{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116972,"rows_kept":116972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740009602942,0.04273383,169.0,168.97,0.03863752]
["bitfinex-derivatives","SOLF0:USTF0",1740009606848,1.8979,169.09,168.97,0.03863752]
["bitfinex-derivatives","SOLF0:USTF0",1740009607049,1.8979,169.09,168.93,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740009608045,0.04476336,169.03,168.99,0.04213426]
["bitfinex-derivatives","SOLF0:USTF0",1740009608952,204.84277009,169.14,168.99,0.04213426]
["bitfinex-derivatives","SOLF0:USTF0",1740009609154,204.84277009,169.14,168.93,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740009610048,204.84277009,169.14,169.02,0.04518052]
["bitfinex-derivatives","SOLF0:USTF0",1740009610247,204.84277009,169.14,168.96,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740009610450,204.84277009,169.14,169.03,0.04147004]
["bitfinex-derivatives","SOLF0:USTF0",1740009610650,204.84277009,169.14,168.96,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740009611056,204.84277009,169.14,169.07,0.04429037]
["bitfinex-derivatives","SOLF0:USTF0",1740009611250,204.84277009,169.14,168.96,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740009611750,204.84277009,169.14,169.03,0.03742601]
["bitfinex-derivatives","SOLF0:USTF0",1740009612048,204.84277009,169.14,168.96,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740009612049,0.3637,169.21,168.96,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740009612253,1.7692,169.16,169.07,0.04182827]
["bitfinex-derivatives","SOLF0:USTF0",1740009612655,0.3637,169.21,168.96,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740009612852,0.3637,169.21,169.1,0.0424792]
["bitfinex-derivatives","SOLF0:USTF0",1740009613055,8.2637,169.21,169.07,0.04281615]
["bitfinex-derivatives","SOLF0:USTF0",1740009613256,0.3637,169.21,169.07,0.04281615]
["bitfinex-derivatives","SOLF0:USTF0",1740009613455,7.9,169.2,169.02,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740009613649,7.9,169.2,169.12,0.04506155]
["bitfinex-derivatives","SOLF0:USTF0",1740009614456,1.00755961,169.19,169.12,0.04506155]
["bitfinex-derivatives","SOLF0:USTF0",1740009614757,2.01517028,169.19,169.12,0.04506155]
["bitfinex-derivatives","SOLF0:USTF0",1740009614957,1.00755961,169.19,169.12,0.04506155]
["bitfinex-derivatives","SOLF0:USTF0",1740009616455,1.0075438,169.18,169.12,0.04506155]
["bitfinex-derivatives","SOLF0:USTF0",1740009616655,1.00755961,169.19,169.12,0.04506155]
["bitfinex-derivatives","SOLF0:USTF0",1740009616857,1.8155,169.17,169.04,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740009617153,1.00764559,169.16,169.03,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740009617555,1.8299,169.15,169.03,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1740009617757,1.00784991,169.14,168.98,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740009617962,1.41254991,169.14,168.98,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740009618156,0.03817087,169.08,169.04,0.04018352]
["bitfinex-derivatives","SOLF0:USTF0",1740009621664,24.19672173,169.06,168.96,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740009623162,0.04169711,169.03,168.99,0.0418381]
["bitfinex-derivatives","SOLF0:USTF0",1740009630268,5.9173,169.01,168.99,0.0418381]
["bitfinex-derivatives","SOLF0:USTF0",1740009630568,0.04169711,169.03,168.99,0.0418381]
["bitfinex-derivatives","SOLF0:USTF0",1740009631066,5.917,169.02,168.99,0.0418381]
["bitfinex-derivatives","SOLF0:USTF0",1740009631765,5.9173,169.01,168.99,0.0418381]
["bitfinex-derivatives","SOLF0:USTF0",1740009632461,5.9176,169.0,168.99,0.0418381]
["bitfinex-derivatives","SOLF0:USTF0",1740009632769,15.17196986,169.03,168.99,0.0418381]
["bitfinex-derivatives","SOLF0:USTF0",1740009632965,5.9173,169.01,168.99,0.0418381]
["bitfinex-derivatives","SOLF0:USTF0",1740009633170,15.17196986,169.03,168.99,0.0418381]
["bitfinex-derivatives","SOLF0:USTF0",1740009633665,5.9172,169.02,168.99,0.0418381]
["bitfinex-derivatives","SOLF0:USTF0",1740009633866,15.17196986,169.03,168.99,0.0418381]
["bitfinex-derivatives","SOLF0:USTF0",1740009634367,5.9176,169.0,168.99,0.0418381]
["bitfinex-derivatives","SOLF0:USTF0",1740009634569,15.13027275,169.0,168.92,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740009634968,5.9196,168.95,168.92,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740009635169,15.13027275,169.0,168.92,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740009635361,5.9193,168.96,168.92,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740009635561,15.13027275,169.0,168.92,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740009635865,5.92,168.93,168.92,0.03854267]
["bitfinex-derivatives","SOLF0:USTF0",1740009636067,5.92,168.93,168.86,15.13027275]
["bitfinex-derivatives","SOLF0:USTF0",1740009636271,0.04196384,168.96,168.91,0.04490815]
["bitfinex-derivatives","SOLF0:USTF0",1740009636466,5.92,168.94,168.91,0.04490815]
["bitfinex-derivatives","SOLF0:USTF0",1740009636667,15.13027275,168.97,168.91,0.04490815]
["bitfinex-derivatives","SOLF0:USTF0",1740009636970,5.9204,168.92,168.91,0.04490815]
["bitfinex-derivatives","SOLF0:USTF0",1740009637370,15.13027275,168.94,168.85,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740009637570,0.04010466,168.93,168.9,0.03825332]
["bitfinex-derivatives","SOLF0:USTF0",1740009637872,5.9207,168.91,168.9,0.03825332]
["bitfinex-derivatives","SOLF0:USTF0",1740009638170,0.04010466,168.93,168.83,15.13027275]
["bitfinex-derivatives","SOLF0:USTF0",1740009638371,15.13027275,168.91,168.82,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1740009638571,15.13027275,168.91,168.82,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740009639368,5.96038349,168.88,168.85,0.04079809]
["bitfinex-derivatives","SOLF0:USTF0",1740009640967,0.03838349,168.88,168.85,0.04079809]
["bitfinex-derivatives","SOLF0:USTF0",1740009643071,0.03838349,168.88,168.86,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740009643373,0.03838349,168.88,168.85,0.04079809]
["bitfinex-derivatives","SOLF0:USTF0",1740009643572,1.8439,168.96,168.86,15.13027275]
["bitfinex-derivatives","SOLF0:USTF0",1740009643763,1.8439,168.96,168.86,16.93787275]
["bitfinex-derivatives","SOLF0:USTF0",1740009644070,1.7257,168.99,168.89,15.13027275]
["bitfinex-derivatives","SOLF0:USTF0",1740009644576,7.92,169.0,168.9,24.21811752]
["bitfinex-derivatives","SOLF0:USTF0",1740009644872,0.04462069,168.96,168.92,5.95868107]
["bitfinex-derivatives","SOLF0:USTF0",1740009645274,0.04462069,168.96,168.92,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1740009646274,0.04462069,168.96,168.92,5.95888107]
["bitfinex-derivatives","SOLF0:USTF0",1740009647478,5.9196,168.95,168.92,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1740009647686,0.04462069,168.96,168.92,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1740009648184,5.9194,168.95,168.92,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1740009648585,5.96372069,168.96,168.92,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1740009648885,0.04462069,168.96,168.92,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1740009650184,5.9194,168.95,168.92,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1740009650581,0.04462069,168.96,168.92,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1740009650784,5.9193,168.95,168.92,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1740009653990,5.9197,168.94,168.92,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1740009656589,5.9195,168.95,168.92,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1740009657987,0.04462069,168.96,168.92,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1740009659493,5.92,168.93,168.92,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1740009659696,1.8945,168.95,168.84,24.21811752]
["bitfinex-derivatives","SOLF0:USTF0",1740009660192,5.9202,168.93,168.84,24.21811752]
["bitfinex-derivatives","SOLF0:USTF0",1740009660495,2.1249,168.98,168.87,24.21811752]
["bitfinex-derivatives","SOLF0:USTF0",1740009660893,0.04244012,168.94,168.91,0.04004084]
["bitfinex-derivatives","SOLF0:USTF0",1740009661795,5.9204,168.92,168.91,0.04004084]
["bitfinex-derivatives","SOLF0:USTF0",1740009661998,0.04244012,168.94,168.91,0.04004084]
["bitfinex-derivatives","SOLF0:USTF0",1740009663092,5.9204,168.92,168.91,0.04004084]
["bitfinex-derivatives","SOLF0:USTF0",1740009663294,0.04244012,168.94,168.91,0.04004084]
["bitfinex-derivatives","SOLF0:USTF0",1740009663490,0.04244012,168.94,168.91,5.96064084]
["bitfinex-derivatives","SOLF0:USTF0",1740009663695,0.04244012,168.94,168.91,0.04004084]
["bitfinex-derivatives","SOLF0:USTF0",1740009663891,0.4083,169.05,168.91,0.04004084]
["bitfinex-derivatives","SOLF0:USTF0",1740009664093,2.1701,169.05,168.93,24.21811752]
["bitfinex-derivatives","SOLF0:USTF0",1740009664293,1.7618,169.05,168.93,24.21811752]
["bitfinex-derivatives","SOLF0:USTF0",1740009664694,1.7618,169.05,168.97,15.1281551]
["bitfinex-derivatives","SOLF0:USTF0",1740009664894,16.8899551,169.05,168.94,15.1281551]
["bitfinex-derivatives","SOLF0:USTF0",1740009665199,5.9188,168.97,168.91,21.0487551]
["bitfinex-derivatives","SOLF0:USTF0",1740009665596,15.1281551,169.02,168.92,0.03983189]
["bitfinex-derivatives","SOLF0:USTF0",1740009665794,5.95709433,168.96,168.92,0.03983189]
["bitfinex-derivatives","SOLF0:USTF0",1740009666196,0.03799433,168.96,168.92,0.03983189]
["bitfinex-derivatives","SOLF0:USTF0",1740009667697,0.03799433,168.96,168.92,15.16798699]
["bitfinex-derivatives","SOLF0:USTF0",1740009667894,5.9162,169.04,168.95,15.1281551]
["bitfinex-derivatives","SOLF0:USTF0",1740009668100,204.84277009,169.08,169.01,15.1281551]
["bitfinex-derivatives","SOLF0:USTF0",1740009668293,11.68072899,169.07,169.01,15.1281551]
["bitfinex-derivatives","SOLF0:USTF0",1740009668693,204.84277009,169.08,169.04,15.1281551]
["bitfinex-derivatives","SOLF0:USTF0",1740009668889,204.84277009,169.08,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740009669097,5.9125,169.15,169.07,15.1281551]
["bitfinex-derivatives","SOLF0:USTF0",1740009669392,5.9125,169.15,169.1,15.1281551]
["bitfinex-derivatives","SOLF0:USTF0",1740009669597,204.84277009,169.16,169.1,15.1281551]
["bitfinex-derivatives","SOLF0:USTF0",1740009670498,204.84277009,169.16,169.11,0.04010099]
["bitfinex-derivatives","SOLF0:USTF0",1740009670499,0.04369836,169.15,169.11,0.04010099]
["bitfinex-derivatives","SOLF0:USTF0",1740009672499,5.95629836,169.15,169.11,0.04010099]
["bitfinex-derivatives","SOLF0:USTF0",1740009673293,5.9128,169.14,169.11,0.04010099]
["bitfinex-derivatives","SOLF0:USTF0",1740009673697,0.04369836,169.15,169.11,0.04010099]
["bitfinex-derivatives","SOLF0:USTF0",1740009676899,0.04369836,169.15,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740009677299,1.00755961,169.19,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740009677603,327.74843214,169.28,169.16,24.17118777]
["bitfinex-derivatives","SOLF0:USTF0",1740009678307,351.91961991,169.28,169.14,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740009678604,351.91961991,169.28,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009679604,5.9102,169.21,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009680806,24.17118777,169.28,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009680807,5.91,169.22,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009681008,7.9,169.26,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009681403,5.9098,169.23,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009681805,7.9,169.26,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009682110,7.9,169.29,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009682308,0.99928616,169.28,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009682601,5.9099,169.23,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009682808,7.9,169.29,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009683109,0.99929904,169.28,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009683410,5.9102,169.21,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009686515,5.91,169.22,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009686715,3.5579,169.3,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009687014,11.4579,169.3,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009687313,0.99919265,169.29,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009687512,11.4579,169.3,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009687710,5.9098,169.23,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009688512,5.9091,169.25,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009688914,11.4579,169.3,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009689115,5.9102,169.21,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009689514,24.17118777,169.28,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009689716,5.9097,169.23,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009689916,24.17118777,169.28,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009691019,5.9102,169.22,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009691319,24.17118777,169.28,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009692619,15.09078554,169.29,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009693520,5.9101,169.22,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009694020,7.9,169.28,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009694822,5.9102,169.21,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009696123,5.91,169.22,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009696323,7.9,169.28,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009696720,5.9102,169.22,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009698126,7.9,169.28,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009698320,7.9,169.28,169.2,5.95186511]
["bitfinex-derivatives","SOLF0:USTF0",1740009698720,3.5579,169.3,169.2,0.04146511]
["bitfinex-derivatives","SOLF0:USTF0",1740009699021,5.9085,169.27,169.22,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740009699220,3.5579,169.3,169.21,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009699420,5.9078,169.28,169.21,18.81758554]
["bitfinex-derivatives","SOLF0:USTF0",1740009699620,5.9078,169.28,169.24,0.04224239]
["bitfinex-derivatives","SOLF0:USTF0",1740009700720,5.9082,169.27,169.24,0.04224239]
["bitfinex-derivatives","SOLF0:USTF0",1740009701626,5.9079,169.28,169.24,0.04224239]
["bitfinex-derivatives","SOLF0:USTF0",1740009701821,50.1835939,169.35,169.27,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1740009702023,50.1835939,169.35,169.24,15.13302793]
["bitfinex-derivatives","SOLF0:USTF0",1740009702222,5.9073,169.3,169.24,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009702519,15.09078554,169.38,169.27,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009702727,8.898862,169.37,169.27,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009702927,0.998862,169.36,169.27,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009703227,0.998862,169.36,169.3,0.03836487]
["bitfinex-derivatives","SOLF0:USTF0",1740009703632,15.09078554,169.32,169.22,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1740009703934,5.9088,169.26,169.21,18.81758554]
["bitfinex-derivatives","SOLF0:USTF0",1740009704119,15.09078554,169.32,169.21,18.81758554]
["bitfinex-derivatives","SOLF0:USTF0",1740009704823,0.04231112,169.28,169.25,0.04340719]
["bitfinex-derivatives","SOLF0:USTF0",1740009706030,5.9081,169.27,169.25,0.04340719]
["bitfinex-derivatives","SOLF0:USTF0",1740009706728,5.9085,169.26,169.25,0.04340719]
["bitfinex-derivatives","SOLF0:USTF0",1740009707126,0.04231112,169.28,169.25,0.04340719]
["bitfinex-derivatives","SOLF0:USTF0",1740009707326,5.95021112,169.28,169.25,0.04340719]
["bitfinex-derivatives","SOLF0:USTF0",1740009708122,0.04231112,169.28,169.25,0.04340719]
["bitfinex-derivatives","SOLF0:USTF0",1740009708730,5.9085,169.26,169.25,0.04340719]
["bitfinex-derivatives","SOLF0:USTF0",1740009710828,5.9103,169.21,169.18,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009711029,1.7482,169.28,169.18,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009712024,0.0419327,169.25,169.21,0.03729846]
["bitfinex-derivatives","SOLF0:USTF0",1740009713731,5.9096,169.23,169.21,0.03729846]
["bitfinex-derivatives","SOLF0:USTF0",1740009714226,5.9099,169.22,169.21,0.03729846]
["bitfinex-derivatives","SOLF0:USTF0",1740009714829,0.0419327,169.25,169.21,0.03729846]
["bitfinex-derivatives","SOLF0:USTF0",1740009715029,5.9095,169.24,169.21,0.03729846]
["bitfinex-derivatives","SOLF0:USTF0",1740009715231,0.0419327,169.25,169.21,0.03729846]
["bitfinex-derivatives","SOLF0:USTF0",1740009715825,0.0419327,169.25,169.21,15.128084]
["bitfinex-derivatives","SOLF0:USTF0",1740009716231,26.37302062,169.33,169.21,15.128084]
["bitfinex-derivatives","SOLF0:USTF0",1740009716232,11.28223508,169.33,169.24,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009716431,204.84277009,169.34,169.27,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009717331,0.04119076,169.32,169.29,0.04147089]
["bitfinex-derivatives","SOLF0:USTF0",1740009717731,5.94789076,169.32,169.29,0.04147089]
["bitfinex-derivatives","SOLF0:USTF0",1740009718232,5.9068,169.31,169.29,0.04147089]
["bitfinex-derivatives","SOLF0:USTF0",1740009718430,0.04119076,169.32,169.29,0.04147089]
["bitfinex-derivatives","SOLF0:USTF0",1740009718935,0.04119076,169.32,169.3,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009720934,0.04119076,169.32,169.29,0.04147089]
["bitfinex-derivatives","SOLF0:USTF0",1740009722930,0.04119076,169.32,169.3,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009723135,260.90210964,169.45,169.3,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009723331,272.41110964,169.45,169.36,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009723532,5.9041,169.39,169.36,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009723736,264.51110964,169.45,169.36,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009724038,5.9035,169.41,169.36,15.09078554]
["bitfinex-derivatives","SOLF0:USTF0",1740009724439,5.9035,169.41,169.38,0.03778906]
["bitfinex-derivatives","SOLF0:USTF0",1740009727937,1.7445,169.48,169.39,24.09142665]
["bitfinex-derivatives","SOLF0:USTF0",1740009728444,1.8696,169.5,169.42,0.03937003]
["bitfinex-derivatives","SOLF0:USTF0",1740009728737,7.9,169.52,169.42,24.13079668]
["bitfinex-derivatives","SOLF0:USTF0",1740009729043,0.99779259,169.51,169.42,24.09142665]
["bitfinex-derivatives","SOLF0:USTF0",1740009729243,11.2508,169.53,169.45,0.04098907]
["bitfinex-derivatives","SOLF0:USTF0",1740009729544,0.9977553,169.52,169.42,23.34729194]
["bitfinex-derivatives","SOLF0:USTF0",1740009730145,1.7515,169.55,169.45,24.09142665]
["bitfinex-derivatives","SOLF0:USTF0",1740009730443,5.8995,169.52,169.46,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740009730645,5.9430292,169.52,169.48,0.04476143]
["bitfinex-derivatives","SOLF0:USTF0",1740009731846,5.8998,169.51,169.48,0.04476143]
["bitfinex-derivatives","SOLF0:USTF0",1740009732044,0.0435292,169.52,169.48,0.04476143]
["bitfinex-derivatives","SOLF0:USTF0",1740009733438,5.9005,169.49,169.48,0.04476143]
["bitfinex-derivatives","SOLF0:USTF0",1740009733647,5.9005,169.49,169.48,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009733939,8.89792256,169.49,169.36,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740009734139,24.09142665,169.43,169.31,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740009734338,24.09142665,169.4,169.31,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740009734644,7.88,169.39,169.24,24.09142665]
["bitfinex-derivatives","SOLF0:USTF0",1740009734836,7.88,169.39,169.25,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740009735041,0.04425234,169.33,169.3,0.03807785]
["bitfinex-derivatives","SOLF0:USTF0",1740009739640,7.9,169.41,169.3,24.1295045]
["bitfinex-derivatives","SOLF0:USTF0",1740009739839,25.98662665,169.46,169.33,24.09142665]
["bitfinex-derivatives","SOLF0:USTF0",1740009740048,8.8982234,169.45,169.33,24.09142665]
["bitfinex-derivatives","SOLF0:USTF0",1740009740348,0.99820479,169.44,169.33,24.09142665]
["bitfinex-derivatives","SOLF0:USTF0",1740009740648,7.9,169.45,169.33,24.09142665]
["bitfinex-derivatives","SOLF0:USTF0",1740009740950,0.03742249,169.4,169.37,0.04293307]
["bitfinex-derivatives","SOLF0:USTF0",1740009741148,5.9043,169.38,169.37,0.04293307]
["bitfinex-derivatives","SOLF0:USTF0",1740009748655,5.9063,169.33,169.28,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740009749055,7.9,169.37,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740009749248,5.9056,169.35,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740009749453,7.9,169.37,169.28,25.91912665]
["bitfinex-derivatives","SOLF0:USTF0",1740009749652,7.9,169.37,169.28,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740009749852,5.9063,169.33,169.31,0.04372293]
["bitfinex-derivatives","SOLF0:USTF0",1740009750050,0.0395831,169.34,169.31,0.04372293]
["bitfinex-derivatives","SOLF0:USTF0",1740009750751,5.9061,169.33,169.31,0.04372293]
["bitfinex-derivatives","SOLF0:USTF0",1740009752552,5.9064,169.32,169.31,0.04372293]
["bitfinex-derivatives","SOLF0:USTF0",1740009753651,0.0395831,169.34,169.31,0.04372293]
["bitfinex-derivatives","SOLF0:USTF0",1740009755056,5.9064,169.32,169.31,0.04372293]
["bitfinex-derivatives","SOLF0:USTF0",1740009759556,5.909,169.25,169.21,18.67338894]
["bitfinex-derivatives","SOLF0:USTF0",1740009759753,22.97448894,169.29,169.21,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740009760560,22.97448894,169.29,169.18,15.07448894]
["bitfinex-derivatives","SOLF0:USTF0",1740009760757,15.07448894,169.26,169.23,0.03956929]
["bitfinex-derivatives","SOLF0:USTF0",1740009760962,5.9094,169.24,169.23,0.03956929]
["bitfinex-derivatives","SOLF0:USTF0",1740009773678,15.07448894,169.24,169.03,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1740009773878,15.07448894,169.16,169.06,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740009774072,7.9,169.15,169.06,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740009774274,5.9137,169.12,169.06,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740009774874,5.95551513,169.11,169.07,0.03881324]
["bitfinex-derivatives","SOLF0:USTF0",1740009775276,0.04171513,169.11,169.07,0.03881324]
["bitfinex-derivatives","SOLF0:USTF0",1740009775478,5.9141,169.1,169.07,0.03881324]
["bitfinex-derivatives","SOLF0:USTF0",1740009776180,0.04171513,169.11,169.07,0.03881324]
["bitfinex-derivatives","SOLF0:USTF0",1740009776780,5.9141,169.1,169.07,0.03881324]
["bitfinex-derivatives","SOLF0:USTF0",1740009777576,0.04171513,169.11,169.07,0.03881324]
["bitfinex-derivatives","SOLF0:USTF0",1740009780983,5.9141,169.1,169.07,0.03881324]
["bitfinex-derivatives","SOLF0:USTF0",1740009781376,0.04171513,169.11,169.07,0.03881324]
["bitfinex-derivatives","SOLF0:USTF0",1740009781982,5.9142,169.1,169.07,0.03881324]
["bitfinex-derivatives","SOLF0:USTF0",1740009782182,0.04171513,169.11,169.07,0.03881324]
["bitfinex-derivatives","SOLF0:USTF0",1740009782578,5.9147,169.09,169.07,0.03881324]
["bitfinex-derivatives","SOLF0:USTF0",1740009782986,0.04171513,169.11,169.07,0.03881324]
["bitfinex-derivatives","SOLF0:USTF0",1740009783182,5.9148,169.08,169.07,0.03881324]
["bitfinex-derivatives","SOLF0:USTF0",1740009784285,15.07448894,169.09,168.98,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1740009784482,0.04171513,169.11,168.98,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1740009784483,5.9168,169.03,168.98,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1740009784888,5.9163,169.04,168.98,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1740009785083,7.9,169.05,168.98,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1740009785384,7.9,169.05,168.92,15.07448894]
["bitfinex-derivatives","SOLF0:USTF0",1740009785385,15.07448894,169.03,168.92,15.07448894]
["bitfinex-derivatives","SOLF0:USTF0",1740009785590,15.11835855,169.03,169.0,0.04540444]
["bitfinex-derivatives","SOLF0:USTF0",1740009785779,15.07448894,169.03,168.91,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1740009786089,15.07448894,169.0,168.95,0.04474272]
["bitfinex-derivatives","SOLF0:USTF0",1740009786285,5.9184,168.98,168.95,0.04474272]
["bitfinex-derivatives","SOLF0:USTF0",1740009786688,0.03890007,168.99,168.95,0.04474272]
["bitfinex-derivatives","SOLF0:USTF0",1740009787087,5.95690007,168.99,168.95,0.04474272]
["bitfinex-derivatives","SOLF0:USTF0",1740009787889,0.03890007,168.99,168.95,0.04474272]
["bitfinex-derivatives","SOLF0:USTF0",1740009788087,0.03890007,168.99,168.95,5.96404272]
["bitfinex-derivatives","SOLF0:USTF0",1740009788288,0.03890007,168.99,168.95,0.04474272]
["bitfinex-derivatives","SOLF0:USTF0",1740009788993,5.9184,168.98,168.95,0.04474272]
["bitfinex-derivatives","SOLF0:USTF0",1740009789187,0.03890007,168.99,168.95,0.04474272]
["bitfinex-derivatives","SOLF0:USTF0",1740009789593,0.03890007,168.99,168.95,5.96384272]
["bitfinex-derivatives","SOLF0:USTF0",1740009789887,0.03890007,168.99,168.95,0.04474272]
["bitfinex-derivatives","SOLF0:USTF0",1740009790784,15.11338901,168.99,168.95,0.04474272]
["bitfinex-derivatives","SOLF0:USTF0",1740009791183,20.99348894,168.96,168.95,0.04474272]
["bitfinex-derivatives","SOLF0:USTF0",1740009791389,28.89348894,168.96,168.95,0.04474272]
["bitfinex-derivatives","SOLF0:USTF0",1740009791994,22.97448894,168.96,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740009792494,22.97448894,168.96,168.84,15.07448894]
["bitfinex-derivatives","SOLF0:USTF0",1740009792688,7.9,168.96,168.82,26.10598359]
["bitfinex-derivatives","SOLF0:USTF0",1740009792889,7.9,168.96,168.85,24.24068359]
["bitfinex-derivatives","SOLF0:USTF0",1740009793090,0.04231731,168.91,168.88,24.24068359]
["bitfinex-derivatives","SOLF0:USTF0",1740009793295,7.9,169.03,168.89,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1740009793492,7.9,169.03,168.9,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740009794086,24.24068359,169.01,168.9,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740009794292,24.24068359,168.98,168.82,218.24068359]
["bitfinex-derivatives","SOLF0:USTF0",1740009794588,7.9,169.03,168.82,218.24068359]
["bitfinex-derivatives","SOLF0:USTF0",1740009794589,24.24068359,168.95,168.84,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740009794783,7.92,168.94,168.88,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1740009794991,0.04183141,168.92,168.88,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1740009795590,5.96243141,168.92,168.88,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1740009795798,0.04183141,168.92,168.88,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1740009799994,5.9208,168.91,168.88,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1740009800196,0.04183141,168.92,168.88,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1740009801299,5.9213,168.9,168.88,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1740009802400,0.04183141,168.92,168.88,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1740009803096,5.9214,168.89,168.88,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1740009803287,0.04183141,168.92,168.88,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1740009803692,5.921,168.91,168.88,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1740009803895,0.04183141,168.92,168.88,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1740009804388,5.9213,168.9,168.88,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1740009804589,0.04183141,168.92,168.88,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1740009805400,5.9214,168.89,168.88,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1740009806602,30.16208359,168.89,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009808803,54.40276718,168.89,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009809003,55.40463302,168.89,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009810604,31.16394943,168.89,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009811003,30.16208359,168.89,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009812408,31.16381412,168.89,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009813205,30.16208359,168.89,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009813409,31.16281872,168.89,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009813811,31.162667,168.89,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009814511,55.40335059,168.89,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009815119,31.162667,168.89,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009816711,37.26654483,168.89,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009819607,36.26596142,168.89,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009819916,37.26660687,168.89,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009821620,1.00064545,168.89,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009821821,5.9209,168.91,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009822020,0.04183141,168.92,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009825214,30.15704538,169.0,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009825410,7.94,168.99,168.88,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740009825616,7.94,168.99,168.85,26.08674538]
["bitfinex-derivatives","SOLF0:USTF0",1740009826017,13.858,168.99,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740009826321,0.03910253,168.96,168.93,0.03860368]
["bitfinex-derivatives","SOLF0:USTF0",1740009828222,5.918,168.99,168.93,0.03860368]
["bitfinex-derivatives","SOLF0:USTF0",1740009828518,24.23924538,169.04,168.93,0.03860368]
["bitfinex-derivatives","SOLF0:USTF0",1740009828716,248.5873005,169.1,168.93,0.03860368]
["bitfinex-derivatives","SOLF0:USTF0",1740009828717,7.94,169.06,168.93,0.03860368]
["bitfinex-derivatives","SOLF0:USTF0",1740009828918,5.9166,169.03,168.91,26.05184538]
["bitfinex-derivatives","SOLF0:USTF0",1740009829517,0.04031817,168.99,168.95,0.04374692]
["bitfinex-derivatives","SOLF0:USTF0",1740009829717,7.94,169.06,168.95,1.77784692]
["bitfinex-derivatives","SOLF0:USTF0",1740009830020,7.94,169.06,168.95,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740009830414,5.9165,169.04,168.95,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740009831021,5.9165,169.04,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009831022,0.03741213,169.01,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009833224,30.15444538,169.07,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009833429,13.8352,169.07,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009833920,7.92,169.07,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009834125,32.15924538,169.07,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009834322,24.23924538,169.04,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009834630,24.27888267,169.04,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009835026,5.9166,169.03,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009835234,24.27888267,169.04,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009835635,5.9166,169.03,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009835831,24.27888267,169.04,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009836235,5.9166,169.03,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009836530,0.03963729,169.04,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009837341,5.95603729,169.04,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009837731,0.03963729,169.04,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009837935,5.9165,169.03,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009839032,0.03963729,169.04,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009839234,24.27888267,169.04,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009839635,5.9167,169.03,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009840335,24.27888267,169.04,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009841036,5.9166,169.03,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009841429,24.27888267,169.04,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009841834,5.9166,169.03,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009842232,0.03963729,169.04,168.98,0.041966]
["bitfinex-derivatives","SOLF0:USTF0",1740009842436,0.03963729,169.04,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740009842634,24.23924538,169.1,169.0,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740009842835,1.00048867,169.09,169.0,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740009843039,7.9,169.12,169.0,25.95564538]
["bitfinex-derivatives","SOLF0:USTF0",1740009843333,5.9141,169.1,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740009843538,5.9141,169.1,169.03,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740009843740,7.9,169.12,169.03,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740009843937,0.04353296,169.08,169.05,0.03916445]
["bitfinex-derivatives","SOLF0:USTF0",1740009844135,5.9138,169.11,169.03,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740009844839,5.9133,169.13,169.03,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740009845040,7.92,169.17,169.03,27.97364538]
["bitfinex-derivatives","SOLF0:USTF0",1740009845341,1.00002411,169.16,169.06,0.04302205]
["bitfinex-derivatives","SOLF0:USTF0",1740009845643,5.9127,169.15,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740009845836,474.89333957,169.2,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740009846037,8.91991777,169.19,169.09,0.03904532]
["bitfinex-derivatives","SOLF0:USTF0",1740009846238,5.912,169.16,169.09,0.03904532]
["bitfinex-derivatives","SOLF0:USTF0",1740009846434,5.912,169.16,169.12,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1740009846740,15.11066848,169.18,169.12,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1740009846935,15.11066848,169.15,169.12,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1740009847543,5.913,169.13,169.12,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1740009848041,15.11066848,169.15,169.12,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1740009848238,21.02306848,169.15,169.12,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1740009848740,5.9127,169.14,169.12,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1740009848937,15.11066848,169.15,169.12,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1740009849341,5.9127,169.14,169.12,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1740009849940,5.9123,169.15,169.12,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1740009850641,5.9121,169.16,169.12,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1740009850836,15.11066848,169.18,169.12,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1740009851236,5.9121,169.16,169.12,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1740009852741,5.9117,169.17,169.12,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1740009853142,5.9117,169.17,169.12,1.78740668]
["bitfinex-derivatives","SOLF0:USTF0",1740009853337,132.84,169.21,169.12,1.78740668]
["bitfinex-derivatives","SOLF0:USTF0",1740009853338,147.95066848,169.21,169.12,1.78740668]
["bitfinex-derivatives","SOLF0:USTF0",1740009853948,5.9109,169.2,169.12,1.78740668]
["bitfinex-derivatives","SOLF0:USTF0",1740009854848,5.9109,169.2,169.12,22.81147516]
["bitfinex-derivatives","SOLF0:USTF0",1740009855043,5.911,169.19,169.12,22.81147516]
["bitfinex-derivatives","SOLF0:USTF0",1740009855944,15.11066848,169.21,169.12,16.89807516]
["bitfinex-derivatives","SOLF0:USTF0",1740009856140,65.9997325,169.24,169.12,16.89807516]
["bitfinex-derivatives","SOLF0:USTF0",1740009856649,5.9102,169.22,169.16,0.04353654]
["bitfinex-derivatives","SOLF0:USTF0",1740009856948,65.9997325,169.24,169.16,0.04353654]
["bitfinex-derivatives","SOLF0:USTF0",1740009857149,15.11066848,169.24,169.16,0.04353654]
["bitfinex-derivatives","SOLF0:USTF0",1740009857644,7.9,169.26,169.16,0.04353654]
["bitfinex-derivatives","SOLF0:USTF0",1740009857851,15.11066848,169.27,169.16,0.04353654]
["bitfinex-derivatives","SOLF0:USTF0",1740009858146,5.9092,169.25,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740009858350,15.11066848,169.27,169.2,0.03761999]
["bitfinex-derivatives","SOLF0:USTF0",1740009858747,5.9092,169.24,169.2,0.03761999]
["bitfinex-derivatives","SOLF0:USTF0",1740009860543,7.9,169.29,169.2,0.03761999]
["bitfinex-derivatives","SOLF0:USTF0",1740009860749,15.11066848,169.27,169.2,0.03761999]
["bitfinex-derivatives","SOLF0:USTF0",1740009861144,5.9102,169.22,169.2,0.03761999]
["bitfinex-derivatives","SOLF0:USTF0",1740009861348,15.11066848,169.27,169.2,0.03761999]
["bitfinex-derivatives","SOLF0:USTF0",1740009861545,15.11066848,169.24,169.2,0.03761999]
["bitfinex-derivatives","SOLF0:USTF0",1740009861740,5.9102,169.21,169.2,0.03761999]
["bitfinex-derivatives","SOLF0:USTF0",1740009862042,15.11066848,169.21,169.12,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740009862246,5.9121,169.16,169.12,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740009862448,15.11066848,169.18,169.12,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740009863147,15.11066848,169.15,169.13,0.0388818]
["bitfinex-derivatives","SOLF0:USTF0",1740009863347,5.9128,169.14,169.13,0.0388818]
["bitfinex-derivatives","SOLF0:USTF0",1740009864950,15.11066848,169.15,169.06,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740009865647,5.9136,169.12,169.06,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740009866046,5.9138,169.11,169.06,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740009866242,0.04098708,169.11,169.07,0.04159133]
["bitfinex-derivatives","SOLF0:USTF0",1740009871053,5.9148,169.08,169.07,0.04159133]
["bitfinex-derivatives","SOLF0:USTF0",1740009871454,5.9145,169.09,169.07,0.04159133]
["bitfinex-derivatives","SOLF0:USTF0",1740009871654,0.04098708,169.11,169.07,0.04159133]
["bitfinex-derivatives","SOLF0:USTF0",1740009872252,5.9148,169.08,169.07,0.04159133]
["bitfinex-derivatives","SOLF0:USTF0",1740009872455,15.11066848,169.09,168.98,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740009873257,15.11066848,169.09,168.98,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1740009873454,5.9157,169.06,168.98,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1740009873759,0.03990813,169.05,169.02,0.03795068]
["bitfinex-derivatives","SOLF0:USTF0",1740009873956,5.95590813,169.05,169.02,0.03795068]
["bitfinex-derivatives","SOLF0:USTF0",1740009875049,0.03990813,169.05,169.02,0.03795068]
["bitfinex-derivatives","SOLF0:USTF0",1740009875658,5.95580813,169.05,169.02,0.03795068]
["bitfinex-derivatives","SOLF0:USTF0",1740009876160,5.9163,169.04,169.02,0.03795068]
["bitfinex-derivatives","SOLF0:USTF0",1740009876555,5.9165,169.03,169.02,0.03795068]
["bitfinex-derivatives","SOLF0:USTF0",1740009876858,7.93990813,169.05,168.94,86.6700909]
["bitfinex-derivatives","SOLF0:USTF0",1740009877255,7.9,169.05,168.94,86.6700909]
["bitfinex-derivatives","SOLF0:USTF0",1740009877460,5.9169,169.03,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740009877660,7.9,169.05,168.94,86.6700909]
["bitfinex-derivatives","SOLF0:USTF0",1740009877858,0.04297709,169.0,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740009878259,1.8039,169.11,168.97,15.15417194]
["bitfinex-derivatives","SOLF0:USTF0",1740009878459,15.618,169.11,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740009878659,7.9,169.11,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740009878861,7.9,169.11,169.03,15.11066848]
["bitfinex-derivatives","SOLF0:USTF0",1740009879159,15.11066848,169.09,168.98,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740009879359,15.15543803,169.09,169.05,0.04156574]
["bitfinex-derivatives","SOLF0:USTF0",1740009879559,15.11066848,169.09,169.05,0.04156574]
["bitfinex-derivatives","SOLF0:USTF0",1740009879759,15.15426975,169.09,169.05,0.04156574]
["bitfinex-derivatives","SOLF0:USTF0",1740009880162,5.9154,169.07,169.05,0.04156574]
["bitfinex-derivatives","SOLF0:USTF0",1740009880559,15.15426975,169.09,169.05,0.04156574]
["bitfinex-derivatives","SOLF0:USTF0",1740009880760,15.11066848,169.06,168.94,86.6700909]
["bitfinex-derivatives","SOLF0:USTF0",1740009880961,15.11066848,169.06,168.94,90.3083909]
["bitfinex-derivatives","SOLF0:USTF0",1740009881863,0.04429646,169.02,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009882963,0.04429646,169.02,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740009883464,0.04429646,169.02,168.98,7.74695008]
["bitfinex-derivatives","SOLF0:USTF0",1740009883761,0.04429646,169.02,168.98,1.82875008]
["bitfinex-derivatives","SOLF0:USTF0",1740009885667,5.96139646,169.02,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009885861,0.04429646,169.02,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009886871,5.96119646,169.02,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009887368,0.04429646,169.02,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009888666,5.96139646,169.02,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009889468,5.9173,169.01,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009890575,5.9179,168.99,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009891674,0.04429646,169.02,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009891875,5.9177,169.0,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009893769,5.9179,168.99,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009895375,5.9178,169.0,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009897975,5.9179,168.99,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009898176,0.04429646,169.02,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009899278,0.04429646,169.02,168.98,5.95815008]
["bitfinex-derivatives","SOLF0:USTF0",1740009899774,0.04429646,169.02,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009900172,0.04429646,169.02,168.98,5.95825008]
["bitfinex-derivatives","SOLF0:USTF0",1740009900375,0.04429646,169.02,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009900873,0.04429646,169.02,168.98,1.80285008]
["bitfinex-derivatives","SOLF0:USTF0",1740009901269,0.04429646,169.02,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009901472,5.9173,169.01,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009902577,5.96129646,169.02,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009903176,5.9175,169.01,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009903677,5.9176,169.0,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009904070,0.04429646,169.02,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009904277,5.9179,168.99,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009905077,0.04429646,169.02,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009906376,15.11066848,169.0,168.98,0.03995008]
["bitfinex-derivatives","SOLF0:USTF0",1740009906575,5.9188,168.97,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740009906778,5.9188,168.97,168.89,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740009906981,15.11066848,169.0,168.89,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740009907181,15.11066848,169.0,168.89,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740009907476,15.11066848,168.97,168.89,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740009907682,0.04069326,168.96,168.93,0.04222905]
["bitfinex-derivatives","SOLF0:USTF0",1740009907882,15.11066848,168.94,168.85,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740009908079,5.9207,168.91,168.83,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1740009908287,15.11066848,168.91,168.82,32.57991234]
["bitfinex-derivatives","SOLF0:USTF0",1740009908486,15.11066848,168.88,168.82,32.57991234]
["bitfinex-derivatives","SOLF0:USTF0",1740009908982,15.11066848,168.88,168.79,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740009909181,0.04540917,168.87,168.83,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1740009909387,5.9226,168.86,168.83,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1740009909885,0.04540917,168.87,168.83,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1740009910088,5.96760917,168.87,168.83,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1740009911286,5.9232,168.84,168.83,0.03742415]
["bitfinex-derivatives","SOLF0:USTF0",1740009911979,23.01066848,168.85,168.74,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740009912184,15.11066848,168.81,168.74,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740009912489,21.03496848,168.81,168.74,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740009912689,15.11066848,168.81,168.74,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740009913080,0.04315395,168.79,168.76,0.04196163]
["bitfinex-derivatives","SOLF0:USTF0",1740009915791,0.04315395,168.79,168.76,5.96766163]
["bitfinex-derivatives","SOLF0:USTF0",1740009916091,0.04315395,168.79,168.76,0.04196163]
["bitfinex-derivatives","SOLF0:USTF0",1740009916292,0.04315395,168.79,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740009916694,5.9229,168.85,168.76,0.04196163]
["bitfinex-derivatives","SOLF0:USTF0",1740009916896,7.92,168.88,168.76,0.04196163]
["bitfinex-derivatives","SOLF0:USTF0",1740009917094,7.92,168.88,168.78,24.26098318]
["bitfinex-derivatives","SOLF0:USTF0",1740009917290,7.92,168.88,168.81,24.26098318]
["bitfinex-derivatives","SOLF0:USTF0",1740009917495,7.92,168.88,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740009917690,7.92,168.88,168.82,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740009917895,0.04118493,168.87,168.84,0.03962075]
["bitfinex-derivatives","SOLF0:USTF0",1740009918089,7.92,168.88,168.75,24.26098318]
["bitfinex-derivatives","SOLF0:USTF0",1740009918486,0.04053785,168.87,168.84,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1740009918687,24.26098318,168.87,168.73,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740009918889,5.925,168.79,168.73,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740009919096,5.925,168.79,168.78,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1740009919292,0.04449384,168.78,168.73,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740009919498,0.04449384,168.78,168.74,0.04372993]
["bitfinex-derivatives","SOLF0:USTF0",1740009920296,5.96979384,168.78,168.74,0.04372993]
["bitfinex-derivatives","SOLF0:USTF0",1740009922290,0.04449384,168.78,168.74,0.04372993]
["bitfinex-derivatives","SOLF0:USTF0",1740009924695,5.9264,168.75,168.74,0.04372993]
["bitfinex-derivatives","SOLF0:USTF0",1740009925198,0.04449384,168.78,168.74,0.04372993]
["bitfinex-derivatives","SOLF0:USTF0",1740009926400,5.96979384,168.78,168.74,0.04372993]
["bitfinex-derivatives","SOLF0:USTF0",1740009926699,0.04449384,168.78,168.74,0.04372993]
["bitfinex-derivatives","SOLF0:USTF0",1740009927100,24.26098318,168.75,168.63,24.26098318]
["bitfinex-derivatives","SOLF0:USTF0",1740009927290,24.26098318,168.75,168.62,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740009927291,7.92,168.74,168.62,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740009927496,5.9281,168.71,168.62,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740009927801,24.26098318,168.72,168.57,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740009928301,0.03825046,168.66,168.63,0.03878742]
["bitfinex-derivatives","SOLF0:USTF0",1740009929202,7.92,168.75,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740009929401,7.92,168.75,168.62,24.26098318]
["bitfinex-derivatives","SOLF0:USTF0",1740009929704,5.9268,168.74,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740009930198,5.9268,168.74,168.68,0.0455018]
["bitfinex-derivatives","SOLF0:USTF0",1740009930402,0.03775262,168.72,168.68,0.0455018]
["bitfinex-derivatives","SOLF0:USTF0",1740009930900,0.03775262,168.72,168.68,24.30648498]
["bitfinex-derivatives","SOLF0:USTF0",1740009931100,5.925,168.79,168.68,24.30648498]
["bitfinex-derivatives","SOLF0:USTF0",1740009931300,5.925,168.79,168.68,24.26098318]
["bitfinex-derivatives","SOLF0:USTF0",1740009931691,5.9254,168.78,168.68,24.26098318]
["bitfinex-derivatives","SOLF0:USTF0",1740009931892,24.26098318,168.81,168.68,30.18958318]
["bitfinex-derivatives","SOLF0:USTF0",1740009932092,24.26098318,168.81,168.66,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740009932302,0.0413499,168.76,168.73,0.03962761]
["bitfinex-derivatives","SOLF0:USTF0",1740009932800,5.9267,168.75,168.73,0.03962761]
["bitfinex-derivatives","SOLF0:USTF0",1740009933902,5.9267,168.74,168.73,0.03962761]
["bitfinex-derivatives","SOLF0:USTF0",1740009935103,0.0413499,168.76,168.73,0.03962761]
["bitfinex-derivatives","SOLF0:USTF0",1740009937502,5.9674499,168.76,168.73,0.03962761]
["bitfinex-derivatives","SOLF0:USTF0",1740009937700,0.0413499,168.76,168.73,0.03962761]
["bitfinex-derivatives","SOLF0:USTF0",1740009943106,0.0413499,168.76,168.73,5.96652761]
["bitfinex-derivatives","SOLF0:USTF0",1740009943412,0.0413499,168.76,168.73,0.03962761]
["bitfinex-derivatives","SOLF0:USTF0",1740009943612,0.0413499,168.76,168.75,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740009944510,5.9238,168.83,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740009944902,11.4331,168.87,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740009945504,5.9233,168.84,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740009945711,0.0429841,168.84,168.81,0.03895421]
["bitfinex-derivatives","SOLF0:USTF0",1740009946415,0.0429841,168.84,168.81,5.96315421]
["bitfinex-derivatives","SOLF0:USTF0",1740009946813,0.0429841,168.84,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740009947016,0.0429841,168.84,168.81,0.03895421]
["bitfinex-derivatives","SOLF0:USTF0",1740009947212,1.702,168.92,168.81,0.03895421]
["bitfinex-derivatives","SOLF0:USTF0",1740009947213,5.9205,168.92,168.81,0.03895421]
["bitfinex-derivatives","SOLF0:USTF0",1740009947418,5.9205,168.92,168.8,24.26098318]
["bitfinex-derivatives","SOLF0:USTF0",1740009947715,7.92,168.95,168.8,24.26098318]
["bitfinex-derivatives","SOLF0:USTF0",1740009948011,7.92,168.95,168.83,24.26098318]
["bitfinex-derivatives","SOLF0:USTF0",1740009948315,7.92,168.95,168.84,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740009948514,0.04213351,168.91,168.87,0.04305785]
["bitfinex-derivatives","SOLF0:USTF0",1740009949418,0.04213351,168.91,168.87,5.96485785]
["bitfinex-derivatives","SOLF0:USTF0",1740009949911,5.9212,168.9,168.87,0.04305785]
["bitfinex-derivatives","SOLF0:USTF0",1740009951024,0.04213351,168.91,168.87,0.04305785]
["bitfinex-derivatives","SOLF0:USTF0",1740009951217,24.30311669,168.91,168.87,0.04305785]
["bitfinex-derivatives","SOLF0:USTF0",1740009951520,5.9217,168.89,168.87,0.04305785]
["bitfinex-derivatives","SOLF0:USTF0",1740009952019,0.04213351,168.91,168.87,0.04305785]
["bitfinex-derivatives","SOLF0:USTF0",1740009952020,5.96293351,168.91,168.87,0.04305785]
["bitfinex-derivatives","SOLF0:USTF0",1740009952216,0.04213351,168.91,168.87,0.04305785]
["bitfinex-derivatives","SOLF0:USTF0",1740009955217,5.96293351,168.91,168.87,0.04305785]
["bitfinex-derivatives","SOLF0:USTF0",1740009955617,0.04213351,168.91,168.87,0.04305785]
["bitfinex-derivatives","SOLF0:USTF0",1740009958422,0.04213351,168.91,168.87,5.96495785]
["bitfinex-derivatives","SOLF0:USTF0",1740009958623,0.04213351,168.91,168.88,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740009959423,5.9197,168.94,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740009960018,5.9197,168.94,168.88,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740009960226,5.9192,168.96,168.88,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740009960526,9.6938,169.0,168.88,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740009960726,0.03734071,168.94,168.9,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1740009961525,5.9203,168.93,168.9,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1740009961723,0.03734071,168.94,168.9,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1740009962727,5.9207,168.91,168.9,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1740009963225,5.9205,168.92,168.9,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1740009963729,13.8401,168.93,168.9,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1740009964029,7.92,168.93,168.9,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1740009966022,5.9205,168.92,168.9,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1740009966227,7.92,168.93,168.9,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1740009966422,9.7927,168.93,168.9,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1740009966622,5.9207,168.91,168.9,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1740009967121,9.7927,168.93,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1740009967328,24.26098318,168.9,168.8,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740009967730,5.9229,168.85,168.8,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740009968426,0.03773832,168.84,168.81,0.03852232]
["bitfinex-derivatives","SOLF0:USTF0",1740009968632,5.96093832,168.84,168.81,0.03852232]
["bitfinex-derivatives","SOLF0:USTF0",1740009968833,0.03773832,168.84,168.81,0.03852232]
["bitfinex-derivatives","SOLF0:USTF0",1740009970027,24.2987215,168.84,168.73,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740009970226,3.6738,168.83,168.72,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740009970428,5.9255,168.78,168.72,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740009970624,24.26098318,168.81,168.72,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740009970824,5.9256,168.78,168.72,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740009971021,5.9256,168.78,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740009971229,24.26098318,168.81,168.68,24.26098318]
["bitfinex-derivatives","SOLF0:USTF0",1740009971425,0.04201451,168.77,168.73,0.03820664]
["bitfinex-derivatives","SOLF0:USTF0",1740009972229,5.96771451,168.77,168.73,0.03820664]
["bitfinex-derivatives","SOLF0:USTF0",1740009972633,0.04201451,168.77,168.73,0.03820664]
["bitfinex-derivatives","SOLF0:USTF0",1740009973129,5.96771451,168.77,168.73,0.03820664]
["bitfinex-derivatives","SOLF0:USTF0",1740009973329,0.04201451,168.77,168.73,0.03820664]
["bitfinex-derivatives","SOLF0:USTF0",1740009977337,0.04201451,168.77,168.74,24.26098318]
["bitfinex-derivatives","SOLF0:USTF0",1740009977835,0.04201451,168.77,168.74,29.86168318]
["bitfinex-derivatives","SOLF0:USTF0",1740009978034,0.04201451,168.77,168.74,35.78808318]
["bitfinex-derivatives","SOLF0:USTF0",1740009979631,0.04201451,168.77,168.74,29.86168318]
["bitfinex-derivatives","SOLF0:USTF0",1740009979828,0.04201451,168.77,168.75,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740009980440,0.04201451,168.77,168.74,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740009980738,0.04201451,168.77,168.73,0.03820664]
["bitfinex-derivatives","SOLF0:USTF0",1740009983042,0.04201451,168.77,168.73,5.96510664]
["bitfinex-derivatives","SOLF0:USTF0",1740009983434,0.04201451,168.77,168.73,0.03820664]
["bitfinex-derivatives","SOLF0:USTF0",1740009983637,3.708,168.86,168.74,27.96388318]
["bitfinex-derivatives","SOLF0:USTF0",1740009983838,7.94,168.88,168.77,24.26098318]
["bitfinex-derivatives","SOLF0:USTF0",1740009984038,7.94,168.91,168.8,24.26098318]
["bitfinex-derivatives","SOLF0:USTF0",1740009984739,0.03833141,168.87,168.84,0.04464842]
["bitfinex-derivatives","SOLF0:USTF0",1740009985434,5.96043141,168.87,168.84,0.04464842]
["bitfinex-derivatives","SOLF0:USTF0",1740009985640,0.03833141,168.87,168.84,0.04464842]
["bitfinex-derivatives","SOLF0:USTF0",1740009986141,5.9225,168.86,168.84,0.04464842]
["bitfinex-derivatives","SOLF0:USTF0",1740009986342,0.03833141,168.87,168.84,0.04464842]
["bitfinex-derivatives","SOLF0:USTF0",1740009987038,0.03833141,168.87,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740009987245,24.26098318,168.87,168.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740009987440,1.00157131,168.86,168.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740009987645,24.26098318,168.84,168.74,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740009987839,7.94,168.83,168.72,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740009988247,0.03740692,168.79,168.76,0.04143991]
["bitfinex-derivatives","SOLF0:USTF0",1740009988741,5.96270692,168.79,168.76,0.04143991]
["bitfinex-derivatives","SOLF0:USTF0",1740009988938,0.03740692,168.79,168.76,0.04143991]
["bitfinex-derivatives","SOLF0:USTF0",1740009989953,5.9255,168.78,168.76,0.04143991]
["bitfinex-derivatives","SOLF0:USTF0",1740009990160,0.03740692,168.79,168.76,0.04143991]
["bitfinex-derivatives","SOLF0:USTF0",1740009991154,0.03740692,168.79,168.66,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740009991350,1.00104122,168.8,168.66,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740009991551,24.26098318,168.78,168.66,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740009991852,5.9274,168.72,168.66,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740009992249,0.04060827,168.71,168.67,0.04104167]
["bitfinex-derivatives","SOLF0:USTF0",1740009994257,5.96840827,168.71,168.67,0.04104167]
["bitfinex-derivatives","SOLF0:USTF0",1740009994457,0.04060827,168.71,168.67,0.04104167]
["bitfinex-derivatives","SOLF0:USTF0",1740009995258,5.9287,168.69,168.67,0.04104167]
["bitfinex-derivatives","SOLF0:USTF0",1740009996059,0.04060827,168.71,168.67,0.04104167]
["bitfinex-derivatives","SOLF0:USTF0",1740009996766,5.9286,168.69,168.67,0.04104167]
["bitfinex-derivatives","SOLF0:USTF0",1740009996954,0.04060827,168.71,168.67,0.04104167]
["bitfinex-derivatives","SOLF0:USTF0",1740009997158,5.9288,168.68,168.67,0.04104167]
["bitfinex-derivatives","SOLF0:USTF0",1740010003563,0.04060827,168.71,168.67,0.04104167]
["bitfinex-derivatives","SOLF0:USTF0",1740010004367,5.9284,168.7,168.67,0.04104167]
["bitfinex-derivatives","SOLF0:USTF0",1740010005267,5.9287,168.69,168.67,0.04104167]
["bitfinex-derivatives","SOLF0:USTF0",1740010005767,5.9288,168.68,168.67,0.04104167]
["bitfinex-derivatives","SOLF0:USTF0",1740010023380,5.9288,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010029884,6.92715408,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010032889,5.9288,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010033187,6.92775981,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010033892,5.9288,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010034188,6.928123,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010034387,5.9288,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010034989,6.92840701,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010035790,14.84840701,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010036395,14.84820235,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010036886,0.99940235,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010037091,11.35624905,168.69,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010037595,5.9288,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010038196,5.9282,168.7,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010038591,204.88337836,168.71,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010038797,5.9288,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010042799,6.92776196,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010044697,5.9288,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010044902,6.92784235,168.68,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010046202,11.37058056,168.7,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010046393,204.88337836,168.71,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010046999,220.03986056,168.76,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010048099,0.04365131,168.73,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010049292,5.97095131,168.73,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010049493,0.04365131,168.73,168.67,4.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010051708,0.04365131,168.73,168.67,3.56804167]
["bitfinex-derivatives","SOLF0:USTF0",1740010052206,5.97085131,168.73,168.68,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740010052512,253.7313241,168.81,168.7,15.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1740010052713,5.9255,168.78,168.7,15.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1740010053216,253.7313241,168.81,168.68,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740010053217,245.8113241,168.81,168.73,15.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1740010053415,245.8113241,168.81,168.74,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1740010053603,0.04481786,168.79,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010053807,245.8113241,168.81,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010054210,251.7356241,168.81,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010054605,204.84277009,168.82,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010054811,5.9249,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010055115,0.03846468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010055915,5.96326468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010056912,0.03846468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010058318,5.9258,168.77,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010058817,5.926,168.76,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010059414,15.19709047,168.79,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010059916,5.9259,168.77,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010061217,0.03846468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010062413,0.03846468,168.8,168.76,15.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1740010063014,0.03846468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010063415,5.96316468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010063619,0.03846468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010064420,5.925,168.79,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010065512,0.03846468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010065711,5.9253,168.78,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010067321,5.9251,168.79,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010067522,0.03846468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010067723,5.9254,168.78,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010068318,0.03846468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010069022,0.03846468,168.8,168.75,5.96952035]
["bitfinex-derivatives","SOLF0:USTF0",1740010069719,5.925,168.79,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010069918,0.03846468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010070119,5.9259,168.77,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010070517,0.03846468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010070722,5.926,168.76,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010073725,13.8456,168.78,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010073927,3.56966468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010074123,5.96326468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010074528,0.03846468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010074827,5.9252,168.79,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010075224,5.9254,168.78,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010075523,0.03846468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010075720,5.9252,168.79,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010075922,0.03846468,168.8,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010077827,15.19709047,168.79,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010078429,5.926,168.76,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010078627,21.12309047,168.76,168.75,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1740010080132,5.9273,168.73,168.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740010081333,0.03834675,168.71,168.68,0.0445646]
["bitfinex-derivatives","SOLF0:USTF0",1740010082333,5.96614675,168.71,168.68,0.0445646]
["bitfinex-derivatives","SOLF0:USTF0",1740010082536,0.03834675,168.71,168.68,0.0445646]
["bitfinex-derivatives","SOLF0:USTF0",1740010083030,5.9285,168.69,168.68,0.0445646]
["bitfinex-derivatives","SOLF0:USTF0",1740010083830,5.9304,168.64,168.58,17.05679047]
["bitfinex-derivatives","SOLF0:USTF0",1740010084029,15.19709047,168.7,168.58,17.05679047]
["bitfinex-derivatives","SOLF0:USTF0",1740010084236,5.9297,168.66,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740010084935,0.03834991,168.64,168.61,0.04293344]
["bitfinex-derivatives","SOLF0:USTF0",1740010087033,5.96884991,168.64,168.61,0.04293344]
["bitfinex-derivatives","SOLF0:USTF0",1740010087437,0.03834991,168.64,168.61,0.04293344]
["bitfinex-derivatives","SOLF0:USTF0",1740010087637,5.9309,168.62,168.61,0.04293344]
["bitfinex-derivatives","SOLF0:USTF0",1740010088235,5.9307,168.63,168.61,0.04293344]
["bitfinex-derivatives","SOLF0:USTF0",1740010089039,0.03834991,168.64,168.61,0.04293344]
["bitfinex-derivatives","SOLF0:USTF0",1740010089240,5.9306,168.63,168.61,0.04293344]
["bitfinex-derivatives","SOLF0:USTF0",1740010090735,0.03834991,168.64,168.61,0.04293344]
["bitfinex-derivatives","SOLF0:USTF0",1740010091531,5.9306,168.63,168.61,0.04293344]
["bitfinex-derivatives","SOLF0:USTF0",1740010093841,5.9309,168.62,168.61,0.04293344]
["bitfinex-derivatives","SOLF0:USTF0",1740010096642,0.03834991,168.64,168.55,15.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1740010096835,15.23544038,168.64,168.52,15.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1740010097033,15.23544038,168.64,168.5,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740010097034,15.19709047,168.58,168.33,581.09379479]
["bitfinex-derivatives","SOLF0:USTF0",1740010097234,5.9335,168.55,168.47,15.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1740010097441,5.9335,168.55,168.47,21.13299047]
["bitfinex-derivatives","SOLF0:USTF0",1740010097640,5.9335,168.55,168.47,15.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1740010097840,0.04375175,168.53,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010101648,5.97805175,168.53,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010101949,0.04375175,168.53,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010102250,5.9345,168.52,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010103843,5.97795175,168.53,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010104049,0.04375175,168.53,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010105050,0.04375175,168.53,168.5,15.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1740010105950,0.04375175,168.53,168.5,21.13199047]
["bitfinex-derivatives","SOLF0:USTF0",1740010106349,0.04375175,168.53,168.5,15.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1740010108241,0.04375175,168.53,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010109151,5.97795175,168.53,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010110552,5.97795175,168.53,168.49,5.97376206]
["bitfinex-derivatives","SOLF0:USTF0",1740010112746,0.04375175,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740010113058,0.04375175,168.53,168.5,15.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1740010113352,0.04375175,168.53,168.5,21.13199047]
["bitfinex-derivatives","SOLF0:USTF0",1740010114954,0.04375175,168.53,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010115751,5.9347,168.52,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010116254,5.9351,168.5,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010122452,5.9348,168.51,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010122662,7.92,168.52,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010122861,0.04375175,168.53,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010123068,5.935,168.51,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010124570,0.04375175,168.53,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010124865,5.9351,168.5,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010126371,5.9349,168.51,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010127167,5.9351,168.5,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010131169,0.04375175,168.53,168.49,0.03826206]
["bitfinex-derivatives","SOLF0:USTF0",1740010131476,0.04375175,168.53,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740010131970,3.7227,168.6,168.5,15.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1740010132170,9.7942,168.65,168.54,15.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1740010132376,210.77407009,168.62,168.54,15.19709047]
["bitfinex-derivatives","SOLF0:USTF0",1740010132670,204.84277009,168.62,168.57,9.73051883]
["bitfinex-derivatives","SOLF0:USTF0",1740010132978,5.9319,168.6,168.56,9.73051883]
["bitfinex-derivatives","SOLF0:USTF0",1740010133281,5.9319,168.6,168.58,0.0432341]
["bitfinex-derivatives","SOLF0:USTF0",1740010136376,5.9760373,168.61,168.58,0.0432341]
["bitfinex-derivatives","SOLF0:USTF0",1740010137079,0.0447373,168.61,168.58,0.0432341]
["bitfinex-derivatives","SOLF0:USTF0",1740010138676,5.9316,168.6,168.58,0.0432341]
["bitfinex-derivatives","SOLF0:USTF0",1740010140181,5.932,168.59,168.58,0.0432341]
["bitfinex-derivatives","SOLF0:USTF0",1740010149078,15.25234641,168.61,168.58,0.0432341]
["bitfinex-derivatives","SOLF0:USTF0",1740010149283,0.0447373,168.61,168.58,0.0432341]
["bitfinex-derivatives","SOLF0:USTF0",1740010150176,15.25234641,168.61,168.58,0.0432341]
["bitfinex-derivatives","SOLF0:USTF0",1740010151283,15.25234641,168.61,168.48,15.20760911]
["bitfinex-derivatives","SOLF0:USTF0",1740010151484,15.20760911,168.58,168.45,15.20760911]
["bitfinex-derivatives","SOLF0:USTF0",1740010151786,3.6787,168.6,168.45,15.20760911]
["bitfinex-derivatives","SOLF0:USTF0",1740010151787,15.20760911,168.55,168.45,15.20760911]
["bitfinex-derivatives","SOLF0:USTF0",1740010151987,5.9351,168.51,168.43,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740010152487,5.97470396,168.49,168.45,0.04237436]
["bitfinex-derivatives","SOLF0:USTF0",1740010152682,0.03920396,168.49,168.45,0.04237436]
["bitfinex-derivatives","SOLF0:USTF0",1740010154188,5.97480396,168.49,168.45,0.04237436]
["bitfinex-derivatives","SOLF0:USTF0",1740010154487,0.03920396,168.49,168.45,0.04237436]
["bitfinex-derivatives","SOLF0:USTF0",1740010156587,5.97470396,168.49,168.45,0.04237436]
["bitfinex-derivatives","SOLF0:USTF0",1740010156986,0.03920396,168.49,168.45,0.04237436]
["bitfinex-derivatives","SOLF0:USTF0",1740010157791,5.97500396,168.49,168.45,0.04237436]
["bitfinex-derivatives","SOLF0:USTF0",1740010158389,0.03920396,168.49,168.45,0.04237436]
["bitfinex-derivatives","SOLF0:USTF0",1740010158689,5.9359,168.48,168.45,0.04237436]
["bitfinex-derivatives","SOLF0:USTF0",1740010159690,5.97480396,168.49,168.45,0.04237436]
["bitfinex-derivatives","SOLF0:USTF0",1740010160690,0.03920396,168.49,168.45,9.78689657]
["bitfinex-derivatives","SOLF0:USTF0",1740010161685,5.97480396,168.49,168.45,9.78689657]
["bitfinex-derivatives","SOLF0:USTF0",1740010162287,5.9364,168.47,168.45,9.78689657]
["bitfinex-derivatives","SOLF0:USTF0",1740010163182,0.03920396,168.49,168.45,9.78689657]
["bitfinex-derivatives","SOLF0:USTF0",1740010163381,5.9362,168.48,168.45,9.78689657]
["bitfinex-derivatives","SOLF0:USTF0",1740010163587,0.03920396,168.49,168.45,9.78689657]
["bitfinex-derivatives","SOLF0:USTF0",1740010164289,0.03920396,168.49,168.47,9.74452221]
["bitfinex-derivatives","SOLF0:USTF0",1740010169595,5.97470396,168.49,168.47,9.74452221]
["bitfinex-derivatives","SOLF0:USTF0",1740010169997,0.03920396,168.49,168.47,9.74452221]
["bitfinex-derivatives","SOLF0:USTF0",1740010170191,5.9362,168.48,168.45,9.78689657]
["bitfinex-derivatives","SOLF0:USTF0",1740010170595,0.03920396,168.49,168.45,9.78689657]
["bitfinex-derivatives","SOLF0:USTF0",1740010171895,0.03920396,168.49,168.47,9.74452221]
["bitfinex-derivatives","SOLF0:USTF0",1740010174197,0.03920396,168.49,168.47,15.68072221]
["bitfinex-derivatives","SOLF0:USTF0",1740010175495,0.03920396,168.49,168.47,9.74452221]
["bitfinex-derivatives","SOLF0:USTF0",1740010177195,0.03920396,168.49,168.47,15.68072221]
["bitfinex-derivatives","SOLF0:USTF0",1740010177396,0.03920396,168.49,168.47,9.74452221]
["bitfinex-derivatives","SOLF0:USTF0",1740010180095,0.03920396,168.49,168.45,0.04237436]
["bitfinex-derivatives","SOLF0:USTF0",1740010180495,5.9359,168.48,168.45,0.04237436]
["bitfinex-derivatives","SOLF0:USTF0",1740010180905,0.03920396,168.49,168.45,0.04237436]
["bitfinex-derivatives","SOLF0:USTF0",1740010181699,5.9361,168.48,168.45,0.04237436]
["bitfinex-derivatives","SOLF0:USTF0",1740010183305,0.03920396,168.49,168.46,9.74452221]
["bitfinex-derivatives","SOLF0:USTF0",1740010183506,0.03920396,168.49,168.45,0.04237436]
["bitfinex-derivatives","SOLF0:USTF0",1740010183700,0.03920396,168.49,168.48,9.74452221]
["bitfinex-derivatives","SOLF0:USTF0",1740010188207,1.7831,168.58,168.48,9.74452221]
["bitfinex-derivatives","SOLF0:USTF0",1740010188412,11.46892221,168.59,168.53,9.74452221]
["bitfinex-derivatives","SOLF0:USTF0",1740010188707,5.9327,168.57,168.53,9.74452221]
["bitfinex-derivatives","SOLF0:USTF0",1740010189404,5.97570956,168.57,168.53,9.78883108]
["bitfinex-derivatives","SOLF0:USTF0",1740010189711,0.04300956,168.57,168.53,9.78883108]
["bitfinex-derivatives","SOLF0:USTF0",1740010190009,9.78753177,168.57,168.53,0.04430887]
["bitfinex-derivatives","SOLF0:USTF0",1740010190310,5.9337,168.54,168.53,0.04430887]
["bitfinex-derivatives","SOLF0:USTF0",1740010192011,15.67802221,168.55,168.53,0.04430887]
["bitfinex-derivatives","SOLF0:USTF0",1740010192208,1.7622,168.56,168.53,0.04430887]
["bitfinex-derivatives","SOLF0:USTF0",1740010192412,9.78753177,168.57,168.53,0.04430887]
["bitfinex-derivatives","SOLF0:USTF0",1740010192607,0.04300956,168.57,168.53,15.72293108]
["bitfinex-derivatives","SOLF0:USTF0",1740010192910,0.04300956,168.57,168.53,9.78883108]
["bitfinex-derivatives","SOLF0:USTF0",1740010193112,0.04300956,168.57,168.53,15.72283108]
["bitfinex-derivatives","SOLF0:USTF0",1740010193708,0.04300956,168.57,168.53,9.78883108]
["bitfinex-derivatives","SOLF0:USTF0",1740010194507,5.97580956,168.57,168.53,9.78883108]
["bitfinex-derivatives","SOLF0:USTF0",1740010194714,5.97580956,168.57,168.53,0.04430887]
["bitfinex-derivatives","SOLF0:USTF0",1740010196014,5.9331,168.56,168.53,0.04430887]
["bitfinex-derivatives","SOLF0:USTF0",1740010196714,5.97580956,168.57,168.53,0.04430887]
["bitfinex-derivatives","SOLF0:USTF0",1740010198215,5.9333,168.56,168.53,0.04430887]
["bitfinex-derivatives","SOLF0:USTF0",1740010201209,0.04300956,168.57,168.53,0.04430887]
["bitfinex-derivatives","SOLF0:USTF0",1740010203920,15.2120316,168.56,168.53,0.04430887]
["bitfinex-derivatives","SOLF0:USTF0",1740010204117,17.0830316,168.56,168.45,15.2120316]
["bitfinex-derivatives","SOLF0:USTF0",1740010204719,5.9344,168.53,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740010204918,17.0830316,168.56,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740010205225,5.9351,168.51,168.45,15.2120316]
["bitfinex-derivatives","SOLF0:USTF0",1740010205423,0.04489086,168.53,168.49,0.03877549]
["bitfinex-derivatives","SOLF0:USTF0",1740010205924,5.9345,168.52,168.49,0.03877549]
["bitfinex-derivatives","SOLF0:USTF0",1740010206225,0.04489086,168.53,168.49,0.03877549]
["bitfinex-derivatives","SOLF0:USTF0",1740010206421,5.9351,168.5,168.49,0.03877549]
["bitfinex-derivatives","SOLF0:USTF0",1740010207314,5.9349,168.51,168.49,0.03877549]
["bitfinex-derivatives","SOLF0:USTF0",1740010209025,1.79089086,168.53,168.49,0.03877549]
["bitfinex-derivatives","SOLF0:USTF0",1740010209326,0.04489086,168.53,168.49,0.03877549]
["bitfinex-derivatives","SOLF0:USTF0",1740010209924,0.04489086,168.53,168.49,5.97417549]
["bitfinex-derivatives","SOLF0:USTF0",1740010210121,0.04489086,168.53,168.51,15.2120316]
["bitfinex-derivatives","SOLF0:USTF0",1740010210629,0.04489086,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740010211629,0.04489086,168.53,168.51,15.2120316]
["bitfinex-derivatives","SOLF0:USTF0",1740010211825,0.04489086,168.53,168.5,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740010212731,0.04489086,168.53,168.5,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1740010213030,0.04489086,168.53,168.5,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740010214233,0.04489086,168.53,168.5,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740010214432,0.04489086,168.53,168.5,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740010215829,0.04489086,168.53,168.5,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1740010216026,0.04489086,168.53,168.49,0.03877549]
["bitfinex-derivatives","SOLF0:USTF0",1740010216831,15.2120316,168.51,168.37,8.25760937]
["bitfinex-derivatives","SOLF0:USTF0",1740010217036,15.2120316,168.51,168.4,15.2120316]
["bitfinex-derivatives","SOLF0:USTF0",1740010217332,10.93683094,168.6,168.4,33.0320316]
["bitfinex-derivatives","SOLF0:USTF0",1740010217530,10.93683094,168.6,168.58,15.2120316]
["bitfinex-derivatives","SOLF0:USTF0",1740010217932,204.84277009,168.65,168.58,15.2120316]
["bitfinex-derivatives","SOLF0:USTF0",1740010218127,204.84277009,168.65,168.64,15.2120316]
["bitfinex-derivatives","SOLF0:USTF0",1740010219839,0.0438535,168.66,168.63,0.0445032]
["bitfinex-derivatives","SOLF0:USTF0",1740010220231,5.9302,168.64,168.63,0.0445032]
["bitfinex-derivatives","SOLF0:USTF0",1740010220431,0.0438535,168.66,168.63,0.0445032]
["bitfinex-derivatives","SOLF0:USTF0",1740010221734,0.0438535,168.66,168.64,24.31224691]
["bitfinex-derivatives","SOLF0:USTF0",1740010222038,7.98,168.77,168.64,24.31224691]
["bitfinex-derivatives","SOLF0:USTF0",1740010222239,9.7089,168.77,168.67,24.31224691]
["bitfinex-derivatives","SOLF0:USTF0",1740010222540,1.7289,168.77,168.67,24.31224691]
["bitfinex-derivatives","SOLF0:USTF0",1740010222740,5.9267,168.74,168.67,24.31224691]
["bitfinex-derivatives","SOLF0:USTF0",1740010223135,0.04034427,168.72,168.69,0.04125989]
["bitfinex-derivatives","SOLF0:USTF0",1740010225940,5.96794427,168.72,168.69,0.04125989]
["bitfinex-derivatives","SOLF0:USTF0",1740010227436,5.9278,168.71,168.69,0.04125989]
["bitfinex-derivatives","SOLF0:USTF0",1740010228340,5.96784427,168.72,168.69,0.04125989]
["bitfinex-derivatives","SOLF0:USTF0",1740010228641,0.04034427,168.72,168.69,0.04125989]
["bitfinex-derivatives","SOLF0:USTF0",1740010229039,5.9278,168.71,168.69,0.04125989]
["bitfinex-derivatives","SOLF0:USTF0",1740010229740,0.04034427,168.72,168.69,0.04125989]
["bitfinex-derivatives","SOLF0:USTF0",1740010229939,5.9281,168.7,168.69,0.04125989]
["bitfinex-derivatives","SOLF0:USTF0",1740010231640,0.04034427,168.72,168.69,0.04125989]
["bitfinex-derivatives","SOLF0:USTF0",1740010234444,0.04034427,168.72,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740010236140,204.84277009,168.92,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740010236339,6.42602138,168.86,168.74,24.31224691]
["bitfinex-derivatives","SOLF0:USTF0",1740010236544,5.9256,168.78,168.71,24.31224691]
["bitfinex-derivatives","SOLF0:USTF0",1740010236733,5.4406,168.86,168.71,24.31224691]
["bitfinex-derivatives","SOLF0:USTF0",1740010236936,0.98544504,168.85,168.71,24.31224691]
["bitfinex-derivatives","SOLF0:USTF0",1740010237244,5.9257,168.77,168.71,24.31224691]
["bitfinex-derivatives","SOLF0:USTF0",1740010237744,0.03936928,168.76,168.72,0.04216238]
["bitfinex-derivatives","SOLF0:USTF0",1740010239145,0.03936928,168.76,168.72,5.96926238]
["bitfinex-derivatives","SOLF0:USTF0",1740010239943,0.03936928,168.76,168.72,0.04216238]
["bitfinex-derivatives","SOLF0:USTF0",1740010241237,5.96556928,168.76,168.72,0.04216238]
["bitfinex-derivatives","SOLF0:USTF0",1740010242039,0.03936928,168.76,168.72,0.04216238]
["bitfinex-derivatives","SOLF0:USTF0",1740010242647,0.03936928,168.76,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1740010244152,0.03936928,168.76,168.74,15.17594941]
["bitfinex-derivatives","SOLF0:USTF0",1740010244949,0.03936928,168.76,168.74,21.10234941]
["bitfinex-derivatives","SOLF0:USTF0",1740010245344,0.03936928,168.76,168.74,15.17594941]
["bitfinex-derivatives","SOLF0:USTF0",1740010245547,0.03936928,168.76,168.75,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740010248451,5.4406,168.86,168.78,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740010248659,5.4406,168.86,168.78,21.10114941]
["bitfinex-derivatives","SOLF0:USTF0",1740010249655,0.04386503,168.84,168.8,0.04033151]
["bitfinex-derivatives","SOLF0:USTF0",1740010250960,5.9236,168.83,168.8,0.04033151]
["bitfinex-derivatives","SOLF0:USTF0",1740010251152,0.04386503,168.84,168.8,0.04033151]
["bitfinex-derivatives","SOLF0:USTF0",1740010251564,5.9239,168.82,168.8,0.04033151]
["bitfinex-derivatives","SOLF0:USTF0",1740010253662,5.9242,168.81,168.8,0.04033151]
["bitfinex-derivatives","SOLF0:USTF0",1740010256664,5.9236,168.83,168.8,0.04033151]
["bitfinex-derivatives","SOLF0:USTF0",1740010256967,0.04386503,168.84,168.8,15.21628092]
["bitfinex-derivatives","SOLF0:USTF0",1740010257166,5.9242,168.81,168.8,15.21628092]
["bitfinex-derivatives","SOLF0:USTF0",1740010259667,0.04386503,168.84,168.8,15.21628092]
["bitfinex-derivatives","SOLF0:USTF0",1740010260269,5.9238,168.83,168.8,15.21628092]
["bitfinex-derivatives","SOLF0:USTF0",1740010260564,0.04386503,168.84,168.8,15.21628092]
["bitfinex-derivatives","SOLF0:USTF0",1740010260771,0.04386503,168.84,168.8,21.14068092]
["bitfinex-derivatives","SOLF0:USTF0",1740010260969,0.04386503,168.84,168.8,15.21628092]
["bitfinex-derivatives","SOLF0:USTF0",1740010262368,5.9238,168.83,168.8,15.21628092]
["bitfinex-derivatives","SOLF0:USTF0",1740010263566,5.9239,168.82,168.8,15.21628092]
["bitfinex-derivatives","SOLF0:USTF0",1740010263875,0.04386503,168.84,168.8,15.21628092]
["bitfinex-derivatives","SOLF0:USTF0",1740010264073,5.9239,168.83,168.8,15.21628092]
["bitfinex-derivatives","SOLF0:USTF0",1740010264671,0.04386503,168.84,168.8,15.21628092]
["bitfinex-derivatives","SOLF0:USTF0",1740010264871,5.9239,168.82,168.8,15.21628092]
["bitfinex-derivatives","SOLF0:USTF0",1740010266283,5.9239,168.82,168.81,5.51331277]
["bitfinex-derivatives","SOLF0:USTF0",1740010267885,0.04386503,168.84,168.81,5.51331277]
["bitfinex-derivatives","SOLF0:USTF0",1740010268078,5.9237,168.83,168.81,5.51331277]
["bitfinex-derivatives","SOLF0:USTF0",1740010268280,5.9237,168.83,168.8,15.21628092]
["bitfinex-derivatives","SOLF0:USTF0",1740010268576,5.9237,168.83,168.81,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010268982,0.04386503,168.84,168.81,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010269182,5.96716503,168.84,168.81,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010269683,0.04386503,168.84,168.81,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010269882,5.9238,168.83,168.81,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010271084,0.04386503,168.84,168.81,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010271283,5.9239,168.82,168.81,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010272585,5.9237,168.83,168.81,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010273587,5.96716503,168.84,168.81,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010274191,0.04386503,168.84,168.81,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010274389,5.9236,168.83,168.81,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010276082,0.04386503,168.84,168.81,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010276288,5.9239,168.83,168.81,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010276692,0.04386503,168.84,168.8,0.04033151]
["bitfinex-derivatives","SOLF0:USTF0",1740010276693,5.9239,168.82,168.8,0.04033151]
["bitfinex-derivatives","SOLF0:USTF0",1740010276892,5.9239,168.82,168.81,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010277291,5.9242,168.81,168.8,0.04033151]
["bitfinex-derivatives","SOLF0:USTF0",1740010277790,5.9236,168.83,168.8,9.74329984]
["bitfinex-derivatives","SOLF0:USTF0",1740010278188,0.04386503,168.84,168.8,9.74329984]
["bitfinex-derivatives","SOLF0:USTF0",1740010278894,9.74683336,168.84,168.8,0.04033151]
["bitfinex-derivatives","SOLF0:USTF0",1740010279088,9.70296833,168.82,168.76,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010279784,5.9252,168.79,168.77,5.53413677]
["bitfinex-derivatives","SOLF0:USTF0",1740010279987,9.70296833,168.82,168.77,5.53413677]
["bitfinex-derivatives","SOLF0:USTF0",1740010280191,9.70296833,168.82,168.76,9.74051077]
["bitfinex-derivatives","SOLF0:USTF0",1740010280392,0.04085622,168.8,168.76,9.74051077]
["bitfinex-derivatives","SOLF0:USTF0",1740010281291,0.04085622,168.8,168.77,5.53650304]
["bitfinex-derivatives","SOLF0:USTF0",1740010281487,5.9249,168.79,168.77,5.53650304]
["bitfinex-derivatives","SOLF0:USTF0",1740010281693,5.9249,168.79,168.76,9.74051077]
["bitfinex-derivatives","SOLF0:USTF0",1740010282389,5.9249,168.79,168.77,5.53713059]
["bitfinex-derivatives","SOLF0:USTF0",1740010282586,0.04085622,168.8,168.77,5.53713059]
["bitfinex-derivatives","SOLF0:USTF0",1740010283396,5.925,168.79,168.76,9.74051077]
["bitfinex-derivatives","SOLF0:USTF0",1740010284496,5.925,168.79,168.77,5.53886785]
["bitfinex-derivatives","SOLF0:USTF0",1740010284698,0.04085622,168.8,168.77,5.53886785]
["bitfinex-derivatives","SOLF0:USTF0",1740010284895,5.96555622,168.8,168.78,5.53886785]
["bitfinex-derivatives","SOLF0:USTF0",1740010285288,0.04085622,168.8,168.78,15.24183618]
["bitfinex-derivatives","SOLF0:USTF0",1740010285491,0.04085622,168.8,168.78,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010285996,0.04085622,168.8,168.79,5.54034156]
["bitfinex-derivatives","SOLF0:USTF0",1740010286497,5.96545622,168.8,168.79,5.54034156]
["bitfinex-derivatives","SOLF0:USTF0",1740010287000,0.04085622,168.8,168.76,9.74051077]
["bitfinex-derivatives","SOLF0:USTF0",1740010287492,0.04085622,168.8,168.77,5.54249274]
["bitfinex-derivatives","SOLF0:USTF0",1740010287690,5.96565622,168.8,168.77,5.54249274]
["bitfinex-derivatives","SOLF0:USTF0",1740010288098,5.96565622,168.8,168.78,5.54249274]
["bitfinex-derivatives","SOLF0:USTF0",1740010288298,5.9249,168.79,168.78,5.54249274]
["bitfinex-derivatives","SOLF0:USTF0",1740010288701,0.04085622,168.8,168.78,5.54249274]
["bitfinex-derivatives","SOLF0:USTF0",1740010288901,5.96545622,168.8,168.79,5.54249274]
["bitfinex-derivatives","SOLF0:USTF0",1740010289396,0.04085622,168.8,168.79,5.54249274]
["bitfinex-derivatives","SOLF0:USTF0",1740010289595,0.04085622,168.8,168.79,15.24546107]
["bitfinex-derivatives","SOLF0:USTF0",1740010290200,0.04085622,168.8,168.79,21.17036107]
["bitfinex-derivatives","SOLF0:USTF0",1740010291702,3.5884,168.86,168.79,15.24546107]
["bitfinex-derivatives","SOLF0:USTF0",1740010291900,3.5884,168.86,168.83,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010292103,5.9232,168.84,168.83,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010292403,3.5884,168.86,168.83,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010292599,5.9229,168.85,168.83,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010292800,5.9229,168.85,168.83,9.74221437]
["bitfinex-derivatives","SOLF0:USTF0",1740010293000,3.629836,168.86,168.83,9.74221437]
["bitfinex-derivatives","SOLF0:USTF0",1740010293400,3.629836,168.86,168.83,0.03924604]
["bitfinex-derivatives","SOLF0:USTF0",1740010293802,5.9232,168.84,168.83,0.03924604]
["bitfinex-derivatives","SOLF0:USTF0",1740010294500,5.9232,168.84,168.83,5.58850586]
["bitfinex-derivatives","SOLF0:USTF0",1740010296700,5.9232,168.84,168.83,0.03924604]
["bitfinex-derivatives","SOLF0:USTF0",1740010296900,5.9246,168.8,168.77,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010297101,9.70296833,168.83,168.78,5.54988623]
["bitfinex-derivatives","SOLF0:USTF0",1740010297700,5.925,168.79,168.77,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010298298,5.96834789,168.8,168.78,5.54993791]
["bitfinex-derivatives","SOLF0:USTF0",1740010298797,0.04374789,168.8,168.79,5.54993791]
["bitfinex-derivatives","SOLF0:USTF0",1740010299002,5.96834789,168.8,168.79,5.54993791]
["bitfinex-derivatives","SOLF0:USTF0",1740010299907,0.04374789,168.8,168.76,0.03939475]
["bitfinex-derivatives","SOLF0:USTF0",1740010300107,5.9255,168.78,168.76,0.03939475]
["bitfinex-derivatives","SOLF0:USTF0",1740010300308,0.04374789,168.8,168.76,0.03939475]
["bitfinex-derivatives","SOLF0:USTF0",1740010300606,0.04374789,168.8,168.77,15.25205936]
["bitfinex-derivatives","SOLF0:USTF0",1740010300998,5.96854789,168.8,168.78,5.54909103]
["bitfinex-derivatives","SOLF0:USTF0",1740010301607,5.9249,168.79,168.77,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010301803,9.70296833,168.79,168.76,0.03939475]
["bitfinex-derivatives","SOLF0:USTF0",1740010302012,9.70296833,168.77,168.76,0.03939475]
["bitfinex-derivatives","SOLF0:USTF0",1740010302208,15.62856833,168.77,168.76,0.03939475]
["bitfinex-derivatives","SOLF0:USTF0",1740010303405,13.44936833,168.79,168.76,0.03939475]
["bitfinex-derivatives","SOLF0:USTF0",1740010303605,5.96864789,168.8,168.77,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010305310,0.04374789,168.8,168.79,9.70296833]
["bitfinex-derivatives","SOLF0:USTF0",1740010305706,0.04374789,168.8,168.79,15.24467846]
["bitfinex-derivatives","SOLF0:USTF0",1740010306610,0.04374789,168.8,168.79,5.54171013]
["bitfinex-derivatives","SOLF0:USTF0",1740010306811,0.04374789,168.8,168.79,11.46661013]
["bitfinex-derivatives","SOLF0:USTF0",1740010307402,0.04374789,168.8,168.79,5.54171013]
["bitfinex-derivatives","SOLF0:USTF0",1740010310413,0.04374789,168.8,168.79,11.46661013]
["bitfinex-derivatives","SOLF0:USTF0",1740010311107,0.04374789,168.8,168.79,5.54171013]
["bitfinex-derivatives","SOLF0:USTF0",1740010311707,0.04374789,168.8,168.79,11.46661013]
["bitfinex-derivatives","SOLF0:USTF0",1740010311911,0.04374789,168.8,168.79,5.54171013]
["bitfinex-derivatives","SOLF0:USTF0",1740010314115,5.96834789,168.8,168.79,5.54171013]
["bitfinex-derivatives","SOLF0:USTF0",1740010314414,0.04374789,168.8,168.79,5.54171013]
["bitfinex-derivatives","SOLF0:USTF0",1740010315507,5.96834789,168.8,168.79,5.54171013]
["bitfinex-derivatives","SOLF0:USTF0",1740010317610,0.04374789,168.8,168.79,5.54171013]
["bitfinex-derivatives","SOLF0:USTF0",1740010318319,5.96834789,168.8,168.79,5.54171013]
["bitfinex-derivatives","SOLF0:USTF0",1740010320910,0.04374789,168.8,168.76,0.03939475]
["bitfinex-derivatives","SOLF0:USTF0",1740010321516,0.04374789,168.8,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740010321822,0.04374789,168.8,168.77,11.46982388]
["bitfinex-derivatives","SOLF0:USTF0",1740010322018,5.96834789,168.8,168.77,5.54442388]
["bitfinex-derivatives","SOLF0:USTF0",1740010322522,5.96834789,168.8,168.78,5.54442388]
["bitfinex-derivatives","SOLF0:USTF0",1740010323020,5.96834789,168.8,168.79,5.54442388]
["bitfinex-derivatives","SOLF0:USTF0",1740010325219,5.9256,168.77,168.76,0.03939475]
["bitfinex-derivatives","SOLF0:USTF0",1740010329225,5.96844789,168.8,168.76,9.75298877]
["bitfinex-derivatives","SOLF0:USTF0",1740010331219,5.9253,168.79,168.76,9.75298877]
["bitfinex-derivatives","SOLF0:USTF0",1740010331419,9.75734191,168.8,168.76,0.03939475]
["bitfinex-derivatives","SOLF0:USTF0",1740010331625,9.71359402,168.78,168.76,0.03939475]
["bitfinex-derivatives","SOLF0:USTF0",1740010332536,5.9256,168.77,168.76,0.03939475]
["bitfinex-derivatives","SOLF0:USTF0",1740010333227,9.71359402,168.78,168.76,0.03939475]
["bitfinex-derivatives","SOLF0:USTF0",1740010334433,5.9256,168.77,168.76,0.03939475]
["bitfinex-derivatives","SOLF0:USTF0",1740010335432,9.71359402,168.78,168.67,86.45368703]
["bitfinex-derivatives","SOLF0:USTF0",1740010335638,9.71359402,168.72,168.67,76.74009301]
["bitfinex-derivatives","SOLF0:USTF0",1740010336225,9.71359402,168.7,168.63,9.71359402]
["bitfinex-derivatives","SOLF0:USTF0",1740010336632,0.04548196,168.68,168.65,9.75315565]
["bitfinex-derivatives","SOLF0:USTF0",1740010336835,0.04548196,168.68,168.67,9.71359402]
["bitfinex-derivatives","SOLF0:USTF0",1740010337131,0.04548196,168.68,168.65,9.75315565]
["bitfinex-derivatives","SOLF0:USTF0",1740010337528,9.75907598,168.68,168.65,0.03956163]
["bitfinex-derivatives","SOLF0:USTF0",1740010337725,5.9305,168.64,168.59,9.71359402]
["bitfinex-derivatives","SOLF0:USTF0",1740010338129,9.71359402,168.66,168.59,9.71359402]
["bitfinex-derivatives","SOLF0:USTF0",1740010338333,5.9302,168.64,168.59,9.71359402]
["bitfinex-derivatives","SOLF0:USTF0",1740010338533,9.71359402,168.66,168.59,9.71359402]
["bitfinex-derivatives","SOLF0:USTF0",1740010338733,17.07212624,168.68,168.57,21.13142624]
["bitfinex-derivatives","SOLF0:USTF0",1740010338933,0.04476674,168.64,168.61,0.0403748]
["bitfinex-derivatives","SOLF0:USTF0",1740010339532,5.9306,168.63,168.61,0.0403748]
["bitfinex-derivatives","SOLF0:USTF0",1740010341632,0.04476674,168.64,168.61,0.0403748]
["bitfinex-derivatives","SOLF0:USTF0",1740010342230,5.9309,168.62,168.61,0.0403748]
["bitfinex-derivatives","SOLF0:USTF0",1740010346035,0.04476674,168.64,168.61,0.0403748]
["bitfinex-derivatives","SOLF0:USTF0",1740010346236,5.9306,168.63,168.61,0.0403748]
["bitfinex-derivatives","SOLF0:USTF0",1740010346836,0.04476674,168.64,168.61,0.0403748]
["bitfinex-derivatives","SOLF0:USTF0",1740010347041,5.9309,168.62,168.61,0.0403748]
["bitfinex-derivatives","SOLF0:USTF0",1740010351850,21.12992624,168.62,168.61,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010358753,15.66678244,168.62,168.61,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010362955,5.9307,168.63,168.61,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010363753,9.78064918,168.64,168.61,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010363962,0.04476674,168.64,168.61,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010364156,0.04476674,168.64,168.62,9.73588244]
["bitfinex-derivatives","SOLF0:USTF0",1740010364962,9.73588244,168.69,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740010365260,9.73588244,168.69,168.62,11.62138244]
["bitfinex-derivatives","SOLF0:USTF0",1740010366055,0.0390604,168.67,168.62,11.62138244]
["bitfinex-derivatives","SOLF0:USTF0",1740010366459,204.84277009,168.8,168.67,9.73588244]
["bitfinex-derivatives","SOLF0:USTF0",1740010366756,204.84277009,168.8,168.76,9.73588244]
["bitfinex-derivatives","SOLF0:USTF0",1740010367157,9.73588244,168.82,168.76,9.73588244]
["bitfinex-derivatives","SOLF0:USTF0",1740010367459,5.9246,168.81,168.77,0.03861421]
["bitfinex-derivatives","SOLF0:USTF0",1740010367757,5.97018602,168.81,168.77,0.03861421]
["bitfinex-derivatives","SOLF0:USTF0",1740010367961,0.04558602,168.81,168.77,0.03861421]
["bitfinex-derivatives","SOLF0:USTF0",1740010373165,5.96988602,168.81,168.77,0.03861421]
["bitfinex-derivatives","SOLF0:USTF0",1740010376161,0.04558602,168.81,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740010377760,0.04558602,168.81,168.78,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740010378271,0.04558602,168.81,168.77,5.96421421]
["bitfinex-derivatives","SOLF0:USTF0",1740010380170,0.04558602,168.81,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740010380372,0.04558602,168.81,168.77,0.03861421]
["bitfinex-derivatives","SOLF0:USTF0",1740010380570,16.93158635,168.88,168.79,15.17008635]
["bitfinex-derivatives","SOLF0:USTF0",1740010380773,5.9231,168.85,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740010381072,15.17008635,168.91,168.79,15.17008635]
["bitfinex-derivatives","SOLF0:USTF0",1740010381273,0.98778652,168.9,168.79,15.17008635]
["bitfinex-derivatives","SOLF0:USTF0",1740010381668,0.03906081,168.86,168.83,0.04321094]
["bitfinex-derivatives","SOLF0:USTF0",1740010382375,5.96176081,168.86,168.83,0.04321094]
["bitfinex-derivatives","SOLF0:USTF0",1740010384676,0.03906081,168.86,168.84,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740010384971,0.03906081,168.86,168.83,0.04321094]
["bitfinex-derivatives","SOLF0:USTF0",1740010385677,0.03906081,168.86,168.83,5.96661094]
["bitfinex-derivatives","SOLF0:USTF0",1740010387377,0.03906081,168.86,168.83,7.76711094]
["bitfinex-derivatives","SOLF0:USTF0",1740010388777,0.03906081,168.86,168.84,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010389978,0.03906081,168.86,168.84,15.62237938]
["bitfinex-derivatives","SOLF0:USTF0",1740010392583,0.03906081,168.86,168.84,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010393277,0.03906081,168.86,168.84,15.62217938]
["bitfinex-derivatives","SOLF0:USTF0",1740010393483,0.03906081,168.86,168.84,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010393980,0.03906081,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740010394586,0.03906081,168.86,168.84,15.62217938]
["bitfinex-derivatives","SOLF0:USTF0",1740010394985,0.03906081,168.86,168.84,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010395983,0.03906081,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740010403290,0.03906081,168.86,168.84,17.52317938]
["bitfinex-derivatives","SOLF0:USTF0",1740010403686,0.03906081,168.86,168.84,11.60007938]
["bitfinex-derivatives","SOLF0:USTF0",1740010404385,0.03906081,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740010406990,0.03906081,168.86,168.84,17.52307938]
["bitfinex-derivatives","SOLF0:USTF0",1740010407191,0.03906081,168.86,168.84,15.62217938]
["bitfinex-derivatives","SOLF0:USTF0",1740010407593,0.03906081,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740010412494,0.03906081,168.86,168.84,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010413900,0.03906081,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740010415500,0.03906081,168.86,168.83,0.04321094]
["bitfinex-derivatives","SOLF0:USTF0",1740010415697,5.96176081,168.86,168.83,0.04321094]
["bitfinex-derivatives","SOLF0:USTF0",1740010415902,9.69917938,168.84,168.83,0.04321094]
["bitfinex-derivatives","SOLF0:USTF0",1740010416101,9.69917938,168.84,168.78,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010416705,5.9246,168.8,168.76,81.63617707]
["bitfinex-derivatives","SOLF0:USTF0",1740010417398,5.9246,168.8,168.76,81.67889776]
["bitfinex-derivatives","SOLF0:USTF0",1740010417399,5.96369613,168.8,168.76,81.67889776]
["bitfinex-derivatives","SOLF0:USTF0",1740010417595,0.03909613,168.8,168.76,81.67889776]
["bitfinex-derivatives","SOLF0:USTF0",1740010420600,0.03909613,168.8,168.76,9.74190007]
["bitfinex-derivatives","SOLF0:USTF0",1740010421406,5.925,168.79,168.76,9.74190007]
["bitfinex-derivatives","SOLF0:USTF0",1740010422417,0.03909613,168.8,168.76,9.74190007]
["bitfinex-derivatives","SOLF0:USTF0",1740010423005,0.03909613,168.8,168.76,15.66790007]
["bitfinex-derivatives","SOLF0:USTF0",1740010430012,0.03909613,168.8,168.78,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010431213,0.03909613,168.8,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740010435423,1.9016,168.9,168.78,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010435719,9.69917938,168.89,168.84,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010435919,1.9016,168.9,168.82,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010435920,9.69917938,168.87,168.82,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010436221,9.69917938,168.87,168.8,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010436420,5.9236,168.83,168.8,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010436620,5.9236,168.83,168.82,0.04153914]
["bitfinex-derivatives","SOLF0:USTF0",1740010436821,5.9233,168.84,168.82,0.04153914]
["bitfinex-derivatives","SOLF0:USTF0",1740010437621,5.96748028,168.85,168.82,0.04153914]
["bitfinex-derivatives","SOLF0:USTF0",1740010437921,0.04458028,168.85,168.82,0.04153914]
["bitfinex-derivatives","SOLF0:USTF0",1740010438719,0.04458028,168.85,168.82,9.74071852]
["bitfinex-derivatives","SOLF0:USTF0",1740010439021,0.04458028,168.85,168.84,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010441216,0.04458028,168.85,168.82,9.74071852]
["bitfinex-derivatives","SOLF0:USTF0",1740010441620,5.96768028,168.85,168.82,9.74071852]
["bitfinex-derivatives","SOLF0:USTF0",1740010441819,5.96768028,168.85,168.82,0.04153914]
["bitfinex-derivatives","SOLF0:USTF0",1740010442217,0.04458028,168.85,168.82,0.04153914]
["bitfinex-derivatives","SOLF0:USTF0",1740010442420,5.9232,168.84,168.82,0.04153914]
["bitfinex-derivatives","SOLF0:USTF0",1740010445016,5.9235,168.83,168.82,0.04153914]
["bitfinex-derivatives","SOLF0:USTF0",1740010450426,15.62267938,168.83,168.82,0.04153914]
["bitfinex-derivatives","SOLF0:USTF0",1740010455430,17.49807938,168.83,168.82,0.04153914]
["bitfinex-derivatives","SOLF0:USTF0",1740010455628,5.925,168.79,168.76,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010455828,9.69917938,168.81,168.76,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010456134,9.69917938,168.81,168.72,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740010456135,9.69917938,168.79,168.74,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010456531,5.926,168.76,168.74,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010456734,5.926,168.76,168.72,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010457035,5.926,168.76,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010458233,0.03757395,168.77,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010458935,5.9264,168.75,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010459841,0.03757395,168.77,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010460040,5.9267,168.74,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010461140,0.03757395,168.77,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010461341,5.9265,168.75,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010463239,5.9261,168.76,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010464338,0.03757395,168.77,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010464543,0.03757395,168.77,168.73,5.96797315]
["bitfinex-derivatives","SOLF0:USTF0",1740010465043,0.03757395,168.77,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010465044,5.96327395,168.77,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010465343,0.03757395,168.77,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010465640,5.9263,168.76,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010465841,0.03757395,168.77,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010467041,5.9266,168.75,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010467445,9.73675333,168.77,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010468337,5.9267,168.74,168.73,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740010473338,5.9278,168.71,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740010473540,5.9278,168.71,168.66,15.62837938]
["bitfinex-derivatives","SOLF0:USTF0",1740010473740,5.9278,168.71,168.66,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010473943,15.62667938,168.72,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740010474549,0.04338942,168.71,168.68,0.04075481]
["bitfinex-derivatives","SOLF0:USTF0",1740010476950,5.97118942,168.71,168.68,0.04075481]
["bitfinex-derivatives","SOLF0:USTF0",1740010477847,0.04338942,168.71,168.68,0.04075481]
["bitfinex-derivatives","SOLF0:USTF0",1740010478047,0.04338942,168.71,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740010478547,0.04338942,168.71,168.68,9.73993419]
["bitfinex-derivatives","SOLF0:USTF0",1740010478852,0.04338942,168.71,168.68,15.66863419]
["bitfinex-derivatives","SOLF0:USTF0",1740010480354,0.04338942,168.71,168.68,9.73993419]
["bitfinex-derivatives","SOLF0:USTF0",1740010480547,5.97138942,168.71,168.68,9.73993419]
["bitfinex-derivatives","SOLF0:USTF0",1740010482254,0.04338942,168.71,168.68,9.73993419]
["bitfinex-derivatives","SOLF0:USTF0",1740010484252,0.04338942,168.71,168.68,15.66873419]
["bitfinex-derivatives","SOLF0:USTF0",1740010484559,0.04338942,168.71,168.7,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010489361,0.04338942,168.71,168.7,15.62727938]
["bitfinex-derivatives","SOLF0:USTF0",1740010500174,9.69917938,168.78,168.7,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010500369,21.32227938,168.8,168.73,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010500573,1.8446,168.8,168.75,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010500769,9.69917938,168.82,168.77,15.62467938]
["bitfinex-derivatives","SOLF0:USTF0",1740010501074,5.924,168.82,168.77,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010501379,0.0418803,168.81,168.78,0.04344556]
["bitfinex-derivatives","SOLF0:USTF0",1740010501879,5.9661803,168.81,168.78,0.04344556]
["bitfinex-derivatives","SOLF0:USTF0",1740010502379,0.0418803,168.81,168.78,0.04344556]
["bitfinex-derivatives","SOLF0:USTF0",1740010502982,5.9662803,168.81,168.78,0.04344556]
["bitfinex-derivatives","SOLF0:USTF0",1740010503882,0.0418803,168.81,168.78,0.04344556]
["bitfinex-derivatives","SOLF0:USTF0",1740010504183,0.0418803,168.81,168.79,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010505675,0.0418803,168.81,168.78,0.04344556]
["bitfinex-derivatives","SOLF0:USTF0",1740010505873,9.69917938,168.8,168.78,0.04344556]
["bitfinex-derivatives","SOLF0:USTF0",1740010506885,5.9247,168.8,168.78,0.04344556]
["bitfinex-derivatives","SOLF0:USTF0",1740010507281,0.0418803,168.81,168.78,0.04344556]
["bitfinex-derivatives","SOLF0:USTF0",1740010508985,5.9662803,168.81,168.78,0.04344556]
["bitfinex-derivatives","SOLF0:USTF0",1740010509386,0.0418803,168.81,168.78,0.04344556]
["bitfinex-derivatives","SOLF0:USTF0",1740010509583,5.9246,168.8,168.78,0.04344556]
["bitfinex-derivatives","SOLF0:USTF0",1740010510485,5.9249,168.79,168.78,0.04344556]
["bitfinex-derivatives","SOLF0:USTF0",1740010511885,5.9262,168.76,168.73,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010512188,9.69917938,168.8,168.73,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010512892,9.69917938,168.76,168.75,0.03999777]
["bitfinex-derivatives","SOLF0:USTF0",1740010513293,9.69917938,168.76,168.69,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010513488,5.9267,168.74,168.69,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010513688,9.69917938,168.76,168.69,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010514595,5.96933586,168.74,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010515084,9.74171524,168.74,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010515295,5.9274,168.72,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010515891,9.74171524,168.74,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010516695,5.9271,168.73,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010517094,15.66851524,168.74,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010517495,9.74171524,168.74,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010519297,5.9274,168.72,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010521800,15.66851524,168.74,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010522097,9.74171524,168.74,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010522899,5.9274,168.72,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010537811,15.62657938,168.72,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010545014,5.9274,168.72,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010552618,5.9271,168.73,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010552921,9.74171524,168.74,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010553513,5.9274,168.72,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010556322,15.62657938,168.72,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010559933,5.9274,168.72,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010562426,9.74171524,168.74,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010562733,15.66871524,168.74,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010563033,9.74171524,168.74,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010563233,5.9271,168.73,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010563633,0.04253586,168.74,168.71,9.74270051]
["bitfinex-derivatives","SOLF0:USTF0",1740010563830,0.04253586,168.74,168.73,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010567329,0.04253586,168.74,168.71,9.74270051]
["bitfinex-derivatives","SOLF0:USTF0",1740010568035,5.9271,168.73,168.71,9.74270051]
["bitfinex-derivatives","SOLF0:USTF0",1740010568236,0.04253586,168.74,168.71,9.74270051]
["bitfinex-derivatives","SOLF0:USTF0",1740010568539,5.9271,168.73,168.71,9.74270051]
["bitfinex-derivatives","SOLF0:USTF0",1740010569538,5.9274,168.72,168.71,9.74270051]
["bitfinex-derivatives","SOLF0:USTF0",1740010570635,0.04253586,168.74,168.71,9.74270051]
["bitfinex-derivatives","SOLF0:USTF0",1740010571837,5.9274,168.72,168.71,9.74270051]
["bitfinex-derivatives","SOLF0:USTF0",1740010572233,5.9274,168.72,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010590153,5.9271,168.73,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010591253,5.9274,168.72,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010591456,0.04253586,168.74,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010592457,5.9274,168.72,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010597954,5.96933586,168.74,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010598155,0.04253586,168.74,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010598858,5.9274,168.72,168.71,0.04352113]
["bitfinex-derivatives","SOLF0:USTF0",1740010601655,5.9282,168.7,168.66,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010602763,5.97163782,168.7,168.66,0.03889506]
["bitfinex-derivatives","SOLF0:USTF0",1740010604965,0.04343782,168.7,168.66,0.03889506]
["bitfinex-derivatives","SOLF0:USTF0",1740010605154,5.9285,168.69,168.66,0.03889506]
["bitfinex-derivatives","SOLF0:USTF0",1740010605666,0.04343782,168.7,168.66,0.03889506]
["bitfinex-derivatives","SOLF0:USTF0",1740010605962,14.57180223,168.78,168.66,0.03889506]
["bitfinex-derivatives","SOLF0:USTF0",1740010605963,14.57180223,168.78,168.69,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010606163,9.69917938,168.78,168.71,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010606460,5.9257,168.77,168.73,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010606766,9.69917938,168.8,168.75,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010606960,210.76797009,168.79,168.75,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010607156,204.88312539,168.79,168.75,0.03897266]
["bitfinex-derivatives","SOLF0:USTF0",1740010607356,15.62517938,168.76,168.75,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010607759,23.52517938,168.76,168.75,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010608158,24.51558645,168.76,168.75,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010610664,16.61558645,168.76,168.75,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010610963,24.51558645,168.76,168.75,7.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010613473,5.9311,168.62,168.57,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010613773,15.63027938,168.62,168.57,9.69917938]
["bitfinex-derivatives","SOLF0:USTF0",1740010614670,0.04164312,168.61,168.58,0.03858384]
["bitfinex-derivatives","SOLF0:USTF0",1740010617675,9.69917938,168.6,168.58,0.03858384]
["bitfinex-derivatives","SOLF0:USTF0",1740010618173,9.69917938,168.6,168.53,58.36201027]
["bitfinex-derivatives","SOLF0:USTF0",1740010618377,0.04164312,168.61,168.43,90.83370309]
["bitfinex-derivatives","SOLF0:USTF0",1740010618378,9.69917938,168.55,168.46,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1740010618576,7.9,168.59,168.46,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1740010618577,9.69917938,168.5,168.46,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1740010618871,15.63447938,168.5,168.46,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1740010619271,5.9363,168.47,168.43,33.03043748]
["bitfinex-derivatives","SOLF0:USTF0",1740010619476,9.69917938,168.46,168.43,33.03043748]
["bitfinex-derivatives","SOLF0:USTF0",1740010619677,9.69917938,168.46,168.43,33.07032264]
["bitfinex-derivatives","SOLF0:USTF0",1740010619879,9.74323639,168.46,168.43,33.07032264]
["bitfinex-derivatives","SOLF0:USTF0",1740010620077,0.04405701,168.46,168.43,33.07032264]
["bitfinex-derivatives","SOLF0:USTF0",1740010621578,0.04405701,168.46,168.43,0.03988516]
["bitfinex-derivatives","SOLF0:USTF0",1740010623982,0.04405701,168.46,168.43,5.97748516]
["bitfinex-derivatives","SOLF0:USTF0",1740010624481,0.04405701,168.46,168.43,0.03988516]
["bitfinex-derivatives","SOLF0:USTF0",1740010625878,9.6324,168.55,168.44,15.23197057]
["bitfinex-derivatives","SOLF0:USTF0",1740010626085,9.6324,168.55,168.45,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740010626383,5.9348,168.51,168.45,17.04727057]
["bitfinex-derivatives","SOLF0:USTF0",1740010626583,5.9348,168.51,168.45,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740010626985,0.04214662,168.5,168.46,0.03829214]
["bitfinex-derivatives","SOLF0:USTF0",1740010627980,15.23197057,168.56,168.47,15.23197057]
["bitfinex-derivatives","SOLF0:USTF0",1740010628286,25.02767057,168.59,168.49,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740010628479,15.23197057,168.59,168.47,15.23197057]
["bitfinex-derivatives","SOLF0:USTF0",1740010628686,15.23197057,168.62,168.5,15.23197057]
["bitfinex-derivatives","SOLF0:USTF0",1740010628984,15.23197057,168.62,168.5,21.16707057]
["bitfinex-derivatives","SOLF0:USTF0",1740010629184,15.23197057,168.62,168.54,0.04122826]
["bitfinex-derivatives","SOLF0:USTF0",1740010629185,0.04070837,168.58,168.54,0.04122826]
["bitfinex-derivatives","SOLF0:USTF0",1740010629587,5.933,168.57,168.54,0.04122826]
["bitfinex-derivatives","SOLF0:USTF0",1740010630388,0.04070837,168.58,168.54,0.04122826]
["bitfinex-derivatives","SOLF0:USTF0",1740010630684,5.97310837,168.58,168.54,0.04122826]
["bitfinex-derivatives","SOLF0:USTF0",1740010630884,0.04070837,168.58,168.54,0.04122826]
["bitfinex-derivatives","SOLF0:USTF0",1740010631383,0.04070837,168.58,168.54,1.86272826]
["bitfinex-derivatives","SOLF0:USTF0",1740010631687,0.04070837,168.58,168.54,0.04122826]
["bitfinex-derivatives","SOLF0:USTF0",1740010631980,5.9332,168.56,168.54,0.04122826]
["bitfinex-derivatives","SOLF0:USTF0",1740010632182,0.04070837,168.58,168.54,0.04122826]
["bitfinex-derivatives","SOLF0:USTF0",1740010632379,15.23197057,168.56,168.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740010632584,15.23197057,168.56,168.42,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740010632585,15.23197057,168.52,168.42,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740010633087,15.23197057,168.52,168.42,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1740010633388,15.23197057,168.52,168.42,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1740010633389,5.9355,168.49,168.42,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1740010633579,0.04424068,168.49,168.45,0.04479569]
["bitfinex-derivatives","SOLF0:USTF0",1740010633985,5.9361,168.48,168.45,0.04479569]
["bitfinex-derivatives","SOLF0:USTF0",1740010634488,15.27621125,168.49,168.45,9.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740010634789,15.27621125,168.49,168.37,15.23197057]
["bitfinex-derivatives","SOLF0:USTF0",1740010634984,15.23197057,168.49,168.37,15.23197057]
["bitfinex-derivatives","SOLF0:USTF0",1740010635191,5.9358,168.49,168.4,15.23197057]
["bitfinex-derivatives","SOLF0:USTF0",1740010635883,0.04343912,168.46,168.43,0.0452047]
["bitfinex-derivatives","SOLF0:USTF0",1740010636086,0.04343912,168.46,168.43,5.9828047]
["bitfinex-derivatives","SOLF0:USTF0",1740010636387,5.9351,168.51,168.43,15.27717527]
["bitfinex-derivatives","SOLF0:USTF0",1740010636785,5.9351,168.51,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740010637489,5.97434058,168.5,168.43,15.27717527]
["bitfinex-derivatives","SOLF0:USTF0",1740010637686,0.03914058,168.5,168.43,15.27717527]
["bitfinex-derivatives","SOLF0:USTF0",1740010637892,0.03914058,168.5,168.4,15.23197057]
["bitfinex-derivatives","SOLF0:USTF0",1740010638090,15.23197057,168.49,168.45,0.04305824]
["bitfinex-derivatives","SOLF0:USTF0",1740010638493,5.9371,168.45,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740010638792,5.9371,168.45,168.4,0.04523824]
["bitfinex-derivatives","SOLF0:USTF0",1740010638992,0.04066574,168.43,168.4,0.04523824]
["bitfinex-derivatives","SOLF0:USTF0",1740010639999,0.04066574,168.43,168.4,5.98383824]
["bitfinex-derivatives","SOLF0:USTF0",1740010640190,0.04066574,168.43,168.4,0.04523824]
["bitfinex-derivatives","SOLF0:USTF0",1740010645900,0.04066574,168.43,168.4,5.98383824]
["bitfinex-derivatives","SOLF0:USTF0",1740010646098,0.04066574,168.43,168.4,0.04523824]
["bitfinex-derivatives","SOLF0:USTF0",1740010647496,5.9391,168.39,168.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740010647702,5.9391,168.39,168.3,15.23197057]
["bitfinex-derivatives","SOLF0:USTF0",1740010648196,5.9396,168.38,168.3,15.23197057]
["bitfinex-derivatives","SOLF0:USTF0",1740010648703,15.23197057,168.41,168.3,15.23197057]
["bitfinex-derivatives","SOLF0:USTF0",1740010648704,0.04504944,168.36,168.32,5.98083648]
["bitfinex-derivatives","SOLF0:USTF0",1740010649096,0.04504944,168.36,168.32,0.03963648]
["bitfinex-derivatives","SOLF0:USTF0",1740010649299,5.98524944,168.36,168.32,0.03963648]
["bitfinex-derivatives","SOLF0:USTF0",1740010649895,0.04504944,168.36,168.32,0.03963648]
["bitfinex-derivatives","SOLF0:USTF0",1740010650500,0.04504944,168.36,168.33,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740010651103,5.9386,168.41,168.33,15.23197057]
["bitfinex-derivatives","SOLF0:USTF0",1740010651505,5.9388,168.4,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740010651798,15.23197057,168.44,168.3,15.23197057]
["bitfinex-derivatives","SOLF0:USTF0",1740010652002,15.23197057,168.41,168.3,15.23197057]
["bitfinex-derivatives","SOLF0:USTF0",1740010652206,5.9396,168.38,168.35,0.04277546]
["bitfinex-derivatives","SOLF0:USTF0",1740010652403,15.23197057,168.38,168.35,0.04277546]
["bitfinex-derivatives","SOLF0:USTF0",1740010652604,5.9411,168.33,168.28,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740010652805,5.9411,168.33,168.25,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740010653305,5.9411,168.34,168.28,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740010653504,17.08217057,168.38,168.25,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740010653803,0.03907602,168.31,168.28,0.04322497]
["bitfinex-derivatives","SOLF0:USTF0",1740010654004,5.9397,168.37,168.28,0.04322497]
["bitfinex-derivatives","SOLF0:USTF0",1740010654200,0.04388944,168.31,168.28,0.04322497]
["bitfinex-derivatives","SOLF0:USTF0",1740010654404,17.08217057,168.38,168.28,0.04322497]
["bitfinex-derivatives","SOLF0:USTF0",1740010654602,0.04284939,168.31,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740010654806,5.9402,168.36,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740010655000,0.04295772,168.32,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740010655701,0.04295772,168.32,168.29,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1740010656701,0.04295772,168.32,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740010656901,0.04295772,168.32,168.29,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1740010657503,0.04295772,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740010658504,0.04295772,168.32,168.29,0.03777545]
["bitfinex-derivatives","SOLF0:USTF0",1740010659103,0.04295772,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740010670516,0.04295772,168.32,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740010671609,0.04295772,168.32,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740010672922,3.5774,168.4,168.33,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1740010673123,3.5774,168.4,168.3,24.39871419]
["bitfinex-derivatives","SOLF0:USTF0",1740010673314,5.939,168.39,168.3,24.39871419]
["bitfinex-derivatives","SOLF0:USTF0",1740010673618,1.8233,168.4,168.3,24.39871419]
["bitfinex-derivatives","SOLF0:USTF0",1740010674024,0.04237692,168.37,168.33,0.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1740010674619,5.98217692,168.37,168.33,0.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1740010675416,0.04237692,168.37,168.33,5.98017397]
["bitfinex-derivatives","SOLF0:USTF0",1740010675915,0.04237692,168.37,168.33,0.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1740010677318,0.04237692,168.37,168.33,5.98017397]
["bitfinex-derivatives","SOLF0:USTF0",1740010678614,0.04237692,168.37,168.33,0.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1740010679522,0.04237692,168.37,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740010680220,0.04237692,168.37,168.33,0.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1740010680421,0.04237692,168.37,168.33,5.98017397]
["bitfinex-derivatives","SOLF0:USTF0",1740010680720,0.04237692,168.37,168.33,0.03907397]
["bitfinex-derivatives","SOLF0:USTF0",1740010681425,0.04237692,168.37,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740010682324,0.04237692,168.37,168.33,5.98007397]
["bitfinex-derivatives","SOLF0:USTF0",1740010683213,0.04237692,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740010683414,5.4223,168.49,168.41,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010684522,0.04240626,168.47,168.43,0.0388466]
["bitfinex-derivatives","SOLF0:USTF0",1740010686524,0.04240626,168.47,168.44,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010686921,0.04240626,168.47,168.43,0.0388466]
["bitfinex-derivatives","SOLF0:USTF0",1740010688323,0.04240626,168.47,168.44,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740010689024,0.04240626,168.47,168.43,0.0388466]
["bitfinex-derivatives","SOLF0:USTF0",1740010691125,0.04240626,168.47,168.44,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740010691820,0.04240626,168.47,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740010696629,0.04240626,168.47,168.46,21.18054308]
["bitfinex-derivatives","SOLF0:USTF0",1740010696827,1.7238,168.53,168.46,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010697023,1.7238,168.53,168.49,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010697229,1.8898,168.54,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740010697429,1.8898,168.54,168.49,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010697727,5.9343,168.53,168.49,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010698027,5.97983933,168.53,168.5,0.0429844]
["bitfinex-derivatives","SOLF0:USTF0",1740010698422,0.04553933,168.53,168.5,0.0429844]
["bitfinex-derivatives","SOLF0:USTF0",1740010699228,0.04553933,168.53,168.41,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010699429,15.24394308,168.52,168.41,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010699628,5.9365,168.47,168.41,21.18214308]
["bitfinex-derivatives","SOLF0:USTF0",1740010699932,15.24394308,168.49,168.38,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010700232,5.9372,168.45,168.38,21.18304308]
["bitfinex-derivatives","SOLF0:USTF0",1740010700422,5.98136655,168.45,168.42,0.04402876]
["bitfinex-derivatives","SOLF0:USTF0",1740010700624,0.04416655,168.45,168.42,0.04402876]
["bitfinex-derivatives","SOLF0:USTF0",1740010700934,5.9374,168.44,168.42,0.04402876]
["bitfinex-derivatives","SOLF0:USTF0",1740010703036,0.04416655,168.45,168.42,0.04402876]
["bitfinex-derivatives","SOLF0:USTF0",1740010703237,5.9376,168.43,168.42,0.04402876]
["bitfinex-derivatives","SOLF0:USTF0",1740010703433,0.04416655,168.45,168.42,0.04402876]
["bitfinex-derivatives","SOLF0:USTF0",1740010704443,0.04416655,168.45,168.44,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010704742,0.04416655,168.45,168.44,21.18124308]
["bitfinex-derivatives","SOLF0:USTF0",1740010704944,1.8046,168.52,168.44,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010705143,7.9,168.58,168.48,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010705343,1.7264,168.57,168.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740010705940,5.9331,168.56,168.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740010706243,0.04401968,168.55,168.52,0.04167523]
["bitfinex-derivatives","SOLF0:USTF0",1740010706441,1.7264,168.57,168.51,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010706644,0.04247651,168.55,168.53,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740010707943,0.04247651,168.55,168.52,5.9795903]
["bitfinex-derivatives","SOLF0:USTF0",1740010708143,0.04247651,168.55,168.52,0.0451903]
["bitfinex-derivatives","SOLF0:USTF0",1740010710342,0.04247651,168.55,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740010710740,0.04247651,168.55,168.54,21.17764308]
["bitfinex-derivatives","SOLF0:USTF0",1740010711044,287.32179614,168.74,168.57,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010711045,15.24394308,168.67,168.57,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010711245,5.9305,168.64,168.57,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010711442,5.9305,168.64,168.57,21.17634308]
["bitfinex-derivatives","SOLF0:USTF0",1740010711645,5.9305,168.64,168.57,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010712047,0.04206443,168.62,168.59,0.04358072]
["bitfinex-derivatives","SOLF0:USTF0",1740010716641,0.04206443,168.62,168.59,5.97548072]
["bitfinex-derivatives","SOLF0:USTF0",1740010717147,0.04206443,168.62,168.59,0.04358072]
["bitfinex-derivatives","SOLF0:USTF0",1740010717951,0.04206443,168.62,168.55,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740010718147,5.9328,168.57,168.52,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010718346,15.24394308,168.6,168.5,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010718548,15.24394308,168.6,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740010718748,5.9337,168.54,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740010718948,15.24394308,168.6,168.48,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010719152,0.04190967,168.54,168.51,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010719351,0.04190967,168.54,168.51,21.17864308]
["bitfinex-derivatives","SOLF0:USTF0",1740010719550,9.7077,168.61,168.51,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010719750,0.03764288,168.54,168.51,15.28510684]
["bitfinex-derivatives","SOLF0:USTF0",1740010719947,5.933,168.56,168.51,21.21990684]
["bitfinex-derivatives","SOLF0:USTF0",1740010720148,9.7077,168.61,168.51,15.28510684]
["bitfinex-derivatives","SOLF0:USTF0",1740010720353,0.04173224,168.55,168.54,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010720549,5.9311,168.62,168.54,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010720751,1.776,168.63,168.58,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010721055,5.9313,168.61,168.58,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010721250,1.776,168.63,168.55,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010721648,1.776,168.63,168.57,0.04411043]
["bitfinex-derivatives","SOLF0:USTF0",1740010721848,5.97164519,168.61,168.57,0.04411043]
["bitfinex-derivatives","SOLF0:USTF0",1740010722056,0.04034519,168.61,168.57,0.04411043]
["bitfinex-derivatives","SOLF0:USTF0",1740010722353,0.04034519,168.61,168.58,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010722656,5.97174519,168.61,168.58,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010723154,0.04034519,168.61,168.58,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010724253,5.97174519,168.61,168.58,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010725058,5.9316,168.6,168.58,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010725259,0.04034519,168.61,168.58,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010726157,5.97194519,168.61,168.58,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010726358,0.04034519,168.61,168.58,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010728155,0.04034519,168.61,168.57,0.04411043]
["bitfinex-derivatives","SOLF0:USTF0",1740010728356,5.9323,168.58,168.57,0.04411043]
["bitfinex-derivatives","SOLF0:USTF0",1740010728758,15.24394308,168.59,168.46,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740010729454,5.9339,168.54,168.46,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740010729854,0.04511049,168.53,168.49,0.04324296]
["bitfinex-derivatives","SOLF0:USTF0",1740010730965,5.97921049,168.53,168.49,0.04324296]
["bitfinex-derivatives","SOLF0:USTF0",1740010731563,0.04511049,168.53,168.49,0.04324296]
["bitfinex-derivatives","SOLF0:USTF0",1740010731761,0.04511049,168.53,168.49,15.28718604]
["bitfinex-derivatives","SOLF0:USTF0",1740010732463,0.04511049,168.53,168.49,21.22258604]
["bitfinex-derivatives","SOLF0:USTF0",1740010732860,0.04511049,168.53,168.49,15.28718604]
["bitfinex-derivatives","SOLF0:USTF0",1740010733458,0.04511049,168.53,168.49,21.22268604]
["bitfinex-derivatives","SOLF0:USTF0",1740010733659,0.04511049,168.53,168.49,15.28718604]
["bitfinex-derivatives","SOLF0:USTF0",1740010734464,0.04511049,168.53,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740010734664,0.04511049,168.53,168.49,15.28718604]
["bitfinex-derivatives","SOLF0:USTF0",1740010734860,0.04511049,168.53,168.52,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010735065,0.04511049,168.53,168.52,21.17834308]
["bitfinex-derivatives","SOLF0:USTF0",1740010735275,1.7201,168.61,168.52,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010735572,26.72884308,168.68,168.56,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010735868,5.9305,168.64,168.59,15.24394308]
["bitfinex-derivatives","SOLF0:USTF0",1740010736468,0.04331339,168.63,168.6,0.03850162]
["bitfinex-derivatives","SOLF0:USTF0",1740010738662,0.04331339,168.63,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740010739063,0.04331339,168.63,168.61,24.31211757]
["bitfinex-derivatives","SOLF0:USTF0",1740010739468,0.04331339,168.63,168.6,5.97010162]
["bitfinex-derivatives","SOLF0:USTF0",1740010740166,0.04331339,168.63,168.6,0.03850162]
["bitfinex-derivatives","SOLF0:USTF0",1740010743674,0.04331339,168.63,168.6,5.97010162]
["bitfinex-derivatives","SOLF0:USTF0",1740010747869,0.04331339,168.63,168.6,0.03850162]
["bitfinex-derivatives","SOLF0:USTF0",1740010750074,0.04331339,168.63,168.6,5.97000162]
["bitfinex-derivatives","SOLF0:USTF0",1740010750274,0.04331339,168.63,168.6,0.03850162]
["bitfinex-derivatives","SOLF0:USTF0",1740010750473,0.04331339,168.63,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1740010750677,0.04331339,168.63,168.6,0.03850162]
["bitfinex-derivatives","SOLF0:USTF0",1740010750877,0.04331339,168.63,168.61,24.31211757]
["bitfinex-derivatives","SOLF0:USTF0",1740010751073,3.532,168.71,168.61,24.31211757]
["bitfinex-derivatives","SOLF0:USTF0",1740010751376,3.532,168.71,168.64,24.31211757]
["bitfinex-derivatives","SOLF0:USTF0",1740010752276,0.04444391,168.69,168.66,0.04010363]
["bitfinex-derivatives","SOLF0:USTF0",1740010752577,0.04444391,168.69,168.67,24.31211757]
["bitfinex-derivatives","SOLF0:USTF0",1740010754574,0.04444391,168.69,168.67,30.24101757]
["bitfinex-derivatives","SOLF0:USTF0",1740010755078,7.6846,168.76,168.69,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740010755273,1.7586,168.76,168.7,24.31211757]
["bitfinex-derivatives","SOLF0:USTF0",1740010756375,0.04313662,168.75,168.71,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1740010757082,5.9274,168.72,168.71,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1740010757772,0.04313662,168.75,168.71,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1740010758178,0.04313662,168.75,168.64,24.31211757]
["bitfinex-derivatives","SOLF0:USTF0",1740010758572,15.18861505,168.75,168.63,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010758778,5.9285,168.69,168.63,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010759477,0.03928284,168.68,168.64,0.04390097]
["bitfinex-derivatives","SOLF0:USTF0",1740010760574,0.03928284,168.68,168.64,5.97380097]
["bitfinex-derivatives","SOLF0:USTF0",1740010761077,0.03928284,168.68,168.66,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010761578,0.03928284,168.68,168.66,21.11791505]
["bitfinex-derivatives","SOLF0:USTF0",1740010761880,0.03928284,168.68,168.66,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010762276,1.7586,168.76,168.66,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010762481,5.9266,168.75,168.7,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010763281,1.8919,168.78,168.7,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010763584,0.0435135,168.74,168.71,0.04134875]
["bitfinex-derivatives","SOLF0:USTF0",1740010766088,5.9702135,168.74,168.71,0.04134875]
["bitfinex-derivatives","SOLF0:USTF0",1740010767089,0.0435135,168.74,168.71,0.04134875]
["bitfinex-derivatives","SOLF0:USTF0",1740010769183,0.0435135,168.74,168.73,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010770286,7.8115,168.81,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740010770492,1.8872,168.81,168.77,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010770983,1.9052,168.87,168.77,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010771183,3.7217,168.87,168.8,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010771582,0.04045816,168.85,168.82,0.04069008]
["bitfinex-derivatives","SOLF0:USTF0",1740010772985,5.9232,168.84,168.82,0.04069008]
["bitfinex-derivatives","SOLF0:USTF0",1740010773387,0.04045816,168.85,168.82,0.04069008]
["bitfinex-derivatives","SOLF0:USTF0",1740010773586,5.96335816,168.85,168.82,0.04069008]
["bitfinex-derivatives","SOLF0:USTF0",1740010774181,5.9233,168.84,168.82,0.04069008]
["bitfinex-derivatives","SOLF0:USTF0",1740010774391,0.04045816,168.85,168.82,0.04069008]
["bitfinex-derivatives","SOLF0:USTF0",1740010775090,5.9232,168.84,168.82,0.04069008]
["bitfinex-derivatives","SOLF0:USTF0",1740010775281,0.04045816,168.85,168.82,0.04069008]
["bitfinex-derivatives","SOLF0:USTF0",1740010775484,0.04045816,168.85,168.83,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010777684,1.8909,168.93,168.83,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010777890,1.8909,168.93,168.87,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010778188,3.5429,168.96,168.9,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010779095,0.02413248,168.95,168.91,0.04136076]
["bitfinex-derivatives","SOLF0:USTF0",1740010779388,0.02413248,168.95,168.92,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010779590,0.02413248,168.95,168.94,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010779995,0.02413248,168.95,168.91,0.04136076]
["bitfinex-derivatives","SOLF0:USTF0",1740010780391,0.02413248,168.95,168.93,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010784296,0.02413248,168.95,168.91,0.04136076]
["bitfinex-derivatives","SOLF0:USTF0",1740010784996,5.9198,168.94,168.91,0.04136076]
["bitfinex-derivatives","SOLF0:USTF0",1740010785390,0.02413248,168.95,168.91,0.04136076]
["bitfinex-derivatives","SOLF0:USTF0",1740010785594,5.94373248,168.95,168.91,0.04136076]
["bitfinex-derivatives","SOLF0:USTF0",1740010785798,0.02413248,168.95,168.91,0.04136076]
["bitfinex-derivatives","SOLF0:USTF0",1740010786197,0.02413248,168.95,168.86,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010786598,5.9221,168.88,168.8,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740010786798,5.9221,168.88,168.81,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010787000,15.18861505,168.92,168.81,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010787402,0.04231105,168.88,168.85,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1740010790205,0.04231105,168.88,168.85,5.96712261]
["bitfinex-derivatives","SOLF0:USTF0",1740010790409,0.04231105,168.88,168.85,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1740010793312,0.04231105,168.88,168.86,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010793522,0.04231105,168.88,168.85,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1740010793819,5.9224,168.87,168.85,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1740010794118,0.04231105,168.88,168.85,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1740010794713,5.9222,168.87,168.85,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1740010794915,0.04231105,168.88,168.85,0.04442261]
["bitfinex-derivatives","SOLF0:USTF0",1740010796717,0.04231105,168.88,168.79,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740010796914,0.04231105,168.88,168.78,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010797115,5.9235,168.84,168.78,21.11381505]
["bitfinex-derivatives","SOLF0:USTF0",1740010797617,5.9237,168.83,168.78,21.11381505]
["bitfinex-derivatives","SOLF0:USTF0",1740010797919,5.96831272,168.83,168.79,0.04343756]
["bitfinex-derivatives","SOLF0:USTF0",1740010798520,0.04461272,168.83,168.79,0.04343756]
["bitfinex-derivatives","SOLF0:USTF0",1740010799016,0.04461272,168.83,168.81,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010799520,0.04461272,168.83,168.8,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010799925,0.04461272,168.83,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740010800317,0.04461272,168.83,168.8,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010800518,0.04461272,168.83,168.8,21.11281505]
["bitfinex-derivatives","SOLF0:USTF0",1740010801827,0.04461272,168.83,168.8,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010802524,5.9246,168.8,168.79,0.04343756]
["bitfinex-derivatives","SOLF0:USTF0",1740010802724,0.04461272,168.83,168.79,0.04343756]
["bitfinex-derivatives","SOLF0:USTF0",1740010802927,5.9243,168.81,168.79,0.04343756]
["bitfinex-derivatives","SOLF0:USTF0",1740010803326,0.04461272,168.83,168.79,0.04343756]
["bitfinex-derivatives","SOLF0:USTF0",1740010803521,0.04461272,168.83,168.74,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010803725,1.7385,168.85,168.74,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010804027,15.18861505,168.84,168.74,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010804528,5.9253,168.78,168.74,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010804819,5.9253,168.78,168.77,0.04123948]
["bitfinex-derivatives","SOLF0:USTF0",1740010808331,5.9247,168.8,168.77,0.04123948]
["bitfinex-derivatives","SOLF0:USTF0",1740010808533,0.03874583,168.81,168.77,0.04123948]
["bitfinex-derivatives","SOLF0:USTF0",1740010810733,5.9253,168.78,168.77,0.04123948]
["bitfinex-derivatives","SOLF0:USTF0",1740010811527,0.03874583,168.81,168.77,0.04123948]
["bitfinex-derivatives","SOLF0:USTF0",1740010811727,5.9247,168.8,168.77,0.04123948]
["bitfinex-derivatives","SOLF0:USTF0",1740010812123,0.03874583,168.81,168.77,0.04123948]
["bitfinex-derivatives","SOLF0:USTF0",1740010812335,5.9247,168.8,168.77,0.04123948]
["bitfinex-derivatives","SOLF0:USTF0",1740010812528,0.03874583,168.81,168.79,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010812734,0.03874583,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740010813634,0.03874583,168.81,168.79,21.11351505]
["bitfinex-derivatives","SOLF0:USTF0",1740010814133,0.03874583,168.81,168.79,15.18861505]
["bitfinex-derivatives","SOLF0:USTF0",1740010814631,0.03874583,168.81,168.77,24.29872452]
["bitfinex-derivatives","SOLF0:USTF0",1740010815435,0.03874583,168.81,168.77,30.22422452]
["bitfinex-derivatives","SOLF0:USTF0",1740010815640,0.03874583,168.81,168.77,24.29872452]
["bitfinex-derivatives","SOLF0:USTF0",1740010816031,0.03874583,168.81,168.77,0.04123948]
["bitfinex-derivatives","SOLF0:USTF0",1740010816633,0.03874583,168.81,168.77,5.96683948]
["bitfinex-derivatives","SOLF0:USTF0",1740010817236,0.03874583,168.81,168.77,0.04123948]
["bitfinex-derivatives","SOLF0:USTF0",1740010818036,5.9247,168.8,168.77,0.04123948]
["bitfinex-derivatives","SOLF0:USTF0",1740010819340,0.03874583,168.81,168.77,0.04123948]
["bitfinex-derivatives","SOLF0:USTF0",1740010819532,0.03874583,168.81,168.77,24.29872452]
["bitfinex-derivatives","SOLF0:USTF0",1740010819928,0.03874583,168.81,168.8,30.18208504]
["bitfinex-derivatives","SOLF0:USTF0",1740010820235,5.922,168.88,168.8,24.25748504]
["bitfinex-derivatives","SOLF0:USTF0",1740010820536,5.922,168.88,168.83,24.25748504]
["bitfinex-derivatives","SOLF0:USTF0",1740010820737,1.889,168.9,168.83,24.25748504]
["bitfinex-derivatives","SOLF0:USTF0",1740010820937,5.9215,168.89,168.83,24.25748504]
["bitfinex-derivatives","SOLF0:USTF0",1740010821133,5.9215,168.89,168.83,30.18098504]
["bitfinex-derivatives","SOLF0:USTF0",1740010821339,0.04084658,168.88,168.84,0.04556903]
["bitfinex-derivatives","SOLF0:USTF0",1740010822429,5.96264658,168.88,168.84,0.04556903]
["bitfinex-derivatives","SOLF0:USTF0",1740010824735,0.04084658,168.88,168.84,0.04556903]
["bitfinex-derivatives","SOLF0:USTF0",1740010825236,5.9222,168.87,168.84,0.04556903]
["bitfinex-derivatives","SOLF0:USTF0",1740010827240,5.96264658,168.88,168.84,0.04556903]
["bitfinex-derivatives","SOLF0:USTF0",1740010829646,0.04084658,168.88,168.84,0.04556903]
["bitfinex-derivatives","SOLF0:USTF0",1740010830644,309.22235717,169.15,168.86,24.25748504]
["bitfinex-derivatives","SOLF0:USTF0",1740010830844,247.5594241,169.01,168.92,24.25748504]
["bitfinex-derivatives","SOLF0:USTF0",1740010831146,247.5594241,169.01,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1740010831349,247.5594241,169.01,168.92,24.25748504]
["bitfinex-derivatives","SOLF0:USTF0",1740010831849,5.95952704,168.97,168.94,0.03827881]
["bitfinex-derivatives","SOLF0:USTF0",1740010832143,0.04082704,168.97,168.94,0.03827881]
["bitfinex-derivatives","SOLF0:USTF0",1740010832345,5.9193,168.95,168.94,0.03827881]
["bitfinex-derivatives","SOLF0:USTF0",1740010836946,0.04082704,168.97,168.83,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740010837252,24.03274403,168.99,168.88,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010837552,0.99188688,168.98,168.88,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010837752,23.04085715,168.99,168.88,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010838155,5.96322639,168.95,168.92,0.03806281]
["bitfinex-derivatives","SOLF0:USTF0",1740010838352,0.04362639,168.95,168.92,0.03806281]
["bitfinex-derivatives","SOLF0:USTF0",1740010838559,0.04362639,168.95,168.94,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010844456,0.04362639,168.95,168.92,0.03806281]
["bitfinex-derivatives","SOLF0:USTF0",1740010844955,5.92,168.94,168.92,0.03806281]
["bitfinex-derivatives","SOLF0:USTF0",1740010846357,5.92,168.93,168.92,0.03806281]
["bitfinex-derivatives","SOLF0:USTF0",1740010846548,0.04362639,168.95,168.88,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010846754,5.9211,168.9,168.88,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010846950,7.9,168.94,168.82,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010847153,3.6629,168.93,168.82,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010847854,5.9224,168.87,168.86,0.03824203]
["bitfinex-derivatives","SOLF0:USTF0",1740010848955,5.9218,168.88,168.86,0.03824203]
["bitfinex-derivatives","SOLF0:USTF0",1740010849962,5.9221,168.87,168.86,0.03824203]
["bitfinex-derivatives","SOLF0:USTF0",1740010853261,0.04070428,168.89,168.86,0.03824203]
["bitfinex-derivatives","SOLF0:USTF0",1740010853955,0.04070428,168.89,168.88,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010857061,0.04070428,168.89,168.88,21.06265715]
["bitfinex-derivatives","SOLF0:USTF0",1740010860763,5.6079,168.98,168.88,30.2817143]
["bitfinex-derivatives","SOLF0:USTF0",1740010861065,5.6079,168.98,168.93,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010861970,0.0435953,168.97,168.94,0.0423353]
["bitfinex-derivatives","SOLF0:USTF0",1740010862870,5.9193,168.95,168.94,0.0423353]
["bitfinex-derivatives","SOLF0:USTF0",1740010863466,0.0435953,168.97,168.94,0.0423353]
["bitfinex-derivatives","SOLF0:USTF0",1740010864776,5.921,168.91,168.87,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010865074,5.6079,168.98,168.87,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010865274,0.99290336,168.97,168.87,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010865476,5.9212,168.9,168.87,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010865674,15.14085715,168.96,168.84,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010865876,15.14085715,168.96,168.81,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1740010865877,0.04096725,168.9,168.87,0.03867596]
["bitfinex-derivatives","SOLF0:USTF0",1740010866065,5.9228,168.86,168.81,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010866266,15.14085715,168.93,168.81,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010866875,7.88,168.94,168.84,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010867069,5.9207,168.91,168.84,21.06375715]
["bitfinex-derivatives","SOLF0:USTF0",1740010867274,0.04278965,168.91,168.87,15.18619988]
["bitfinex-derivatives","SOLF0:USTF0",1740010868667,5.9218,168.89,168.87,15.18619988]
["bitfinex-derivatives","SOLF0:USTF0",1740010868873,0.04278965,168.91,168.87,15.18619988]
["bitfinex-derivatives","SOLF0:USTF0",1740010869375,5.9212,168.9,168.87,15.18619988]
["bitfinex-derivatives","SOLF0:USTF0",1740010870366,0.04278965,168.91,168.87,0.04534273]
["bitfinex-derivatives","SOLF0:USTF0",1740010871177,5.9218,168.88,168.87,0.04534273]
["bitfinex-derivatives","SOLF0:USTF0",1740010872277,5.9215,168.89,168.87,0.04534273]
["bitfinex-derivatives","SOLF0:USTF0",1740010872478,1.8794,168.9,168.87,0.04534273]
["bitfinex-derivatives","SOLF0:USTF0",1740010873082,5.9217,168.89,168.87,0.04534273]
["bitfinex-derivatives","SOLF0:USTF0",1740010874278,1.8794,168.9,168.87,0.04534273]
["bitfinex-derivatives","SOLF0:USTF0",1740010874478,5.9218,168.88,168.87,0.04534273]
["bitfinex-derivatives","SOLF0:USTF0",1740010877591,5.4983,168.9,168.81,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010877780,5.9231,168.85,168.81,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010877983,20.63915715,168.9,168.81,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010878187,20.63915715,168.9,168.78,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010878188,5.9243,168.81,168.78,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010878388,20.63915715,168.9,168.78,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010878792,0.04377185,168.86,168.82,0.04083913]
["bitfinex-derivatives","SOLF0:USTF0",1740010879884,7.92377185,168.86,168.75,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010880090,7.88,168.86,168.75,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010881186,0.03886027,168.82,168.79,0.04006565]
["bitfinex-derivatives","SOLF0:USTF0",1740010882291,5.9246,168.8,168.79,0.04006565]
["bitfinex-derivatives","SOLF0:USTF0",1740010887094,5.9243,168.81,168.79,0.04006565]
["bitfinex-derivatives","SOLF0:USTF0",1740010887294,0.03886027,168.82,168.79,0.04006565]
["bitfinex-derivatives","SOLF0:USTF0",1740010888095,5.9246,168.8,168.79,0.04006565]
["bitfinex-derivatives","SOLF0:USTF0",1740010891096,5.96296027,168.82,168.79,0.04006565]
["bitfinex-derivatives","SOLF0:USTF0",1740010891293,0.03886027,168.82,168.79,0.04006565]
["bitfinex-derivatives","SOLF0:USTF0",1740010891489,1.8911,168.9,168.81,21.06505715]
["bitfinex-derivatives","SOLF0:USTF0",1740010891691,0.99347702,168.89,168.81,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010891892,1.8911,168.9,168.81,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010892698,0.0388647,168.87,168.84,0.04112246]
["bitfinex-derivatives","SOLF0:USTF0",1740010893299,5.9228,168.85,168.84,0.04112246]
["bitfinex-derivatives","SOLF0:USTF0",1740010894496,5.9246,168.8,168.78,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010894897,15.14085715,168.87,168.78,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010895197,17.03195715,168.9,168.78,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010895696,5.9233,168.84,168.82,0.04183908]
["bitfinex-derivatives","SOLF0:USTF0",1740010895899,0.04555206,168.86,168.82,0.04183908]
["bitfinex-derivatives","SOLF0:USTF0",1740010896199,5.9235,168.84,168.82,0.04183908]
["bitfinex-derivatives","SOLF0:USTF0",1740010896899,5.9235,168.83,168.82,0.04183908]
["bitfinex-derivatives","SOLF0:USTF0",1740010898601,5.9232,168.84,168.82,0.04183908]
["bitfinex-derivatives","SOLF0:USTF0",1740010899096,0.04555206,168.86,168.82,0.04183908]
["bitfinex-derivatives","SOLF0:USTF0",1740010899097,5.9235,168.83,168.82,0.04183908]
["bitfinex-derivatives","SOLF0:USTF0",1740010904301,0.04555206,168.86,168.82,0.04183908]
["bitfinex-derivatives","SOLF0:USTF0",1740010904500,5.9229,168.85,168.82,0.04183908]
["bitfinex-derivatives","SOLF0:USTF0",1740010905302,5.9233,168.84,168.82,0.04183908]
["bitfinex-derivatives","SOLF0:USTF0",1740010905703,0.04555206,168.86,168.82,0.04183908]
["bitfinex-derivatives","SOLF0:USTF0",1740010905903,5.9231,168.85,168.82,0.04183908]
["bitfinex-derivatives","SOLF0:USTF0",1740010906598,0.04555206,168.86,168.82,0.04183908]
["bitfinex-derivatives","SOLF0:USTF0",1740010906902,0.04555206,168.86,168.84,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010909204,0.04555206,168.86,168.84,21.06405715]
["bitfinex-derivatives","SOLF0:USTF0",1740010910712,0.04555206,168.86,168.84,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010911005,3.6261,168.95,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740010911195,3.6261,168.95,168.88,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010912102,5.96534971,168.93,168.9,0.04052155]
["bitfinex-derivatives","SOLF0:USTF0",1740010912301,0.04504971,168.93,168.9,0.04052155]
["bitfinex-derivatives","SOLF0:USTF0",1740010912709,5.9204,168.92,168.9,0.04052155]
["bitfinex-derivatives","SOLF0:USTF0",1740010913208,0.04504971,168.93,168.9,0.04052155]
["bitfinex-derivatives","SOLF0:USTF0",1740010913408,5.9207,168.91,168.9,0.04052155]
["bitfinex-derivatives","SOLF0:USTF0",1740010914608,0.04504971,168.93,168.9,0.04052155]
["bitfinex-derivatives","SOLF0:USTF0",1740010916312,0.04504971,168.93,168.91,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010916904,0.04504971,168.93,168.91,21.06135715]
["bitfinex-derivatives","SOLF0:USTF0",1740010917211,1.8767,169.01,168.91,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010917407,5.9177,169.0,168.94,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010917710,1.8767,169.01,168.94,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010918214,5.918,168.99,168.94,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010918416,5.95709386,168.99,168.96,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1740010918816,0.03909386,168.99,168.96,0.04093419]
["bitfinex-derivatives","SOLF0:USTF0",1740010920618,0.03909386,168.99,168.97,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010923624,0.03909386,168.99,168.97,21.05935715]
["bitfinex-derivatives","SOLF0:USTF0",1740010923919,0.03909386,168.99,168.97,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010928115,15.14085715,169.11,168.97,16.99405715]
["bitfinex-derivatives","SOLF0:USTF0",1740010928325,23.02085715,169.11,169.01,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010928714,15.14085715,169.11,169.01,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010929121,0.04187987,169.07,169.03,0.04533801]
["bitfinex-derivatives","SOLF0:USTF0",1740010929622,5.9158,169.06,169.03,0.04533801]
["bitfinex-derivatives","SOLF0:USTF0",1740010929924,0.04187987,169.07,169.04,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010932113,5.9155,169.06,169.04,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010932421,0.04187987,169.07,169.03,15.18619516]
["bitfinex-derivatives","SOLF0:USTF0",1740010932917,0.04187987,169.07,168.97,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010933121,0.04187987,169.07,168.91,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1740010933318,11.5246,169.07,168.96,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010933519,15.14085715,169.05,168.96,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010933719,15.14085715,169.05,168.93,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010934114,0.04393426,169.01,168.97,0.04015481]
["bitfinex-derivatives","SOLF0:USTF0",1740010934322,0.04393426,169.01,168.99,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010935428,7.86,169.11,168.99,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010935620,7.86,169.2,169.08,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010935820,2.7468698,169.19,169.08,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010936023,5.9134,169.12,169.08,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010936628,5.9507667,169.12,169.08,15.1829791]
["bitfinex-derivatives","SOLF0:USTF0",1740010937928,0.0373667,169.12,169.08,15.1829791]
["bitfinex-derivatives","SOLF0:USTF0",1740010938728,0.0373667,169.12,169.08,0.04212195]
["bitfinex-derivatives","SOLF0:USTF0",1740010939119,5.9158,169.06,169.02,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010939318,16.98785715,169.11,169.02,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010939524,24.84785715,169.11,168.99,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010940024,0.99244642,169.1,168.99,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010940337,0.03878862,169.06,169.03,0.03800241]
["bitfinex-derivatives","SOLF0:USTF0",1740010942824,5.9162,169.04,169.03,0.03800241]
["bitfinex-derivatives","SOLF0:USTF0",1740010943225,0.03878862,169.06,168.96,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010943431,5.9179,169.0,168.96,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010943931,1.8253,169.04,168.96,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010944131,5.9172,169.02,168.96,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010944528,0.03750297,169.01,168.97,0.03843292]
["bitfinex-derivatives","SOLF0:USTF0",1740010945031,0.03750297,169.01,168.99,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010945429,0.03750297,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740010945628,0.03750297,169.01,168.99,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010946325,0.03750297,169.01,168.97,0.03843292]
["bitfinex-derivatives","SOLF0:USTF0",1740010947428,5.95500297,169.01,168.97,0.03843292]
["bitfinex-derivatives","SOLF0:USTF0",1740010947629,0.03750297,169.01,168.97,0.03843292]
["bitfinex-derivatives","SOLF0:USTF0",1740010948433,5.9181,168.99,168.97,0.03843292]
["bitfinex-derivatives","SOLF0:USTF0",1740010949534,5.95490297,169.01,168.97,0.03843292]
["bitfinex-derivatives","SOLF0:USTF0",1740010950436,5.9177,169.0,168.97,0.03843292]
["bitfinex-derivatives","SOLF0:USTF0",1740010952338,5.918,168.99,168.97,0.03843292]
["bitfinex-derivatives","SOLF0:USTF0",1740010952929,5.9183,168.98,168.97,0.03843292]
["bitfinex-derivatives","SOLF0:USTF0",1740010953138,0.03750297,169.01,168.93,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010953337,5.9197,168.94,168.9,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010954034,5.9193,168.96,168.9,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010954340,0.04396047,168.94,168.9,15.18556013]
["bitfinex-derivatives","SOLF0:USTF0",1740010954636,17.03085715,169.03,168.9,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010954831,0.04333841,168.94,168.9,15.18234071]
["bitfinex-derivatives","SOLF0:USTF0",1740010955135,17.03085715,169.03,168.9,15.17938271]
["bitfinex-derivatives","SOLF0:USTF0",1740010955136,5.9195,168.95,168.9,15.17938271]
["bitfinex-derivatives","SOLF0:USTF0",1740010955335,5.9195,168.95,168.9,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010955636,0.04258439,168.94,168.91,0.038245]
["bitfinex-derivatives","SOLF0:USTF0",1740010956033,5.96238439,168.94,168.91,0.038245]
["bitfinex-derivatives","SOLF0:USTF0",1740010958239,0.04258439,168.94,168.91,0.038245]
["bitfinex-derivatives","SOLF0:USTF0",1740010958438,5.9204,168.92,168.91,0.038245]
["bitfinex-derivatives","SOLF0:USTF0",1740010958740,1.8518,168.93,168.87,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010959545,5.921,168.91,168.87,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010959742,5.921,168.91,168.88,0.03993905]
["bitfinex-derivatives","SOLF0:USTF0",1740010960137,1.8518,168.93,168.88,0.03993905]
["bitfinex-derivatives","SOLF0:USTF0",1740010960340,1.8518,168.93,168.84,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010961040,5.9221,168.88,168.84,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010961438,5.96426493,168.88,168.84,15.18591212]
["bitfinex-derivatives","SOLF0:USTF0",1740010964350,0.04216493,168.88,168.84,15.18591212]
["bitfinex-derivatives","SOLF0:USTF0",1740010964550,5.9222,168.87,168.84,15.18591212]
["bitfinex-derivatives","SOLF0:USTF0",1740010965249,5.9222,168.87,168.84,0.04505497]
["bitfinex-derivatives","SOLF0:USTF0",1740010965648,5.9228,168.85,168.84,0.04505497]
["bitfinex-derivatives","SOLF0:USTF0",1740010966847,5.9226,168.86,168.84,0.04505497]
["bitfinex-derivatives","SOLF0:USTF0",1740010967047,0.04216493,168.88,168.84,0.04505497]
["bitfinex-derivatives","SOLF0:USTF0",1740010967448,5.9228,168.85,168.84,0.04505497]
["bitfinex-derivatives","SOLF0:USTF0",1740010967751,15.14085715,168.86,168.75,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010968148,15.14085715,168.86,168.72,16.92785715]
["bitfinex-derivatives","SOLF0:USTF0",1740010968851,5.9253,168.78,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010969050,0.04074371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010969551,5.9247,168.8,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010970247,5.9251,168.79,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010971050,5.9247,168.8,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010971648,5.9249,168.79,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010976356,5.9253,168.78,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010977156,5.9247,168.8,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010977961,5.9252,168.79,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010978760,5.9253,168.78,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010980162,0.04074371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010981263,0.04074371,168.81,168.78,15.14085715]
["bitfinex-derivatives","SOLF0:USTF0",1740010983765,0.04074371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010985166,5.9252,168.79,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010986871,5.9246,168.8,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010987066,0.04074371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010987568,5.9249,168.8,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010987967,0.04074371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010988462,5.9252,168.79,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010988867,5.9253,168.78,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010991468,3.6351,168.8,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010991664,7.92074371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010992365,13.84514371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010992565,7.92074371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010993570,13.84524371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010994270,7.92074371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010995369,13.84534371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010995870,5.96534371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010997073,0.04074371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010997274,5.9246,168.8,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010998175,5.925,168.79,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010999072,0.04074371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010999374,5.96504371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010999575,0.04074371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740010999974,5.9249,168.8,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740011000376,0.04074371,168.81,168.77,0.043495]
["bitfinex-derivatives","SOLF0:USTF0",1740011000676,0.04074371,168.81,168.78,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011000874,5.96524371,168.81,168.78,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011001070,0.04074371,168.81,168.78,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011001273,0.04074371,168.81,168.8,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011001875,1.8222,168.91,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1740011001876,5.9222,168.87,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1740011002075,5.9222,168.87,168.84,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011002271,5.9219,168.88,168.84,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011002771,11.52787266,168.91,168.84,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011002772,5.9224,168.87,168.84,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011003075,5.9224,168.87,168.84,9.74733994]
["bitfinex-derivatives","SOLF0:USTF0",1740011003276,9.70567266,168.87,168.84,0.04166728]
["bitfinex-derivatives","SOLF0:USTF0",1740011003575,5.9228,168.85,168.84,0.04166728]
["bitfinex-derivatives","SOLF0:USTF0",1740011003778,9.70567266,168.87,168.84,0.04166728]
["bitfinex-derivatives","SOLF0:USTF0",1740011004475,5.9225,168.86,168.84,0.04166728]
["bitfinex-derivatives","SOLF0:USTF0",1740011004672,9.70567266,168.87,168.84,0.04166728]
["bitfinex-derivatives","SOLF0:USTF0",1740011004871,0.03840242,168.88,168.84,9.74733994]
["bitfinex-derivatives","SOLF0:USTF0",1740011005076,0.03840242,168.88,168.84,0.04166728]
["bitfinex-derivatives","SOLF0:USTF0",1740011005277,5.9226,168.86,168.84,0.04166728]
["bitfinex-derivatives","SOLF0:USTF0",1740011005573,9.70567266,168.87,168.84,0.04166728]
["bitfinex-derivatives","SOLF0:USTF0",1740011005773,9.70567266,168.85,168.84,0.04166728]
["bitfinex-derivatives","SOLF0:USTF0",1740011006074,9.70567266,168.85,168.76,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011006280,9.70567266,168.82,168.74,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011006672,5.9253,168.79,168.74,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011006873,9.70567266,168.81,168.74,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011007074,0.04068736,168.78,168.75,0.03733512]
["bitfinex-derivatives","SOLF0:USTF0",1740011010074,0.04068736,168.78,168.76,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011010275,0.04068736,168.78,168.76,15.63157266]
["bitfinex-derivatives","SOLF0:USTF0",1740011010480,0.04068736,168.78,168.76,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011011774,0.04068736,168.78,168.76,15.63167266]
["bitfinex-derivatives","SOLF0:USTF0",1740011012881,0.04068736,168.78,168.76,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011014175,0.04068736,168.78,168.76,15.63137266]
["bitfinex-derivatives","SOLF0:USTF0",1740011014380,0.04068736,168.78,168.76,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011014780,0.04068736,168.78,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740011014977,0.04068736,168.78,168.76,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011015481,0.04068736,168.78,168.76,15.63137266]
["bitfinex-derivatives","SOLF0:USTF0",1740011015681,0.04068736,168.78,168.76,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011016077,0.04068736,168.78,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740011016275,5.9242,168.82,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740011016476,5.9242,168.82,168.79,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011017172,9.70567266,168.85,168.79,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011017378,0.04382454,168.82,168.81,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011017579,1.7697,168.88,168.81,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011017783,1.7697,168.88,168.85,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011017984,0.04216844,168.86,168.85,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011018175,0.04216844,168.86,168.85,9.74368854]
["bitfinex-derivatives","SOLF0:USTF0",1740011019684,0.04216844,168.86,168.85,0.03801588]
["bitfinex-derivatives","SOLF0:USTF0",1740011020079,0.04216844,168.86,168.81,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011020280,9.70567266,168.85,168.77,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011021280,9.70567266,168.85,168.79,0.04229661]
["bitfinex-derivatives","SOLF0:USTF0",1740011021281,0.04432244,168.83,168.79,0.04229661]
["bitfinex-derivatives","SOLF0:USTF0",1740011021881,9.7499951,168.83,168.79,0.04229661]
["bitfinex-derivatives","SOLF0:USTF0",1740011022084,9.70567266,168.81,168.79,0.04229661]
["bitfinex-derivatives","SOLF0:USTF0",1740011022787,5.9246,168.8,168.79,0.04229661]
["bitfinex-derivatives","SOLF0:USTF0",1740011022989,9.70567266,168.81,168.73,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011023187,5.9257,168.77,168.73,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011023893,9.70567266,168.78,168.71,9.70567266]
["bitfinex-derivatives","SOLF0:USTF0",1740011024189,9.70567266,168.76,168.73,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1740011024392,5.9267,168.74,168.73,0.04453725]
["bitfinex-derivatives","SOLF0:USTF0",1740011027092,5.9277,168.72,168.66,15.18384346]
["bitfinex-derivatives","SOLF0:USTF0",1740011027288,1.7199,168.76,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740011027289,7.88,168.75,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740011027490,15.18384346,168.74,168.6,15.18384346]
["bitfinex-derivatives","SOLF0:USTF0",1740011027993,5.9294,168.67,168.6,21.11514346]
["bitfinex-derivatives","SOLF0:USTF0",1740011028190,5.9294,168.67,168.65,0.0421249]
["bitfinex-derivatives","SOLF0:USTF0",1740011030494,5.9295,168.66,168.65,0.0421249]
["bitfinex-derivatives","SOLF0:USTF0",1740011031092,0.04420404,168.68,168.65,0.0421249]
["bitfinex-derivatives","SOLF0:USTF0",1740011031793,5.9295,168.66,168.65,0.0421249]
["bitfinex-derivatives","SOLF0:USTF0",1740011034490,5.9309,168.63,168.57,15.18384346]
["bitfinex-derivatives","SOLF0:USTF0",1740011035196,5.9315,168.61,168.57,15.18384346]
["bitfinex-derivatives","SOLF0:USTF0",1740011035691,5.96989076,168.61,168.57,15.22785054]
["bitfinex-derivatives","SOLF0:USTF0",1740011035996,5.96989076,168.61,168.57,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1740011036490,5.9317,168.6,168.57,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1740011036694,0.03839076,168.61,168.57,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1740011037092,5.96999076,168.61,168.57,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1740011037395,0.03839076,168.61,168.57,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1740011038698,5.9319,168.6,168.57,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1740011039801,0.03839076,168.61,168.57,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1740011041399,0.03839076,168.61,168.57,15.22785054]
["bitfinex-derivatives","SOLF0:USTF0",1740011042503,0.03839076,168.61,168.57,21.16045054]
["bitfinex-derivatives","SOLF0:USTF0",1740011043103,0.03839076,168.61,168.57,15.22785054]
["bitfinex-derivatives","SOLF0:USTF0",1740011044406,0.03839076,168.61,168.57,0.04400708]
["bitfinex-derivatives","SOLF0:USTF0",1740011045904,0.03839076,168.61,168.57,15.22785054]
["bitfinex-derivatives","SOLF0:USTF0",1740011046104,0.03839076,168.61,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740011046305,0.03839076,168.61,168.57,15.22785054]
["bitfinex-derivatives","SOLF0:USTF0",1740011046708,0.03839076,168.61,168.57,21.16045054]
["bitfinex-derivatives","SOLF0:USTF0",1740011047304,0.03839076,168.61,168.57,15.22785054]
["bitfinex-derivatives","SOLF0:USTF0",1740011048509,0.03839076,168.61,168.57,21.16045054]
["bitfinex-derivatives","SOLF0:USTF0",1740011048806,0.03839076,168.61,168.57,15.22785054]
["bitfinex-derivatives","SOLF0:USTF0",1740011049214,0.03839076,168.61,168.57,21.16025054]
["bitfinex-derivatives","SOLF0:USTF0",1740011049412,0.03839076,168.61,168.57,15.22785054]
["bitfinex-derivatives","SOLF0:USTF0",1740011050819,0.03839076,168.61,168.6,15.18384346]
["bitfinex-derivatives","SOLF0:USTF0",1740011051018,5.9294,168.67,168.6,15.18384346]
["bitfinex-derivatives","SOLF0:USTF0",1740011052120,5.9295,168.66,168.6,15.18384346]
["bitfinex-derivatives","SOLF0:USTF0",1740011052319,0.04521439,168.65,168.62,0.03972346]
["bitfinex-derivatives","SOLF0:USTF0",1740011053717,0.04521439,168.65,168.63,15.18384346]
["bitfinex-derivatives","SOLF0:USTF0",1740011054617,0.04521439,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740011054819,9.6273,168.75,168.63,15.18384346]
["bitfinex-derivatives","SOLF0:USTF0",1740011055623,1.7473,168.75,168.66,21.11324346]
["bitfinex-derivatives","SOLF0:USTF0",1740011055818,1.7473,168.75,168.66,15.18384346]
["bitfinex-derivatives","SOLF0:USTF0",1740011056022,0.04473191,168.72,168.69,15.22646681]
["bitfinex-derivatives","SOLF0:USTF0",1740011056224,3.7222,168.79,168.69,15.18384346]
["bitfinex-derivatives","SOLF0:USTF0",1740011056520,0.04290626,168.72,168.69,21.15159409]
["bitfinex-derivatives","SOLF0:USTF0",1740011056722,5.926,168.76,168.69,21.15159409]
["bitfinex-derivatives","SOLF0:USTF0",1740011056923,0.04022193,168.72,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740011057720,0.04022193,168.72,168.69,15.22339409]
["bitfinex-derivatives","SOLF0:USTF0",1740011057922,0.04022193,168.72,168.69,0.03955063]
["bitfinex-derivatives","SOLF0:USTF0",1740011059520,5.9278,168.71,168.69,0.03955063]
["bitfinex-derivatives","SOLF0:USTF0",1740011063623,5.9281,168.7,168.69,0.03955063]
["bitfinex-derivatives","SOLF0:USTF0",1740011069735,0.04022193,168.72,168.69,0.03955063]
["bitfinex-derivatives","SOLF0:USTF0",1740011070034,0.04022193,168.72,168.69,15.22339409]
["bitfinex-derivatives","SOLF0:USTF0",1740011070737,0.04022193,168.72,168.69,9.75578341]
["bitfinex-derivatives","SOLF0:USTF0",1740011072726,0.04022193,168.72,168.69,0.03955063]
["bitfinex-derivatives","SOLF0:USTF0",1740011073435,5.96782193,168.72,168.69,0.03955063]
["bitfinex-derivatives","SOLF0:USTF0",1740011073838,5.9281,168.7,168.69,0.03955063]
["bitfinex-derivatives","SOLF0:USTF0",1740011076340,5.9279,168.71,168.69,0.03955063]
["bitfinex-derivatives","SOLF0:USTF0",1740011076543,0.04022193,168.72,168.69,0.03955063]
["bitfinex-derivatives","SOLF0:USTF0",1740011080442,5.96762193,168.72,168.69,0.03955063]
["bitfinex-derivatives","SOLF0:USTF0",1740011081038,0.04022193,168.72,168.69,0.03955063]
["bitfinex-derivatives","SOLF0:USTF0",1740011082333,0.04022193,168.72,168.7,15.18193486]
["bitfinex-derivatives","SOLF0:USTF0",1740011083143,0.04022193,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740011084543,0.04022193,168.72,168.7,21.11003486]
["bitfinex-derivatives","SOLF0:USTF0",1740011084742,0.04022193,168.72,168.7,15.18193486]
["bitfinex-derivatives","SOLF0:USTF0",1740011085145,0.04022193,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740011088043,1.9019,168.8,168.7,15.18193486]
["bitfinex-derivatives","SOLF0:USTF0",1740011088347,7.88,168.84,168.73,15.18193486]
["bitfinex-derivatives","SOLF0:USTF0",1740011088647,5.9245,168.81,168.73,15.18193486]
["bitfinex-derivatives","SOLF0:USTF0",1740011089148,0.03893453,168.79,168.75,0.04321113]
["bitfinex-derivatives","SOLF0:USTF0",1740011092543,5.96393453,168.79,168.75,0.04321113]
["bitfinex-derivatives","SOLF0:USTF0",1740011093647,0.03893453,168.79,168.75,0.04321113]
["bitfinex-derivatives","SOLF0:USTF0",1740011094751,0.03893453,168.79,168.78,9.7066594]
["bitfinex-derivatives","SOLF0:USTF0",1740011096946,0.03893453,168.79,168.78,15.6319594]
["bitfinex-derivatives","SOLF0:USTF0",1740011097348,0.03893453,168.79,168.78,9.7066594]
["bitfinex-derivatives","SOLF0:USTF0",1740011098248,0.03893453,168.79,168.78,15.6319594]
["bitfinex-derivatives","SOLF0:USTF0",1740011098847,1.8937,168.86,168.78,9.7066594]
["bitfinex-derivatives","SOLF0:USTF0",1740011099043,5.9225,168.87,168.83,9.7066594]
["bitfinex-derivatives","SOLF0:USTF0",1740011099953,15.1521594,168.91,168.83,9.7066594]
["bitfinex-derivatives","SOLF0:USTF0",1740011100153,0.03831911,168.87,168.83,15.66996645]
["bitfinex-derivatives","SOLF0:USTF0",1740011100648,0.03831911,168.87,168.83,5.96330705]
["bitfinex-derivatives","SOLF0:USTF0",1740011101351,5.96061911,168.87,168.83,0.03980705]
["bitfinex-derivatives","SOLF0:USTF0",1740011101549,0.03831911,168.87,168.83,0.03980705]
["bitfinex-derivatives","SOLF0:USTF0",1740011103052,0.03831911,168.87,168.84,15.1557517]
["bitfinex-derivatives","SOLF0:USTF0",1740011103453,0.03831911,168.87,168.84,21.0788517]
["bitfinex-derivatives","SOLF0:USTF0",1740011104046,0.03831911,168.87,168.84,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740011104351,0.03831911,168.87,168.83,0.03980705]
["bitfinex-derivatives","SOLF0:USTF0",1740011104945,5.9225,168.86,168.83,0.03980705]
["bitfinex-derivatives","SOLF0:USTF0",1740011106853,5.96051911,168.87,168.83,0.03980705]
["bitfinex-derivatives","SOLF0:USTF0",1740011108158,0.03831911,168.87,168.83,0.03980705]
["bitfinex-derivatives","SOLF0:USTF0",1740011109258,5.96051911,168.87,168.83,0.03980705]
["bitfinex-derivatives","SOLF0:USTF0",1740011109660,0.03831911,168.87,168.83,0.03980705]
["bitfinex-derivatives","SOLF0:USTF0",1740011110159,0.03831911,168.87,168.84,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740011110855,0.03831911,168.87,168.85,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740011115557,0.03831911,168.87,168.83,0.03980705]
["bitfinex-derivatives","SOLF0:USTF0",1740011115760,3.5976,168.95,168.86,15.1557517]
["bitfinex-derivatives","SOLF0:USTF0",1740011115962,3.5976,168.95,168.82,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740011115963,3.5976,168.95,168.89,15.1557517]
["bitfinex-derivatives","SOLF0:USTF0",1740011116263,1.8452,168.95,168.89,15.1557517]
["bitfinex-derivatives","SOLF0:USTF0",1740011116461,9.6907,169.01,168.89,15.1557517]
["bitfinex-derivatives","SOLF0:USTF0",1740011116759,62.2026346,169.0,168.89,15.1557517]
["bitfinex-derivatives","SOLF0:USTF0",1740011116961,0.04450498,168.96,168.93,0.04337134]
["bitfinex-derivatives","SOLF0:USTF0",1740011118261,0.04450498,168.96,168.95,15.1557517]
["bitfinex-derivatives","SOLF0:USTF0",1740011119158,0.04450498,168.96,168.93,0.04337134]
["bitfinex-derivatives","SOLF0:USTF0",1740011119662,5.9197,168.94,168.93,0.04337134]
["bitfinex-derivatives","SOLF0:USTF0",1740011119865,15.1557517,168.95,168.86,15.1557517]
["bitfinex-derivatives","SOLF0:USTF0",1740011120064,1.7403,168.94,168.83,15.1557517]
["bitfinex-derivatives","SOLF0:USTF0",1740011120260,5.9208,168.91,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740011120461,1.7403,168.94,168.83,15.1557517]
["bitfinex-derivatives","SOLF0:USTF0",1740011120762,5.9211,168.91,168.86,9.69708859]
["bitfinex-derivatives","SOLF0:USTF0",1740011120963,9.69708859,168.93,168.86,9.69708859]
["bitfinex-derivatives","SOLF0:USTF0",1740011120964,0.04100881,168.9,168.87,0.03829536]
["bitfinex-derivatives","SOLF0:USTF0",1740011121963,5.96220881,168.9,168.87,0.03829536]
["bitfinex-derivatives","SOLF0:USTF0",1740011122164,0.04100881,168.9,168.87,0.03829536]
["bitfinex-derivatives","SOLF0:USTF0",1740011123869,0.04100881,168.9,168.88,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740011124064,0.04100881,168.9,168.88,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011124459,0.04100881,168.9,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740011125872,1.8308,169.01,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740011126072,1.8308,169.01,168.95,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011126274,5.9179,169.0,168.95,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011126472,1.8308,169.01,168.95,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011126968,5.9176,169.0,168.95,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011127163,5.95952408,169.0,168.96,0.04107901]
["bitfinex-derivatives","SOLF0:USTF0",1740011127368,0.04192408,169.0,168.96,0.04107901]
["bitfinex-derivatives","SOLF0:USTF0",1740011128274,5.918,168.99,168.96,0.04107901]
["bitfinex-derivatives","SOLF0:USTF0",1740011128471,0.04192408,169.0,168.96,0.04107901]
["bitfinex-derivatives","SOLF0:USTF0",1740011129678,0.04192408,169.0,168.96,5.95977901]
["bitfinex-derivatives","SOLF0:USTF0",1740011130677,0.04192408,169.0,168.96,0.04107901]
["bitfinex-derivatives","SOLF0:USTF0",1740011131281,0.04192408,169.0,168.96,5.96007901]
["bitfinex-derivatives","SOLF0:USTF0",1740011131580,0.04192408,169.0,168.96,0.04107901]
["bitfinex-derivatives","SOLF0:USTF0",1740011132380,5.9183,168.98,168.96,0.04107901]
["bitfinex-derivatives","SOLF0:USTF0",1740011132675,5.9186,168.97,168.96,0.04107901]
["bitfinex-derivatives","SOLF0:USTF0",1740011132878,15.19233132,169.0,168.89,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011133074,9.614,168.99,168.89,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011133273,5.9209,168.91,168.86,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011133880,5.92,168.93,168.86,21.07280724]
["bitfinex-derivatives","SOLF0:USTF0",1740011134078,0.03890686,168.9,168.87,0.04190983]
["bitfinex-derivatives","SOLF0:USTF0",1740011137183,5.9218,168.88,168.87,0.04190983]
["bitfinex-derivatives","SOLF0:USTF0",1740011137383,0.03890686,168.9,168.87,0.04190983]
["bitfinex-derivatives","SOLF0:USTF0",1740011140286,0.03890686,168.9,168.87,5.96390983]
["bitfinex-derivatives","SOLF0:USTF0",1740011142688,0.03890686,168.9,168.87,0.04190983]
["bitfinex-derivatives","SOLF0:USTF0",1740011143987,5.9218,168.88,168.87,0.04190983]
["bitfinex-derivatives","SOLF0:USTF0",1740011145686,0.03890686,168.9,168.82,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011145894,0.03890686,168.9,168.79,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011146195,7.86,168.89,168.79,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011146395,5.9234,168.84,168.79,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011146895,0.04072379,168.83,168.8,0.04396755]
["bitfinex-derivatives","SOLF0:USTF0",1740011147192,0.04072379,168.83,168.82,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011148388,0.04072379,168.83,168.82,21.07430724]
["bitfinex-derivatives","SOLF0:USTF0",1740011148897,0.04072379,168.83,168.82,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011149096,0.04072379,168.83,168.8,0.04396755]
["bitfinex-derivatives","SOLF0:USTF0",1740011152295,5.924,168.82,168.8,0.04396755]
["bitfinex-derivatives","SOLF0:USTF0",1740011153001,5.9242,168.81,168.8,0.04396755]
["bitfinex-derivatives","SOLF0:USTF0",1740011153301,0.04072379,168.83,168.8,0.04396755]
["bitfinex-derivatives","SOLF0:USTF0",1740011154097,5.9239,168.82,168.8,0.04396755]
["bitfinex-derivatives","SOLF0:USTF0",1740011154503,0.04072379,168.83,168.8,0.04396755]
["bitfinex-derivatives","SOLF0:USTF0",1740011156499,0.04072379,168.83,168.73,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011156800,15.15040724,168.82,168.7,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011157004,2.81962802,168.84,168.67,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011157005,5.9275,168.72,168.67,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011157803,0.04035322,168.71,168.68,0.0386081]
["bitfinex-derivatives","SOLF0:USTF0",1740011158505,5.96845322,168.71,168.68,0.0386081]
["bitfinex-derivatives","SOLF0:USTF0",1740011160508,5.9282,168.7,168.68,0.0386081]
["bitfinex-derivatives","SOLF0:USTF0",1740011160910,0.04035322,168.71,168.68,0.0386081]
["bitfinex-derivatives","SOLF0:USTF0",1740011162413,5.9282,168.7,168.68,0.0386081]
["bitfinex-derivatives","SOLF0:USTF0",1740011162812,0.04035322,168.71,168.68,0.0386081]
["bitfinex-derivatives","SOLF0:USTF0",1740011163108,5.9285,168.69,168.68,0.0386081]
["bitfinex-derivatives","SOLF0:USTF0",1740011163818,0.04035322,168.71,168.61,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011164011,1.8562,168.68,168.61,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011164312,5.9299,168.65,168.61,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011164707,15.15040724,168.67,168.61,0.03833058]
["bitfinex-derivatives","SOLF0:USTF0",1740011165009,0.04194783,168.65,168.61,0.03833058]
["bitfinex-derivatives","SOLF0:USTF0",1740011165610,5.9309,168.62,168.61,0.03833058]
["bitfinex-derivatives","SOLF0:USTF0",1740011166912,5.9327,168.57,168.52,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011167213,16.93800724,168.61,168.49,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011167512,16.93800724,168.61,168.49,21.08560724]
["bitfinex-derivatives","SOLF0:USTF0",1740011167712,5.933,168.57,168.49,21.08560724]
["bitfinex-derivatives","SOLF0:USTF0",1740011168113,0.03814521,168.55,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011168808,0.03814521,168.55,168.52,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011169214,0.03814521,168.55,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011169913,5.9338,168.54,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011172016,5.9341,168.53,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011172317,0.03814521,168.55,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011172509,5.97184521,168.55,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011173018,5.9338,168.54,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011173219,0.03814521,168.55,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011174116,5.9338,168.54,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011174617,0.03814521,168.55,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011174919,5.97154521,168.55,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011175418,5.9338,168.54,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011176524,5.97154521,168.55,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011176918,0.03814521,168.55,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011177219,5.9338,168.54,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011177523,0.03814521,168.55,168.51,0.03938958]
["bitfinex-derivatives","SOLF0:USTF0",1740011177920,0.03814521,168.55,168.54,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011178419,0.03814521,168.55,168.54,21.08410724]
["bitfinex-derivatives","SOLF0:USTF0",1740011178620,1.7411,168.64,168.54,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011178819,1.7411,168.64,168.57,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011179216,1.7411,168.64,168.54,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011179817,5.9319,168.6,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011180020,0.03740828,168.61,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011181623,5.9317,168.6,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011182923,5.96880828,168.61,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011183425,5.9317,168.6,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011183624,0.03740828,168.61,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011184021,5.96900828,168.61,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011184220,0.03740828,168.61,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011184622,5.9319,168.6,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011185322,0.03740828,168.61,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011186326,5.9321,168.59,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011187518,5.9323,168.58,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011188024,0.03740828,168.61,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011188225,5.9319,168.6,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011188426,0.03740828,168.61,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011188818,5.9317,168.6,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011189122,0.03740828,168.61,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011189317,5.9323,168.59,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011189622,0.03740828,168.61,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011190228,5.9323,168.58,168.57,0.04006896]
["bitfinex-derivatives","SOLF0:USTF0",1740011195634,5.9343,168.53,168.49,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011195833,23.03040724,168.59,168.49,15.15040724]
["bitfinex-derivatives","SOLF0:USTF0",1740011196030,23.03040724,168.59,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740011196835,0.04484089,168.56,168.53,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1740011197825,5.9337,168.54,168.53,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1740011209448,5.936,168.48,168.44,9.73944737]
["bitfinex-derivatives","SOLF0:USTF0",1740011209843,9.73944737,168.5,168.44,9.73944737]
["bitfinex-derivatives","SOLF0:USTF0",1740011210043,5.9346,168.52,168.48,9.73944737]
["bitfinex-derivatives","SOLF0:USTF0",1740011210751,0.04281293,168.52,168.48,9.76085376]
["bitfinex-derivatives","SOLF0:USTF0",1740011211339,5.9352,168.5,168.48,9.76085376]
["bitfinex-derivatives","SOLF0:USTF0",1740011211546,9.7822603,168.52,168.48,0.02140639]
["bitfinex-derivatives","SOLF0:USTF0",1740011211846,0.04281293,168.52,168.48,0.02140639]
["bitfinex-derivatives","SOLF0:USTF0",1740011212148,0.04281293,168.52,168.49,9.73944737]
["bitfinex-derivatives","SOLF0:USTF0",1740011213548,0.04281293,168.52,168.51,9.73944737]
["bitfinex-derivatives","SOLF0:USTF0",1740011214245,0.04281293,168.52,168.51,15.67424737]
["bitfinex-derivatives","SOLF0:USTF0",1740011214445,9.73944737,168.62,168.51,9.73944737]
["bitfinex-derivatives","SOLF0:USTF0",1740011214645,9.73944737,168.62,168.55,9.73944737]
["bitfinex-derivatives","SOLF0:USTF0",1740011214844,5.9321,168.59,168.55,9.73944737]
["bitfinex-derivatives","SOLF0:USTF0",1740011215545,0.0430116,168.59,168.55,9.78409691]
["bitfinex-derivatives","SOLF0:USTF0",1740011215749,0.0430116,168.59,168.57,9.73944737]
["bitfinex-derivatives","SOLF0:USTF0",1740011216848,0.0430116,168.59,168.56,16.97054986]
["bitfinex-derivatives","SOLF0:USTF0",1740011217546,0.0430116,168.59,168.55,0.04464954]
["bitfinex-derivatives","SOLF0:USTF0",1740011218050,5.9753116,168.59,168.55,0.04464954]
["bitfinex-derivatives","SOLF0:USTF0",1740011218349,0.0430116,168.59,168.55,0.04464954]
["bitfinex-derivatives","SOLF0:USTF0",1740011222055,5.933,168.56,168.55,0.04464954]
["bitfinex-derivatives","SOLF0:USTF0",1740011222553,5.933,168.56,168.55,4.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011223457,21.13314986,168.56,168.55,4.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011224659,22.11915637,168.56,168.55,4.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011225552,16.18615637,168.56,168.4,8.21339868]
["bitfinex-derivatives","SOLF0:USTF0",1740011225857,15.20014986,168.44,168.4,8.21339868]
["bitfinex-derivatives","SOLF0:USTF0",1740011226250,21.13844986,168.41,168.4,8.21339868]
["bitfinex-derivatives","SOLF0:USTF0",1740011226557,15.20014986,168.41,168.31,8.21339868]
["bitfinex-derivatives","SOLF0:USTF0",1740011227255,0.04343997,168.38,168.31,8.21339868]
["bitfinex-derivatives","SOLF0:USTF0",1740011229256,0.04343997,168.38,168.33,15.20014986]
["bitfinex-derivatives","SOLF0:USTF0",1740011230058,0.04343997,168.38,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740011230561,5.98283997,168.38,168.3,20.72744986]
["bitfinex-derivatives","SOLF0:USTF0",1740011231357,0.04343997,168.38,168.3,20.72744986]
["bitfinex-derivatives","SOLF0:USTF0",1740011231557,0.04343997,168.38,168.27,15.20014986]
["bitfinex-derivatives","SOLF0:USTF0",1740011231757,15.20014986,168.48,168.25,97.83414536]
["bitfinex-derivatives","SOLF0:USTF0",1740011231758,23.08014986,168.37,168.25,97.83414536]
["bitfinex-derivatives","SOLF0:USTF0",1740011231959,0.04539802,168.33,168.25,97.83414536]
["bitfinex-derivatives","SOLF0:USTF0",1740011233160,0.04539802,168.33,168.28,15.20014986]
["bitfinex-derivatives","SOLF0:USTF0",1740011233660,15.20014986,168.43,168.31,15.20014986]
["bitfinex-derivatives","SOLF0:USTF0",1740011233861,15.20014986,168.43,168.32,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740011234161,15.20014986,168.43,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740011234358,7.88,168.44,168.34,15.20014986]
["bitfinex-derivatives","SOLF0:USTF0",1740011234761,0.04522252,168.41,168.37,0.04304048]
["bitfinex-derivatives","SOLF0:USTF0",1740011235254,5.98392252,168.41,168.37,0.04304048]
["bitfinex-derivatives","SOLF0:USTF0",1740011235458,0.04522252,168.41,168.37,0.04304048]
["bitfinex-derivatives","SOLF0:USTF0",1740011235960,5.939,168.4,168.37,0.04304048]
["bitfinex-derivatives","SOLF0:USTF0",1740011236154,0.04522252,168.41,168.37,0.04304048]
["bitfinex-derivatives","SOLF0:USTF0",1740011236361,5.9394,168.39,168.37,0.04304048]
["bitfinex-derivatives","SOLF0:USTF0",1740011236558,0.04522252,168.41,168.37,0.04304048]
["bitfinex-derivatives","SOLF0:USTF0",1740011237365,5.98362252,168.41,168.37,0.04304048]
["bitfinex-derivatives","SOLF0:USTF0",1740011237562,0.04522252,168.41,168.37,0.04304048]
["bitfinex-derivatives","SOLF0:USTF0",1740011238364,5.939,168.4,168.37,0.04304048]
["bitfinex-derivatives","SOLF0:USTF0",1740011238558,0.04522252,168.41,168.37,0.04304048]
["bitfinex-derivatives","SOLF0:USTF0",1740011240765,5.9394,168.38,168.37,0.04304048]
["bitfinex-derivatives","SOLF0:USTF0",1740011242270,5.9409,168.34,168.29,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740011243476,0.03746245,168.33,168.3,0.02192732]
["bitfinex-derivatives","SOLF0:USTF0",1740011245175,5.97866245,168.33,168.3,0.02192732]
["bitfinex-derivatives","SOLF0:USTF0",1740011245578,5.9417,168.32,168.3,0.02192732]
["bitfinex-derivatives","SOLF0:USTF0",1740011246277,5.9418,168.31,168.3,0.02192732]
["bitfinex-derivatives","SOLF0:USTF0",1740011247179,0.03746245,168.33,168.2,107.0466561]
["bitfinex-derivatives","SOLF0:USTF0",1740011247380,0.03746245,168.33,168.21,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740011247680,7.9,168.33,168.21,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740011248479,0.04276113,168.29,168.21,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740011248676,5.98566113,168.29,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740011249179,0.04276113,168.29,168.21,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740011249373,0.04276113,168.29,168.21,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740011249774,0.04276113,168.29,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740011250481,5.9429,168.28,168.21,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740011250684,0.04276113,168.29,168.21,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740011251082,0.04276113,168.29,168.22,24.39192524]
["bitfinex-derivatives","SOLF0:USTF0",1740011251479,0.04276113,168.29,168.21,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740011251677,5.943,168.28,168.22,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740011253284,0.04276113,168.29,168.21,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740011253475,0.04276113,168.29,168.22,24.39192524]
["bitfinex-derivatives","SOLF0:USTF0",1740011254380,7.9,168.36,168.25,24.39192524]
["bitfinex-derivatives","SOLF0:USTF0",1740011254887,24.39192524,168.35,168.22,24.39192524]
["bitfinex-derivatives","SOLF0:USTF0",1740011255082,24.39192524,168.35,168.21,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740011255584,5.9428,168.29,168.26,0.04276113]
["bitfinex-derivatives","SOLF0:USTF0",1740011255785,0.04192777,168.3,168.26,0.04276113]
["bitfinex-derivatives","SOLF0:USTF0",1740011257783,5.9433,168.27,168.26,0.04276113]
["bitfinex-derivatives","SOLF0:USTF0",1740011258186,15.26594059,168.28,168.15,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740011258379,15.26594059,168.28,168.18,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740011258584,23.16594059,168.28,168.18,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740011258784,23.16594059,168.28,168.16,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011258984,7.9,168.28,168.19,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011259382,0.04044563,168.25,168.2,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740011259585,0.04044563,168.25,168.19,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011259788,0.04044563,168.25,168.2,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740011259986,0.04044563,168.25,168.19,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011260288,0.04044563,168.25,168.17,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011260489,0.04044563,168.25,168.16,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740011260879,5.9457,168.21,168.16,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740011261286,0.04467437,168.2,168.16,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740011261485,0.04467437,168.2,168.17,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740011261691,0.04467437,168.2,168.17,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011261891,0.04467437,168.2,168.16,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740011262785,0.04467437,168.2,168.17,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740011262988,0.04467437,168.2,168.17,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011263188,7.9,168.28,168.17,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011263494,23.16594059,168.28,168.17,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011263696,23.16594059,168.28,168.16,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740011263994,15.26594059,168.25,168.16,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740011264394,0.04097938,168.22,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011264991,5.98627938,168.22,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011265188,0.04097938,168.22,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011267088,5.98627938,168.22,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011269499,5.9454,168.21,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011270600,0.04097938,168.22,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011270800,5.98607938,168.22,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011271802,5.9454,168.21,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011272100,0.04097938,168.22,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011273105,5.98607938,168.22,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011273504,5.9457,168.2,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011273995,0.04097938,168.22,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011275300,5.98627938,168.22,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011275507,0.04097938,168.22,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011276406,5.9454,168.21,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011277804,0.04097938,168.22,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011279800,1.7238,168.29,168.19,0.041719]
["bitfinex-derivatives","SOLF0:USTF0",1740011279999,1.7238,168.29,168.22,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740011280202,1.7238,168.29,168.19,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740011280801,5.9436,168.27,168.19,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740011281005,0.03827665,168.26,168.22,0.03772925]
["bitfinex-derivatives","SOLF0:USTF0",1740011281309,0.03827665,168.26,168.22,5.98252925]
["bitfinex-derivatives","SOLF0:USTF0",1740011281509,0.03827665,168.26,168.22,0.03772925]
["bitfinex-derivatives","SOLF0:USTF0",1740011281710,5.98187665,168.26,168.22,0.03772925]
["bitfinex-derivatives","SOLF0:USTF0",1740011283410,0.03827665,168.26,168.22,5.98252925]
["bitfinex-derivatives","SOLF0:USTF0",1740011283609,0.03827665,168.26,168.22,0.03772925]
["bitfinex-derivatives","SOLF0:USTF0",1740011284513,5.98197665,168.26,168.22,0.03772925]
["bitfinex-derivatives","SOLF0:USTF0",1740011285009,0.03827665,168.26,168.22,0.03772925]
["bitfinex-derivatives","SOLF0:USTF0",1740011285313,5.9447,168.23,168.22,0.03772925]
["bitfinex-derivatives","SOLF0:USTF0",1740011293017,0.03827665,168.26,168.22,0.03772925]
["bitfinex-derivatives","SOLF0:USTF0",1740011295814,5.944,168.25,168.22,0.03772925]
["bitfinex-derivatives","SOLF0:USTF0",1740011296916,0.03827665,168.26,168.22,5.98272925]
["bitfinex-derivatives","SOLF0:USTF0",1740011297522,0.03827665,168.26,168.22,0.03772925]
["bitfinex-derivatives","SOLF0:USTF0",1740011297724,0.03827665,168.26,168.24,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011297917,3.6698,168.38,168.24,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011297918,15.26594059,168.37,168.24,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011298123,23.16594059,168.37,168.28,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740011298428,23.16594059,168.37,168.27,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011298724,7.9,168.37,168.27,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011299019,0.04430088,168.34,168.3,0.03765765]
["bitfinex-derivatives","SOLF0:USTF0",1740011299622,5.9413,168.33,168.3,0.03765765]
["bitfinex-derivatives","SOLF0:USTF0",1740011299821,0.04430088,168.34,168.3,0.03765765]
["bitfinex-derivatives","SOLF0:USTF0",1740011300025,15.31024147,168.34,168.3,0.03765765]
["bitfinex-derivatives","SOLF0:USTF0",1740011300326,15.31024147,168.34,168.21,21.21124059]
["bitfinex-derivatives","SOLF0:USTF0",1740011300526,15.26594059,168.34,168.21,21.21124059]
["bitfinex-derivatives","SOLF0:USTF0",1740011300727,15.26594059,168.34,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740011300928,15.26594059,168.34,168.21,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011301222,15.26594059,168.34,168.22,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740011301423,0.03741275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011302327,5.9428,168.29,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011303624,5.9429,168.28,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011306024,0.03741275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011306625,5.9429,168.29,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011306818,0.03741275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011307424,0.03741275,168.3,168.26,5.98760165]
["bitfinex-derivatives","SOLF0:USTF0",1740011308127,0.03741275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011308332,0.03741275,168.3,168.27,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011309235,0.03741275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011309529,5.9428,168.29,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011310030,0.03741275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011310726,5.9426,168.29,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011311431,5.943,168.28,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011315231,0.03741275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011317136,5.9428,168.29,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011317432,0.03741275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011318429,5.97971275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011318626,0.03741275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011319425,0.03741275,168.3,168.26,5.98760165]
["bitfinex-derivatives","SOLF0:USTF0",1740011319630,0.03741275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011320135,5.9426,168.29,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011321735,5.97971275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011322037,0.03741275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011322237,5.97961275,168.3,168.26,5.98740165]
["bitfinex-derivatives","SOLF0:USTF0",1740011322741,0.03741275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011324434,5.97971275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011326140,0.03741275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011326341,0.03741275,168.3,168.26,5.98760165]
["bitfinex-derivatives","SOLF0:USTF0",1740011326737,0.03741275,168.3,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740011326933,0.03741275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011327142,0.03741275,168.3,168.27,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011327442,0.03741275,168.3,168.27,21.20914059]
["bitfinex-derivatives","SOLF0:USTF0",1740011328336,0.03741275,168.3,168.27,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011328538,0.03741275,168.3,168.26,0.04400165]
["bitfinex-derivatives","SOLF0:USTF0",1740011329837,0.03741275,168.3,168.27,15.26594059]
["bitfinex-derivatives","SOLF0:USTF0",1740011330434,0.03741275,168.3,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740011330640,0.03741275,168.3,168.29,15.70182863]
["bitfinex-derivatives","SOLF0:USTF0",1740011336247,5.94,168.37,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740011336546,5.94,168.37,168.27,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1740011336547,15.27402863,168.38,168.32,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011337645,0.03947156,168.37,168.33,0.04363889]
["bitfinex-derivatives","SOLF0:USTF0",1740011338546,5.9405,168.35,168.33,0.04363889]
["bitfinex-derivatives","SOLF0:USTF0",1740011342049,0.03947156,168.37,168.34,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011343756,5.3155,168.45,168.36,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011343953,9.75932863,168.44,168.38,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011345048,0.04516546,168.43,168.39,0.03793196]
["bitfinex-derivatives","SOLF0:USTF0",1740011345654,0.04516546,168.43,168.39,5.97673196]
["bitfinex-derivatives","SOLF0:USTF0",1740011347858,0.04516546,168.43,168.4,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011348254,0.04516546,168.43,168.42,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011349661,0.04516546,168.43,168.39,9.79726059]
["bitfinex-derivatives","SOLF0:USTF0",1740011351456,5.98296546,168.43,168.39,9.79726059]
["bitfinex-derivatives","SOLF0:USTF0",1740011352255,0.04516546,168.43,168.39,9.79726059]
["bitfinex-derivatives","SOLF0:USTF0",1740011352463,5.9386,168.41,168.39,0.03793196]
["bitfinex-derivatives","SOLF0:USTF0",1740011352664,9.75932863,168.41,168.39,0.03793196]
["bitfinex-derivatives","SOLF0:USTF0",1740011352962,9.75932863,168.41,168.33,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011353264,5.9395,168.38,168.33,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011354065,0.04035111,168.37,168.34,0.03900755]
["bitfinex-derivatives","SOLF0:USTF0",1740011354666,5.98015111,168.37,168.34,0.03900755]
["bitfinex-derivatives","SOLF0:USTF0",1740011354861,9.79967974,168.37,168.34,0.03900755]
["bitfinex-derivatives","SOLF0:USTF0",1740011355765,0.04035111,168.37,168.34,0.03900755]
["bitfinex-derivatives","SOLF0:USTF0",1740011356865,0.04035111,168.37,168.35,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011357566,5.98015111,168.37,168.35,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011358262,0.04035111,168.37,168.35,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011359868,0.04035111,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740011360368,0.04035111,168.37,168.35,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011360668,0.04035111,168.37,168.35,15.69942863]
["bitfinex-derivatives","SOLF0:USTF0",1740011361970,0.04035111,168.37,168.35,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011362173,0.04035111,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740011362573,0.04035111,168.37,168.35,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011362974,0.04035111,168.37,168.35,15.69952863]
["bitfinex-derivatives","SOLF0:USTF0",1740011363774,0.04035111,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740011365877,1.8244,168.46,168.39,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1740011366175,1.8244,168.46,168.42,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011366373,1.8244,168.46,168.44,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011367376,5.98156268,168.47,168.44,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011367978,5.9366,168.46,168.44,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011369579,0.04526268,168.47,168.44,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011369880,5.98176268,168.47,168.44,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011370073,0.04526268,168.47,168.44,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011370274,5.9366,168.46,168.44,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011370471,9.80459131,168.47,168.43,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1740011371276,5.9373,168.44,168.43,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1740011371781,5.9372,168.45,168.43,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1740011372483,0.04526268,168.47,168.43,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1740011372981,9.80459131,168.47,168.43,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1740011373180,9.75932863,168.45,168.43,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1740011374376,5.9373,168.44,168.43,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1740011384785,9.80459131,168.47,168.43,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1740011384786,0.04526268,168.47,168.43,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1740011384989,0.04526268,168.47,168.44,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011385491,5.98176268,168.47,168.44,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011385686,0.04526268,168.47,168.44,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011386490,5.9366,168.46,168.44,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011386688,0.04526268,168.47,168.44,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011387189,5.9366,168.46,168.44,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011387693,0.04526268,168.47,168.44,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011388587,5.9369,168.45,168.44,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011388784,9.80459131,168.47,168.43,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1740011389186,5.9373,168.44,168.43,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1740011390486,5.9368,168.46,168.43,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1740011390692,9.80459131,168.47,168.43,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1740011391094,5.9372,168.45,168.43,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1740011391487,5.9373,168.44,168.43,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1740011400501,9.75932863,168.45,168.38,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011400703,1.7394,168.48,168.42,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011401500,9.75932863,168.45,168.38,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011401702,9.75932863,168.45,168.43,0.04125605]
["bitfinex-derivatives","SOLF0:USTF0",1740011401901,5.9373,168.44,168.43,0.04125605]
["bitfinex-derivatives","SOLF0:USTF0",1740011402301,0.04404712,168.45,168.43,0.04125605]
["bitfinex-derivatives","SOLF0:USTF0",1740011403203,5.9373,168.44,168.43,0.04125605]
["bitfinex-derivatives","SOLF0:USTF0",1740011403402,0.04404712,168.45,168.43,0.04125605]
["bitfinex-derivatives","SOLF0:USTF0",1740011404196,9.80337575,168.45,168.43,0.04125605]
["bitfinex-derivatives","SOLF0:USTF0",1740011404401,5.9373,168.44,168.43,0.04125605]
["bitfinex-derivatives","SOLF0:USTF0",1740011404801,9.80337575,168.45,168.38,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011404997,9.75932863,168.43,168.36,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011405406,5.9393,168.39,168.36,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011405800,9.75932863,168.43,168.36,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011406016,0.0431666,168.39,168.36,9.80013045]
["bitfinex-derivatives","SOLF0:USTF0",1740011407098,5.9824666,168.39,168.36,9.80013045]
["bitfinex-derivatives","SOLF0:USTF0",1740011407299,9.80249523,168.39,168.36,0.04080182]
["bitfinex-derivatives","SOLF0:USTF0",1740011407708,0.0431666,168.39,168.36,0.04080182]
["bitfinex-derivatives","SOLF0:USTF0",1740011407908,0.0431666,168.39,168.36,9.80013045]
["bitfinex-derivatives","SOLF0:USTF0",1740011408707,0.0431666,168.39,168.38,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011412315,5.9821666,168.39,168.38,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011412516,0.0431666,168.39,168.36,9.80013045]
["bitfinex-derivatives","SOLF0:USTF0",1740011415525,5.9821666,168.39,168.36,9.80013045]
["bitfinex-derivatives","SOLF0:USTF0",1740011418728,5.9397,168.37,168.36,0.04080182]
["bitfinex-derivatives","SOLF0:USTF0",1740011422123,15.69902863,168.37,168.36,0.04080182]
["bitfinex-derivatives","SOLF0:USTF0",1740011427133,5.9424,168.3,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011427335,9.75932863,168.32,168.26,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011428339,0.04079158,168.31,168.27,0.03763606]
["bitfinex-derivatives","SOLF0:USTF0",1740011429036,5.9423,168.3,168.27,0.03763606]
["bitfinex-derivatives","SOLF0:USTF0",1740011429338,0.04079158,168.31,168.27,0.03763606]
["bitfinex-derivatives","SOLF0:USTF0",1740011429339,0.04079158,168.31,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011429534,0.04079158,168.31,168.3,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011430439,0.04079158,168.31,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011431234,5.9425,168.3,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011431939,5.98269158,168.31,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011432140,0.04079158,168.31,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011432739,5.98269158,168.31,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011433841,5.9423,168.3,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011434542,5.98269158,168.31,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011434840,0.04079158,168.31,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011436341,5.9425,168.3,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011437140,0.04079158,168.31,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011437141,5.9425,168.29,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011437340,0.04079158,168.31,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011437847,5.9425,168.3,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011438243,0.04079158,168.31,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011438442,5.98289158,168.31,168.28,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011438942,5.98289158,168.31,168.27,0.03763606]
["bitfinex-derivatives","SOLF0:USTF0",1740011438943,5.9425,168.29,168.27,9.79696469]
["bitfinex-derivatives","SOLF0:USTF0",1740011439143,0.04079158,168.31,168.27,9.79696469]
["bitfinex-derivatives","SOLF0:USTF0",1740011440040,5.9425,168.3,168.27,9.79696469]
["bitfinex-derivatives","SOLF0:USTF0",1740011440244,0.04079158,168.31,168.27,9.79696469]
["bitfinex-derivatives","SOLF0:USTF0",1740011440545,5.9425,168.3,168.27,9.79696469]
["bitfinex-derivatives","SOLF0:USTF0",1740011441644,0.04079158,168.31,168.27,9.79696469]
["bitfinex-derivatives","SOLF0:USTF0",1740011441645,5.98279158,168.31,168.27,9.79696469]
["bitfinex-derivatives","SOLF0:USTF0",1740011442145,5.98279158,168.31,168.27,15.74016469]
["bitfinex-derivatives","SOLF0:USTF0",1740011443946,0.04079158,168.31,168.29,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011445445,5.98269158,168.31,168.29,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011445647,0.04079158,168.31,168.29,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011446044,5.98269158,168.31,168.29,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011449850,0.04079158,168.31,168.29,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011452750,0.04079158,168.31,168.27,9.79696469]
["bitfinex-derivatives","SOLF0:USTF0",1740011452951,9.80012021,168.31,168.27,0.03763606]
["bitfinex-derivatives","SOLF0:USTF0",1740011453652,5.9429,168.28,168.27,0.03763606]
["bitfinex-derivatives","SOLF0:USTF0",1740011454252,9.80012021,168.31,168.27,0.03763606]
["bitfinex-derivatives","SOLF0:USTF0",1740011454552,0.04079158,168.31,168.29,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011454754,0.04079158,168.31,168.29,15.70182863]
["bitfinex-derivatives","SOLF0:USTF0",1740011456550,0.04079158,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740011458157,0.04079158,168.31,168.29,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011458854,0.04079158,168.31,168.29,15.70172863]
["bitfinex-derivatives","SOLF0:USTF0",1740011460257,0.04079158,168.31,168.29,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011460457,0.04079158,168.31,168.29,15.70182863]
["bitfinex-derivatives","SOLF0:USTF0",1740011464757,0.04079158,168.31,168.29,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011468361,0.04079158,168.31,168.29,15.70182863]
["bitfinex-derivatives","SOLF0:USTF0",1740011469763,0.04079158,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740011469966,0.04079158,168.31,168.29,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011472358,0.04079158,168.31,168.29,15.70182863]
["bitfinex-derivatives","SOLF0:USTF0",1740011472968,0.04079158,168.31,168.29,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011476574,9.158e-05,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740011476971,9.158e-05,168.31,168.3,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740011478171,9.158e-05,168.31,168.29,9.75932863]
["bitfinex-derivatives","SOLF0:USTF0",1740011478571,9.158e-05,168.31,168.27,9.79696469]
["bitfinex-derivatives","SOLF0:USTF0",1740011479273,9.75932863,168.3,168.27,0.03763606]
["bitfinex-derivatives","SOLF0:USTF0",1740011479871,5.9429,168.28,168.27,0.03763606]
["bitfinex-derivatives","SOLF0:USTF0",1740011480474,5.9426,168.29,168.27,0.03763606]
["bitfinex-derivatives","SOLF0:USTF0",1740011481171,5.9429,168.28,168.27,0.03763606]
["bitfinex-derivatives","SOLF0:USTF0",1740011483576,9.158e-05,168.31,168.27,0.03763606]
["bitfinex-derivatives","SOLF0:USTF0",1740011484771,9.158e-05,168.31,168.29,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011485173,9.158e-05,168.31,168.3,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011485372,9.158e-05,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740011487674,9.158e-05,168.31,168.3,21.20410818]
["bitfinex-derivatives","SOLF0:USTF0",1740011489381,9.158e-05,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740011489778,9.158e-05,168.31,168.3,21.20410818]
["bitfinex-derivatives","SOLF0:USTF0",1740011495682,9.158e-05,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740011497480,9.158e-05,168.31,168.29,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011500584,5.9429,168.29,168.27,0.03763606]
["bitfinex-derivatives","SOLF0:USTF0",1740011500789,1.79939158,168.31,168.27,0.03763606]
["bitfinex-derivatives","SOLF0:USTF0",1740011501290,1.79939158,168.31,168.23,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011501291,3.6871,168.3,168.23,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011502182,3.6871,168.3,168.2,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011502388,5.9436,168.26,168.25,0.04251652]
["bitfinex-derivatives","SOLF0:USTF0",1740011502593,0.03964811,168.27,168.16,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011502893,7.88,168.28,168.16,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011503081,5.9446,168.24,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740011503282,7.88,168.28,168.16,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011503488,23.14190818,168.28,168.16,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011503797,5.9453,168.22,168.16,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011504185,1.8446,168.23,168.16,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011504391,5.9455,168.21,168.16,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011504992,0.04094475,168.2,168.16,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011506991,0.04094475,168.2,168.13,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011507796,0.04094475,168.2,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740011508295,5.98694475,168.2,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740011509798,0.04094475,168.2,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740011510298,0.04094475,168.2,168.13,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011510798,0.04094475,168.2,168.15,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740011513700,0.04094475,168.2,168.17,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740011514000,0.04094475,168.2,168.16,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011514203,0.04094475,168.2,168.16,21.20890818]
["bitfinex-derivatives","SOLF0:USTF0",1740011515703,0.04094475,168.2,168.16,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011515903,0.04094475,168.2,168.18,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740011516103,0.04094475,168.2,168.16,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011516706,0.04094475,168.2,168.17,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740011519710,0.04094475,168.2,168.19,21.20800818]
["bitfinex-derivatives","SOLF0:USTF0",1740011520510,1.7301,168.3,168.23,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740011520711,5.9428,168.29,168.24,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011521516,3.4775,168.34,168.24,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011521810,0.0426993,168.28,168.25,0.03793511]
["bitfinex-derivatives","SOLF0:USTF0",1740011523613,5.9856993,168.28,168.25,0.03793511]
["bitfinex-derivatives","SOLF0:USTF0",1740011523909,0.0426993,168.28,168.25,0.03793511]
["bitfinex-derivatives","SOLF0:USTF0",1740011524208,0.0426993,168.28,168.18,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011524615,23.18460748,168.28,168.15,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011524814,15.26190818,168.25,168.15,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011525313,5.9462,168.19,168.15,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011525712,1.8309,168.21,168.17,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740011526110,0.04240251,168.22,168.17,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740011526713,0.04240251,168.22,168.18,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011526905,1.8309,168.26,168.18,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011527110,0.0389545,168.22,168.18,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011527412,5.9842545,168.22,168.18,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011527613,0.0389545,168.22,168.18,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011528006,0.0389545,168.22,168.18,21.20820818]
["bitfinex-derivatives","SOLF0:USTF0",1740011529610,0.0389545,168.22,168.19,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740011529813,0.0389545,168.22,168.18,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011530310,0.0389545,168.22,168.19,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740011532015,0.0389545,168.22,168.18,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011532612,0.0389545,168.22,168.18,21.20830818]
["bitfinex-derivatives","SOLF0:USTF0",1740011533016,0.0389545,168.22,168.18,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011533812,0.0389545,168.22,168.18,21.20820818]
["bitfinex-derivatives","SOLF0:USTF0",1740011534419,0.0389545,168.22,168.18,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011534919,5.9461,168.19,168.15,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011535110,17.09280818,168.26,168.15,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011535316,0.04311562,168.19,168.15,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011537520,5.98941562,168.19,168.15,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011541119,0.04311562,168.19,168.13,21.21000818]
["bitfinex-derivatives","SOLF0:USTF0",1740011542120,5.98931562,168.19,168.13,21.21000818]
["bitfinex-derivatives","SOLF0:USTF0",1740011542517,5.9466,168.18,168.13,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011543122,5.9466,168.18,168.13,21.21000818]
["bitfinex-derivatives","SOLF0:USTF0",1740011543822,0.04311562,168.19,168.13,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011544412,5.98941562,168.19,168.13,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011544722,0.04311562,168.19,168.13,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011546423,5.9467,168.18,168.13,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011546826,5.9467,168.18,168.13,21.21000818]
["bitfinex-derivatives","SOLF0:USTF0",1740011548528,5.9467,168.18,168.13,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011549027,0.04311562,168.19,168.13,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011549228,5.98931562,168.19,168.13,21.21000818]
["bitfinex-derivatives","SOLF0:USTF0",1740011550026,5.9465,168.18,168.13,21.21000818]
["bitfinex-derivatives","SOLF0:USTF0",1740011550334,0.04311562,168.19,168.13,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011550628,5.98931562,168.19,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740011550826,0.04311562,168.19,168.13,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011552528,5.9464,168.18,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740011552828,0.04311562,168.19,168.13,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011553028,0.04311562,168.19,168.16,21.20900818]
["bitfinex-derivatives","SOLF0:USTF0",1740011553227,7.88,168.22,168.16,21.20900818]
["bitfinex-derivatives","SOLF0:USTF0",1740011553425,0.04117653,168.19,168.16,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011554322,0.04117653,168.19,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740011554927,0.04117653,168.19,168.16,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011555128,0.04117653,168.19,168.16,21.20890818]
["bitfinex-derivatives","SOLF0:USTF0",1740011558028,0.04117653,168.19,168.18,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740011558528,0.04117653,168.19,168.16,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011559934,0.04117653,168.19,168.16,21.20880818]
["bitfinex-derivatives","SOLF0:USTF0",1740011560234,0.04117653,168.19,168.16,15.26190818]
["bitfinex-derivatives","SOLF0:USTF0",1740011562234,0.04117653,168.19,168.17,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740011564636,0.04117653,168.19,168.18,9.77382582]
["bitfinex-derivatives","SOLF0:USTF0",1740011564938,5.9437,168.26,168.18,9.77382582]
["bitfinex-derivatives","SOLF0:USTF0",1740011565137,3.5146,168.27,168.23,9.77382582]
["bitfinex-derivatives","SOLF0:USTF0",1740011565338,0.03961134,168.24,168.23,9.77382582]
["bitfinex-derivatives","SOLF0:USTF0",1740011566435,0.03961134,168.24,168.17,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740011566636,9.81343716,168.24,168.18,9.77382582]
["bitfinex-derivatives","SOLF0:USTF0",1740011566836,9.77382582,168.2,168.13,9.77382582]
["bitfinex-derivatives","SOLF0:USTF0",1740011567050,9.77382582,168.18,168.13,9.77382582]
["bitfinex-derivatives","SOLF0:USTF0",1740011567342,5.9469,168.17,168.15,9.77382582]
["bitfinex-derivatives","SOLF0:USTF0",1740011567540,5.2563,168.19,168.15,9.77382582]
["bitfinex-derivatives","SOLF0:USTF0",1740011567940,5.29704706,168.19,168.13,9.77382582]
["bitfinex-derivatives","SOLF0:USTF0",1740011568233,5.29704706,168.19,168.1,32.85359472]
["bitfinex-derivatives","SOLF0:USTF0",1740011568234,5.9476,168.15,168.1,32.85359472]
["bitfinex-derivatives","SOLF0:USTF0",1740011568434,9.77382582,168.12,168.1,32.85359472]
["bitfinex-derivatives","SOLF0:USTF0",1740011568641,7.88,168.15,168.1,32.85359472]
["bitfinex-derivatives","SOLF0:USTF0",1740011568642,15.33878726,168.14,168.1,32.85359472]
["bitfinex-derivatives","SOLF0:USTF0",1740011569145,15.33878726,168.14,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740011569342,0.04195206,168.14,168.06,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011569842,5.9486,168.12,168.06,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011570246,0.04195206,168.14,168.04,8.21339868]
["bitfinex-derivatives","SOLF0:USTF0",1740011570543,15.2968352,168.14,168.04,8.21339868]
["bitfinex-derivatives","SOLF0:USTF0",1740011570744,0.04069823,168.11,168.04,8.21339868]
["bitfinex-derivatives","SOLF0:USTF0",1740011570940,5.95,168.08,168.04,8.21339868]
["bitfinex-derivatives","SOLF0:USTF0",1740011571140,0.04069823,168.11,168.04,8.21339868]
["bitfinex-derivatives","SOLF0:USTF0",1740011571336,5.9508,168.06,167.99,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011571541,5.9508,168.06,167.97,27.24523388]
["bitfinex-derivatives","SOLF0:USTF0",1740011571736,0.04055533,168.04,167.97,27.24523388]
["bitfinex-derivatives","SOLF0:USTF0",1740011572039,0.04055533,168.04,167.99,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740011572343,0.04055533,168.04,167.97,27.24523388]
["bitfinex-derivatives","SOLF0:USTF0",1740011572742,0.04055533,168.04,167.99,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740011572938,0.04055533,168.04,167.97,27.24523388]
["bitfinex-derivatives","SOLF0:USTF0",1740011573146,0.04055533,168.04,167.97,8.21339868]
["bitfinex-derivatives","SOLF0:USTF0",1740011574345,0.04055533,168.04,167.94,21.2515352]
["bitfinex-derivatives","SOLF0:USTF0",1740011574547,5.9527,168.01,167.94,21.2515352]
["bitfinex-derivatives","SOLF0:USTF0",1740011574747,15.2968352,168.06,167.94,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011575043,0.04560055,167.99,167.94,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011576237,0.04560055,167.99,167.97,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011576642,0.04560055,167.99,167.97,21.2507352]
["bitfinex-derivatives","SOLF0:USTF0",1740011577242,0.04560055,167.99,167.96,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011578347,0.04560055,167.99,167.96,21.2507352]
["bitfinex-derivatives","SOLF0:USTF0",1740011578542,0.04560055,167.99,167.96,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011578950,0.04560055,167.99,167.96,21.2510352]
["bitfinex-derivatives","SOLF0:USTF0",1740011579649,0.04560055,167.99,167.96,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011580240,0.04560055,167.99,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740011581245,0.04560055,167.99,167.96,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011582046,0.04560055,167.99,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740011582751,0.04560055,167.99,167.97,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740011583347,0.04560055,167.99,167.96,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011583543,0.04560055,167.99,167.95,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740011583748,0.04560055,167.99,167.92,98.07235663]
["bitfinex-derivatives","SOLF0:USTF0",1740011584255,5.9561,167.91,167.83,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011584448,15.2968352,167.94,167.83,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011584648,0.0441163,167.89,167.83,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011585150,0.0441163,167.89,167.82,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011585544,0.0441163,167.89,167.82,21.2557352]
["bitfinex-derivatives","SOLF0:USTF0",1740011585748,0.0441163,167.89,167.82,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011586154,0.0441163,167.89,167.84,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740011586354,0.0441163,167.89,167.82,15.2968352]
["bitfinex-derivatives","SOLF0:USTF0",1740011586551,0.0441163,167.89,167.81,24.53309485]
["bitfinex-derivatives","SOLF0:USTF0",1740011587356,0.0441163,167.89,167.84,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740011588151,0.0441163,167.89,167.81,24.53309485]
["bitfinex-derivatives","SOLF0:USTF0",1740011588357,0.0441163,167.89,167.84,24.53309485]
["bitfinex-derivatives","SOLF0:USTF0",1740011588557,0.0441163,167.89,167.81,24.53309485]
["bitfinex-derivatives","SOLF0:USTF0",1740011589756,0.0441163,167.89,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740011590960,0.0441163,167.89,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740011595559,0.0441163,167.89,167.81,24.53309485]
["bitfinex-derivatives","SOLF0:USTF0",1740011595752,0.0441163,167.89,167.84,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740011595954,0.0441163,167.89,167.78,24.53309485]
["bitfinex-derivatives","SOLF0:USTF0",1740011596160,1.8332163,167.89,167.78,24.53309485]
["bitfinex-derivatives","SOLF0:USTF0",1740011596455,0.04223079,167.85,167.78,24.53309485]
["bitfinex-derivatives","SOLF0:USTF0",1740011597158,0.04223079,167.85,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740011597360,0.04223079,167.85,167.78,24.53309485]
["bitfinex-derivatives","SOLF0:USTF0",1740011597959,0.04223079,167.85,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740011598255,0.04223079,167.85,167.78,24.53309485]
["bitfinex-derivatives","SOLF0:USTF0",1740011598456,0.04223079,167.85,167.76,24.53309485]
["bitfinex-derivatives","SOLF0:USTF0",1740011599058,0.04223079,167.85,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740011599461,0.04223079,167.85,167.76,24.53309485]
["bitfinex-derivatives","SOLF0:USTF0",1740011599656,0.04223079,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740011599962,0.04223079,167.85,167.76,24.53309485]
["bitfinex-derivatives","SOLF0:USTF0",1740011600155,0.04223079,167.85,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740011600352,0.04223079,167.85,167.76,24.53309485]
["bitfinex-derivatives","SOLF0:USTF0",1740011601562,0.04223079,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740011606059,5.9545,167.96,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740011606261,7.9,167.98,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740011606861,5.9546,167.95,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740011607264,5.99894021,167.94,167.9,0.04424159]
["bitfinex-derivatives","SOLF0:USTF0",1740011607658,0.04394021,167.94,167.9,0.04424159]
["bitfinex-derivatives","SOLF0:USTF0",1740011607859,0.04394021,167.94,167.9,6.00034159]
["bitfinex-derivatives","SOLF0:USTF0",1740011608558,0.04394021,167.94,167.9,0.04424159]
["bitfinex-derivatives","SOLF0:USTF0",1740011608757,0.04394021,167.94,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740011609762,0.04394021,167.94,167.93,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740011610164,0.04394021,167.94,167.9,15.36917926]
["bitfinex-derivatives","SOLF0:USTF0",1740011610466,0.04394021,167.94,167.9,21.32547926]
["bitfinex-derivatives","SOLF0:USTF0",1740011610663,0.04394021,167.94,167.9,15.36917926]
["bitfinex-derivatives","SOLF0:USTF0",1740011610864,0.04394021,167.94,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740011611668,0.04394021,167.94,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740011613167,0.04394021,167.94,167.9,15.36917926]
["bitfinex-derivatives","SOLF0:USTF0",1740011613370,0.04394021,167.94,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740011614573,0.04394021,167.94,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740011615367,217.03101968,168.12,167.9,15.36917926]
["bitfinex-derivatives","SOLF0:USTF0",1740011615563,15.32493767,168.06,167.93,15.32493767]
["bitfinex-derivatives","SOLF0:USTF0",1740011616170,5.351,168.07,167.96,15.32493767]
["bitfinex-derivatives","SOLF0:USTF0",1740011616573,0.04475036,168.03,168.0,0.04000484]
["bitfinex-derivatives","SOLF0:USTF0",1740011621063,0.04475036,168.03,168.0,5.99250484]
["bitfinex-derivatives","SOLF0:USTF0",1740011625376,0.04475036,168.03,168.0,0.04000484]
["bitfinex-derivatives","SOLF0:USTF0",1740011626078,0.04475036,168.03,168.0,5.99270484]
["bitfinex-derivatives","SOLF0:USTF0",1740011630575,0.04475036,168.03,168.01,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011632681,0.04475036,168.03,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740011632885,0.04475036,168.03,168.01,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011633383,0.04475036,168.03,168.01,15.74760042]
["bitfinex-derivatives","SOLF0:USTF0",1740011635788,0.04475036,168.03,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740011636186,0.04475036,168.03,168.01,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011638493,0.04475036,168.03,168.0,5.99270484]
["bitfinex-derivatives","SOLF0:USTF0",1740011638695,0.04475036,168.03,168.0,15.78800526]
["bitfinex-derivatives","SOLF0:USTF0",1740011640595,0.04475036,168.03,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740011645596,0.04475036,168.03,168.0,15.78800526]
["bitfinex-derivatives","SOLF0:USTF0",1740011646297,0.04475036,168.03,168.02,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011653717,0.04475036,168.03,168.02,15.74740042]
["bitfinex-derivatives","SOLF0:USTF0",1740011654001,9.79530042,168.1,168.02,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011654196,9.79530042,168.08,168.02,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011654401,5.9508,168.06,168.02,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011654605,9.79530042,168.08,168.02,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011654997,5.99491486,168.07,168.03,0.03849803]
["bitfinex-derivatives","SOLF0:USTF0",1740011656096,0.04441486,168.07,168.03,5.99009803]
["bitfinex-derivatives","SOLF0:USTF0",1740011658611,0.04441486,168.07,168.03,0.03849803]
["bitfinex-derivatives","SOLF0:USTF0",1740011659210,0.04441486,168.07,168.06,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011659709,0.04441486,168.07,168.06,15.74600042]
["bitfinex-derivatives","SOLF0:USTF0",1740011660105,0.04441486,168.07,168.06,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011661413,0.04441486,168.07,168.06,15.74600042]
["bitfinex-derivatives","SOLF0:USTF0",1740011665611,3.5163,168.14,168.06,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011665816,3.5163,168.14,168.1,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011666816,0.03759457,168.14,168.1,9.83986794]
["bitfinex-derivatives","SOLF0:USTF0",1740011668314,0.03759457,168.14,168.12,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011669108,0.03759457,168.14,168.13,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740011669311,190.0,168.29,168.12,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011669312,9.79530042,168.23,168.12,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011669615,9.79530042,168.23,168.17,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011670117,5.9447,168.23,168.19,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011670513,5.98367411,168.23,168.19,9.83918392]
["bitfinex-derivatives","SOLF0:USTF0",1740011670817,0.03897411,168.23,168.19,9.83918392]
["bitfinex-derivatives","SOLF0:USTF0",1740011671208,0.03897411,168.23,168.19,15.78508392]
["bitfinex-derivatives","SOLF0:USTF0",1740011671413,0.03897411,168.23,168.19,9.83918392]
["bitfinex-derivatives","SOLF0:USTF0",1740011672810,9.83427453,168.23,168.19,0.0438835]
["bitfinex-derivatives","SOLF0:USTF0",1740011673016,5.9457,168.2,168.19,0.0438835]
["bitfinex-derivatives","SOLF0:USTF0",1740011673218,9.79530042,168.21,168.14,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011673712,5.9461,168.19,168.14,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011673908,9.79530042,168.21,168.16,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011674109,9.79530042,168.23,168.18,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011674616,0.03814457,168.22,168.18,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011674817,0.03814457,168.22,168.19,0.04309826]
["bitfinex-derivatives","SOLF0:USTF0",1740011675519,5.98314457,168.22,168.19,0.04309826]
["bitfinex-derivatives","SOLF0:USTF0",1740011676414,0.03814457,168.22,168.19,0.04309826]
["bitfinex-derivatives","SOLF0:USTF0",1740011676619,5.9454,168.21,168.19,0.04309826]
["bitfinex-derivatives","SOLF0:USTF0",1740011677017,5.98324457,168.22,168.19,0.04309826]
["bitfinex-derivatives","SOLF0:USTF0",1740011678220,5.9454,168.21,168.19,0.04309826]
["bitfinex-derivatives","SOLF0:USTF0",1740011678421,0.03814457,168.22,168.19,0.04309826]
["bitfinex-derivatives","SOLF0:USTF0",1740011679921,9.79530042,168.21,168.19,0.04309826]
["bitfinex-derivatives","SOLF0:USTF0",1740011680313,5.9457,168.2,168.19,0.04309826]
["bitfinex-derivatives","SOLF0:USTF0",1740011681019,9.79530042,168.21,168.12,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011681225,9.79530042,168.18,168.12,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011682020,5.9475,168.15,168.12,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011682220,0.04485946,168.17,168.13,0.04569342]
["bitfinex-derivatives","SOLF0:USTF0",1740011683425,5.9476,168.15,168.13,0.04569342]
["bitfinex-derivatives","SOLF0:USTF0",1740011687020,5.9479,168.14,168.13,0.04569342]
["bitfinex-derivatives","SOLF0:USTF0",1740011687221,15.74320042,168.14,168.13,0.04569342]
["bitfinex-derivatives","SOLF0:USTF0",1740011687428,15.74320042,168.14,168.04,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011687429,9.79530042,168.14,168.04,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011687626,9.79530042,168.1,168.04,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011687826,9.79530042,168.12,168.06,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011688028,9.79530042,168.14,168.08,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011688225,5.9487,168.12,168.1,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011688622,15.20080042,168.16,168.1,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011688623,0.03903833,168.13,168.1,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011688824,0.03903833,168.13,168.12,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011689826,5.9461,168.2,168.12,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011690034,5.9461,168.2,168.17,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011690331,5.9461,168.19,168.17,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011691434,0.04476586,168.2,168.17,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011691732,5.99056586,168.2,168.17,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011692133,5.9461,168.19,168.17,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011693535,5.99046586,168.2,168.17,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011694034,0.04476586,168.2,168.17,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011694238,5.9461,168.19,168.17,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011695836,5.99046586,168.2,168.17,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011696638,5.9461,168.19,168.17,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011697531,5.9467,168.18,168.16,0.03893917]
["bitfinex-derivatives","SOLF0:USTF0",1740011698335,9.84006628,168.2,168.16,0.03893917]
["bitfinex-derivatives","SOLF0:USTF0",1740011698539,5.9461,168.19,168.16,0.03893917]
["bitfinex-derivatives","SOLF0:USTF0",1740011698739,9.84006628,168.2,168.16,0.03893917]
["bitfinex-derivatives","SOLF0:USTF0",1740011699142,5.9467,168.18,168.16,0.03893917]
["bitfinex-derivatives","SOLF0:USTF0",1740011700742,0.04476586,168.2,168.17,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011700940,9.84006628,168.2,168.16,0.03893917]
["bitfinex-derivatives","SOLF0:USTF0",1740011701847,5.9468,168.17,168.16,0.03893917]
["bitfinex-derivatives","SOLF0:USTF0",1740011702138,9.79530042,168.18,168.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740011702342,9.79530042,168.13,168.07,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011702539,5.949,168.11,168.07,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011702842,9.79530042,168.13,168.07,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011703233,9.79530042,168.13,168.08,0.04103527]
["bitfinex-derivatives","SOLF0:USTF0",1740011703541,0.04235004,168.12,168.08,0.04103527]
["bitfinex-derivatives","SOLF0:USTF0",1740011703743,5.99115004,168.12,168.08,0.04103527]
["bitfinex-derivatives","SOLF0:USTF0",1740011704048,0.04235004,168.12,168.09,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011705039,0.04235004,168.12,168.11,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011709244,5.9493,168.1,168.08,9.83633569]
["bitfinex-derivatives","SOLF0:USTF0",1740011710349,5.9492,168.11,168.08,9.83633569]
["bitfinex-derivatives","SOLF0:USTF0",1740011710550,0.04235004,168.12,168.08,9.83633569]
["bitfinex-derivatives","SOLF0:USTF0",1740011713653,5.9496,168.1,168.08,9.83633569]
["bitfinex-derivatives","SOLF0:USTF0",1740011713854,0.04235004,168.12,168.08,9.83633569]
["bitfinex-derivatives","SOLF0:USTF0",1740011714054,5.9496,168.09,168.08,0.04103527]
["bitfinex-derivatives","SOLF0:USTF0",1740011714654,5.9519,168.03,168.01,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011714846,9.79530042,168.07,168.01,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011715046,9.79530042,168.03,167.97,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011715357,9.79530042,168.01,167.95,9.79530042]
["bitfinex-derivatives","SOLF0:USTF0",1740011715747,0.04132137,168.0,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011716054,5.99422137,168.0,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011717351,5.9536,167.98,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011717557,0.04132137,168.0,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011717558,9.79530042,167.99,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011717752,9.79530042,167.97,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011718357,15.74920042,167.97,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011719754,5.9539,167.97,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011720054,15.74920042,167.97,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011720554,5.9539,167.97,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011721356,5.9533,167.99,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011721556,0.04132137,168.0,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011725258,0.04132137,168.0,167.96,5.99195362]
["bitfinex-derivatives","SOLF0:USTF0",1740011727057,0.04132137,168.0,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011727659,0.04132137,168.0,167.96,5.99215362]
["bitfinex-derivatives","SOLF0:USTF0",1740011727960,0.04132137,168.0,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011728160,5.9532,167.99,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011729258,5.9539,167.97,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011730163,0.04132137,168.0,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011730862,5.9532,167.99,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011731055,0.04132137,168.0,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011731454,5.9538,167.98,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011735165,0.04132137,168.0,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011735364,5.9532,167.99,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011735667,0.04132137,168.0,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011736466,5.9536,167.98,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011737766,5.9539,167.97,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011740968,15.75853701,167.99,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011741169,0.04132137,168.0,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011742070,5.9538,167.98,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011742568,0.04132137,168.0,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011742971,5.9535,167.99,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011743469,0.04132137,168.0,167.97,9.80513701]
["bitfinex-derivatives","SOLF0:USTF0",1740011743669,0.04132137,168.0,167.99,9.80513701]
["bitfinex-derivatives","SOLF0:USTF0",1740011748374,0.04132137,168.0,167.96,0.03805362]
["bitfinex-derivatives","SOLF0:USTF0",1740011748569,9.80513701,167.97,167.84,32.85359472]
["bitfinex-derivatives","SOLF0:USTF0",1740011748773,9.80513701,167.93,167.86,9.80513701]
["bitfinex-derivatives","SOLF0:USTF0",1740011748974,9.80513701,167.91,167.86,9.80513701]
["bitfinex-derivatives","SOLF0:USTF0",1740011749176,15.76123701,167.91,167.86,9.80513701]
["bitfinex-derivatives","SOLF0:USTF0",1740011749376,5.9561,167.91,167.86,9.80513701]
["bitfinex-derivatives","SOLF0:USTF0",1740011749576,9.80513701,167.95,167.88,9.80513701]
["bitfinex-derivatives","SOLF0:USTF0",1740011749776,0.04544254,167.9,167.88,9.80513701]
["bitfinex-derivatives","SOLF0:USTF0",1740011750572,0.04544254,167.9,167.85,15.32965515]
["bitfinex-derivatives","SOLF0:USTF0",1740011751672,0.04544254,167.9,167.87,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740011752271,0.04544254,167.9,167.85,15.32965515]
["bitfinex-derivatives","SOLF0:USTF0",1740011754479,0.04544254,167.9,167.87,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740011756374,0.04544254,167.9,167.86,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740011756976,0.04544254,167.9,167.87,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740011758477,0.04544254,167.9,167.89,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740011760678,5.9535,167.99,167.93,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740011760874,5.9535,167.99,167.93,21.28485515]
["bitfinex-derivatives","SOLF0:USTF0",1740011761178,23.22965515,168.03,167.93,15.32965515]
["bitfinex-derivatives","SOLF0:USTF0",1740011761975,5.9539,167.97,167.96,0.04366054]
["bitfinex-derivatives","SOLF0:USTF0",1740011769375,5.9539,167.97,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011774177,5.9532,167.99,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011774382,0.04380039,168.0,167.96,15.32971569]
["bitfinex-derivatives","SOLF0:USTF0",1740011774687,0.04380039,168.0,167.98,9.79889103]
["bitfinex-derivatives","SOLF0:USTF0",1740011776587,0.04380039,168.0,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011777985,0.04380039,168.0,167.97,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740011778881,0.04380039,168.0,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011779691,5.9532,167.99,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011780186,0.04380039,168.0,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011780885,15.35609663,168.0,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011781086,5.9539,167.97,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011787982,5.9532,167.99,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011788594,0.04380039,168.0,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011788890,0.04380039,168.0,167.97,15.31229624]
["bitfinex-derivatives","SOLF0:USTF0",1740011789391,0.04380039,168.0,167.97,21.26589624]
["bitfinex-derivatives","SOLF0:USTF0",1740011790094,0.04380039,168.0,167.97,15.31229624]
["bitfinex-derivatives","SOLF0:USTF0",1740011791282,0.04380039,168.0,167.97,21.26609624]
["bitfinex-derivatives","SOLF0:USTF0",1740011791482,0.04380039,168.0,167.97,15.31229624]
["bitfinex-derivatives","SOLF0:USTF0",1740011792793,0.04380039,168.0,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011792794,5.9532,167.99,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011793387,5.9536,167.98,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011796796,5.9539,167.97,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011796994,0.04380039,168.0,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011800496,5.9539,167.97,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011805495,0.04380039,168.0,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011805703,5.99660039,168.0,167.97,9.80304552]
["bitfinex-derivatives","SOLF0:USTF0",1740011806294,5.9535,167.98,167.97,9.80304552]
["bitfinex-derivatives","SOLF0:USTF0",1740011806690,0.04380039,168.0,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011807500,5.9539,167.97,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011808602,5.9534,167.99,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011809096,5.9536,167.98,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011810501,5.9532,167.99,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011812298,0.04380039,168.0,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011812299,5.9536,167.98,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011812500,0.04380039,168.0,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011813398,5.9538,167.98,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011815204,0.04380039,168.0,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011817597,5.99690039,168.0,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011817795,0.04380039,168.0,167.96,6.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740011818003,0.04380039,168.0,167.97,9.80304552]
["bitfinex-derivatives","SOLF0:USTF0",1740011818800,0.04380039,168.0,167.99,9.80304552]
["bitfinex-derivatives","SOLF0:USTF0",1740011819298,5.9503,168.08,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1740011819602,9.80304552,168.11,168.07,9.80304552]
["bitfinex-derivatives","SOLF0:USTF0",1740011819603,205.13371968,168.11,168.07,9.80304552]
["bitfinex-derivatives","SOLF0:USTF0",1740011820394,205.17273394,168.11,168.07,9.84655508]
["bitfinex-derivatives","SOLF0:USTF0",1740011820595,205.17273394,168.11,168.07,0.04350956]
["bitfinex-derivatives","SOLF0:USTF0",1740011821906,211.12163394,168.11,168.07,0.04350956]
["bitfinex-derivatives","SOLF0:USTF0",1740011822204,5.98791426,168.11,168.07,0.04350956]
["bitfinex-derivatives","SOLF0:USTF0",1740011822405,5.9493,168.1,168.07,0.04350956]
["bitfinex-derivatives","SOLF0:USTF0",1740011823204,0.03901426,168.11,168.07,0.04350956]
["bitfinex-derivatives","SOLF0:USTF0",1740011823403,5.95,168.08,168.07,0.04350956]
["bitfinex-derivatives","SOLF0:USTF0",1740011823908,15.29557775,168.09,168.0,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011825105,0.04507437,168.06,168.0,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011825708,5.9511,168.05,168.0,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011825898,0.04507437,168.06,168.0,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011826305,5.99577437,168.06,168.0,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011826609,0.04507437,168.06,168.0,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011827103,5.9514,168.04,168.0,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011827308,0.04507437,168.06,168.0,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011827702,5.99607437,168.06,168.0,21.24837775]
["bitfinex-derivatives","SOLF0:USTF0",1740011828200,0.04507437,168.06,168.0,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011828600,15.34065212,168.06,167.97,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011828804,5.9525,168.01,167.97,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011829202,5.99412744,168.01,167.97,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011829405,0.04162744,168.01,167.94,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011829610,15.29557775,168.0,167.93,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1740011829809,15.29557775,168.0,167.9,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011830007,18.92987775,168.0,167.9,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011830209,0.04171422,167.97,167.9,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011831013,0.04171422,167.97,167.87,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011831213,7.88,167.99,167.87,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011831407,0.0384953,167.94,167.87,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011832512,0.0384953,167.94,167.89,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740011834118,5.9554,167.93,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1740011834419,0.0384953,167.94,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1740011835114,5.9936953,167.94,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1740011836619,5.9553,167.93,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1740011836814,0.0384953,167.94,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1740011837319,5.9554,167.93,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1740011837519,5.9554,167.93,167.87,21.25287775]
["bitfinex-derivatives","SOLF0:USTF0",1740011838019,5.9936953,167.94,167.88,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740011838520,0.0384953,167.94,167.87,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011838818,0.0384953,167.94,167.9,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011839221,0.0384953,167.94,167.9,21.25177775]
["bitfinex-derivatives","SOLF0:USTF0",1740011839811,0.0384953,167.94,167.9,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011840523,5.9936953,167.94,167.9,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011841319,0.0384953,167.94,167.9,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011841513,0.0384953,167.94,167.87,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011841715,0.0384953,167.94,167.84,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011841920,15.29557775,167.94,167.84,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011842123,0.04330628,167.91,167.84,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011844719,0.04330628,167.91,167.82,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011846221,0.04330628,167.91,167.85,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011846824,5.99930628,167.91,167.86,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740011847023,0.04330628,167.91,167.85,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011848423,5.957,167.89,167.85,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011850625,0.04330628,167.91,167.85,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011851125,5.9567,167.9,167.85,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011852826,5.9577,167.87,167.82,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011853225,0.04557036,167.86,167.82,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011854022,0.04557036,167.86,167.82,21.25467775]
["bitfinex-derivatives","SOLF0:USTF0",1740011854222,6.00337036,167.86,167.82,21.25467775]
["bitfinex-derivatives","SOLF0:USTF0",1740011855629,6.00337036,167.86,167.82,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011856026,0.04557036,167.86,167.81,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740011856226,0.04557036,167.86,167.78,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740011856827,23.19557775,167.85,167.78,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740011857029,23.19557775,167.85,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740011857229,23.19557775,167.85,167.73,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011857432,0.04497139,167.82,167.73,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011858733,0.04497139,167.82,167.76,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011858934,7.9,167.85,167.76,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011859132,0.04073491,167.81,167.69,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1740011859332,15.29557775,167.76,167.69,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1740011859530,23.19557775,167.76,167.65,82.92963263]
["bitfinex-derivatives","SOLF0:USTF0",1740011859732,5.9621,167.74,167.66,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1740011860031,0.03926381,167.73,167.66,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740011860236,5.9631,167.72,167.66,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740011860435,0.03926381,167.73,167.64,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740011860634,0.03926381,167.73,167.65,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1740011860935,0.03926381,167.73,167.66,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011861135,0.03926381,167.73,167.66,17.10527775]
["bitfinex-derivatives","SOLF0:USTF0",1740011862437,0.03926381,167.73,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740011863935,0.03926381,167.73,167.69,21.25937775]
["bitfinex-derivatives","SOLF0:USTF0",1740011864633,0.03926381,167.73,167.69,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011864835,0.03926381,167.73,167.72,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011865336,0.03926381,167.73,167.69,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011865537,0.03926381,167.73,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740011866435,190.0,167.87,167.72,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011866436,7.9,167.84,167.72,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011866637,7.9,167.84,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740011867441,5.9592,167.82,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740011867740,0.04467711,167.81,167.78,0.04276487]
["bitfinex-derivatives","SOLF0:USTF0",1740011869043,0.04467711,167.81,167.78,6.00306487]
["bitfinex-derivatives","SOLF0:USTF0",1740011869245,0.04467711,167.81,167.78,0.04276487]
["bitfinex-derivatives","SOLF0:USTF0",1740011870240,0.04467711,167.81,167.78,6.00336487]
["bitfinex-derivatives","SOLF0:USTF0",1740011870441,0.04467711,167.81,167.78,0.04276487]
["bitfinex-derivatives","SOLF0:USTF0",1740011870743,0.04467711,167.81,167.8,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740011871537,15.29557775,167.9,167.8,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011871730,9.733,167.91,167.82,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011872837,0.04121906,167.88,167.85,0.03897515]
["bitfinex-derivatives","SOLF0:USTF0",1740011875238,5.9577,167.87,167.85,0.03897515]
["bitfinex-derivatives","SOLF0:USTF0",1740011875544,0.04121906,167.88,167.85,0.03897515]
["bitfinex-derivatives","SOLF0:USTF0",1740011876241,5.99861906,167.88,167.85,0.03897515]
["bitfinex-derivatives","SOLF0:USTF0",1740011876433,1.844,167.87,167.85,0.03897515]
["bitfinex-derivatives","SOLF0:USTF0",1740011880346,1.844,167.87,167.85,5.99707515]
["bitfinex-derivatives","SOLF0:USTF0",1740011880742,0.04121906,167.88,167.85,0.03897515]
["bitfinex-derivatives","SOLF0:USTF0",1740011881149,0.04121906,167.88,167.79,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011881446,15.29557775,167.87,167.76,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011881648,3.5352,167.86,167.76,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011881846,9.493,167.86,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740011882252,3.5352,167.86,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740011882447,6.00224716,167.85,167.82,0.04497347]
["bitfinex-derivatives","SOLF0:USTF0",1740011884154,5.9585,167.84,167.82,0.04497347]
["bitfinex-derivatives","SOLF0:USTF0",1740011885254,0.04404716,167.85,167.82,0.04497347]
["bitfinex-derivatives","SOLF0:USTF0",1740011886658,0.04404716,167.85,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740011887153,0.04404716,167.85,167.82,0.04497347]
["bitfinex-derivatives","SOLF0:USTF0",1740011887758,0.04404716,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740011891756,0.04404716,167.85,167.84,21.25407775]
["bitfinex-derivatives","SOLF0:USTF0",1740011896660,4.716e-05,167.85,167.84,21.25407775]
["bitfinex-derivatives","SOLF0:USTF0",1740011896865,4.716e-05,167.85,167.84,36.5496555]
["bitfinex-derivatives","SOLF0:USTF0",1740011897358,4.716e-05,167.85,167.84,21.25407775]
["bitfinex-derivatives","SOLF0:USTF0",1740011899264,4.716e-05,167.85,167.84,36.5496555]
["bitfinex-derivatives","SOLF0:USTF0",1740011900961,4.716e-05,167.85,167.84,21.25407775]
["bitfinex-derivatives","SOLF0:USTF0",1740011903566,4.716e-05,167.85,167.84,36.5496555]
["bitfinex-derivatives","SOLF0:USTF0",1740011903967,4.716e-05,167.85,167.84,21.25407775]
["bitfinex-derivatives","SOLF0:USTF0",1740011908070,4.716e-05,167.85,167.84,36.5496555]
["bitfinex-derivatives","SOLF0:USTF0",1740011912881,4.716e-05,167.85,167.84,21.25407775]
["bitfinex-derivatives","SOLF0:USTF0",1740011916884,4.716e-05,167.85,167.84,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011917781,4.716e-05,167.85,167.82,0.04497347]
["bitfinex-derivatives","SOLF0:USTF0",1740011925097,4.716e-05,167.85,167.82,6.00417347]
["bitfinex-derivatives","SOLF0:USTF0",1740011925890,4.716e-05,167.85,167.82,0.04497347]
["bitfinex-derivatives","SOLF0:USTF0",1740011926097,4.716e-05,167.85,167.84,21.25407775]
["bitfinex-derivatives","SOLF0:USTF0",1740011926391,4.716e-05,167.85,167.84,36.5496555]
["bitfinex-derivatives","SOLF0:USTF0",1740011932189,4.716e-05,167.85,167.84,37.74126655]
["bitfinex-derivatives","SOLF0:USTF0",1740011934398,4.716e-05,167.85,167.84,231.74126655]
["bitfinex-derivatives","SOLF0:USTF0",1740011934592,4.716e-05,167.85,167.84,249.61126655]
["bitfinex-derivatives","SOLF0:USTF0",1740011934892,4.716e-05,167.85,167.84,250.70557248]
["bitfinex-derivatives","SOLF0:USTF0",1740011935491,4.716e-05,167.85,167.84,249.61126655]
["bitfinex-derivatives","SOLF0:USTF0",1740011936190,4.716e-05,167.85,167.84,250.70552556]
["bitfinex-derivatives","SOLF0:USTF0",1740011938993,4.716e-05,167.85,167.84,250.70542728]
["bitfinex-derivatives","SOLF0:USTF0",1740011940697,1.7287,168.02,167.84,262.61686119]
["bitfinex-derivatives","SOLF0:USTF0",1740011940997,1.7318,168.06,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740011941195,1.7318,168.06,168.0,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011941389,1.7318,168.06,168.02,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740011941590,1.7318,168.06,168.03,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011941795,1.7318,168.06,168.03,15.33856224]
["bitfinex-derivatives","SOLF0:USTF0",1740011941995,1.77061736,168.06,168.03,15.33856224]
["bitfinex-derivatives","SOLF0:USTF0",1740011945305,1.77061736,168.06,168.03,21.29016224]
["bitfinex-derivatives","SOLF0:USTF0",1740011945505,1.77061736,168.06,168.03,15.33856224]
["bitfinex-derivatives","SOLF0:USTF0",1740011945697,0.03881736,168.06,168.03,15.33856224]
["bitfinex-derivatives","SOLF0:USTF0",1740011945902,0.03881736,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740011949006,1.736e-05,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740011952608,1.736e-05,168.06,168.04,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740011952907,1.736e-05,168.06,168.03,15.33856224]
["bitfinex-derivatives","SOLF0:USTF0",1740011953510,1.736e-05,168.06,168.04,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740011953709,1.736e-05,168.06,168.03,15.33856224]
["bitfinex-derivatives","SOLF0:USTF0",1740011953913,1.736e-05,168.06,168.04,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740011954303,1.736e-05,168.06,168.03,15.33856224]
["bitfinex-derivatives","SOLF0:USTF0",1740011954508,1.736e-05,168.06,168.04,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740011955411,1.736e-05,168.06,168.03,15.33856224]
["bitfinex-derivatives","SOLF0:USTF0",1740011956412,1.736e-05,168.06,168.04,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740011956609,1.736e-05,168.06,168.03,15.33856224]
["bitfinex-derivatives","SOLF0:USTF0",1740011957614,1.736e-05,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740011962215,1.736e-05,168.06,168.05,21.24657775]
["bitfinex-derivatives","SOLF0:USTF0",1740011964610,1.736e-05,168.06,168.05,44.4221555]
["bitfinex-derivatives","SOLF0:USTF0",1740011969115,1.736e-05,168.06,168.05,62.2821555]
["bitfinex-derivatives","SOLF0:USTF0",1740011969321,1.736e-05,168.06,168.05,63.47227748]
["bitfinex-derivatives","SOLF0:USTF0",1740011969922,1.736e-05,168.06,168.05,64.56521834]
["bitfinex-derivatives","SOLF0:USTF0",1740011972921,1.736e-05,168.06,168.05,258.56521834]
["bitfinex-derivatives","SOLF0:USTF0",1740011973614,1.736e-05,168.06,168.05,276.43521834]
["bitfinex-derivatives","SOLF0:USTF0",1740011973919,1.8504,168.3,168.05,270.48421834]
["bitfinex-derivatives","SOLF0:USTF0",1740011974122,1.8504,168.3,168.26,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011975215,1.8903284,168.3,168.26,15.33572338]
["bitfinex-derivatives","SOLF0:USTF0",1740011975721,7.8328284,168.3,168.26,15.33572338]
["bitfinex-derivatives","SOLF0:USTF0",1740011976318,5.9433,168.27,168.26,0.04014563]
["bitfinex-derivatives","SOLF0:USTF0",1740011976613,1.8903284,168.3,168.16,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011976614,15.29557775,168.29,168.16,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011977223,9.7304,168.3,168.16,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011977422,9.7304,168.3,168.21,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011977619,0.04575743,168.25,168.21,15.33880402]
["bitfinex-derivatives","SOLF0:USTF0",1740011979221,5.98985743,168.25,168.21,15.33880402]
["bitfinex-derivatives","SOLF0:USTF0",1740011979422,0.04575743,168.25,168.21,15.33880402]
["bitfinex-derivatives","SOLF0:USTF0",1740011980532,0.04575743,168.25,168.21,21.28410402]
["bitfinex-derivatives","SOLF0:USTF0",1740011981028,0.04575743,168.25,168.22,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740011981729,1.82705743,168.25,168.24,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011981928,1.82705743,168.25,168.24,21.23987775]
["bitfinex-derivatives","SOLF0:USTF0",1740011982521,1.82705743,168.25,168.24,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011985726,0.04575743,168.25,168.24,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011985932,1.8504,168.3,168.24,30.5911555]
["bitfinex-derivatives","SOLF0:USTF0",1740011985933,1.7828,168.29,168.24,30.5911555]
["bitfinex-derivatives","SOLF0:USTF0",1740011986235,1.7828,168.29,168.28,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011987333,1.88929757,168.3,168.28,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011987733,0.03889757,168.3,168.28,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011988236,0.03889757,168.3,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740011989137,3.5708,168.36,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740011989342,3.5708,168.36,168.34,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011989534,3.5708,168.36,168.31,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011990440,0.03783783,168.35,168.32,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1740011991542,5.97833783,168.35,168.32,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1740011992046,0.03783783,168.35,168.32,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1740011993439,5.97833783,168.35,168.32,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1740011993630,0.03783783,168.35,168.32,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1740011994535,5.9408,168.34,168.32,0.04543872]
["bitfinex-derivatives","SOLF0:USTF0",1740011994741,5.9408,168.34,168.28,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011995143,0.03783783,168.35,168.28,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011995841,0.03783783,168.35,168.3,0.04164393]
["bitfinex-derivatives","SOLF0:USTF0",1740011996943,0.03783783,168.35,168.31,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740011998344,0.03783783,168.35,168.31,21.23727775]
["bitfinex-derivatives","SOLF0:USTF0",1740011998643,0.03783783,168.35,168.31,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740012001339,0.03783783,168.35,168.3,0.04164393]
["bitfinex-derivatives","SOLF0:USTF0",1740012001545,15.33341558,168.35,168.25,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740012001744,5.9417,168.32,168.28,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740012001949,0.03783783,168.35,168.28,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740012002343,5.9411,168.34,168.28,21.23837775]
["bitfinex-derivatives","SOLF0:USTF0",1740012002850,0.03783783,168.35,168.31,21.23737775]
["bitfinex-derivatives","SOLF0:USTF0",1740012003045,0.03783783,168.35,168.31,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740012003345,0.04303086,168.35,168.31,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740012004047,0.04303086,168.35,168.31,21.23737775]
["bitfinex-derivatives","SOLF0:USTF0",1740012004847,0.04303086,168.35,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740012005050,0.04303086,168.35,168.34,15.29557775]
["bitfinex-derivatives","SOLF0:USTF0",1740012008651,0.04303086,168.35,168.34,9.75329197]
["bitfinex-derivatives","SOLF0:USTF0",1740012008949,3.5945,168.43,168.34,9.75329197]
["bitfinex-derivatives","SOLF0:USTF0",1740012009148,1.909,168.42,168.4,9.75329197]
["bitfinex-derivatives","SOLF0:USTF0",1740012009951,7.847,168.42,168.4,9.75329197]
["bitfinex-derivatives","SOLF0:USTF0",1740012010552,1.909,168.42,168.4,9.75329197]
["bitfinex-derivatives","SOLF0:USTF0",1740012010745,1.909,168.42,168.39,0.0419367]
["bitfinex-derivatives","SOLF0:USTF0",1740012012345,1.909,168.42,168.39,5.9809367]
["bitfinex-derivatives","SOLF0:USTF0",1740012012755,1.909,168.42,168.39,0.0419367]
["bitfinex-derivatives","SOLF0:USTF0",1740012012942,3.64030702,168.43,168.41,15.23510118]
["bitfinex-derivatives","SOLF0:USTF0",1740012013146,0.04580702,168.43,168.41,15.23510118]
["bitfinex-derivatives","SOLF0:USTF0",1740012014851,0.04580702,168.43,168.41,21.17310118]
["bitfinex-derivatives","SOLF0:USTF0",1740012015044,0.04580702,168.43,168.41,15.23510118]
["bitfinex-derivatives","SOLF0:USTF0",1740012015243,0.04580702,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740012015449,0.04580702,168.43,168.4,15.23510118]
["bitfinex-derivatives","SOLF0:USTF0",1740012017744,0.04580702,168.43,168.4,21.17370118]
["bitfinex-derivatives","SOLF0:USTF0",1740012017945,0.04580702,168.43,168.4,15.23510118]
["bitfinex-derivatives","SOLF0:USTF0",1740012019250,0.04580702,168.43,168.39,0.0419367]
["bitfinex-derivatives","SOLF0:USTF0",1740012020845,5.98340702,168.43,168.39,0.0419367]
["bitfinex-derivatives","SOLF0:USTF0",1740012022958,0.04580702,168.43,168.39,0.0419367]
["bitfinex-derivatives","SOLF0:USTF0",1740012023658,5.98350702,168.43,168.39,0.0419367]
["bitfinex-derivatives","SOLF0:USTF0",1740012023953,0.04580702,168.43,168.4,15.23510118]
["bitfinex-derivatives","SOLF0:USTF0",1740012024457,7.86,168.53,168.4,30.47020236]
["bitfinex-derivatives","SOLF0:USTF0",1740012024650,5.5524,168.52,168.44,15.23510118]
["bitfinex-derivatives","SOLF0:USTF0",1740012025548,0.04395495,168.5,168.46,0.0433243]
["bitfinex-derivatives","SOLF0:USTF0",1740012026152,5.9356,168.49,168.46,0.0433243]
["bitfinex-derivatives","SOLF0:USTF0",1740012026356,0.04395495,168.5,168.46,0.0433243]
["bitfinex-derivatives","SOLF0:USTF0",1740012027360,5.936,168.48,168.46,0.0433243]
["bitfinex-derivatives","SOLF0:USTF0",1740012027961,5.9356,168.49,168.46,0.0433243]
["bitfinex-derivatives","SOLF0:USTF0",1740012028459,0.04395495,168.5,168.46,0.0433243]
["bitfinex-derivatives","SOLF0:USTF0",1740012028860,5.9356,168.49,168.46,0.0433243]
["bitfinex-derivatives","SOLF0:USTF0",1740012029359,0.04395495,168.5,168.46,0.0433243]
["bitfinex-derivatives","SOLF0:USTF0",1740012029560,5.9361,168.48,168.46,0.0433243]
["bitfinex-derivatives","SOLF0:USTF0",1740012030258,5.9362,168.47,168.46,0.0433243]
["bitfinex-derivatives","SOLF0:USTF0",1740012030459,0.04395495,168.5,168.4,15.23510118]
["bitfinex-derivatives","SOLF0:USTF0",1740012030651,20.78750118,168.52,168.4,15.23510118]
["bitfinex-derivatives","SOLF0:USTF0",1740012031362,5.9372,168.45,168.4,15.23510118]
["bitfinex-derivatives","SOLF0:USTF0",1740012031563,5.9372,168.45,168.44,0.03802112]
["bitfinex-derivatives","SOLF0:USTF0",1740012035470,0.04544559,168.46,168.32,148.49510118]
["bitfinex-derivatives","SOLF0:USTF0",1740012035471,5.9383,168.41,168.37,15.23510118]
["bitfinex-derivatives","SOLF0:USTF0",1740012036070,3.5199,168.44,168.37,15.23510118]
["bitfinex-derivatives","SOLF0:USTF0",1740012036364,5.9388,168.4,168.37,15.23510118]
["bitfinex-derivatives","SOLF0:USTF0",1740012036565,5.9388,168.4,168.38,9.75345985]
["bitfinex-derivatives","SOLF0:USTF0",1740012036866,5.98277412,168.4,168.38,9.75345985]
["bitfinex-derivatives","SOLF0:USTF0",1740012037972,0.04397412,168.4,168.38,9.75345985]
["bitfinex-derivatives","SOLF0:USTF0",1740012038666,5.98267412,168.4,168.37,0.04260134]
["bitfinex-derivatives","SOLF0:USTF0",1740012040573,0.04397412,168.4,168.37,0.04260134]
["bitfinex-derivatives","SOLF0:USTF0",1740012041272,0.04397412,168.4,168.39,15.23838608]
["bitfinex-derivatives","SOLF0:USTF0",1740012042275,0.04397412,168.4,168.39,21.17738608]
["bitfinex-derivatives","SOLF0:USTF0",1740012042471,0.04397412,168.4,168.39,15.23838608]
["bitfinex-derivatives","SOLF0:USTF0",1740012046374,0.04397412,168.4,168.39,21.17738608]
["bitfinex-derivatives","SOLF0:USTF0",1740012046678,11.4856,168.49,168.39,15.23838608]
["bitfinex-derivatives","SOLF0:USTF0",1740012047679,0.04271871,168.46,168.42,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1740012047880,5.9377,168.43,168.42,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1740012048479,5.9393,168.39,168.36,15.23838608]
["bitfinex-derivatives","SOLF0:USTF0",1740012048679,15.23838608,168.44,168.33,15.23838608]
["bitfinex-derivatives","SOLF0:USTF0",1740012048878,1.7591,168.43,168.33,15.23838608]
["bitfinex-derivatives","SOLF0:USTF0",1740012049075,5.938,168.42,168.33,15.23838608]
["bitfinex-derivatives","SOLF0:USTF0",1740012049281,5.938,168.42,168.36,21.17838608]
["bitfinex-derivatives","SOLF0:USTF0",1740012049481,1.7591,168.43,168.36,21.17838608]
["bitfinex-derivatives","SOLF0:USTF0",1740012049779,0.03786336,168.41,168.37,0.03781624]
["bitfinex-derivatives","SOLF0:USTF0",1740012050379,5.97626336,168.41,168.37,0.03781624]
["bitfinex-derivatives","SOLF0:USTF0",1740012050881,0.03786336,168.41,168.37,0.03781624]
["bitfinex-derivatives","SOLF0:USTF0",1740012051075,0.03786336,168.41,168.37,5.97741624]
["bitfinex-derivatives","SOLF0:USTF0",1740012052280,5.97616336,168.41,168.37,0.03781624]
["bitfinex-derivatives","SOLF0:USTF0",1740012052876,0.03786336,168.41,168.37,5.97751624]
["bitfinex-derivatives","SOLF0:USTF0",1740012053076,0.03786336,168.41,168.37,0.03781624]
["bitfinex-derivatives","SOLF0:USTF0",1740012053881,5.97626336,168.41,168.37,0.03781624]
["bitfinex-derivatives","SOLF0:USTF0",1740012054077,0.03786336,168.41,168.37,0.03781624]
["bitfinex-derivatives","SOLF0:USTF0",1740012055486,0.03786336,168.41,168.37,5.97731624]
["bitfinex-derivatives","SOLF0:USTF0",1740012058579,0.03786336,168.41,168.37,0.03781624]
["bitfinex-derivatives","SOLF0:USTF0",1740012058982,0.03786336,168.41,168.37,5.97741624]
["bitfinex-derivatives","SOLF0:USTF0",1740012059381,5.97626336,168.41,168.37,5.97741624]
["bitfinex-derivatives","SOLF0:USTF0",1740012060687,5.97626336,168.41,168.4,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012060881,0.03786336,168.41,168.4,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012064391,0.03786336,168.41,168.4,15.68973642]
["bitfinex-derivatives","SOLF0:USTF0",1740012065188,3.6256,168.49,168.44,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1740012065391,3.6256,168.49,168.46,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012065590,9.5614,168.49,168.46,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012065892,11.48983642,168.53,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740012066093,1.7388,168.53,168.48,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012066290,0.04478185,168.51,168.5,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012066493,1.7388,168.53,168.5,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012066694,0.04548129,168.52,168.5,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012067198,0.04548129,168.52,168.48,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012067399,5.9355,168.5,168.48,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012067996,9.79651771,168.52,168.47,0.0395136]
["bitfinex-derivatives","SOLF0:USTF0",1740012068191,9.75103642,168.48,168.4,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012068396,9.75103642,168.45,168.39,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012068992,13.43813642,168.47,168.41,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012069194,5.938,168.42,168.41,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012069899,0.04212134,168.46,168.41,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012070199,0.04212134,168.46,168.43,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012070706,0.04212134,168.46,168.41,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012073002,5.9374,168.44,168.41,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012074506,0.04212134,168.46,168.43,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012074898,106.27624164,168.57,168.45,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012075105,245.8113241,168.65,168.57,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012075407,233.8113241,168.64,168.63,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012076102,233.8113241,168.64,168.62,0.04496452]
["bitfinex-derivatives","SOLF0:USTF0",1740012076607,233.8113241,168.64,168.61,9.75103642]
["bitfinex-derivatives","SOLF0:USTF0",1740012076608,233.8113241,168.64,168.61,0.03990378]
["bitfinex-derivatives","SOLF0:USTF0",1740012077113,233.8113241,168.64,168.62,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012077904,0.04245909,168.65,168.62,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012082206,5.97235909,168.65,168.62,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012082406,0.04245909,168.65,168.61,0.03990378]
["bitfinex-derivatives","SOLF0:USTF0",1740012083317,0.04245909,168.65,168.56,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012083611,7.98,168.64,168.53,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012083806,1.8669,168.63,168.53,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012084203,5.9313,168.61,168.53,21.12905556]
["bitfinex-derivatives","SOLF0:USTF0",1740012084411,0.04122937,168.6,168.56,0.04239233]
["bitfinex-derivatives","SOLF0:USTF0",1740012085312,0.04122937,168.6,168.56,15.23754789]
["bitfinex-derivatives","SOLF0:USTF0",1740012085905,5.97282937,168.6,168.56,15.23754789]
["bitfinex-derivatives","SOLF0:USTF0",1740012086205,0.04122937,168.6,168.56,15.23754789]
["bitfinex-derivatives","SOLF0:USTF0",1740012088512,0.04122937,168.6,168.56,21.17024789]
["bitfinex-derivatives","SOLF0:USTF0",1740012090318,0.04122937,168.6,168.56,15.23754789]
["bitfinex-derivatives","SOLF0:USTF0",1740012094417,0.04122937,168.6,168.58,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740012094612,0.04122937,168.6,168.59,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012097721,1.8434,168.65,168.59,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012098826,1.8434,168.65,168.59,21.12705556]
["bitfinex-derivatives","SOLF0:USTF0",1740012099028,0.04501763,168.64,168.62,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012100532,1.8997,168.68,168.62,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012101232,5.9301,168.65,168.62,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012101533,1.8997,168.68,168.62,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012101830,0.04040906,168.65,168.62,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012104832,0.04040906,168.65,168.62,21.12595556]
["bitfinex-derivatives","SOLF0:USTF0",1740012105034,0.04040906,168.65,168.62,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012106437,5.9305,168.64,168.62,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012106637,0.04040906,168.65,168.62,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012107235,0.04040906,168.65,168.62,23.40855424]
["bitfinex-derivatives","SOLF0:USTF0",1740012108141,5.97060906,168.65,168.62,23.40855424]
["bitfinex-derivatives","SOLF0:USTF0",1740012109339,0.04040906,168.65,168.62,23.40855424]
["bitfinex-derivatives","SOLF0:USTF0",1740012109634,0.04040906,168.65,168.64,8.21339868]
["bitfinex-derivatives","SOLF0:USTF0",1740012111442,0.04040906,168.65,168.64,346.2408055]
["bitfinex-derivatives","SOLF0:USTF0",1740012112844,0.04040906,168.65,168.64,228.10075866]
["bitfinex-derivatives","SOLF0:USTF0",1740012113544,5.97030906,168.65,168.64,228.10075866]
["bitfinex-derivatives","SOLF0:USTF0",1740012115542,5.97030906,168.65,168.64,140.70452488]
["bitfinex-derivatives","SOLF0:USTF0",1740012118043,0.04040906,168.65,168.64,140.70452488]
["bitfinex-derivatives","SOLF0:USTF0",1740012118349,0.04040906,168.65,168.64,165.44127856]
["bitfinex-derivatives","SOLF0:USTF0",1740012119045,5.97030906,168.65,168.64,165.44127856]
["bitfinex-derivatives","SOLF0:USTF0",1740012119445,5.97030906,168.65,168.64,162.58097856]
["bitfinex-derivatives","SOLF0:USTF0",1740012119641,5.97030906,168.65,168.64,133.48737856]
["bitfinex-derivatives","SOLF0:USTF0",1740012120350,5.97030906,168.65,168.64,6.78492283]
["bitfinex-derivatives","SOLF0:USTF0",1740012121950,0.04040906,168.65,168.61,0.03967513]
["bitfinex-derivatives","SOLF0:USTF0",1740012122343,0.04040906,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740012123352,0.04040906,168.65,168.63,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012124154,5.9275,168.72,168.63,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012124349,5.9275,168.72,168.66,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012124854,5.9271,168.73,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740012125353,0.03739915,168.72,168.68,0.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1740012126444,5.96479915,168.72,168.68,0.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1740012127356,0.03739915,168.72,168.69,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012129257,5.96489915,168.72,168.69,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012129853,0.03739915,168.72,168.69,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012131457,5.96489915,168.72,168.69,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012132654,0.03739915,168.72,168.69,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012132858,5.9255,168.78,168.71,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012133260,58.67645068,168.79,168.74,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012133459,7.9,168.84,168.74,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012133660,0.99083812,168.83,168.74,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012133859,5.9249,168.8,168.77,0.04184116]
["bitfinex-derivatives","SOLF0:USTF0",1740012134256,0.04063207,168.81,168.77,0.04184116]
["bitfinex-derivatives","SOLF0:USTF0",1740012134860,5.9253,168.78,168.77,0.04184116]
["bitfinex-derivatives","SOLF0:USTF0",1740012142660,0.04063207,168.81,168.77,0.04184116]
["bitfinex-derivatives","SOLF0:USTF0",1740012144469,5.9253,168.78,168.77,0.04184116]
["bitfinex-derivatives","SOLF0:USTF0",1740012147573,5.9247,168.8,168.77,0.04184116]
["bitfinex-derivatives","SOLF0:USTF0",1740012147770,0.04063207,168.81,168.77,15.23699672]
["bitfinex-derivatives","SOLF0:USTF0",1740012149173,0.04063207,168.81,168.79,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012149670,0.04063207,168.81,168.77,0.04184116]
["bitfinex-derivatives","SOLF0:USTF0",1740012151076,5.96493207,168.81,168.77,0.04184116]
["bitfinex-derivatives","SOLF0:USTF0",1740012151575,5.9251,168.79,168.77,0.04184116]
["bitfinex-derivatives","SOLF0:USTF0",1740012151977,0.04063207,168.81,168.77,0.04184116]
["bitfinex-derivatives","SOLF0:USTF0",1740012153378,5.9247,168.8,168.77,0.04184116]
["bitfinex-derivatives","SOLF0:USTF0",1740012153981,0.04063207,168.81,168.77,0.04184116]
["bitfinex-derivatives","SOLF0:USTF0",1740012154376,0.04063207,168.81,168.78,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012155879,5.96493207,168.81,168.78,15.19515556]
["bitfinex-derivatives","SOLF0:USTF0",1740012160584,5.96493207,168.81,168.79,9.70547136]
["bitfinex-derivatives","SOLF0:USTF0",1740012170190,9.74610343,168.81,168.77,0.04184116]
["bitfinex-derivatives","SOLF0:USTF0",1740012170391,9.70547136,168.79,168.77,0.04184116]
["bitfinex-derivatives","SOLF0:USTF0",1740012171288,5.9253,168.78,168.77,0.04184116]
["bitfinex-derivatives","SOLF0:USTF0",1740012179295,9.70547136,168.79,168.7,9.70547136]
["bitfinex-derivatives","SOLF0:USTF0",1740012179499,5.9278,168.71,168.68,69.27503526]
["bitfinex-derivatives","SOLF0:USTF0",1740012180000,9.70547136,168.74,168.68,59.5695639]
["bitfinex-derivatives","SOLF0:USTF0",1740012180200,5.9285,168.69,168.68,59.5695639]
["bitfinex-derivatives","SOLF0:USTF0",1740012180597,0.03915032,168.7,168.68,59.5695639]
["bitfinex-derivatives","SOLF0:USTF0",1740012180797,5.96735032,168.7,168.67,9.74881245]
["bitfinex-derivatives","SOLF0:USTF0",1740012181599,0.03915032,168.7,168.67,9.74881245]
["bitfinex-derivatives","SOLF0:USTF0",1740012181901,9.70547136,168.78,168.69,9.70547136]
["bitfinex-derivatives","SOLF0:USTF0",1740012182201,5.9246,168.8,168.76,9.70547136]
["bitfinex-derivatives","SOLF0:USTF0",1740012182403,9.70547136,168.84,168.78,9.70547136]
["bitfinex-derivatives","SOLF0:USTF0",1740012182793,9.70547136,168.82,168.76,9.70547136]
["bitfinex-derivatives","SOLF0:USTF0",1740012182996,0.04265855,168.81,168.77,0.04213057]
["bitfinex-derivatives","SOLF0:USTF0",1740012184194,5.9253,168.78,168.77,0.04213057]
["bitfinex-derivatives","SOLF0:USTF0",1740012188402,5.9275,168.72,168.7,32.98281444]
["bitfinex-derivatives","SOLF0:USTF0",1740012188903,5.9275,168.72,168.68,32.98281444]
["bitfinex-derivatives","SOLF0:USTF0",1740012189402,5.9271,168.73,168.68,32.98281444]
["bitfinex-derivatives","SOLF0:USTF0",1740012189601,0.03744388,168.72,168.68,33.02554069]
["bitfinex-derivatives","SOLF0:USTF0",1740012190307,7.84,168.78,168.7,15.17060169]
["bitfinex-derivatives","SOLF0:USTF0",1740012191409,5.9264,168.75,168.72,0.0443826]
["bitfinex-derivatives","SOLF0:USTF0",1740012191708,0.04114166,168.76,168.72,0.0443826]
["bitfinex-derivatives","SOLF0:USTF0",1740012194303,0.04114166,168.76,168.73,15.17060169]
["bitfinex-derivatives","SOLF0:USTF0",1740012194509,3.629,168.84,168.73,15.17060169]
["bitfinex-derivatives","SOLF0:USTF0",1740012194709,3.629,168.84,168.77,15.17060169]
["bitfinex-derivatives","SOLF0:USTF0",1740012195105,5.9242,168.82,168.77,15.17060169]
["bitfinex-derivatives","SOLF0:USTF0",1740012195409,3.629,168.84,168.77,15.17060169]
["bitfinex-derivatives","SOLF0:USTF0",1740012195602,0.04485513,168.82,168.77,15.17060169]
["bitfinex-derivatives","SOLF0:USTF0",1740012195804,0.04485513,168.82,168.79,0.03804372]
["bitfinex-derivatives","SOLF0:USTF0",1740012196104,5.96875513,168.82,168.79,0.03804372]
["bitfinex-derivatives","SOLF0:USTF0",1740012196302,0.04485513,168.82,168.79,0.03804372]
["bitfinex-derivatives","SOLF0:USTF0",1740012198504,5.96875513,168.82,168.79,0.03804372]
["bitfinex-derivatives","SOLF0:USTF0",1740012201616,0.04485513,168.82,168.79,0.03804372]
["bitfinex-derivatives","SOLF0:USTF0",1740012202916,5.96875513,168.82,168.79,0.03804372]
["bitfinex-derivatives","SOLF0:USTF0",1740012203815,3.6769,168.95,168.8,30.34120338]
["bitfinex-derivatives","SOLF0:USTF0",1740012204015,3.6769,168.95,168.86,15.17060169]
["bitfinex-derivatives","SOLF0:USTF0",1740012204316,5.9208,168.91,168.86,15.17060169]
["bitfinex-derivatives","SOLF0:USTF0",1740012204913,0.04256987,168.9,168.87,0.04441081]
["bitfinex-derivatives","SOLF0:USTF0",1740012205614,5.96396987,168.9,168.87,0.04441081]
["bitfinex-derivatives","SOLF0:USTF0",1740012208018,0.04256987,168.9,168.87,0.04441081]
["bitfinex-derivatives","SOLF0:USTF0",1740012208918,5.96376987,168.9,168.87,0.04441081]
["bitfinex-derivatives","SOLF0:USTF0",1740012210730,5.96376987,168.9,168.87,9.74028519]
["bitfinex-derivatives","SOLF0:USTF0",1740012211225,0.04256987,168.9,168.89,9.69587438]
["bitfinex-derivatives","SOLF0:USTF0",1740012211430,0.04256987,168.9,168.89,15.61727438]
["bitfinex-derivatives","SOLF0:USTF0",1740012213839,0.04256987,168.9,168.89,9.69587438]
["bitfinex-derivatives","SOLF0:USTF0",1740012221133,0.04256987,168.9,168.87,0.04441081]
["bitfinex-derivatives","SOLF0:USTF0",1740012221331,9.69587438,168.89,168.87,0.04441081]
["bitfinex-derivatives","SOLF0:USTF0",1740012221531,5.9218,168.88,168.87,0.04441081]
["bitfinex-derivatives","SOLF0:USTF0",1740012221735,11.50447438,168.89,168.81,9.69587438]
["bitfinex-derivatives","SOLF0:USTF0",1740012221936,9.69587438,168.87,168.81,9.69587438]
["bitfinex-derivatives","SOLF0:USTF0",1740012222337,5.9234,168.84,168.81,9.69587438]
["bitfinex-derivatives","SOLF0:USTF0",1740012222538,13.34787438,168.89,168.83,9.69587438]
["bitfinex-derivatives","SOLF0:USTF0",1740012222734,1.8086,168.89,168.8,23.44263997]
["bitfinex-derivatives","SOLF0:USTF0",1740012222934,1.8086,168.89,168.8,23.40402928]
["bitfinex-derivatives","SOLF0:USTF0",1740012223233,0.04536935,168.86,168.83,15.1979098]
["bitfinex-derivatives","SOLF0:USTF0",1740012224736,0.04536935,168.86,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740012225937,0.04536935,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740012226240,5.9205,168.92,168.83,15.1979098]
["bitfinex-derivatives","SOLF0:USTF0",1740012226542,1.8086,168.95,168.87,15.15796852]
["bitfinex-derivatives","SOLF0:USTF0",1740012226841,5.9209,168.91,168.87,15.15796852]
["bitfinex-derivatives","SOLF0:USTF0",1740012227339,5.96541391,168.91,168.87,15.20254309]
["bitfinex-derivatives","SOLF0:USTF0",1740012228234,0.04451391,168.91,168.87,15.20254309]
["bitfinex-derivatives","SOLF0:USTF0",1740012229140,5.96521391,168.91,168.87,15.20254309]
["bitfinex-derivatives","SOLF0:USTF0",1740012229444,0.04451391,168.91,168.87,21.12464309]
["bitfinex-derivatives","SOLF0:USTF0",1740012229842,0.04451391,168.91,168.87,15.20254309]
["bitfinex-derivatives","SOLF0:USTF0",1740012230242,5.96531391,168.91,168.87,15.20254309]
["bitfinex-derivatives","SOLF0:USTF0",1740012230543,0.04451391,168.91,168.87,15.20254309]
["bitfinex-derivatives","SOLF0:USTF0",1740012230743,0.04451391,168.91,168.87,21.12434309]
["bitfinex-derivatives","SOLF0:USTF0",1740012231743,5.9212,168.9,168.87,0.04457457]
["bitfinex-derivatives","SOLF0:USTF0",1740012233242,0.04451391,168.91,168.87,0.04457457]
["bitfinex-derivatives","SOLF0:USTF0",1740012233445,5.9216,168.89,168.87,0.04457457]
["bitfinex-derivatives","SOLF0:USTF0",1740012234547,0.04451391,168.91,168.87,0.04457457]
["bitfinex-derivatives","SOLF0:USTF0",1740012234844,5.9218,168.88,168.87,0.04457457]
["bitfinex-derivatives","SOLF0:USTF0",1740012244950,15.62174855,168.88,168.87,0.04457457]
["bitfinex-derivatives","SOLF0:USTF0",1740012245155,15.62174855,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012246147,17.39654855,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012246349,18.38825466,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012246551,18.38819514,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012246853,18.38813997,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012248556,17.39654855,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012249656,7.6966,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012249857,17.39654855,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012250658,22.86025028,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012250849,39.01428155,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012255069,44.94494784,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012255658,39.01394784,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012256259,44.94494784,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012256563,39.01394784,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012257156,44.94494784,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012257364,39.01394784,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012258260,44.94494784,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012258661,49.3160932,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012259260,44.94494784,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012259560,43.95490056,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012259753,44.94496941,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012261462,43.95490056,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012261762,44.94496515,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012262060,55.22493151,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012262459,49.29393151,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012262652,44.94496515,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012263862,177.94496515,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012264960,188.21884184,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012265263,192.66661402,168.88,168.87,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012265465,186.74481402,168.88,168.64,8.24606076]
["bitfinex-derivatives","SOLF0:USTF0",1740012265666,5.929,168.68,168.65,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740012266165,23.00365028,168.73,168.65,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740012266464,5.9285,168.69,168.65,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740012266658,5.9285,168.69,168.67,0.04359499]
["bitfinex-derivatives","SOLF0:USTF0",1740012266865,5.9288,168.68,168.67,0.04359499]
["bitfinex-derivatives","SOLF0:USTF0",1740012272763,5.9282,168.7,168.67,0.04359499]
["bitfinex-derivatives","SOLF0:USTF0",1740012272964,0.04465718,168.71,168.67,0.04359499]
["bitfinex-derivatives","SOLF0:USTF0",1740012274069,5.9288,168.69,168.67,0.04359499]
["bitfinex-derivatives","SOLF0:USTF0",1740012274365,0.04465718,168.71,168.67,0.04359499]
["bitfinex-derivatives","SOLF0:USTF0",1740012275472,5.9281,168.7,168.67,0.04359499]
["bitfinex-derivatives","SOLF0:USTF0",1740012275665,0.04465718,168.71,168.67,0.04359499]
["bitfinex-derivatives","SOLF0:USTF0",1740012276170,5.9282,168.7,168.67,0.04359499]
["bitfinex-derivatives","SOLF0:USTF0",1740012277575,0.04465718,168.71,168.67,0.04359499]
["bitfinex-derivatives","SOLF0:USTF0",1740012277776,5.9286,168.69,168.67,0.04359499]
["bitfinex-derivatives","SOLF0:USTF0",1740012279972,0.04465718,168.71,168.67,0.04359499]
["bitfinex-derivatives","SOLF0:USTF0",1740012280176,5.927,168.74,168.68,15.16365028]
["bitfinex-derivatives","SOLF0:USTF0",1740012280376,3.0677,168.74,168.68,15.16365028]
["bitfinex-derivatives","SOLF0:USTF0",1740012280973,3.0677,168.74,168.68,21.09245028]
["bitfinex-derivatives","SOLF0:USTF0",1740012281174,7.86,168.79,168.68,21.09245028]
["bitfinex-derivatives","SOLF0:USTF0",1740012281375,0.03811121,168.73,168.69,0.04011154]
["bitfinex-derivatives","SOLF0:USTF0",1740012281673,7.86,168.79,168.69,0.04011154]
["bitfinex-derivatives","SOLF0:USTF0",1740012281871,7.86,168.79,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740012281872,5.9256,168.78,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740012282078,15.16365028,168.83,168.72,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740012282278,23.02365028,168.83,168.72,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740012282479,0.99089416,168.82,168.72,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740012282680,0.04492982,168.79,168.76,0.04429886]
["bitfinex-derivatives","SOLF0:USTF0",1740012283282,5.9253,168.78,168.76,0.04429886]
["bitfinex-derivatives","SOLF0:USTF0",1740012284379,0.04492982,168.79,168.76,0.04429886]
["bitfinex-derivatives","SOLF0:USTF0",1740012284583,23.02365028,168.83,168.76,0.04429886]
["bitfinex-derivatives","SOLF0:USTF0",1740012285385,5.9245,168.81,168.76,0.04429886]
["bitfinex-derivatives","SOLF0:USTF0",1740012285686,0.04159572,168.8,168.76,0.04429886]
["bitfinex-derivatives","SOLF0:USTF0",1740012286881,23.00365028,168.86,168.76,0.04429886]
["bitfinex-derivatives","SOLF0:USTF0",1740012287086,23.00365028,168.86,168.75,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1740012287286,5.9239,168.82,168.75,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1740012288085,0.04217339,168.8,168.77,0.04276787]
["bitfinex-derivatives","SOLF0:USTF0",1740012288285,5.9239,168.82,168.77,0.04276787]
["bitfinex-derivatives","SOLF0:USTF0",1740012289186,5.9236,168.83,168.77,5.96836787]
["bitfinex-derivatives","SOLF0:USTF0",1740012289386,0.04370083,168.81,168.77,5.96836787]
["bitfinex-derivatives","SOLF0:USTF0",1740012289587,15.16365028,168.86,168.77,0.04276787]
["bitfinex-derivatives","SOLF0:USTF0",1740012290085,15.16365028,168.86,168.77,15.20641815]
["bitfinex-derivatives","SOLF0:USTF0",1740012290281,133.0,168.88,168.77,15.20641815]
["bitfinex-derivatives","SOLF0:USTF0",1740012290483,5.9236,168.83,168.77,21.08915028]
["bitfinex-derivatives","SOLF0:USTF0",1740012290680,0.03271642,168.84,168.81,0.04426603]
["bitfinex-derivatives","SOLF0:USTF0",1740012291086,5.95621642,168.84,168.81,0.04426603]
["bitfinex-derivatives","SOLF0:USTF0",1740012291484,15.16365028,168.89,168.81,0.04426603]
["bitfinex-derivatives","SOLF0:USTF0",1740012291686,5.9223,168.87,168.81,0.04426603]
["bitfinex-derivatives","SOLF0:USTF0",1740012292086,5.9223,168.87,168.8,15.16365028]
["bitfinex-derivatives","SOLF0:USTF0",1740012292283,5.9219,168.88,168.8,15.16365028]
["bitfinex-derivatives","SOLF0:USTF0",1740012292681,5.9219,168.88,168.82,0.04278043]
["bitfinex-derivatives","SOLF0:USTF0",1740012292886,23.00365028,168.92,168.82,0.04278043]
["bitfinex-derivatives","SOLF0:USTF0",1740012293089,5.9222,168.87,168.82,0.04278043]
["bitfinex-derivatives","SOLF0:USTF0",1740012293789,5.9219,168.88,168.82,5.96668043]
["bitfinex-derivatives","SOLF0:USTF0",1740012293986,7.84,168.93,168.83,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1740012294192,7.84,168.93,168.83,1.87962425]
["bitfinex-derivatives","SOLF0:USTF0",1740012295090,5.9211,168.9,168.83,1.87962425]
["bitfinex-derivatives","SOLF0:USTF0",1740012296288,5.9211,168.9,168.83,7.80312425]
["bitfinex-derivatives","SOLF0:USTF0",1740012296882,5.9211,168.9,168.84,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740012297294,17.00815028,168.96,168.84,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740012297483,15.16365028,168.96,168.86,15.16365028]
["bitfinex-derivatives","SOLF0:USTF0",1740012297687,15.16365028,168.96,168.88,0.0453573]
["bitfinex-derivatives","SOLF0:USTF0",1740012298086,15.16365028,168.99,168.88,0.0453573]
["bitfinex-derivatives","SOLF0:USTF0",1740012298288,23.00365028,168.99,168.88,0.0453573]
["bitfinex-derivatives","SOLF0:USTF0",1740012298587,23.00365028,168.99,168.87,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740012298788,5.919,168.97,168.92,0.04504003]
["bitfinex-derivatives","SOLF0:USTF0",1740012299190,15.16365028,169.02,168.92,0.04504003]
["bitfinex-derivatives","SOLF0:USTF0",1740012299387,0.99248349,169.01,168.92,0.04504003]
["bitfinex-derivatives","SOLF0:USTF0",1740012300788,5.9184,168.98,168.92,0.04504003]
["bitfinex-derivatives","SOLF0:USTF0",1740012301189,15.16365028,169.02,168.92,0.04504003]
["bitfinex-derivatives","SOLF0:USTF0",1740012301385,15.16365028,169.02,168.92,15.20869031]
["bitfinex-derivatives","SOLF0:USTF0",1740012302096,5.9176,169.0,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740012302695,5.9176,169.0,168.95,0.04107612]
["bitfinex-derivatives","SOLF0:USTF0",1740012303192,15.16365028,169.02,168.95,0.04107612]
["bitfinex-derivatives","SOLF0:USTF0",1740012303491,5.9176,169.0,168.95,0.04107612]
["bitfinex-derivatives","SOLF0:USTF0",1740012303695,15.16365028,169.02,168.95,0.04107612]
["bitfinex-derivatives","SOLF0:USTF0",1740012303893,7.84,169.04,168.95,0.04107612]
["bitfinex-derivatives","SOLF0:USTF0",1740012304499,5.9179,169.0,168.95,0.04107612]
["bitfinex-derivatives","SOLF0:USTF0",1740012305299,5.918,168.99,168.95,0.04107612]
["bitfinex-derivatives","SOLF0:USTF0",1740012305994,15.16365028,169.02,168.95,0.04107612]
["bitfinex-derivatives","SOLF0:USTF0",1740012306194,15.16365028,168.96,168.86,23.40971104]
["bitfinex-derivatives","SOLF0:USTF0",1740012306398,5.9207,168.92,168.86,23.40971104]
["bitfinex-derivatives","SOLF0:USTF0",1740012306599,23.00365028,168.96,168.86,23.40971104]
["bitfinex-derivatives","SOLF0:USTF0",1740012307092,15.16365028,168.9,168.86,8.24606076]
["bitfinex-derivatives","SOLF0:USTF0",1740012307291,15.16365028,168.92,168.86,8.24606076]
["bitfinex-derivatives","SOLF0:USTF0",1740012307497,0.04107613,168.9,168.86,0.04167635]
["bitfinex-derivatives","SOLF0:USTF0",1740012309595,5.96227613,168.9,168.86,0.04167635]
["bitfinex-derivatives","SOLF0:USTF0",1740012309993,0.04107613,168.9,168.86,0.04167635]
["bitfinex-derivatives","SOLF0:USTF0",1740012310201,5.9221,168.87,168.86,0.04167635]
["bitfinex-derivatives","SOLF0:USTF0",1740012311797,7.7678,168.89,168.86,0.04167635]
["bitfinex-derivatives","SOLF0:USTF0",1740012311998,1.8461,168.89,168.86,0.04167635]
["bitfinex-derivatives","SOLF0:USTF0",1740012312497,0.04107613,168.9,168.86,0.04167635]
["bitfinex-derivatives","SOLF0:USTF0",1740012314498,0.04107613,168.9,168.86,5.96407635]
["bitfinex-derivatives","SOLF0:USTF0",1740012314803,0.04107613,168.9,168.86,0.04167635]
["bitfinex-derivatives","SOLF0:USTF0",1740012314998,5.9221,168.87,168.86,0.04167635]
["bitfinex-derivatives","SOLF0:USTF0",1740012315197,0.04107613,168.9,168.86,0.04167635]
["bitfinex-derivatives","SOLF0:USTF0",1740012316996,7.88107613,168.9,168.81,14.82915586]
["bitfinex-derivatives","SOLF0:USTF0",1740012318107,7.88107613,168.9,168.84,0.03845483]
["bitfinex-derivatives","SOLF0:USTF0",1740012318597,0.04107613,168.9,168.84,0.03845483]
["bitfinex-derivatives","SOLF0:USTF0",1740012318799,0.04107613,168.9,168.8,8.24606076]
["bitfinex-derivatives","SOLF0:USTF0",1740012319000,0.04107613,168.9,168.8,5.38906076]
["bitfinex-derivatives","SOLF0:USTF0",1740012319203,5.9242,168.81,168.8,2.53216076]
["bitfinex-derivatives","SOLF0:USTF0",1740012319403,7.84,168.83,168.79,19.01955368]
["bitfinex-derivatives","SOLF0:USTF0",1740012319700,1.8196,168.82,168.79,19.01955368]
["bitfinex-derivatives","SOLF0:USTF0",1740012320003,1.86274358,168.82,168.79,19.06461355]
["bitfinex-derivatives","SOLF0:USTF0",1740012320202,1.86274358,168.82,168.79,12.43431355]
["bitfinex-derivatives","SOLF0:USTF0",1740012320401,5.9246,168.8,168.79,9.60851355]
["bitfinex-derivatives","SOLF0:USTF0",1740012321307,5.9246,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012324511,6.91574457,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012332317,5.9246,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012332512,6.91543998,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012335412,14.75543998,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012337915,6.91543998,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012338117,14.75543998,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012338818,13.7646,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012339720,7.84,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012339917,0.04314358,168.82,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012341316,5.9246,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012341514,6.91741584,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012344718,6.91627931,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012344920,14.77627931,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012348122,13.7846,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012348328,14.77644327,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012350333,6.91644327,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012350531,14.75644327,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012351632,29.93647164,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012352325,22.09647164,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012352525,21.10462837,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012352735,28.94462837,168.8,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012353236,0.04314358,168.82,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012353430,2.122,168.83,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012354330,7.86,168.85,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012354531,0.0440944,168.83,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012356527,15.22412277,168.83,168.79,1.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012356731,15.18002837,168.8,168.75,24.57671997]
["bitfinex-derivatives","SOLF0:USTF0",1740012356929,5.926,168.76,168.75,24.57671997]
["bitfinex-derivatives","SOLF0:USTF0",1740012359739,5.926,168.76,168.74,0.043692]
["bitfinex-derivatives","SOLF0:USTF0",1740012360038,5.9264,168.75,168.74,0.043692]
["bitfinex-derivatives","SOLF0:USTF0",1740012361433,23.07957912,168.77,168.67,24.57671997]
["bitfinex-derivatives","SOLF0:USTF0",1740012361633,5.9282,168.7,168.67,26.42501997]
["bitfinex-derivatives","SOLF0:USTF0",1740012361844,15.18002837,168.74,168.67,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740012362142,5.9274,168.72,168.67,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740012362545,15.18002837,168.74,168.67,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740012362745,0.04244592,168.71,168.68,0.04097056]
["bitfinex-derivatives","SOLF0:USTF0",1740012364845,5.9285,168.69,168.68,0.04097056]
["bitfinex-derivatives","SOLF0:USTF0",1740012365045,7.86,168.69,168.65,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740012365345,15.18002837,168.66,168.65,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740012366451,21.10952837,168.66,168.65,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740012367553,21.10952837,168.66,168.64,0.03893183]
["bitfinex-derivatives","SOLF0:USTF0",1740012367554,5.9299,168.65,168.64,0.03893183]
["bitfinex-derivatives","SOLF0:USTF0",1740012374755,5.9313,168.61,168.6,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1740012374965,15.18002837,168.61,168.56,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740012375252,23.04002837,168.61,168.56,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740012375460,28.97132837,168.61,168.56,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740012375858,5.9319,168.6,168.56,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740012376053,5.96968552,168.6,168.57,0.04200757]
["bitfinex-derivatives","SOLF0:USTF0",1740012376258,0.03778552,168.6,168.57,0.04200757]
["bitfinex-derivatives","SOLF0:USTF0",1740012381660,15.18002837,168.58,168.57,0.04200757]
["bitfinex-derivatives","SOLF0:USTF0",1740012381966,21.11232837,168.58,168.57,0.04200757]
["bitfinex-derivatives","SOLF0:USTF0",1740012382367,15.18002837,168.58,168.52,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740012383667,15.18002837,168.58,168.53,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1740012384971,21.11242837,168.58,168.53,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1740012385164,15.18002837,168.58,168.53,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1740012385565,5.9327,168.57,168.53,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1740012385765,15.18002837,168.58,168.53,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1740012386371,5.9327,168.57,168.53,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1740012386870,0.03778552,168.6,168.53,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1740012387265,0.03778552,168.6,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740012387765,0.03778552,168.6,168.53,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1740012388365,3.4994,168.71,168.53,0.04345291]
["bitfinex-derivatives","SOLF0:USTF0",1740012388366,15.18002837,168.67,168.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740012388668,7.86,168.66,168.58,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740012389067,23.04002837,168.67,168.58,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740012389462,0.04115151,168.64,168.61,0.04382442]
["bitfinex-derivatives","SOLF0:USTF0",1740012390065,7.86,168.68,168.61,0.04382442]
["bitfinex-derivatives","SOLF0:USTF0",1740012390265,7.86,168.68,168.61,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740012390968,13.7888,168.68,168.61,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740012391167,0.03935243,168.66,168.63,0.03907809]
["bitfinex-derivatives","SOLF0:USTF0",1740012393068,5.96915243,168.66,168.63,0.03907809]
["bitfinex-derivatives","SOLF0:USTF0",1740012393663,5.9299,168.65,168.63,0.03907809]
["bitfinex-derivatives","SOLF0:USTF0",1740012393867,0.03935243,168.66,168.63,0.03907809]
["bitfinex-derivatives","SOLF0:USTF0",1740012405269,5.9278,168.71,168.63,0.03907809]
["bitfinex-derivatives","SOLF0:USTF0",1740012405476,7.86,168.72,168.63,15.21910646]
["bitfinex-derivatives","SOLF0:USTF0",1740012405678,7.86,168.72,168.64,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740012405976,7.86,168.72,168.64,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740012406177,7.86,168.72,168.64,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740012406379,13.7875,168.72,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740012406568,0.0422022,168.7,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740012406779,0.0422022,168.7,168.67,0.03842243]
["bitfinex-derivatives","SOLF0:USTF0",1740012407083,1.7926,168.78,168.67,0.03842243]
["bitfinex-derivatives","SOLF0:USTF0",1740012407386,7.86,168.78,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740012407777,7.86,168.78,168.7,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1740012408281,0.04493763,168.76,168.72,0.03845877]
["bitfinex-derivatives","SOLF0:USTF0",1740012408977,5.97103763,168.76,168.72,0.03845877]
["bitfinex-derivatives","SOLF0:USTF0",1740012409177,15.224966,168.76,168.72,0.03845877]
["bitfinex-derivatives","SOLF0:USTF0",1740012409483,21.150966,168.76,168.72,0.03845877]
["bitfinex-derivatives","SOLF0:USTF0",1740012409680,0.04493763,168.76,168.72,0.03845877]
["bitfinex-derivatives","SOLF0:USTF0",1740012416090,0.04493763,168.76,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740012416385,15.18002837,168.82,168.74,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740012416590,1.7751,168.84,168.74,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740012416790,9.6351,168.84,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740012416986,15.18002837,168.85,168.75,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012417192,7.84,168.87,168.75,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012417490,0.03791382,168.83,168.79,0.04379765]
["bitfinex-derivatives","SOLF0:USTF0",1740012418890,15.18002837,168.88,168.79,0.04379765]
["bitfinex-derivatives","SOLF0:USTF0",1740012420091,0.0432016,168.85,168.79,0.04379765]
["bitfinex-derivatives","SOLF0:USTF0",1740012420391,0.0432016,168.85,168.81,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012420592,7.84,168.89,168.82,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740012420784,222.92932837,169.04,168.82,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740012420986,23.02002837,168.94,168.82,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740012421793,5.921,168.91,168.86,0.03970851]
["bitfinex-derivatives","SOLF0:USTF0",1740012422492,23.02002837,168.94,168.86,0.03970851]
["bitfinex-derivatives","SOLF0:USTF0",1740012422693,15.18002837,168.94,168.86,0.03970851]
["bitfinex-derivatives","SOLF0:USTF0",1740012423588,1.8697,168.96,168.86,0.03970851]
["bitfinex-derivatives","SOLF0:USTF0",1740012423786,1.8697,168.96,168.87,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012424292,1.8697,168.96,168.9,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1740012424490,5.9196,168.95,168.9,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1740012426293,5.9197,168.94,168.9,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1740012426694,1.8697,168.96,168.9,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1740012427193,23.02002837,168.97,168.9,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1740012429095,28.93902837,168.97,168.9,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1740012429294,15.18002837,168.97,168.9,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1740012429491,7.84,168.98,168.9,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1740012429691,7.84,168.98,168.92,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740012429894,7.84,168.98,168.9,15.21916569]
["bitfinex-derivatives","SOLF0:USTF0",1740012430497,7.84,168.98,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740012430798,7.84,168.98,168.9,15.21916569]
["bitfinex-derivatives","SOLF0:USTF0",1740012430996,7.84,168.98,168.9,0.03913732]
["bitfinex-derivatives","SOLF0:USTF0",1740012431391,7.84,168.98,168.9,15.21916569]
["bitfinex-derivatives","SOLF0:USTF0",1740012431796,1.8991,169.0,168.9,15.21916569]
["bitfinex-derivatives","SOLF0:USTF0",1740012431999,5.9183,168.98,168.9,15.21916569]
["bitfinex-derivatives","SOLF0:USTF0",1740012432599,5.9183,168.98,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740012435098,5.9183,168.98,168.9,15.21916569]
["bitfinex-derivatives","SOLF0:USTF0",1740012435299,5.9183,168.98,168.92,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740012436895,7.8168,169.0,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1740012437201,9.7057,169.02,168.93,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012437397,5.919,168.96,168.95,0.04020416]
["bitfinex-derivatives","SOLF0:USTF0",1740012438401,5.9187,168.97,168.95,0.04020416]
["bitfinex-derivatives","SOLF0:USTF0",1740012438796,15.18002837,169.01,168.95,0.04020416]
["bitfinex-derivatives","SOLF0:USTF0",1740012439192,9.7057,169.02,168.95,0.04020416]
["bitfinex-derivatives","SOLF0:USTF0",1740012439404,5.9183,168.98,168.95,0.04020416]
["bitfinex-derivatives","SOLF0:USTF0",1740012440701,5.9179,169.0,168.95,0.04020416]
["bitfinex-derivatives","SOLF0:USTF0",1740012441106,1.8657,169.02,168.95,0.04020416]
["bitfinex-derivatives","SOLF0:USTF0",1740012441306,9.7057,169.02,168.95,0.04020416]
["bitfinex-derivatives","SOLF0:USTF0",1740012443409,15.18002837,168.98,168.9,8.18103676]
["bitfinex-derivatives","SOLF0:USTF0",1740012443611,15.18002837,168.95,168.9,8.18103676]
["bitfinex-derivatives","SOLF0:USTF0",1740012443806,9.5681,168.94,168.9,8.18103676]
["bitfinex-derivatives","SOLF0:USTF0",1740012444205,5.9203,168.93,168.9,8.18103676]
["bitfinex-derivatives","SOLF0:USTF0",1740012444703,0.04238501,168.93,168.9,8.21936407]
["bitfinex-derivatives","SOLF0:USTF0",1740012445912,5.96278501,168.93,168.9,8.21936407]
["bitfinex-derivatives","SOLF0:USTF0",1740012446414,23.04002837,168.92,168.85,8.18103676]
["bitfinex-derivatives","SOLF0:USTF0",1740012446609,24.76812837,168.92,168.85,8.18103676]
["bitfinex-derivatives","SOLF0:USTF0",1740012446913,1.7281,168.92,168.85,8.18103676]
["bitfinex-derivatives","SOLF0:USTF0",1740012447412,15.18002837,168.9,168.85,8.18103676]
["bitfinex-derivatives","SOLF0:USTF0",1740012447614,15.18002837,168.9,168.87,0.04183414]
["bitfinex-derivatives","SOLF0:USTF0",1740012447905,15.18002837,168.9,168.84,24.57671997]
["bitfinex-derivatives","SOLF0:USTF0",1740012447906,0.04200588,168.89,168.84,24.57671997]
["bitfinex-derivatives","SOLF0:USTF0",1740012448106,15.18002837,168.87,168.83,24.10121997]
["bitfinex-derivatives","SOLF0:USTF0",1740012448511,7.88,168.86,168.83,24.10121997]
["bitfinex-derivatives","SOLF0:USTF0",1740012448907,21.10322837,168.84,168.83,21.11671997]
["bitfinex-derivatives","SOLF0:USTF0",1740012449114,21.10322837,168.84,168.83,21.1564428]
["bitfinex-derivatives","SOLF0:USTF0",1740012449311,5.9232,168.84,168.83,21.1564428]
["bitfinex-derivatives","SOLF0:USTF0",1740012449512,0.03836638,168.85,168.83,21.1564428]
["bitfinex-derivatives","SOLF0:USTF0",1740012450516,0.03836638,168.85,168.83,0.03972283]
["bitfinex-derivatives","SOLF0:USTF0",1740012450913,5.9232,168.84,168.83,0.03972283]
["bitfinex-derivatives","SOLF0:USTF0",1740012452014,0.03836638,168.85,168.83,0.03972283]
["bitfinex-derivatives","SOLF0:USTF0",1740012456424,21.10322837,168.84,168.83,0.03972283]
["bitfinex-derivatives","SOLF0:USTF0",1740012456818,5.9246,168.8,168.79,104.39680458]
["bitfinex-derivatives","SOLF0:USTF0",1740012457024,21.10462837,168.8,168.79,104.39680458]
["bitfinex-derivatives","SOLF0:USTF0",1740012457517,21.10462837,168.8,168.74,65.95556195]
["bitfinex-derivatives","SOLF0:USTF0",1740012457917,0.03789051,168.79,168.75,0.03771838]
["bitfinex-derivatives","SOLF0:USTF0",1740012458318,5.96319051,168.79,168.75,0.03771838]
["bitfinex-derivatives","SOLF0:USTF0",1740012458822,0.03789051,168.79,168.75,0.03771838]
["bitfinex-derivatives","SOLF0:USTF0",1740012460122,5.96289051,168.79,168.75,0.03771838]
["bitfinex-derivatives","SOLF0:USTF0",1740012460323,0.03789051,168.79,168.75,0.03771838]
["bitfinex-derivatives","SOLF0:USTF0",1740012465526,5.96309051,168.79,168.75,0.03771838]
["bitfinex-derivatives","SOLF0:USTF0",1740012465727,13.84309051,168.79,168.75,0.03771838]
["bitfinex-derivatives","SOLF0:USTF0",1740012466728,7.91789051,168.79,168.75,0.03771838]
["bitfinex-derivatives","SOLF0:USTF0",1740012467424,0.03789051,168.79,168.75,0.03771838]
["bitfinex-derivatives","SOLF0:USTF0",1740012469024,0.03789051,168.79,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740012469226,15.18002837,168.87,168.78,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012469424,7.88,168.89,168.78,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012470327,0.04009779,168.85,168.82,0.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1740012474027,138.8208,168.91,168.82,0.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1740012474225,7.88,168.92,168.82,0.03903323]
["bitfinex-derivatives","SOLF0:USTF0",1740012474427,7.88,168.92,168.82,1.84973323]
["bitfinex-derivatives","SOLF0:USTF0",1740012474829,7.88,168.92,168.83,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740012475026,13.8005,168.92,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740012475228,13.8005,168.92,168.86,0.04143318]
["bitfinex-derivatives","SOLF0:USTF0",1740012475229,0.04039058,168.89,168.86,0.04143318]
["bitfinex-derivatives","SOLF0:USTF0",1740012476527,0.04039058,168.89,168.87,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740012476833,15.18002837,168.97,168.86,0.04143318]
["bitfinex-derivatives","SOLF0:USTF0",1740012477130,0.99138168,168.96,168.87,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012477429,15.18002837,168.97,168.87,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012477932,0.04053025,168.94,168.9,0.04338763]
["bitfinex-derivatives","SOLF0:USTF0",1740012479132,0.04053025,168.94,168.9,5.96448763]
["bitfinex-derivatives","SOLF0:USTF0",1740012479427,23.04002837,169.0,168.91,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740012479727,7.86,169.0,168.91,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740012480327,13.7777,169.0,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740012480630,7.86,169.0,168.91,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740012480830,7.86,169.0,168.95,0.04087678]
["bitfinex-derivatives","SOLF0:USTF0",1740012481425,23.04002837,169.04,168.95,0.04087678]
["bitfinex-derivatives","SOLF0:USTF0",1740012481623,0.99169982,169.03,168.95,0.04087678]
["bitfinex-derivatives","SOLF0:USTF0",1740012482632,0.99169982,169.03,168.96,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012482834,53.17132664,169.07,168.95,0.04087678]
["bitfinex-derivatives","SOLF0:USTF0",1740012483127,0.99182415,169.06,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740012483332,0.99182415,169.06,168.99,0.04078732]
["bitfinex-derivatives","SOLF0:USTF0",1740012483734,5.9162,169.04,168.99,0.04078732]
["bitfinex-derivatives","SOLF0:USTF0",1740012484136,53.17132664,169.07,168.99,0.04078732]
["bitfinex-derivatives","SOLF0:USTF0",1740012484332,8.85240136,169.06,168.99,0.04078732]
["bitfinex-derivatives","SOLF0:USTF0",1740012484533,0.99240136,169.05,168.99,0.04078732]
["bitfinex-derivatives","SOLF0:USTF0",1740012485040,6.90830136,169.05,168.99,0.04078732]
["bitfinex-derivatives","SOLF0:USTF0",1740012485343,5.9159,169.05,168.99,0.04078732]
["bitfinex-derivatives","SOLF0:USTF0",1740012485644,7.86,169.06,168.99,0.04078732]
["bitfinex-derivatives","SOLF0:USTF0",1740012485839,0.99280976,169.05,168.99,5.95848732]
["bitfinex-derivatives","SOLF0:USTF0",1740012486035,0.99280976,169.05,168.99,0.04078732]
["bitfinex-derivatives","SOLF0:USTF0",1740012486235,15.18002837,169.04,168.99,0.04078732]
["bitfinex-derivatives","SOLF0:USTF0",1740012486435,15.18002837,169.01,168.99,0.04078732]
["bitfinex-derivatives","SOLF0:USTF0",1740012486633,15.18002837,169.01,168.91,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740012486837,15.18002837,168.98,168.87,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012487036,15.18002837,168.95,168.86,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740012487438,23.06002837,168.98,168.87,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012487638,7.88,168.98,168.87,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012487834,5.9189,168.97,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740012488140,0.03780138,168.94,168.91,0.04165783]
["bitfinex-derivatives","SOLF0:USTF0",1740012491341,21.09742837,169.01,168.91,0.04165783]
["bitfinex-derivatives","SOLF0:USTF0",1740012491536,7.88,169.03,168.93,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012491742,0.99321915,169.02,168.94,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740012491944,53.17132664,169.07,168.96,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012492144,0.99300332,169.06,168.96,15.18002837]
["bitfinex-derivatives","SOLF0:USTF0",1740012492543,5.9159,169.05,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012493038,61.05132664,169.07,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012493244,5.9162,169.04,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012495042,5.917,169.02,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012495344,24.21170093,169.05,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012495547,0.99306382,169.04,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012497436,6.90956382,169.04,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012497646,5.9165,169.04,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012498544,5.9166,169.03,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012498939,24.21170093,169.05,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012499749,32.07170093,169.05,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012500655,7.86,169.05,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012500842,45.85129827,169.07,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012501541,51.76649827,169.07,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012501944,13.7752,169.07,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012502249,5.9152,169.07,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012503654,5.9156,169.06,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012503946,7.86,169.08,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012504151,5.9164,169.04,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012504851,5.9166,169.03,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012505052,24.21170093,169.06,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012505450,0.99296195,169.05,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012506151,5.9166,169.03,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012508451,24.21170093,169.06,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012508850,5.9164,169.04,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012509445,5.9159,169.05,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012509650,7.86,169.06,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012510757,13.7755,169.06,168.99,0.03966304]
["bitfinex-derivatives","SOLF0:USTF0",1740012511156,24.21170093,169.09,169.0,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740012511358,24.21170093,169.09,168.94,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740012511359,32.07170093,169.09,168.94,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740012511655,32.07170093,169.09,169.03,0.04194883]
["bitfinex-derivatives","SOLF0:USTF0",1740012512359,5.9154,169.07,169.03,0.04194883]
["bitfinex-derivatives","SOLF0:USTF0",1740012512559,24.21170093,169.11,169.03,0.04194883]
["bitfinex-derivatives","SOLF0:USTF0",1740012512857,7.86,169.13,169.03,0.04194883]
["bitfinex-derivatives","SOLF0:USTF0",1740012513057,7.86,169.13,169.0,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740012513259,6.90633419,169.12,169.06,0.04364281]
["bitfinex-derivatives","SOLF0:USTF0",1740012513563,7.86,169.13,169.06,0.04364281]
["bitfinex-derivatives","SOLF0:USTF0",1740012513857,0.99262361,169.12,169.06,0.04364281]
["bitfinex-derivatives","SOLF0:USTF0",1740012514057,5.9138,169.11,169.06,0.04364281]
["bitfinex-derivatives","SOLF0:USTF0",1740012514254,60.48784255,169.17,169.06,0.04364281]
["bitfinex-derivatives","SOLF0:USTF0",1740012514463,7.86,169.15,169.02,24.21170093]
["bitfinex-derivatives","SOLF0:USTF0",1740012514759,0.99261435,169.14,169.1,0.04015599]
["bitfinex-derivatives","SOLF0:USTF0",1740012514960,0.99261435,169.15,169.1,0.04015599]
["bitfinex-derivatives","SOLF0:USTF0",1740012515160,6.90561435,169.14,169.1,0.04015599]
["bitfinex-derivatives","SOLF0:USTF0",1740012515360,0.99261435,169.13,169.1,0.04015599]
["bitfinex-derivatives","SOLF0:USTF0",1740012515552,68.34784255,169.17,169.1,0.04015599]
["bitfinex-derivatives","SOLF0:USTF0",1740012515752,5.9127,169.15,169.1,0.04015599]
["bitfinex-derivatives","SOLF0:USTF0",1740012516554,5.9127,169.14,169.1,0.04015599]
["bitfinex-derivatives","SOLF0:USTF0",1740012516758,15.11483724,169.16,169.1,0.04015599]
["bitfinex-derivatives","SOLF0:USTF0",1740012516952,0.992424,169.15,169.1,0.04015599]
["bitfinex-derivatives","SOLF0:USTF0",1740012517153,22.97483724,169.19,169.1,0.04015599]
["bitfinex-derivatives","SOLF0:USTF0",1740012517459,0.9923269,169.18,169.1,0.04015599]
["bitfinex-derivatives","SOLF0:USTF0",1740012517658,0.9923269,169.18,169.1,15.15499323]
["bitfinex-derivatives","SOLF0:USTF0",1740012518062,0.9923269,169.2,169.1,15.15499323]
["bitfinex-derivatives","SOLF0:USTF0",1740012518263,0.0813,169.28,169.13,15.11483724]
["bitfinex-derivatives","SOLF0:USTF0",1740012518463,0.99196741,169.26,169.16,15.11483724]
["bitfinex-derivatives","SOLF0:USTF0",1740012518862,0.99196741,169.26,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012519058,6.90046741,169.26,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012519268,54.08057926,169.27,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012519457,13.7681,169.28,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012519654,0.99169562,169.27,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012520863,5.9082,169.27,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012524365,5.9085,169.26,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012524968,5.9089,169.25,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012525469,5.9095,169.24,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012525662,24.14760363,169.26,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012526365,0.99179525,169.25,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012527270,24.14760363,169.26,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012527470,24.14760363,169.28,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012527673,0.99169699,169.27,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012527868,7.86,169.26,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012528269,5.9093,169.24,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012528674,13.7685,169.26,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012528971,7.86,169.26,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012530170,7.86,169.26,169.19,5.95336381]
["bitfinex-derivatives","SOLF0:USTF0",1740012530473,7.86,169.26,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012531073,7.86,169.29,169.19,0.04276381]
["bitfinex-derivatives","SOLF0:USTF0",1740012531276,0.99154895,169.28,169.15,24.14760363]
["bitfinex-derivatives","SOLF0:USTF0",1740012531574,7.86,169.29,169.22,0.04165465]
["bitfinex-derivatives","SOLF0:USTF0",1740012531873,5.9082,169.27,169.22,0.04165465]
["bitfinex-derivatives","SOLF0:USTF0",1740012532063,7.86,169.29,169.22,0.04165465]
["bitfinex-derivatives","SOLF0:USTF0",1740012532270,24.14760363,169.31,169.22,0.04165465]
["bitfinex-derivatives","SOLF0:USTF0",1740012532469,5.9084,169.27,169.22,0.04165465]
["bitfinex-derivatives","SOLF0:USTF0",1740012533478,5.9085,169.26,169.22,0.04165465]
["bitfinex-derivatives","SOLF0:USTF0",1740012534174,7.84,169.3,169.22,0.04165465]
["bitfinex-derivatives","SOLF0:USTF0",1740012534876,5.908,169.28,169.22,0.04165465]
["bitfinex-derivatives","SOLF0:USTF0",1740012535477,5.9082,169.27,169.22,0.04165465]
["bitfinex-derivatives","SOLF0:USTF0",1740012538776,7.84,169.3,169.22,0.04165465]
["bitfinex-derivatives","SOLF0:USTF0",1740012538977,0.99150703,169.29,169.22,0.04165465]
["bitfinex-derivatives","SOLF0:USTF0",1740012539281,5.9093,169.24,169.22,0.04165465]
["bitfinex-derivatives","SOLF0:USTF0",1740012540581,7.84,169.28,169.22,0.04165465]
["bitfinex-derivatives","SOLF0:USTF0",1740012542087,31.98760363,169.28,169.22,0.04165465]
["bitfinex-derivatives","SOLF0:USTF0",1740012542282,5.9103,169.21,169.14,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1740012542481,24.14760363,169.25,169.14,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1740012542682,15.10157096,169.23,169.14,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1740012542887,21.01137096,169.23,169.14,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740012543079,15.10157096,169.23,169.14,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1740012543281,15.10157096,169.23,169.09,15.10157096]
["bitfinex-derivatives","SOLF0:USTF0",1740012543477,22.94157096,169.28,169.09,15.10157096]
["bitfinex-derivatives","SOLF0:USTF0",1740012543478,15.14565766,169.2,169.17,0.04019281]
["bitfinex-derivatives","SOLF0:USTF0",1740012543680,22.94157096,169.2,169.09,15.10157096]
["bitfinex-derivatives","SOLF0:USTF0",1740012543876,22.94157096,169.2,169.17,0.04418072]
["bitfinex-derivatives","SOLF0:USTF0",1740012544087,22.98536299,169.2,169.17,0.04418072]
["bitfinex-derivatives","SOLF0:USTF0",1740012544481,7.88379203,169.2,169.17,0.04418072]
["bitfinex-derivatives","SOLF0:USTF0",1740012545484,0.04379203,169.2,169.17,0.04418072]
["bitfinex-derivatives","SOLF0:USTF0",1740012546084,0.04379203,169.2,169.18,15.10157096]
["bitfinex-derivatives","SOLF0:USTF0",1740012546380,15.25707096,169.32,169.19,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740012546586,5.9072,169.3,169.21,24.13280238]
["bitfinex-derivatives","SOLF0:USTF0",1740012547178,37.99403698,169.4,169.24,24.13280238]
["bitfinex-derivatives","SOLF0:USTF0",1740012547486,0.9910552,169.39,169.24,24.13280238]
["bitfinex-derivatives","SOLF0:USTF0",1740012547684,8.8510552,169.39,169.3,0.04142249]
["bitfinex-derivatives","SOLF0:USTF0",1740012547988,5.9053,169.36,169.3,0.04142249]
["bitfinex-derivatives","SOLF0:USTF0",1740012548183,7.86,169.39,169.3,0.04142249]
["bitfinex-derivatives","SOLF0:USTF0",1740012548388,0.99099855,169.38,169.3,0.04142249]
["bitfinex-derivatives","SOLF0:USTF0",1740012548587,5.905,169.36,169.3,0.04142249]
["bitfinex-derivatives","SOLF0:USTF0",1740012550383,7.86,169.39,169.3,0.04142249]
["bitfinex-derivatives","SOLF0:USTF0",1740012550582,5.9062,169.33,169.3,0.04142249]
["bitfinex-derivatives","SOLF0:USTF0",1740012550984,7.86,169.39,169.3,0.04142249]
["bitfinex-derivatives","SOLF0:USTF0",1740012551288,0.99102224,169.38,169.3,0.04142249]
["bitfinex-derivatives","SOLF0:USTF0",1740012552192,24.13280238,169.37,169.3,0.04142249]
["bitfinex-derivatives","SOLF0:USTF0",1740012552388,24.13280238,169.31,169.19,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740012552691,31.97280238,169.31,169.19,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740012552891,31.97280238,169.31,169.19,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740012553081,31.97280238,169.31,169.19,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740012553286,31.97280238,169.31,169.24,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012553485,0.04232264,169.27,169.24,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012554892,0.04232264,169.27,169.23,0.0435486]
["bitfinex-derivatives","SOLF0:USTF0",1740012556994,0.99125927,169.35,169.24,24.13280238]
["bitfinex-derivatives","SOLF0:USTF0",1740012557195,0.99099894,169.39,169.27,24.13280238]
["bitfinex-derivatives","SOLF0:USTF0",1740012557391,0.99098228,169.38,169.27,24.13280238]
["bitfinex-derivatives","SOLF0:USTF0",1740012557590,5.9053,169.36,169.27,24.13280238]
["bitfinex-derivatives","SOLF0:USTF0",1740012557791,5.9053,169.36,169.27,25.97360238]
["bitfinex-derivatives","SOLF0:USTF0",1740012558191,5.9053,169.36,169.3,0.04548633]
["bitfinex-derivatives","SOLF0:USTF0",1740012558698,5.9054,169.35,169.3,0.04548633]
["bitfinex-derivatives","SOLF0:USTF0",1740012560295,5.9063,169.33,169.3,0.04548633]
["bitfinex-derivatives","SOLF0:USTF0",1740012561395,24.13280238,169.39,169.3,0.04548633]
["bitfinex-derivatives","SOLF0:USTF0",1740012561592,45.85403698,169.4,169.25,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012561593,24.13280238,169.33,169.25,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012561802,8.85108843,169.32,169.25,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012562098,5.9071,169.3,169.25,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012562298,7.86,169.32,169.25,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012562703,5.9078,169.29,169.25,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012563000,5.9078,169.29,169.27,0.04247561]
["bitfinex-derivatives","SOLF0:USTF0",1740012563200,5.9078,169.29,169.19,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740012563401,5.9078,169.29,169.26,0.04495048]
["bitfinex-derivatives","SOLF0:USTF0",1740012563601,5.9078,169.29,169.2,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740012563803,5.94563804,169.29,169.26,0.04306499]
["bitfinex-derivatives","SOLF0:USTF0",1740012564097,0.03783804,169.29,169.26,0.04306499]
["bitfinex-derivatives","SOLF0:USTF0",1740012564302,5.94533804,169.29,169.26,0.04306499]
["bitfinex-derivatives","SOLF0:USTF0",1740012565704,0.03783804,169.29,169.17,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012566001,0.99146107,169.29,169.17,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012566197,5.9089,169.25,169.17,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012566904,0.03786413,169.23,169.19,0.04545187]
["bitfinex-derivatives","SOLF0:USTF0",1740012567200,7.86,169.24,169.15,11.79026577]
["bitfinex-derivatives","SOLF0:USTF0",1740012567405,0.04551682,169.23,169.19,0.04470202]
["bitfinex-derivatives","SOLF0:USTF0",1740012567806,5.9106,169.2,169.19,0.04470202]
["bitfinex-derivatives","SOLF0:USTF0",1740012569109,5.9106,169.2,169.19,0.00880202]
["bitfinex-derivatives","SOLF0:USTF0",1740012569405,5.9106,169.2,169.15,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740012569406,0.04551682,169.23,169.15,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740012569603,0.04551682,169.23,169.1,203.62445218]
["bitfinex-derivatives","SOLF0:USTF0",1740012569604,0.99190591,169.23,169.08,60.51105335]
["bitfinex-derivatives","SOLF0:USTF0",1740012569904,0.99190591,169.23,169.08,62.30365335]
["bitfinex-derivatives","SOLF0:USTF0",1740012570306,5.9109,169.2,169.08,62.30365335]
["bitfinex-derivatives","SOLF0:USTF0",1740012570508,0.04276509,169.17,169.14,0.03830915]
["bitfinex-derivatives","SOLF0:USTF0",1740012573003,0.04276509,169.17,169.14,0.03830915]
["bitfinex-derivatives","SOLF0:USTF0",1740012573214,0.9918677,169.23,169.14,24.17111153]
["bitfinex-derivatives","SOLF0:USTF0",1740012573405,24.13280238,169.3,169.17,24.13280238]
["bitfinex-derivatives","SOLF0:USTF0",1740012573406,7.86,169.27,169.17,24.13280238]
["bitfinex-derivatives","SOLF0:USTF0",1740012573610,7.86,169.27,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740012573910,7.86,169.27,169.17,24.13280238]
["bitfinex-derivatives","SOLF0:USTF0",1740012574305,0.04398561,169.24,169.2,0.04510414]
["bitfinex-derivatives","SOLF0:USTF0",1740012574510,7.86,169.31,169.17,24.13280238]
["bitfinex-derivatives","SOLF0:USTF0",1740012574710,0.04100563,169.24,169.2,0.04026981]
["bitfinex-derivatives","SOLF0:USTF0",1740012574911,0.04100563,169.24,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740012575607,0.04100563,169.24,169.2,5.951668]
["bitfinex-derivatives","SOLF0:USTF0",1740012576408,0.04100563,169.24,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740012576906,0.04100563,169.24,169.2,0.041168]
["bitfinex-derivatives","SOLF0:USTF0",1740012577111,0.04100563,169.24,169.2,5.951668]
["bitfinex-derivatives","SOLF0:USTF0",1740012577611,5.9073,169.3,169.2,24.17397038]
["bitfinex-derivatives","SOLF0:USTF0",1740012577813,5.9073,169.3,169.2,24.13280238]
["bitfinex-derivatives","SOLF0:USTF0",1740012578013,24.13280238,169.36,169.2,24.13280238]
["bitfinex-derivatives","SOLF0:USTF0",1740012578214,5.9074,169.3,169.2,24.13280238]
["bitfinex-derivatives","SOLF0:USTF0",1740012578411,5.9074,169.3,169.21,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740012578606,5.9074,169.3,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740012578815,0.04053243,169.27,169.24,0.03803854]
["bitfinex-derivatives","SOLF0:USTF0",1740012579313,0.04053243,169.27,169.24,5.94713854]
["bitfinex-derivatives","SOLF0:USTF0",1740012580011,5.9061,169.33,169.24,0.03803854]
["bitfinex-derivatives","SOLF0:USTF0",1740012580207,5.9061,169.33,169.23,26.02670238]
["bitfinex-derivatives","SOLF0:USTF0",1740012580614,5.9061,169.33,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740012580814,7.86,169.38,169.23,26.02670238]
["bitfinex-derivatives","SOLF0:USTF0",1740012581213,7.86,169.38,169.29,0.04335167]
["bitfinex-derivatives","SOLF0:USTF0",1740012582111,0.9910476,169.37,169.29,0.04335167]
["bitfinex-derivatives","SOLF0:USTF0",1740012582813,5.9058,169.34,169.29,0.04335167]
["bitfinex-derivatives","SOLF0:USTF0",1740012583811,24.13280238,169.36,169.29,0.04335167]
["bitfinex-derivatives","SOLF0:USTF0",1740012584117,24.13280238,169.33,169.29,0.04335167]
["bitfinex-derivatives","SOLF0:USTF0",1740012584416,5.9071,169.3,169.29,0.04335167]
["bitfinex-derivatives","SOLF0:USTF0",1740012584715,13.7471,169.3,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012590216,14.73843747,169.3,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012592416,14.7384434,169.3,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012594707,29.82777853,169.3,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012595616,29.82779482,169.3,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012599618,28.83643513,169.3,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012600617,29.82776198,169.3,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012602519,0.9913657,169.3,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012602719,0.04518579,169.31,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012602924,5.95228579,169.31,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012612435,0.04518579,169.31,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012614026,5.9071,169.3,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012614434,0.04518579,169.31,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012615028,0.99119294,169.34,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012616927,6.89709294,169.34,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012617133,0.99119294,169.33,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012617336,5.9059,169.34,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012617736,20.99483513,169.35,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012617938,0.99111091,169.34,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012618138,20.99483513,169.35,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012618741,15.08933513,169.35,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012618941,5.9051,169.36,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012619238,7.82,169.37,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012619438,0.99101678,169.36,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012620439,5.9054,169.35,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012620938,5.9053,169.36,169.29,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740012621536,5.9053,169.36,169.29,5.90745167]
["bitfinex-derivatives","SOLF0:USTF0",1740012621930,5.9053,169.36,169.3,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740012622135,15.08933513,169.38,169.3,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740012622330,0.99097469,169.37,169.31,15.08933513]
["bitfinex-derivatives","SOLF0:USTF0",1740012622534,0.99094288,169.41,169.34,15.08933513]
["bitfinex-derivatives","SOLF0:USTF0",1740012622835,44.09394778,169.44,169.35,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740012623033,54.44763428,169.44,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012623234,15.08933513,169.42,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012623534,0.98312205,169.41,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012623939,5.9039,169.4,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012624233,15.08933513,169.42,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012624431,5.904,169.39,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012625039,5.9029,169.43,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012625241,0.98308561,169.42,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012626135,0.98288008,169.46,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012626435,0.9828878,169.45,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012626642,0.9828878,169.44,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012626838,5.9019,169.45,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012627036,0.98289253,169.44,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012627432,22.90933513,169.47,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012627640,0.98288159,169.46,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012627842,0.98288159,169.45,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012628036,5.9019,169.45,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012628237,22.90933513,169.47,169.38,1.91495849]
["bitfinex-derivatives","SOLF0:USTF0",1740012628433,0.98286868,169.46,169.38,1.91495849]
["bitfinex-derivatives","SOLF0:USTF0",1740012629348,15.08933513,169.44,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012629637,15.08933513,169.41,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012630143,15.08933513,169.44,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012630441,5.9034,169.41,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012630642,15.08933513,169.44,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012630844,0.9830177,169.43,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012631045,5.9036,169.41,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012631541,15.08933513,169.44,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012631742,5.903,169.42,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012633439,15.08933513,169.44,169.38,0.03985849]
["bitfinex-derivatives","SOLF0:USTF0",1740012633644,0.98296553,169.43,169.38,5.38075849]
["bitfinex-derivatives","SOLF0:USTF0",1740012633843,0.98287571,169.45,169.38,5.38075849]
["bitfinex-derivatives","SOLF0:USTF0",1740012634042,5.9017,169.46,169.38,11.28505849]
["bitfinex-derivatives","SOLF0:USTF0",1740012634242,0.98286845,169.45,169.38,20.47009362]
["bitfinex-derivatives","SOLF0:USTF0",1740012634540,10.32652851,169.5,169.42,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740012634741,0.9826988,169.49,169.42,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740012634942,0.9826988,169.48,169.45,0.04297791]
["bitfinex-derivatives","SOLF0:USTF0",1740012635144,0.9826988,169.5,169.45,0.04297791]
["bitfinex-derivatives","SOLF0:USTF0",1740012635343,20.98933513,169.51,169.45,0.04297791]
["bitfinex-derivatives","SOLF0:USTF0",1740012635642,0.9825294,169.5,169.45,0.04297791]
["bitfinex-derivatives","SOLF0:USTF0",1740012635947,22.92933513,169.57,169.47,15.08933513]
["bitfinex-derivatives","SOLF0:USTF0",1740012636145,0.9824132,169.56,169.48,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740012636446,0.9824132,169.56,169.5,0.04052999]
["bitfinex-derivatives","SOLF0:USTF0",1740012637152,203.80664795,169.63,169.5,15.12986512]
["bitfinex-derivatives","SOLF0:USTF0",1740012637153,15.08933513,169.62,169.5,15.12986512]
["bitfinex-derivatives","SOLF0:USTF0",1740012637345,0.98204984,169.61,169.5,15.12986512]
["bitfinex-derivatives","SOLF0:USTF0",1740012637648,6.87874984,169.6,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012638043,0.98204984,169.59,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012638446,5.8963,169.61,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012638747,0.98198564,169.6,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012639147,6.87868564,169.6,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012639449,203.80664795,169.63,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012639842,0.98184712,169.62,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012640339,6.87831587,169.61,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012640544,22.90933513,169.64,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012640743,0.98186402,169.63,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012641547,5.8967,169.6,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012643953,22.90933513,169.64,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012644155,0.98180157,169.63,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012644750,5.8964,169.61,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012645654,5.896,169.62,169.54,5.94178218]
["bitfinex-derivatives","SOLF0:USTF0",1740012646145,15.08933513,169.64,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012646350,0.98174679,169.63,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012647045,5.897,169.6,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012647247,15.08933513,169.64,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012647446,5.8966,169.61,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012649158,5.8967,169.6,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012649657,15.08933513,169.64,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012649957,15.08933513,169.6,169.54,0.04308218]
["bitfinex-derivatives","SOLF0:USTF0",1740012650157,15.08933513,169.6,169.53,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740012650359,5.8976,169.58,169.55,0.04450972]
["bitfinex-derivatives","SOLF0:USTF0",1740012650758,15.08933513,169.62,169.55,0.04450972]
["bitfinex-derivatives","SOLF0:USTF0",1740012650956,15.08933513,169.62,169.53,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740012651154,15.08933513,169.62,169.57,0.041299]
["bitfinex-derivatives","SOLF0:USTF0",1740012651358,15.08933513,169.63,169.57,0.041299]
["bitfinex-derivatives","SOLF0:USTF0",1740012651661,5.897,169.59,169.57,0.041299]
["bitfinex-derivatives","SOLF0:USTF0",1740012651862,15.08933513,169.63,169.57,0.041299]
["bitfinex-derivatives","SOLF0:USTF0",1740012652065,0.98185354,169.62,169.57,0.041299]
["bitfinex-derivatives","SOLF0:USTF0",1740012652254,5.8973,169.58,169.57,0.041299]
["bitfinex-derivatives","SOLF0:USTF0",1740012652857,5.8973,169.58,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740012652858,5.8983,169.56,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740012653158,15.08933513,169.58,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740012653365,22.90933513,169.58,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740012653564,5.8983,169.56,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740012653964,0.0407435,169.54,169.5,0.04248895]
["bitfinex-derivatives","SOLF0:USTF0",1740012657363,0.0407435,169.54,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740012658361,15.08933513,169.66,169.52,15.08933513]
["bitfinex-derivatives","SOLF0:USTF0",1740012658561,0.98179923,169.65,169.55,15.08933513]
["bitfinex-derivatives","SOLF0:USTF0",1740012658761,15.08933513,169.63,169.53,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740012659362,15.08933513,169.63,169.53,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740012659564,15.08933513,169.63,169.56,0.03899782]
["bitfinex-derivatives","SOLF0:USTF0",1740012660363,5.8966,169.61,169.56,0.03899782]
["bitfinex-derivatives","SOLF0:USTF0",1740012660567,15.08933513,169.63,169.56,0.03899782]
["bitfinex-derivatives","SOLF0:USTF0",1740012660970,15.08933513,169.6,169.56,0.03899782]
["bitfinex-derivatives","SOLF0:USTF0",1740012661266,15.08933513,169.57,169.56,0.03899782]
["bitfinex-derivatives","SOLF0:USTF0",1740012661759,20.98703513,169.57,169.56,0.03899782]
["bitfinex-derivatives","SOLF0:USTF0",1740012661964,15.08933513,169.57,169.56,0.03899782]
["bitfinex-derivatives","SOLF0:USTF0",1740012662864,15.08933513,169.6,169.56,0.03899782]
["bitfinex-derivatives","SOLF0:USTF0",1740012663066,15.08933513,169.63,169.56,0.03899782]
["bitfinex-derivatives","SOLF0:USTF0",1740012663364,7.82,169.65,169.56,0.03899782]
["bitfinex-derivatives","SOLF0:USTF0",1740012663559,15.08933513,169.66,169.56,0.03899782]
["bitfinex-derivatives","SOLF0:USTF0",1740012663764,15.08933513,169.66,169.56,3.54849782]
["bitfinex-derivatives","SOLF0:USTF0",1740012663968,20.98413513,169.66,169.56,3.54849782]
["bitfinex-derivatives","SOLF0:USTF0",1740012664174,15.08933513,169.66,169.56,3.54849782]
["bitfinex-derivatives","SOLF0:USTF0",1740012664966,5.8954,169.64,169.56,9.44629782]
["bitfinex-derivatives","SOLF0:USTF0",1740012665163,15.08933513,169.66,169.56,3.54849782]
["bitfinex-derivatives","SOLF0:USTF0",1740012665365,20.98403513,169.66,169.57,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740012665768,20.98403513,169.66,169.6,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1740012665967,15.08933513,169.66,169.6,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1740012666168,5.895,169.65,169.6,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1740012666469,15.08933513,169.66,169.6,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1740012667169,5.895,169.65,169.6,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1740012667367,15.08933513,169.66,169.6,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1740012667665,5.8936,169.69,169.6,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1740012667871,0.98142821,169.68,169.6,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1740012668072,5.8936,169.69,169.6,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1740012668275,5.8942,169.68,169.6,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1740012668572,15.08933513,169.7,169.6,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1740012668772,0.98136958,169.69,169.6,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1740012668971,5.8942,169.67,169.6,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1740012669870,5.8939,169.69,169.6,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1740012670070,15.08933513,169.7,169.6,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1740012671269,15.16303513,169.78,169.67,15.08933513]
["bitfinex-derivatives","SOLF0:USTF0",1740012671571,15.16303513,169.78,169.61,15.08933513]
["bitfinex-derivatives","SOLF0:USTF0",1740012671572,5.8903,169.79,169.71,0.0409124]
["bitfinex-derivatives","SOLF0:USTF0",1740012671973,15.08933513,169.82,169.71,0.0409124]
["bitfinex-derivatives","SOLF0:USTF0",1740012672175,0.98061986,169.81,169.7,20.98243513]
["bitfinex-derivatives","SOLF0:USTF0",1740012672477,0.98061986,169.81,169.75,0.04003938]
["bitfinex-derivatives","SOLF0:USTF0",1740012672679,5.8897,169.8,169.75,0.04003938]
["bitfinex-derivatives","SOLF0:USTF0",1740012672877,15.08933513,169.82,169.75,0.04003938]
["bitfinex-derivatives","SOLF0:USTF0",1740012673478,1.0335,169.84,169.75,0.04003938]
["bitfinex-derivatives","SOLF0:USTF0",1740012673675,218.89598308,169.85,169.75,0.04003938]
["bitfinex-derivatives","SOLF0:USTF0",1740012673878,0.98044424,169.84,169.75,0.04003938]
["bitfinex-derivatives","SOLF0:USTF0",1740012675175,15.08933513,169.85,169.75,0.04003938]
["bitfinex-derivatives","SOLF0:USTF0",1740012675679,15.08933513,169.79,169.75,0.04003938]
["bitfinex-derivatives","SOLF0:USTF0",1740012675876,15.08933513,169.79,169.69,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740012676077,15.08933513,169.79,169.75,0.04133809]
["bitfinex-derivatives","SOLF0:USTF0",1740012676472,15.08933513,169.79,169.67,15.08933513]
["bitfinex-derivatives","SOLF0:USTF0",1740012676779,15.08933513,169.76,169.67,15.08933513]
["bitfinex-derivatives","SOLF0:USTF0",1740012677182,15.08933513,169.73,169.61,81.04489708]
["bitfinex-derivatives","SOLF0:USTF0",1740012677881,0.03742944,169.69,169.66,0.04186804]
["bitfinex-derivatives","SOLF0:USTF0",1740012678980,5.93132944,169.69,169.66,0.04186804]
["bitfinex-derivatives","SOLF0:USTF0",1740012679375,0.03742944,169.69,169.66,0.04186804]
["bitfinex-derivatives","SOLF0:USTF0",1740012683676,0.03742944,169.69,169.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740012684279,5.8942,169.67,169.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740012684479,24.02474299,169.71,169.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740012684679,5.8942,169.67,169.59,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740012684880,5.93351441,169.67,169.63,0.03823625]
["bitfinex-derivatives","SOLF0:USTF0",1740012686085,0.03931441,169.67,169.63,0.03823625]
["bitfinex-derivatives","SOLF0:USTF0",1740012686282,5.8952,169.65,169.63,0.03823625]
["bitfinex-derivatives","SOLF0:USTF0",1740012687387,5.8948,169.66,169.63,0.03823625]
["bitfinex-derivatives","SOLF0:USTF0",1740012689483,5.895,169.65,169.63,0.03823625]
["bitfinex-derivatives","SOLF0:USTF0",1740012689685,0.03931441,169.67,169.63,0.03823625]
["bitfinex-derivatives","SOLF0:USTF0",1740012690485,5.8946,169.66,169.63,0.03823625]
["bitfinex-derivatives","SOLF0:USTF0",1740012690988,0.03931441,169.67,169.54,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012691182,5.8959,169.63,169.54,29.92324299]
["bitfinex-derivatives","SOLF0:USTF0",1740012691382,31.84474299,169.7,169.54,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012691584,0.98138222,169.69,169.57,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012691888,5.8946,169.67,169.58,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740012692278,0.04261749,169.64,169.61,0.04146306]
["bitfinex-derivatives","SOLF0:USTF0",1740012692889,6.87365967,169.72,169.63,29.92004299]
["bitfinex-derivatives","SOLF0:USTF0",1740012693092,5.8925,169.72,169.63,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012693400,7.86,169.79,169.67,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012693685,5.8908,169.77,169.67,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012694189,0.044524,169.74,169.7,0.04338637]
["bitfinex-derivatives","SOLF0:USTF0",1740012695387,5.8925,169.73,169.7,0.04338637]
["bitfinex-derivatives","SOLF0:USTF0",1740012695787,0.044524,169.74,169.7,0.04338637]
["bitfinex-derivatives","SOLF0:USTF0",1740012695990,5.936324,169.74,169.7,0.04338637]
["bitfinex-derivatives","SOLF0:USTF0",1740012696393,0.044524,169.74,169.7,0.04338637]
["bitfinex-derivatives","SOLF0:USTF0",1740012699396,0.044524,169.74,169.71,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740012699586,5.8903,169.79,169.71,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740012699790,0.9919,169.83,169.71,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740012699987,0.98048822,169.82,169.76,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012700187,7.9245,169.88,169.76,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012700390,0.9802577,169.87,169.76,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012700590,5.8881,169.85,169.76,29.91564299]
["bitfinex-derivatives","SOLF0:USTF0",1740012700898,0.03807588,169.83,169.8,0.04536944]
["bitfinex-derivatives","SOLF0:USTF0",1740012702199,0.98012241,169.88,169.8,3.54976944]
["bitfinex-derivatives","SOLF0:USTF0",1740012702392,8.84012241,169.93,169.82,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012702597,0.98004372,169.92,169.82,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012702793,5.8859,169.91,169.82,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012702998,0.98004372,169.9,169.82,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012703208,7.86,169.93,169.82,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012703409,0.97992677,169.92,169.84,0.04499317]
["bitfinex-derivatives","SOLF0:USTF0",1740012703597,0.97992677,169.92,169.85,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012703799,0.109,169.96,169.85,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012704003,0.97990158,169.95,169.85,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012704198,6.86510158,169.94,169.89,0.03832797]
["bitfinex-derivatives","SOLF0:USTF0",1740012704407,0.97990158,169.93,169.89,0.03832797]
["bitfinex-derivatives","SOLF0:USTF0",1740012704905,7.86,169.99,169.89,0.03832797]
["bitfinex-derivatives","SOLF0:USTF0",1740012705106,0.9797313,169.98,169.89,3.76902797]
["bitfinex-derivatives","SOLF0:USTF0",1740012706008,6.8635313,169.98,169.89,3.76902797]
["bitfinex-derivatives","SOLF0:USTF0",1740012706407,0.9797313,169.97,169.89,3.76902797]
["bitfinex-derivatives","SOLF0:USTF0",1740012706605,0.9797313,169.96,169.89,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740012706806,7.86,170.0,169.91,0.04052608]
["bitfinex-derivatives","SOLF0:USTF0",1740012707007,0.9795683,169.99,169.91,0.04052608]
["bitfinex-derivatives","SOLF0:USTF0",1740012707209,6.8626683,169.99,169.91,0.04052608]
["bitfinex-derivatives","SOLF0:USTF0",1740012707399,0.9795683,169.98,169.91,0.04052608]
["bitfinex-derivatives","SOLF0:USTF0",1740012707908,31.90474299,170.1,169.94,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012708207,5.8807,170.06,169.94,29.90944299]
["bitfinex-derivatives","SOLF0:USTF0",1740012708509,5.8807,170.06,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012708711,31.90474299,170.1,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012709001,0.97902589,170.09,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012709210,5.8805,170.07,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012709605,0.97903049,170.06,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012709806,5.8805,170.07,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012710606,0.22477,170.08,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012710807,0.97902313,170.07,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012711210,6.85952313,170.07,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012711505,5.8805,170.07,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012712614,0.22477,170.08,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012713312,0.97903135,170.07,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012713704,6.85953135,170.07,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012714009,0.22477,170.08,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012715114,5.8804,170.07,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012715913,0.22477,170.08,170.0,0.04226538]
["bitfinex-derivatives","SOLF0:USTF0",1740012717212,167.84874299,170.32,170.06,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012717411,0.97850159,170.17,170.07,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740012717611,0.97850159,170.17,170.1,0.04211573]
["bitfinex-derivatives","SOLF0:USTF0",1740012718910,6.85540159,170.17,170.1,0.04211573]
["bitfinex-derivatives","SOLF0:USTF0",1740012719115,5.8769,170.17,170.1,0.04211573]
["bitfinex-derivatives","SOLF0:USTF0",1740012719413,31.92474299,170.21,170.1,0.04211573]
["bitfinex-derivatives","SOLF0:USTF0",1740012719611,0.97844317,170.17,170.1,0.04211573]
["bitfinex-derivatives","SOLF0:USTF0",1740012719809,190.0,170.37,170.15,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012720019,132.04,170.43,170.09,31.94474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012720020,24.02474299,170.32,170.18,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012720211,24.02474299,170.32,170.16,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740012720212,0.97795822,170.31,170.24,0.04352914]
["bitfinex-derivatives","SOLF0:USTF0",1740012720417,1.3509,170.39,170.24,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012720616,5.8704,170.36,170.26,0.03988089]
["bitfinex-derivatives","SOLF0:USTF0",1740012720814,24.02474299,170.34,170.26,0.03988089]
["bitfinex-derivatives","SOLF0:USTF0",1740012721014,24.02474299,170.28,170.05,49.1116048]
["bitfinex-derivatives","SOLF0:USTF0",1740012721212,24.02474299,170.23,170.08,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012721417,24.02474299,170.26,170.11,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012721617,24.02474299,170.26,170.14,0.04238301]
["bitfinex-derivatives","SOLF0:USTF0",1740012721819,0.97789322,170.25,170.14,0.04238301]
["bitfinex-derivatives","SOLF0:USTF0",1740012722020,24.02474299,170.26,170.11,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012722216,5.8752,170.22,170.18,0.03818222]
["bitfinex-derivatives","SOLF0:USTF0",1740012722522,24.02474299,170.2,170.09,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740012722921,5.8759,170.2,170.09,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740012723220,24.02474299,170.23,170.08,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012723420,24.02474299,170.23,170.09,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740012723717,0.03838043,170.17,170.14,0.04108433]
["bitfinex-derivatives","SOLF0:USTF0",1740012723921,24.02474299,170.26,170.11,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012724119,8.04,170.27,170.18,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012724324,8.04,170.27,170.21,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012724521,8.06,170.34,170.21,0.0423991]
["bitfinex-derivatives","SOLF0:USTF0",1740012724728,8.06,170.34,170.23,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012724932,24.02474299,170.31,170.19,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740012725222,32.08474299,170.34,170.19,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1740012725427,5.8714,170.33,170.24,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012725923,8.06,170.34,170.27,0.04037011]
["bitfinex-derivatives","SOLF0:USTF0",1740012726119,5.871,170.35,170.27,0.04037011]
["bitfinex-derivatives","SOLF0:USTF0",1740012726321,8.08,170.37,170.27,0.04037011]
["bitfinex-derivatives","SOLF0:USTF0",1740012726520,8.08,170.37,170.27,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012726823,8.08,170.38,170.3,0.0396178]
["bitfinex-derivatives","SOLF0:USTF0",1740012727024,8.08,170.39,170.3,24.06436079]
["bitfinex-derivatives","SOLF0:USTF0",1740012727227,8.08,170.42,170.3,24.06436079]
["bitfinex-derivatives","SOLF0:USTF0",1740012727622,8.08,170.42,170.3,24.02474299]
["bitfinex-derivatives","SOLF0:USTF0",1740012727823,8.08,170.42,170.34,0.04321315]
["bitfinex-derivatives","SOLF0:USTF0",1740012728427,24.02474299,170.4,170.34,0.04321315]
["bitfinex-derivatives","SOLF0:USTF0",1740012728725,24.02474299,170.4,170.28,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740012729232,5.871,170.35,170.28,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740012729829,0.04160081,170.33,170.3,0.04443259]
["bitfinex-derivatives","SOLF0:USTF0",1740012731525,8.12160081,170.33,170.3,0.04443259]
["bitfinex-derivatives","SOLF0:USTF0",1740012731828,24.02474299,170.31,170.19,25.88194299]
["bitfinex-derivatives","SOLF0:USTF0",1740012732029,24.02474299,170.31,170.19,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740012732632,43.63137318,170.31,170.19,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740012732833,0.04251659,170.27,170.23,0.04442342]
["bitfinex-derivatives","SOLF0:USTF0",1740012733030,0.04251659,170.27,170.13,43.63137318]
["bitfinex-derivatives","SOLF0:USTF0",1740012733331,43.63137318,170.25,170.13,43.63137318]
["bitfinex-derivatives","SOLF0:USTF0",1740012733530,8.1,170.24,170.11,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740012733926,8.1,170.24,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740012734235,8.1,170.24,170.16,43.63137318]
["bitfinex-derivatives","SOLF0:USTF0",1740012734431,0.04213566,170.21,170.17,0.03709127]
["bitfinex-derivatives","SOLF0:USTF0",1740012736335,0.04213566,170.21,170.07,43.63137318]
["bitfinex-derivatives","SOLF0:USTF0",1740012736837,43.63137318,170.22,170.07,43.63137318]
["bitfinex-derivatives","SOLF0:USTF0",1740012737333,0.97824597,170.21,170.07,43.63137318]
["bitfinex-derivatives","SOLF0:USTF0",1740012737539,0.04470596,170.17,170.13,0.04426726]
["bitfinex-derivatives","SOLF0:USTF0",1740012739541,5.92170596,170.17,170.13,0.04426726]
["bitfinex-derivatives","SOLF0:USTF0",1740012743541,0.04470596,170.17,170.13,0.04426726]
["bitfinex-derivatives","SOLF0:USTF0",1740012745735,5.8775,170.16,170.13,0.04426726]
["bitfinex-derivatives","SOLF0:USTF0",1740012746141,0.04470596,170.17,170.13,0.04426726]
["bitfinex-derivatives","SOLF0:USTF0",1740012747442,5.8774,170.16,170.13,0.04426726]
["bitfinex-derivatives","SOLF0:USTF0",1740012748040,5.92170596,170.17,170.13,0.04426726]
["bitfinex-derivatives","SOLF0:USTF0",1740012748245,0.04470596,170.17,170.13,0.04426726]
["bitfinex-derivatives","SOLF0:USTF0",1740012749345,43.63137318,170.16,170.13,0.04426726]
["bitfinex-derivatives","SOLF0:USTF0",1740012749545,43.63137318,170.16,170.04,79.86932415]
["bitfinex-derivatives","SOLF0:USTF0",1740012749743,5.8773,170.16,170.04,79.86932415]
["bitfinex-derivatives","SOLF0:USTF0",1740012749946,0.153,170.17,170.04,79.86932415]
["bitfinex-derivatives","SOLF0:USTF0",1740012750646,0.03740435,170.12,170.09,0.04383642]
["bitfinex-derivatives","SOLF0:USTF0",1740012750842,0.03740435,170.12,170.04,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012751349,1.01700435,170.12,170.03,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012751850,5.8797,170.09,170.03,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012752053,5.8797,170.09,170.06,0.04375442]
["bitfinex-derivatives","SOLF0:USTF0",1740012752246,0.04137351,170.08,170.06,0.04375442]
["bitfinex-derivatives","SOLF0:USTF0",1740012752950,0.04137351,170.08,170.03,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012753151,5.8804,170.07,170.03,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012753455,0.04137351,170.08,170.03,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012754055,0.04137351,170.08,170.01,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740012754253,0.04137351,170.08,170.04,0.04252564]
["bitfinex-derivatives","SOLF0:USTF0",1740012758056,26.94630033,170.08,169.96,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740012758256,27.84382682,170.08,169.96,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740012758555,26.90492682,170.05,169.95,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740012758756,0.9389,170.08,169.95,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740012759157,0.97897057,170.07,169.95,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1740012759354,0.03759413,170.03,170.0,0.04044784]
["bitfinex-derivatives","SOLF0:USTF0",1740012762462,5.8821,170.02,170.0,0.04044784]
["bitfinex-derivatives","SOLF0:USTF0",1740012762857,5.8824,170.01,170.0,0.04044784]
["bitfinex-derivatives","SOLF0:USTF0",1740012763059,0.03759413,170.03,169.92,26.90492682]
["bitfinex-derivatives","SOLF0:USTF0",1740012763457,5.8824,170.01,169.92,32.79022682]
["bitfinex-derivatives","SOLF0:USTF0",1740012763666,26.90492682,170.04,169.92,32.79022682]
["bitfinex-derivatives","SOLF0:USTF0",1740012764167,5.8825,170.01,169.92,32.79022682]
["bitfinex-derivatives","SOLF0:USTF0",1740012764467,0.03818599,170.0,169.96,0.04381368]
["bitfinex-derivatives","SOLF0:USTF0",1740012765259,5.92098599,170.0,169.96,0.04381368]
["bitfinex-derivatives","SOLF0:USTF0",1740012766069,0.03818599,170.0,169.96,0.04381368]
["bitfinex-derivatives","SOLF0:USTF0",1740012772475,0.03818599,170.0,169.96,5.92791368]
["bitfinex-derivatives","SOLF0:USTF0",1740012773274,0.03818599,170.0,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740012773477,0.97899224,170.06,169.97,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1740012773676,132.02,170.07,169.98,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1740012774474,132.02,170.07,169.99,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740012774678,0.03742293,170.04,170.01,0.04149692]
["bitfinex-derivatives","SOLF0:USTF0",1740012774879,8.04,170.11,169.98,28.79492682]
["bitfinex-derivatives","SOLF0:USTF0",1740012775077,0.04413492,170.04,170.01,0.04509048]
["bitfinex-derivatives","SOLF0:USTF0",1740012775275,0.97882408,170.1,170.01,0.04509048]
["bitfinex-derivatives","SOLF0:USTF0",1740012775580,0.04059285,170.04,170.01,0.04509048]
["bitfinex-derivatives","SOLF0:USTF0",1740012778080,5.8836,169.98,169.87,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012778378,8.06,169.97,169.88,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740012778575,5.8855,169.93,169.87,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012778981,26.90492682,169.96,169.87,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740012779181,0.04148033,169.92,169.88,0.04191561]
["bitfinex-derivatives","SOLF0:USTF0",1740012780484,5.8859,169.91,169.88,0.04191561]
["bitfinex-derivatives","SOLF0:USTF0",1740012780673,0.04148033,169.92,169.88,0.04191561]
["bitfinex-derivatives","SOLF0:USTF0",1740012780983,5.8873,169.87,169.81,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740012781281,8.08,169.86,169.81,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740012781681,26.90492682,169.84,169.76,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740012782080,34.98492682,169.86,169.78,0.04288798]
["bitfinex-derivatives","SOLF0:USTF0",1740012782282,0.03981871,169.82,169.78,0.04288798]
["bitfinex-derivatives","SOLF0:USTF0",1740012782474,8.08,169.85,169.76,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740012782679,0.03799919,169.82,169.78,0.0432918]
["bitfinex-derivatives","SOLF0:USTF0",1740012784886,26.90492682,169.81,169.78,0.0432918]
["bitfinex-derivatives","SOLF0:USTF0",1740012785286,5.8908,169.77,169.75,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740012785487,8.08,169.76,169.69,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740012785786,8.08,169.79,169.69,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740012786390,0.04021103,169.76,169.72,0.038961]
["bitfinex-derivatives","SOLF0:USTF0",1740012788282,8.08,169.81,169.72,0.038961]
["bitfinex-derivatives","SOLF0:USTF0",1740012788681,8.08,169.81,169.73,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740012789086,8.08,169.81,169.72,0.038961]
["bitfinex-derivatives","SOLF0:USTF0",1740012789487,0.04063018,169.78,169.73,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1740012790189,0.04063018,169.78,169.72,0.038961]
["bitfinex-derivatives","SOLF0:USTF0",1740012790492,0.04063018,169.78,169.74,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740012790684,0.04063018,169.78,169.72,0.038961]
["bitfinex-derivatives","SOLF0:USTF0",1740012790892,5.8878,169.86,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740012791084,5.8878,169.86,169.76,26.90492682]
["bitfinex-derivatives","SOLF0:USTF0",1740012791280,8.08,169.89,169.76,26.90492682]
["bitfinex-derivatives","SOLF0:USTF0",1740012791487,8.08,169.89,169.78,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740012791790,8.08,169.89,169.79,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740012791984,0.03778463,169.85,169.81,0.0432186]
["bitfinex-derivatives","SOLF0:USTF0",1740012796092,5.8884,169.84,169.81,0.0432186]
["bitfinex-derivatives","SOLF0:USTF0",1740012796292,0.03778463,169.85,169.81,0.0432186]
["bitfinex-derivatives","SOLF0:USTF0",1740012796694,26.90492682,169.84,169.81,0.0432186]
["bitfinex-derivatives","SOLF0:USTF0",1740012797196,0.98056302,169.83,169.74,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740012797589,5.889,169.82,169.74,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740012797789,26.90492682,169.84,169.74,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740012797991,0.9805441,169.83,169.74,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740012798186,5.92923698,169.81,169.77,0.03973852]
["bitfinex-derivatives","SOLF0:USTF0",1740012798387,13.98923698,169.81,169.77,0.03973852]
["bitfinex-derivatives","SOLF0:USTF0",1740012798593,35.0045638,169.81,169.77,0.03973852]
["bitfinex-derivatives","SOLF0:USTF0",1740012798894,35.0045638,169.81,169.7,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740012798895,26.90492682,169.78,169.7,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740012799293,26.90492682,169.75,169.68,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740012800195,0.04347098,169.73,169.7,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1740012801195,34.96492682,169.72,169.7,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1740012801392,8.06,169.72,169.7,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1740012802000,34.96492682,169.72,169.7,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1740012802403,8.06,169.72,169.7,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1740012804799,13.9525,169.72,169.7,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1740012804998,34.96492682,169.72,169.7,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1740012806103,0.04347098,169.73,169.7,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1740012808101,26.90492682,169.81,169.7,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1740012808300,5.8907,169.78,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740012808499,8.08,169.77,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740012808699,8.08,169.77,169.66,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740012808899,26.90492682,169.75,169.62,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740012809097,26.90492682,169.72,169.62,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740012809401,0.03855098,169.7,169.67,0.04029835]
["bitfinex-derivatives","SOLF0:USTF0",1740012811302,5.8936,169.69,169.67,0.04029835]
["bitfinex-derivatives","SOLF0:USTF0",1740012811505,0.03855098,169.7,169.67,0.04029835]
["bitfinex-derivatives","SOLF0:USTF0",1740012815603,190.0,170.12,169.7,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1740012815912,0.8909,170.17,169.99,26.90492682]
["bitfinex-derivatives","SOLF0:USTF0",1740012816208,8.78,170.09,169.96,26.90492682]
["bitfinex-derivatives","SOLF0:USTF0",1740012816402,8.78,170.09,169.93,26.90492682]
["bitfinex-derivatives","SOLF0:USTF0",1740012816403,35.68492682,170.09,169.93,26.90492682]
["bitfinex-derivatives","SOLF0:USTF0",1740012816802,0.04130869,170.0,169.96,0.04329924]
["bitfinex-derivatives","SOLF0:USTF0",1740012816997,0.04130869,170.0,169.96,8.22616501]
["bitfinex-derivatives","SOLF0:USTF0",1740012818610,0.04130869,170.0,169.96,0.04329924]
["bitfinex-derivatives","SOLF0:USTF0",1740012824305,38.90181131,169.99,169.96,0.04329924]
["bitfinex-derivatives","SOLF0:USTF0",1740012825902,38.90181131,169.99,169.96,0.01099924]
["bitfinex-derivatives","SOLF0:USTF0",1740012826407,5.8838,169.97,169.96,0.01099924]
["bitfinex-derivatives","SOLF0:USTF0",1740012826810,0.04130869,170.0,169.96,0.01099924]
["bitfinex-derivatives","SOLF0:USTF0",1740012827111,8.76130869,170.0,169.96,0.01099924]
["bitfinex-derivatives","SOLF0:USTF0",1740012828409,38.90181131,170.08,169.96,0.01099924]
["bitfinex-derivatives","SOLF0:USTF0",1740012828615,44.78201131,170.08,169.96,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740012828809,8.72,170.07,169.96,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740012829005,0.9192,170.15,169.98,38.90181131]
["bitfinex-derivatives","SOLF0:USTF0",1740012829212,38.90181131,170.1,169.96,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740012829607,0.04041679,170.05,170.01,0.0426389]
["bitfinex-derivatives","SOLF0:USTF0",1740012836015,333.8102,170.23,170.01,38.94445021]
["bitfinex-derivatives","SOLF0:USTF0",1740012836217,38.90181131,170.17,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740012836814,38.90181131,170.17,170.01,38.90181131]
["bitfinex-derivatives","SOLF0:USTF0",1740012837014,38.90181131,170.11,170.0,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740012837215,5.88,170.08,170.07,0.04224095]
["bitfinex-derivatives","SOLF0:USTF0",1740012837415,8.7,170.1,170.07,0.04224095]
["bitfinex-derivatives","SOLF0:USTF0",1740012837616,0.04099402,170.09,170.07,0.04224095]
["bitfinex-derivatives","SOLF0:USTF0",1740012838714,8.74099402,170.09,170.07,0.04224095]
["bitfinex-derivatives","SOLF0:USTF0",1740012838910,0.04099402,170.09,170.07,0.04224095]
["bitfinex-derivatives","SOLF0:USTF0",1740012839817,5.8772,170.17,170.07,0.04224095]
["bitfinex-derivatives","SOLF0:USTF0",1740012840013,8.7,170.15,170.05,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740012840621,5.8786,170.12,170.05,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740012841018,0.0418673,170.1,170.07,0.03858919]
["bitfinex-derivatives","SOLF0:USTF0",1740012842220,5.8797,170.09,170.07,0.03858919]
["bitfinex-derivatives","SOLF0:USTF0",1740012842420,0.0418673,170.1,170.07,0.03858919]
["bitfinex-derivatives","SOLF0:USTF0",1740012843522,5.88,170.08,170.07,0.03858919]
["bitfinex-derivatives","SOLF0:USTF0",1740012844122,5.8814,170.05,170.0,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740012844323,8.68,170.05,169.99,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740012845020,5.8814,170.04,169.99,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740012845222,0.04355303,170.04,170.0,0.04116054]
["bitfinex-derivatives","SOLF0:USTF0",1740012845828,5.92495303,170.04,170.0,0.04116054]
["bitfinex-derivatives","SOLF0:USTF0",1740012846031,0.04355303,170.04,170.0,0.04116054]
["bitfinex-derivatives","SOLF0:USTF0",1740012849035,5.8822,170.02,170.0,0.04116054]
["bitfinex-derivatives","SOLF0:USTF0",1740012849334,0.04355303,170.04,170.0,0.04116054]
["bitfinex-derivatives","SOLF0:USTF0",1740012849532,5.8818,170.03,170.0,0.04116054]
["bitfinex-derivatives","SOLF0:USTF0",1740012849725,0.04355303,170.04,170.0,0.04116054]
["bitfinex-derivatives","SOLF0:USTF0",1740012851627,0.04355303,170.04,170.0,5.92396054]
["bitfinex-derivatives","SOLF0:USTF0",1740012852131,5.8799,170.09,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740012852333,8.64,170.11,170.03,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740012852636,8.64,170.11,170.04,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740012852826,132.04,170.12,170.04,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740012853033,132.04,170.24,170.04,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740012853335,0.04179167,170.13,170.1,0.04327054]
["bitfinex-derivatives","SOLF0:USTF0",1740012854235,0.04179167,170.13,170.1,8.22613631]
["bitfinex-derivatives","SOLF0:USTF0",1740012856337,0.04179167,170.13,170.1,32.79902151]
["bitfinex-derivatives","SOLF0:USTF0",1740012857933,0.04179167,170.13,170.11,14.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1740012858337,26.89504761,170.19,170.11,14.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1740012858542,8.58,170.21,170.11,14.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1740012859442,14.4558,170.21,170.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740012859639,0.04152726,170.18,170.14,0.04487247]
["bitfinex-derivatives","SOLF0:USTF0",1740012860543,0.04152726,170.18,170.14,14.10553824]
["bitfinex-derivatives","SOLF0:USTF0",1740012861343,5.8753,170.22,170.14,14.10553824]
["bitfinex-derivatives","SOLF0:USTF0",1740012861344,5.8753,170.22,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740012861643,137.9147,170.24,170.15,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740012862238,5.8741,170.26,170.15,28.67714761]
["bitfinex-derivatives","SOLF0:USTF0",1740012862740,0.04408093,170.22,170.19,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1740012862940,5.8741,170.26,170.19,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1740012863134,26.89504761,170.25,170.19,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1740012863334,26.89504761,170.22,170.19,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1740012864142,26.93697636,170.22,170.19,0.04172963]
["bitfinex-derivatives","SOLF0:USTF0",1740012864942,26.93697636,170.22,170.13,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740012865147,26.89504761,170.17,170.13,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740012865447,8.6,170.16,170.13,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740012865645,14.4776,170.16,170.13,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740012865846,8.6,170.16,170.13,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740012866145,8.63830803,170.16,170.13,8.22082446]
["bitfinex-derivatives","SOLF0:USTF0",1740012867243,5.8779,170.15,170.13,8.22082446]
["bitfinex-derivatives","SOLF0:USTF0",1740012867444,5.8779,170.15,170.13,0.03795869]
["bitfinex-derivatives","SOLF0:USTF0",1740012868042,5.8779,170.14,170.13,0.03795869]
["bitfinex-derivatives","SOLF0:USTF0",1740012869047,5.8776,170.15,170.13,0.03795869]
["bitfinex-derivatives","SOLF0:USTF0",1740012870749,8.63830803,170.16,170.13,0.03795869]
["bitfinex-derivatives","SOLF0:USTF0",1740012871048,5.8779,170.15,170.13,0.03795869]
["bitfinex-derivatives","SOLF0:USTF0",1740012871245,0.03830803,170.16,170.13,0.03795869]
["bitfinex-derivatives","SOLF0:USTF0",1740012873353,131.94,170.24,170.13,28.8043063]
["bitfinex-derivatives","SOLF0:USTF0",1740012873549,8.56,170.26,170.14,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740012873852,14.4341,170.26,170.14,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740012874351,26.89504761,170.29,170.14,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740012874352,0.04368257,170.22,170.18,0.04062925]
["bitfinex-derivatives","SOLF0:USTF0",1740012874556,0.04368257,170.22,170.16,26.89504761]
["bitfinex-derivatives","SOLF0:USTF0",1740012874751,26.89504761,170.29,170.18,0.04066367]
["bitfinex-derivatives","SOLF0:USTF0",1740012874943,5.8748,170.24,170.14,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740012875348,26.89504761,170.29,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740012875548,5.8736,170.27,170.14,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740012875749,26.89504761,170.29,170.14,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740012875950,0.04326592,170.22,170.19,0.03730898]
["bitfinex-derivatives","SOLF0:USTF0",1740012876150,26.89504761,170.29,170.19,0.03730898]
["bitfinex-derivatives","SOLF0:USTF0",1740012876350,0.041208,170.22,170.19,0.03730898]
["bitfinex-derivatives","SOLF0:USTF0",1740012876554,5.8738,170.26,170.19,0.03730898]
["bitfinex-derivatives","SOLF0:USTF0",1740012876754,0.03963816,170.22,170.19,0.03730898]
["bitfinex-derivatives","SOLF0:USTF0",1740012879356,5.91493816,170.22,170.19,0.03730898]
["bitfinex-derivatives","SOLF0:USTF0",1740012879547,0.03963816,170.22,170.19,0.03730898]
["bitfinex-derivatives","SOLF0:USTF0",1740012885159,8.5,170.32,170.19,26.93235659]
["bitfinex-derivatives","SOLF0:USTF0",1740012885359,26.89504761,170.3,170.18,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740012885559,26.89504761,170.3,170.19,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740012885760,26.89504761,170.3,170.18,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740012886258,5.91361315,170.26,170.22,0.04225968]
["bitfinex-derivatives","SOLF0:USTF0",1740012886656,0.03971315,170.26,170.22,0.04225968]
["bitfinex-derivatives","SOLF0:USTF0",1740012887058,0.03971315,170.26,170.23,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740012887260,0.03971315,170.26,170.23,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740012888861,0.03971315,170.26,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740012889463,35.37504761,170.33,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740012890556,0.04420165,170.3,170.27,0.04470342]
["bitfinex-derivatives","SOLF0:USTF0",1740012890762,26.93924926,170.3,170.27,0.01480342]
["bitfinex-derivatives","SOLF0:USTF0",1740012890953,26.93924926,170.3,170.18,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740012891153,26.89504761,170.27,170.18,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740012892061,0.044984,170.24,170.21,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1740012894663,8.524984,170.24,170.21,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1740012895065,5.8748,170.23,170.21,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1740012895261,8.524984,170.24,170.21,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1740012895565,5.875,170.23,170.21,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1740012895867,8.524984,170.24,170.21,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1740012897668,14.399584,170.24,170.21,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1740012897869,8.524984,170.24,170.21,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1740012898969,14.399484,170.24,170.21,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1740012899363,8.524984,170.24,170.21,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1740012900069,0.044984,170.24,170.21,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1740012902270,131.96,170.34,170.21,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1740012902271,8.44,170.32,170.21,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1740012902571,8.44,170.32,170.19,28.68564761]
["bitfinex-derivatives","SOLF0:USTF0",1740012903175,0.04429884,170.27,170.24,0.04280504]
["bitfinex-derivatives","SOLF0:USTF0",1740012903568,5.91799884,170.27,170.24,0.04280504]
["bitfinex-derivatives","SOLF0:USTF0",1740012903769,0.04429884,170.27,170.24,0.04280504]
["bitfinex-derivatives","SOLF0:USTF0",1740012904171,5.91799884,170.27,170.24,0.04280504]
["bitfinex-derivatives","SOLF0:USTF0",1740012904371,0.04429884,170.27,170.24,0.04280504]
["bitfinex-derivatives","SOLF0:USTF0",1740012905067,26.93934645,170.27,170.24,0.04280504]
["bitfinex-derivatives","SOLF0:USTF0",1740012906064,26.93934645,170.27,170.18,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740012906065,26.93934645,170.27,170.14,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1740012906270,26.89504761,170.28,170.14,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1740012906271,26.89504761,170.22,170.14,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1740012906471,8.42,170.21,170.14,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1740012907173,0.04124089,170.19,170.16,0.04326762]
["bitfinex-derivatives","SOLF0:USTF0",1740012913579,0.04124089,170.19,170.17,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740012913775,0.04124089,170.19,170.16,1.76226762]
["bitfinex-derivatives","SOLF0:USTF0",1740012914382,0.04124089,170.19,170.17,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740012914582,0.04124089,170.19,170.16,1.76226762]
["bitfinex-derivatives","SOLF0:USTF0",1740012914973,0.04124089,170.19,170.18,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740012915676,5.874,170.26,170.16,18.54624859]
["bitfinex-derivatives","SOLF0:USTF0",1740012915879,27.04090036,170.32,170.19,16.78398097]
["bitfinex-derivatives","SOLF0:USTF0",1740012916082,8.38,170.31,170.2,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740012916879,0.04002055,170.27,170.24,0.03857147]
["bitfinex-derivatives","SOLF0:USTF0",1740012917080,16.78398097,170.35,170.25,16.78398097]
["bitfinex-derivatives","SOLF0:USTF0",1740012917283,16.78398097,170.35,170.28,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740012917284,5.8711,170.34,170.28,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740012917478,16.78398097,170.35,170.26,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740012917682,8.38,170.36,170.26,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740012917879,14.2506,170.36,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740012918084,8.38,170.36,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740012918384,16.78398097,170.38,170.3,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1740012918589,14.2499,170.38,170.3,5.91318459]
["bitfinex-derivatives","SOLF0:USTF0",1740012918787,5.8699,170.38,170.3,5.91318459]
["bitfinex-derivatives","SOLF0:USTF0",1740012919591,5.8699,170.38,170.3,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1740012919789,5.8699,170.38,170.3,5.91318459]
["bitfinex-derivatives","SOLF0:USTF0",1740012920993,5.8701,170.37,170.3,5.91318459]
["bitfinex-derivatives","SOLF0:USTF0",1740012921496,8.36,170.39,170.3,5.91318459]
["bitfinex-derivatives","SOLF0:USTF0",1740012921696,5.8697,170.38,170.3,5.91318459]
["bitfinex-derivatives","SOLF0:USTF0",1740012922396,5.871,170.35,170.3,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1740012924090,26.81079943,170.38,170.3,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1740012924295,5.8717,170.33,170.3,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1740012924494,26.81079943,170.38,170.3,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1740012924897,5.8714,170.33,170.3,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1740012925094,26.81079943,170.38,170.3,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1740012926001,26.81079943,170.38,170.3,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1740012926199,8.32,170.37,170.3,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1740012926899,5.8706,170.36,170.3,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1740012927293,5.8707,170.35,170.3,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1740012930100,5.8714,170.33,170.3,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1740012930596,26.81079943,170.35,170.3,0.04078459]
["bitfinex-derivatives","SOLF0:USTF0",1740012930901,26.81079943,170.32,170.21,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740012931095,26.81079943,170.29,170.21,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1740012931301,5.8746,170.24,170.16,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740012931501,8.32,170.28,170.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1740012932000,0.04120809,170.24,170.2,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740012938707,5.8749,170.23,170.2,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740012938906,0.04120809,170.24,170.2,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740012940002,0.04120809,170.24,170.2,5.91717615]
["bitfinex-derivatives","SOLF0:USTF0",1740012940203,0.04120809,170.24,170.2,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740012941601,5.91600809,170.24,170.2,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740012941805,0.04120809,170.24,170.2,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740012942209,5.91580809,170.24,170.2,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740012942805,0.04120809,170.24,170.2,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740012943004,16.78601138,170.23,170.2,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740012943606,5.8755,170.22,170.2,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740012943807,16.78601138,170.23,170.2,0.04137615]
["bitfinex-derivatives","SOLF0:USTF0",1740012944507,16.78601138,170.23,170.11,57.01406295]
["bitfinex-derivatives","SOLF0:USTF0",1740012944713,16.78601138,170.17,170.05,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1740012945110,22.66301138,170.17,170.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740012945414,16.78601138,170.17,170.05,22.32751138]
["bitfinex-derivatives","SOLF0:USTF0",1740012945616,0.04051595,170.13,170.09,0.03940558]
["bitfinex-derivatives","SOLF0:USTF0",1740012954518,16.78601138,170.11,170.09,0.03940558]
["bitfinex-derivatives","SOLF0:USTF0",1740012954719,22.66501138,170.11,170.09,0.03940558]
["bitfinex-derivatives","SOLF0:USTF0",1740012955319,16.78601138,170.11,170.09,0.03940558]
["bitfinex-derivatives","SOLF0:USTF0",1740012956016,0.04051595,170.13,170.09,0.03940558]
["bitfinex-derivatives","SOLF0:USTF0",1740012958116,16.78601138,170.11,170.09,0.03940558]
["bitfinex-derivatives","SOLF0:USTF0",1740012960722,0.04051595,170.13,170.09,0.03940558]
["bitfinex-derivatives","SOLF0:USTF0",1740012962221,16.78601138,170.11,170.09,0.03940558]
["bitfinex-derivatives","SOLF0:USTF0",1740012963424,16.78601138,170.11,169.99,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740012963622,16.78601138,170.07,169.99,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740012963925,16.78601138,170.07,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740012964320,16.78601138,170.07,169.99,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740012964525,0.04264348,170.05,170.02,0.04144648]
["bitfinex-derivatives","SOLF0:USTF0",1740012967921,5.8779,170.15,170.06,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740012968117,16.78601138,170.16,170.06,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740012968520,16.78601138,170.13,170.04,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740012969124,0.0423824,170.1,170.07,0.03798224]
["bitfinex-derivatives","SOLF0:USTF0",1740012969327,16.82839378,170.1,170.07,0.03798224]
["bitfinex-derivatives","SOLF0:USTF0",1740012969627,0.0423824,170.1,170.07,0.03798224]
["bitfinex-derivatives","SOLF0:USTF0",1740012969827,0.0423824,170.1,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1740012970029,16.78601138,170.16,170.07,0.03798224]
["bitfinex-derivatives","SOLF0:USTF0",1740012970229,16.78601138,170.16,170.07,1.82348224]
["bitfinex-derivatives","SOLF0:USTF0",1740012970429,16.78601138,170.16,170.1,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1740012970727,16.78601138,170.16,170.07,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740012971126,16.78601138,170.16,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740012971425,0.0445296,170.13,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1740012971818,0.0445296,170.13,170.1,5.91659097]
["bitfinex-derivatives","SOLF0:USTF0",1740012974431,16.78601138,170.22,170.1,0.03739097]
["bitfinex-derivatives","SOLF0:USTF0",1740012974638,16.78601138,170.22,170.12,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740012974827,17.82951138,170.25,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740012975026,14.1348,170.24,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740012975524,14.1348,170.24,170.19,0.04249182]
["bitfinex-derivatives","SOLF0:USTF0",1740012975729,16.78601138,170.22,170.19,0.04249182]
["bitfinex-derivatives","SOLF0:USTF0",1740012976126,5.8759,170.2,170.19,0.04249182]
["bitfinex-derivatives","SOLF0:USTF0",1740012976330,16.78601138,170.22,170.19,0.04249182]
["bitfinex-derivatives","SOLF0:USTF0",1740012977134,16.78601138,170.22,170.09,49.54176235]
["bitfinex-derivatives","SOLF0:USTF0",1740012977328,16.78601138,170.18,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740012977534,16.78601138,170.18,170.09,51.42856235]
["bitfinex-derivatives","SOLF0:USTF0",1740012977935,16.78601138,170.18,170.09,34.64255097]
["bitfinex-derivatives","SOLF0:USTF0",1740012978333,0.04333058,170.15,170.12,0.03745686]
["bitfinex-derivatives","SOLF0:USTF0",1740012979830,16.82934196,170.15,170.12,0.03745686]
["bitfinex-derivatives","SOLF0:USTF0",1740012984636,22.70694196,170.15,170.12,0.03745686]
["bitfinex-derivatives","SOLF0:USTF0",1740012984837,16.82934196,170.15,170.12,0.03745686]
["bitfinex-derivatives","SOLF0:USTF0",1740012985737,22.70704196,170.15,170.12,0.03745686]
["bitfinex-derivatives","SOLF0:USTF0",1740012986138,16.82934196,170.15,170.12,0.03745686]
["bitfinex-derivatives","SOLF0:USTF0",1740012986941,5.878,170.14,170.12,0.03745686]
["bitfinex-derivatives","SOLF0:USTF0",1740012987344,16.82934196,170.15,170.12,0.03745686]
["bitfinex-derivatives","SOLF0:USTF0",1740012987843,22.70724196,170.15,170.12,0.03745686]
["bitfinex-derivatives","SOLF0:USTF0",1740012989244,16.82934196,170.15,170.12,0.03745686]
["bitfinex-derivatives","SOLF0:USTF0",1740012991044,0.04333058,170.15,170.12,0.03745686]
["bitfinex-derivatives","SOLF0:USTF0",1740012992839,16.78601138,170.21,170.12,0.03745686]
["bitfinex-derivatives","SOLF0:USTF0",1740012993043,16.78601138,170.24,170.12,16.82346824]
["bitfinex-derivatives","SOLF0:USTF0",1740012993245,0.97784487,170.23,170.12,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740012993456,5.8749,170.23,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1740012993953,5.8749,170.23,170.18,0.04023985]
["bitfinex-derivatives","SOLF0:USTF0",1740012995750,5.8752,170.22,170.18,0.04023985]
["bitfinex-derivatives","SOLF0:USTF0",1740012996448,24.98601138,170.24,170.18,0.04023985]
["bitfinex-derivatives","SOLF0:USTF0",1740012996449,5.8749,170.23,170.18,0.04023985]
["bitfinex-derivatives","SOLF0:USTF0",1740013000148,5.8739,170.26,170.2,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740013000553,5.8739,170.26,170.21,0.0426756]
["bitfinex-derivatives","SOLF0:USTF0",1740013001453,5.8739,170.26,170.21,5.9181756]
["bitfinex-derivatives","SOLF0:USTF0",1740013002156,16.78601138,170.27,170.21,0.0426756]
["bitfinex-derivatives","SOLF0:USTF0",1740013003051,16.78601138,170.27,170.22,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740013003554,5.8735,170.27,170.21,5.9181756]
["bitfinex-derivatives","SOLF0:USTF0",1740013005651,5.8735,170.27,170.21,0.0426756]
["bitfinex-derivatives","SOLF0:USTF0",1740013006657,16.78601138,170.3,170.21,0.0426756]
["bitfinex-derivatives","SOLF0:USTF0",1740013008157,5.8736,170.27,170.21,5.9181756]
["bitfinex-derivatives","SOLF0:USTF0",1740013008654,16.78601138,170.3,170.21,0.0426756]
["bitfinex-derivatives","SOLF0:USTF0",1740013009556,5.8737,170.27,170.21,5.9180756]
["bitfinex-derivatives","SOLF0:USTF0",1740013009946,5.8737,170.27,170.22,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740013010353,5.8732,170.28,170.22,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1740013010554,16.78601138,170.3,170.21,0.0426756]
["bitfinex-derivatives","SOLF0:USTF0",1740013010957,5.873,170.29,170.21,0.0426756]
["bitfinex-derivatives","SOLF0:USTF0",1740013011258,16.78601138,170.3,170.21,0.0426756]
["bitfinex-derivatives","SOLF0:USTF0",1740013011459,5.8732,170.28,170.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740013011757,16.78601138,170.33,170.21,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013011959,5.8721,170.31,170.26,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740013012360,5.8721,170.31,170.27,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1740013012551,22.65741138,170.33,170.27,5.9168754]
["bitfinex-derivatives","SOLF0:USTF0",1740013012755,8.14,170.34,170.27,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1740013013253,16.78601138,170.37,170.27,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1740013013453,24.90601138,170.37,170.27,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1740013013658,5.8713,170.34,170.27,5.9168754]
["bitfinex-derivatives","SOLF0:USTF0",1740013013859,0.97718961,170.36,170.27,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1740013014058,16.78601138,170.33,170.27,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1740013014861,5.872,170.32,170.27,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1740013015660,16.78601138,170.3,170.19,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740013015962,16.78601138,170.27,170.19,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740013016160,24.92601138,170.27,170.19,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740013016865,5.91896302,170.25,170.21,0.03986894]
["bitfinex-derivatives","SOLF0:USTF0",1740013017258,16.78601138,170.24,170.21,0.03986894]
["bitfinex-derivatives","SOLF0:USTF0",1740013017460,5.8752,170.22,170.21,0.03986894]
["bitfinex-derivatives","SOLF0:USTF0",1740013018663,5.8749,170.23,170.21,0.03986894]
["bitfinex-derivatives","SOLF0:USTF0",1740013019160,5.8749,170.23,170.13,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740013019365,5.876,170.2,170.13,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740013019761,16.78601138,170.21,170.13,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740013020364,0.04319463,170.19,170.15,0.04071801]
["bitfinex-derivatives","SOLF0:USTF0",1740013021461,0.04319463,170.19,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740013021863,0.04319463,170.19,170.15,0.04071801]
["bitfinex-derivatives","SOLF0:USTF0",1740013022066,5.91969463,170.19,170.15,0.04071801]
["bitfinex-derivatives","SOLF0:USTF0",1740013022662,16.78601138,170.18,170.15,0.04071801]
["bitfinex-derivatives","SOLF0:USTF0",1740013023362,0.04319463,170.19,170.15,0.04071801]
["bitfinex-derivatives","SOLF0:USTF0",1740013024866,0.04319463,170.19,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740013025069,0.04319463,170.19,170.15,0.04071801]
["bitfinex-derivatives","SOLF0:USTF0",1740013027565,0.04319463,170.19,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740013028459,0.04319463,170.19,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740013029367,0.04319463,170.19,170.15,0.04071801]
["bitfinex-derivatives","SOLF0:USTF0",1740013030664,0.97762642,170.26,170.15,16.82672939]
["bitfinex-derivatives","SOLF0:USTF0",1740013030864,22.65861138,170.3,170.23,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740013031260,22.65861138,170.3,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740013031261,16.78601138,170.3,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740013031468,5.8728,170.29,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740013031866,0.03824824,170.28,170.24,5.91793005]
["bitfinex-derivatives","SOLF0:USTF0",1740013032269,0.03824824,170.28,170.24,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1740013032466,0.03824824,170.28,170.25,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740013033866,0.03824824,170.28,170.24,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1740013034073,0.03824824,170.28,170.25,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740013036273,0.03824824,170.28,170.24,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1740013036473,5.8738,170.26,170.24,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1740013036873,22.65951138,170.27,170.24,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1740013037076,16.78601138,170.27,170.24,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1740013037271,0.03824824,170.28,170.24,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1740013038673,0.03824824,170.28,170.24,5.91763005]
["bitfinex-derivatives","SOLF0:USTF0",1740013039470,0.03824824,170.28,170.26,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740013039676,0.03824824,170.28,170.24,0.04343005]
["bitfinex-derivatives","SOLF0:USTF0",1740013039877,0.03824824,170.28,170.24,16.82944143]
["bitfinex-derivatives","SOLF0:USTF0",1740013040073,0.03824824,170.28,170.27,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740013040977,0.03824824,170.28,170.25,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740013041370,24.88601138,170.36,170.25,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740013041974,24.88601138,170.36,170.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740013041975,5.8713,170.34,170.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740013042372,16.78601138,170.36,170.3,0.04037015]
["bitfinex-derivatives","SOLF0:USTF0",1740013043177,5.8708,170.35,170.3,0.04037015]
["bitfinex-derivatives","SOLF0:USTF0",1740013043881,16.78601138,170.36,170.3,0.04037015]
["bitfinex-derivatives","SOLF0:USTF0",1740013044971,5.8707,170.35,170.3,0.04037015]
["bitfinex-derivatives","SOLF0:USTF0",1740013045277,16.78601138,170.36,170.3,0.04037015]
["bitfinex-derivatives","SOLF0:USTF0",1740013045483,5.8711,170.34,170.3,0.04037015]
["bitfinex-derivatives","SOLF0:USTF0",1740013045682,16.78601138,170.36,170.3,0.04037015]
["bitfinex-derivatives","SOLF0:USTF0",1740013046482,5.8713,170.34,170.3,0.04037015]
["bitfinex-derivatives","SOLF0:USTF0",1740013046681,16.78601138,170.36,170.3,0.04037015]
["bitfinex-derivatives","SOLF0:USTF0",1740013047079,5.8713,170.34,170.3,0.04037015]
["bitfinex-derivatives","SOLF0:USTF0",1740013047275,16.78601138,170.33,170.3,0.04037015]
["bitfinex-derivatives","SOLF0:USTF0",1740013047481,16.78601138,170.33,170.22,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740013047676,22.65951138,170.27,170.2,14.05836577]
["bitfinex-derivatives","SOLF0:USTF0",1740013048679,0.03934735,170.25,170.22,0.04278711]
["bitfinex-derivatives","SOLF0:USTF0",1740013050785,16.78601138,170.24,170.22,0.04278711]
["bitfinex-derivatives","SOLF0:USTF0",1740013051082,16.78601138,170.21,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1740013051480,16.78601138,170.21,170.12,11.71746577]
["bitfinex-derivatives","SOLF0:USTF0",1740013051981,1.1249,170.24,170.15,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1740013051982,16.78601138,170.18,170.15,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1740013052283,16.82954774,170.18,170.12,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740013052483,16.78601138,170.15,170.12,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740013053481,16.78601138,170.15,170.04,14.06396577]
["bitfinex-derivatives","SOLF0:USTF0",1740013053685,16.78601138,170.12,170.04,14.06396577]
["bitfinex-derivatives","SOLF0:USTF0",1740013053887,0.03712118,170.11,170.08,0.04092752]
["bitfinex-derivatives","SOLF0:USTF0",1740013060088,0.03712118,170.11,170.09,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740013060290,0.03712118,170.11,170.08,0.04092752]
["bitfinex-derivatives","SOLF0:USTF0",1740013062086,5.8797,170.09,170.08,0.04092752]
["bitfinex-derivatives","SOLF0:USTF0",1740013063493,22.66571138,170.09,170.08,0.04092752]
["bitfinex-derivatives","SOLF0:USTF0",1740013063689,16.78601138,170.09,169.97,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013063896,16.78601138,170.06,169.95,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1740013064595,16.78601138,170.06,169.98,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1740013064894,0.04363085,170.02,169.99,0.04189505]
["bitfinex-derivatives","SOLF0:USTF0",1740013067197,0.04363085,170.02,169.99,5.92489505]
["bitfinex-derivatives","SOLF0:USTF0",1740013068601,0.04363085,170.02,169.99,0.04189505]
["bitfinex-derivatives","SOLF0:USTF0",1740013069891,0.04363085,170.02,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740013071298,0.04363085,170.02,170.0,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740013073001,0.04363085,170.02,169.99,5.92499505]
["bitfinex-derivatives","SOLF0:USTF0",1740013074497,0.04363085,170.02,169.99,5.92489505]
["bitfinex-derivatives","SOLF0:USTF0",1740013075602,0.04363085,170.02,170.0,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1740013076803,0.04363085,170.02,169.99,0.04189505]
["bitfinex-derivatives","SOLF0:USTF0",1740013077398,0.04363085,170.02,170.0,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740013077700,16.78601138,170.15,170.0,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013077901,16.78601138,170.15,170.04,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013078101,5.8787,170.12,170.05,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740013078697,5.8787,170.12,170.07,0.04460475]
["bitfinex-derivatives","SOLF0:USTF0",1740013078902,0.0431412,170.1,170.07,0.04460475]
["bitfinex-derivatives","SOLF0:USTF0",1740013080496,0.0431412,170.1,170.07,16.83061613]
["bitfinex-derivatives","SOLF0:USTF0",1740013080802,0.0431412,170.1,170.07,0.04460475]
["bitfinex-derivatives","SOLF0:USTF0",1740013083507,0.0431412,170.1,170.08,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740013083708,0.0431412,170.1,170.07,0.04460475]
["bitfinex-derivatives","SOLF0:USTF0",1740013084102,8.04,170.17,170.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740013084304,8.04,170.17,170.1,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013084503,5.8765,170.19,170.13,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1740013085205,0.03764457,170.18,170.14,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1740013085408,16.78601138,170.16,170.14,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1740013085612,16.78601138,170.16,170.06,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740013085816,16.78601138,170.13,170.06,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740013086018,16.78601138,170.13,170.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740013086213,16.78601138,170.13,170.06,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740013086421,16.78601138,170.16,170.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740013086619,16.78601138,170.16,170.08,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740013086918,0.04449262,170.15,170.12,0.04501594]
["bitfinex-derivatives","SOLF0:USTF0",1740013087121,16.78601138,170.13,170.12,0.04501594]
["bitfinex-derivatives","SOLF0:USTF0",1740013087721,0.04449262,170.15,170.12,0.04501594]
["bitfinex-derivatives","SOLF0:USTF0",1740013088219,5.92209262,170.15,170.12,0.04501594]
["bitfinex-derivatives","SOLF0:USTF0",1740013088422,0.04449262,170.15,170.12,0.04501594]
["bitfinex-derivatives","SOLF0:USTF0",1740013090925,16.78601138,170.13,170.12,0.04501594]
["bitfinex-derivatives","SOLF0:USTF0",1740013091520,22.66431138,170.13,170.12,0.04501594]
["bitfinex-derivatives","SOLF0:USTF0",1740013091922,16.78601138,170.13,170.07,39.14923949]
["bitfinex-derivatives","SOLF0:USTF0",1740013092125,5.8791,170.11,170.06,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740013092815,8.04,170.12,170.06,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740013093125,22.66541138,170.1,170.07,0.04435906]
["bitfinex-derivatives","SOLF0:USTF0",1740013093425,16.78601138,170.1,170.07,0.04435906]
["bitfinex-derivatives","SOLF0:USTF0",1740013095022,5.88,170.08,170.07,0.04435906]
["bitfinex-derivatives","SOLF0:USTF0",1740013095427,16.78601138,170.1,170.02,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740013095617,16.78601138,170.06,170.02,8.18286577]
["bitfinex-derivatives","SOLF0:USTF0",1740013096327,16.78601138,170.06,170.01,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740013096626,16.8256983,170.06,170.02,0.03877433]
["bitfinex-derivatives","SOLF0:USTF0",1740013099725,22.7063983,170.06,170.02,0.03877433]
["bitfinex-derivatives","SOLF0:USTF0",1740013100026,16.8256983,170.06,170.02,0.03877433]
["bitfinex-derivatives","SOLF0:USTF0",1740013102725,22.7066983,170.06,170.02,0.03877433]
["bitfinex-derivatives","SOLF0:USTF0",1740013104328,16.8256983,170.06,170.02,0.03877433]
["bitfinex-derivatives","SOLF0:USTF0",1740013105123,22.7065983,170.06,170.02,0.03877433]
["bitfinex-derivatives","SOLF0:USTF0",1740013105432,16.8256983,170.06,170.02,0.03877433]
["bitfinex-derivatives","SOLF0:USTF0",1740013105632,16.78601138,170.03,169.94,34.50605097]
["bitfinex-derivatives","SOLF0:USTF0",1740013105828,16.78601138,170.0,169.94,34.50605097]
["bitfinex-derivatives","SOLF0:USTF0",1740013106524,16.78601138,170.0,169.94,32.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1740013107032,5.92711661,169.99,169.95,0.03889281]
["bitfinex-derivatives","SOLF0:USTF0",1740013107331,0.04391661,169.99,169.95,0.03889281]
["bitfinex-derivatives","SOLF0:USTF0",1740013108429,5.92721661,169.99,169.95,0.03889281]
["bitfinex-derivatives","SOLF0:USTF0",1740013109032,5.8836,169.98,169.95,0.03889281]
["bitfinex-derivatives","SOLF0:USTF0",1740013109528,5.92711661,169.99,169.95,0.03889281]
["bitfinex-derivatives","SOLF0:USTF0",1740013110131,5.8836,169.98,169.95,0.03889281]
["bitfinex-derivatives","SOLF0:USTF0",1740013110532,16.78601138,169.97,169.95,0.03889281]
["bitfinex-derivatives","SOLF0:USTF0",1740013111432,5.8842,169.96,169.95,0.03889281]
["bitfinex-derivatives","SOLF0:USTF0",1740013112326,16.78601138,169.97,169.95,0.03889281]
["bitfinex-derivatives","SOLF0:USTF0",1740013112531,16.78601138,169.97,169.86,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1740013112733,16.78601138,169.93,169.86,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1740013113134,16.78601138,169.93,169.88,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740013113330,16.78601138,169.93,169.86,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1740013113637,0.04349671,169.91,169.88,0.03784838]
["bitfinex-derivatives","SOLF0:USTF0",1740013115636,0.04349671,169.91,169.89,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740013116034,0.04349671,169.91,169.88,0.03784838]
["bitfinex-derivatives","SOLF0:USTF0",1740013118333,0.04349671,169.91,169.88,5.92474838]
["bitfinex-derivatives","SOLF0:USTF0",1740013118830,0.04349671,169.91,169.88,0.03784838]
["bitfinex-derivatives","SOLF0:USTF0",1740013119030,0.04349671,169.91,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740013119336,7.98,169.97,169.88,0.03784838]
["bitfinex-derivatives","SOLF0:USTF0",1740013119537,7.98,169.97,169.92,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740013119737,7.98,169.97,169.89,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013119937,7.98,169.97,169.9,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740013120240,16.78601138,169.99,169.9,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740013120433,0.04043755,169.95,169.92,0.0379627]
["bitfinex-derivatives","SOLF0:USTF0",1740013120845,0.04043755,169.95,169.92,5.9232627]
["bitfinex-derivatives","SOLF0:USTF0",1740013122143,0.04043755,169.95,169.92,0.0379627]
["bitfinex-derivatives","SOLF0:USTF0",1740013123544,0.04043755,169.95,169.92,5.9233627]
["bitfinex-derivatives","SOLF0:USTF0",1740013124744,0.04043755,169.95,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740013125138,0.04043755,169.95,169.92,5.9232627]
["bitfinex-derivatives","SOLF0:USTF0",1740013125445,0.04043755,169.95,169.92,0.0379627]
["bitfinex-derivatives","SOLF0:USTF0",1740013126837,0.04043755,169.95,169.94,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740013128851,5.8828,170.0,169.93,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740013129042,16.78601138,170.01,169.93,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740013130047,0.03984974,169.99,169.93,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740013130850,5.92334974,169.99,169.93,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740013131356,0.03984974,169.99,169.93,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740013133554,16.78601138,170.07,169.95,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013133758,5.8813,170.05,169.99,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740013134354,24.72601138,170.07,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740013134757,0.03745691,170.06,170.02,0.03797189]
["bitfinex-derivatives","SOLF0:USTF0",1740013135156,0.03745691,170.06,170.02,5.91997189]
["bitfinex-derivatives","SOLF0:USTF0",1740013135758,0.03745691,170.06,170.04,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740013136461,0.03745691,170.06,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740013137055,0.03745691,170.06,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740013137252,0.03745691,170.06,170.02,0.03797189]
["bitfinex-derivatives","SOLF0:USTF0",1740013137761,0.03745691,170.06,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1740013138960,16.78601138,170.13,170.04,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740013139266,7.94,170.14,170.05,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740013139453,24.72601138,170.16,170.05,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740013139761,24.72601138,170.16,170.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740013140255,24.72601138,170.16,170.1,0.03970835]
["bitfinex-derivatives","SOLF0:USTF0",1740013140256,0.03777151,170.14,170.1,0.03970835]
["bitfinex-derivatives","SOLF0:USTF0",1740013142152,0.03777151,170.14,170.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1740013142355,0.03777151,170.14,170.1,0.03970835]
["bitfinex-derivatives","SOLF0:USTF0",1740013143661,0.03777151,170.14,170.1,16.82571973]
["bitfinex-derivatives","SOLF0:USTF0",1740013143960,16.78601138,170.19,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740013144962,5.8756,170.21,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740013145159,0.0394446,170.19,170.15,5.92039952]
["bitfinex-derivatives","SOLF0:USTF0",1740013145861,0.0394446,170.19,170.15,0.04289952]
["bitfinex-derivatives","SOLF0:USTF0",1740013151469,0.0394446,170.19,170.18,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740013151664,30.58021138,170.25,170.15,0.04289952]
["bitfinex-derivatives","SOLF0:USTF0",1740013152166,5.8747,170.24,170.18,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740013152367,24.70601138,170.25,170.18,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1740013152861,0.04302664,170.23,170.2,0.0432959]
["bitfinex-derivatives","SOLF0:USTF0",1740013153062,16.78601138,170.22,170.2,0.0432959]
["bitfinex-derivatives","SOLF0:USTF0",1740013153267,16.78601138,170.22,170.11,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740013153567,16.78601138,170.17,170.06,8.00004991]
["bitfinex-derivatives","SOLF0:USTF0",1740013153761,16.78601138,170.14,170.06,8.00004991]
["bitfinex-derivatives","SOLF0:USTF0",1740013154067,22.66501138,170.11,170.06,8.00004991]
["bitfinex-derivatives","SOLF0:USTF0",1740013154268,0.04422929,170.1,170.07,0.04174938]
["bitfinex-derivatives","SOLF0:USTF0",1740013156367,5.92372929,170.1,170.07,0.04174938]
["bitfinex-derivatives","SOLF0:USTF0",1740013156567,0.04422929,170.1,170.07,0.04174938]
["bitfinex-derivatives","SOLF0:USTF0",1740013159668,5.92382929,170.1,170.07,0.04174938]
["bitfinex-derivatives","SOLF0:USTF0",1740013163861,5.8797,170.09,170.07,0.04174938]
["bitfinex-derivatives","SOLF0:USTF0",1740013164561,16.78601138,170.08,169.97,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013165066,16.78601138,170.08,170.01,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1740013165769,0.0438667,170.06,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013166271,16.78601138,170.05,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013166671,5.8814,170.04,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013166972,16.78601138,170.05,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013167771,22.66731138,170.05,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013168472,5.8814,170.04,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013169371,22.66711138,170.05,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013170873,5.8814,170.04,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013172271,16.78601138,170.05,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013173072,22.66711138,170.05,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013174272,16.78601138,170.05,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013174575,0.0438667,170.06,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013174975,5.9245667,170.06,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013175571,0.0438667,170.06,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013176376,5.9246667,170.06,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013176676,0.0438667,170.06,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013184981,0.0438667,170.06,170.04,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740013185379,16.82987808,170.06,170.03,0.03888896]
["bitfinex-derivatives","SOLF0:USTF0",1740013185582,16.82987808,170.06,169.96,11.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740013185781,16.78601138,170.02,169.96,11.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740013186482,16.78601138,170.05,169.96,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740013186782,0.03995033,170.01,169.98,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1740013189082,16.78601138,170.1,169.97,0.04361504]
["bitfinex-derivatives","SOLF0:USTF0",1740013189282,16.78601138,170.09,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740013189476,16.78601138,170.09,169.97,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013189681,16.78601138,170.06,169.96,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740013190386,0.04421308,170.03,169.99,5.92197198]
["bitfinex-derivatives","SOLF0:USTF0",1740013191485,0.04421308,170.03,169.99,0.03887198]
["bitfinex-derivatives","SOLF0:USTF0",1740013191987,0.04421308,170.03,170.02,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1740013192189,24.68601138,170.1,169.99,0.03887198]
["bitfinex-derivatives","SOLF0:USTF0",1740013192378,24.68601138,170.1,169.98,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013192781,16.78601138,170.1,169.98,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013193278,22.66541138,170.1,169.98,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013193486,0.03750371,170.06,170.02,0.03783613]
["bitfinex-derivatives","SOLF0:USTF0",1740013195094,0.03750371,170.06,170.02,5.91993613]
["bitfinex-derivatives","SOLF0:USTF0",1740013195293,0.03750371,170.06,170.02,0.03783613]
["bitfinex-derivatives","SOLF0:USTF0",1740013199304,5.91830371,170.06,170.02,0.03783613]
["bitfinex-derivatives","SOLF0:USTF0",1740013200202,5.8814,170.04,170.02,0.03783613]
["bitfinex-derivatives","SOLF0:USTF0",1740013200400,16.78601138,170.04,170.02,0.03783613]
["bitfinex-derivatives","SOLF0:USTF0",1740013200800,22.66741138,170.04,170.02,0.03783613]
["bitfinex-derivatives","SOLF0:USTF0",1740013201000,16.78601138,170.04,170.02,0.03783613]
["bitfinex-derivatives","SOLF0:USTF0",1740013201200,22.66751138,170.04,170.02,0.03783613]
["bitfinex-derivatives","SOLF0:USTF0",1740013201800,5.8811,170.05,170.02,0.03783613]
["bitfinex-derivatives","SOLF0:USTF0",1740013202001,16.78601138,170.04,170.02,0.03783613]
["bitfinex-derivatives","SOLF0:USTF0",1740013202202,16.78601138,170.04,169.97,31.95664986]
["bitfinex-derivatives","SOLF0:USTF0",1740013202404,16.78601138,170.1,169.96,7.98916246]
["bitfinex-derivatives","SOLF0:USTF0",1740013202405,16.78601138,170.0,169.96,7.98916246]
["bitfinex-derivatives","SOLF0:USTF0",1740013202606,16.78601138,169.97,169.96,7.98916246]
["bitfinex-derivatives","SOLF0:USTF0",1740013202908,16.78601138,169.97,169.95,23.9674874]
["bitfinex-derivatives","SOLF0:USTF0",1740013203308,16.78601138,169.97,169.94,63.95568853]
["bitfinex-derivatives","SOLF0:USTF0",1740013203513,16.78601138,169.97,169.93,42.47597635]
["bitfinex-derivatives","SOLF0:USTF0",1740013203803,16.78601138,169.94,169.93,33.43597635]
["bitfinex-derivatives","SOLF0:USTF0",1740013204009,0.04319079,169.98,169.93,33.43597635]
["bitfinex-derivatives","SOLF0:USTF0",1740013204405,16.78601138,169.94,169.93,33.43597635]
["bitfinex-derivatives","SOLF0:USTF0",1740013204607,16.78601138,169.94,169.84,25.56873059]
["bitfinex-derivatives","SOLF0:USTF0",1740013205010,16.78601138,169.94,169.92,0.03853402]
["bitfinex-derivatives","SOLF0:USTF0",1740013205205,0.04208171,169.92,169.84,25.56873059]
["bitfinex-derivatives","SOLF0:USTF0",1740013205400,16.78601138,169.91,169.84,25.56873059]
["bitfinex-derivatives","SOLF0:USTF0",1740013206306,16.78601138,169.91,169.86,0.04040052]
["bitfinex-derivatives","SOLF0:USTF0",1740013206608,5.8864,169.9,169.86,0.04040052]
["bitfinex-derivatives","SOLF0:USTF0",1740013207507,0.04208171,169.92,169.86,0.04040052]
["bitfinex-derivatives","SOLF0:USTF0",1740013207705,0.04208171,169.92,169.86,16.8264119]
["bitfinex-derivatives","SOLF0:USTF0",1740013207907,5.8839,169.97,169.89,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013208108,7.92,170.01,169.9,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740013208306,7.92,170.01,169.92,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013208506,7.92,170.01,169.95,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013208705,7.92,170.01,169.92,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013209197,204.23687204,170.06,169.95,22.71105163]
["bitfinex-derivatives","SOLF0:USTF0",1740013209605,204.23687204,170.06,169.95,22.67031138]
["bitfinex-derivatives","SOLF0:USTF0",1740013209908,204.23687204,170.06,169.95,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013210505,0.03763824,170.02,169.99,0.04496804]
["bitfinex-derivatives","SOLF0:USTF0",1740013211306,5.8828,170.0,169.99,0.04496804]
["bitfinex-derivatives","SOLF0:USTF0",1740013211507,5.8828,170.0,169.99,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013212410,5.8856,169.92,169.9,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740013212616,16.78601138,169.98,169.9,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740013213010,5.8852,169.94,169.9,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740013213515,5.8855,169.93,169.9,3.60915431]
["bitfinex-derivatives","SOLF0:USTF0",1740013213706,16.78601138,170.01,169.9,3.60915431]
["bitfinex-derivatives","SOLF0:USTF0",1740013213906,16.78601138,170.01,169.9,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740013214112,5.8827,170.01,169.95,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013214310,5.8827,170.01,169.96,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1740013214913,16.78601138,170.07,169.98,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013215109,16.78601138,170.04,169.97,0.03905245]
["bitfinex-derivatives","SOLF0:USTF0",1740013215308,16.78601138,170.04,169.96,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1740013215511,16.78601138,170.01,169.92,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013215810,16.78601138,170.04,169.92,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013216008,16.78601138,170.04,169.95,0.0392285]
["bitfinex-derivatives","SOLF0:USTF0",1740013216214,0.04411245,169.98,169.95,0.0392285]
["bitfinex-derivatives","SOLF0:USTF0",1740013216413,5.8842,169.96,169.95,0.0392285]
["bitfinex-derivatives","SOLF0:USTF0",1740013216617,16.78601138,170.01,169.9,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740013216817,0.03946129,169.97,169.94,0.04275584]
["bitfinex-derivatives","SOLF0:USTF0",1740013217017,5.92336129,169.97,169.92,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013217314,16.78601138,170.02,169.94,0.0443432]
["bitfinex-derivatives","SOLF0:USTF0",1740013217515,16.78601138,170.05,169.95,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013218109,5.8829,170.0,169.95,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013218316,16.78601138,170.08,169.98,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013218511,0.04084525,169.99,169.98,16.78601138]
["bitfinex-derivatives","SOLF0:USTF0",1740013218812,7.96,170.1,169.96,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013218813,34.86750164,170.1,169.96,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013219514,5.8824,170.01,169.96,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013219818,34.86750164,170.1,169.96,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013220016,0.02859346,170.0,169.97,0.03738794]
["bitfinex-derivatives","SOLF0:USTF0",1740013220209,34.86750164,170.1,169.96,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013220416,26.90750164,170.1,169.97,0.04146271]
["bitfinex-derivatives","SOLF0:USTF0",1740013220616,26.90750164,170.1,169.96,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013220818,26.90750164,170.1,169.97,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740013221119,26.90750164,170.1,169.96,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013221316,5.882,170.03,170.02,0.03965359]
["bitfinex-derivatives","SOLF0:USTF0",1740013221522,26.90750164,170.1,170.02,0.03965359]
["bitfinex-derivatives","SOLF0:USTF0",1740013222725,5.8817,170.04,170.02,0.03965359]
["bitfinex-derivatives","SOLF0:USTF0",1740013223223,26.90750164,170.1,170.02,0.03965359]
["bitfinex-derivatives","SOLF0:USTF0",1740013223421,5.8817,170.03,170.02,0.03965359]
["bitfinex-derivatives","SOLF0:USTF0",1740013225624,26.90750164,170.1,170.02,0.03965359]
["bitfinex-derivatives","SOLF0:USTF0",1740013226421,5.8807,170.06,170.02,0.03965359]
["bitfinex-derivatives","SOLF0:USTF0",1740013226824,132.08,170.15,170.02,26.95210081]
["bitfinex-derivatives","SOLF0:USTF0",1740013227022,132.08,170.15,170.02,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013227223,132.08,170.15,170.07,0.03723052]
["bitfinex-derivatives","SOLF0:USTF0",1740013228218,5.8796,170.1,170.07,0.03723052]
["bitfinex-derivatives","SOLF0:USTF0",1740013228417,132.08,170.15,170.07,0.03723052]
["bitfinex-derivatives","SOLF0:USTF0",1740013228615,5.8799,170.09,170.07,0.03723052]
["bitfinex-derivatives","SOLF0:USTF0",1740013229215,5.88,170.08,170.07,0.03723052]
["bitfinex-derivatives","SOLF0:USTF0",1740013230626,5.88,170.08,170.07,3.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013231027,5.88,170.08,169.99,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740013231028,7.94,170.08,169.99,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740013231221,5.8828,170.0,169.99,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740013231426,26.90750164,170.07,169.93,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1740013231626,26.90750164,170.04,169.94,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740013231826,26.90750164,170.01,169.89,64.8161443]
["bitfinex-derivatives","SOLF0:USTF0",1740013232330,0.03723052,169.97,169.93,0.0408759]
["bitfinex-derivatives","SOLF0:USTF0",1740013233233,5.8845,169.96,169.93,0.0408759]
["bitfinex-derivatives","SOLF0:USTF0",1740013233732,0.03723052,169.97,169.93,0.0408759]
["bitfinex-derivatives","SOLF0:USTF0",1740013234227,5.8842,169.96,169.93,0.0408759]
["bitfinex-derivatives","SOLF0:USTF0",1740013234933,0.03723052,169.97,169.93,0.0408759]
["bitfinex-derivatives","SOLF0:USTF0",1740013235129,5.92103052,169.97,169.93,0.0408759]
["bitfinex-derivatives","SOLF0:USTF0",1740013236533,0.03723052,169.97,169.93,5.9259759]
["bitfinex-derivatives","SOLF0:USTF0",1740013236730,0.03723052,169.97,169.93,0.0408759]
["bitfinex-derivatives","SOLF0:USTF0",1740013237531,7.94,170.12,169.95,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013237838,7.94,170.12,170.01,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013238029,5.8803,170.08,170.01,32.78990164]
["bitfinex-derivatives","SOLF0:USTF0",1740013240139,5.8787,170.12,170.08,0.03721684]
["bitfinex-derivatives","SOLF0:USTF0",1740013241129,5.8781,170.14,170.08,0.03721684]
["bitfinex-derivatives","SOLF0:USTF0",1740013241337,5.8781,170.14,170.07,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013241541,5.8781,170.14,170.09,0.0414452]
["bitfinex-derivatives","SOLF0:USTF0",1740013241839,5.8784,170.13,170.09,0.0414452]
["bitfinex-derivatives","SOLF0:USTF0",1740013243738,26.90750164,170.19,170.09,0.0414452]
["bitfinex-derivatives","SOLF0:USTF0",1740013243739,5.8792,170.11,170.09,0.0414452]
["bitfinex-derivatives","SOLF0:USTF0",1740013243935,26.90750164,170.19,170.09,0.0414452]
["bitfinex-derivatives","SOLF0:USTF0",1740013244340,34.84750164,170.19,170.09,0.0414452]
["bitfinex-derivatives","SOLF0:USTF0",1740013245439,5.8793,170.11,170.09,0.0414452]
["bitfinex-derivatives","SOLF0:USTF0",1740013245940,5.8793,170.1,170.09,0.0414452]
["bitfinex-derivatives","SOLF0:USTF0",1740013246340,5.8793,170.1,170.09,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013247338,34.84750164,170.1,169.97,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740013248142,34.84750164,170.1,169.98,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740013248341,34.84750164,170.1,169.97,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740013248542,0.04038748,170.06,170.02,0.04082]
["bitfinex-derivatives","SOLF0:USTF0",1740013248844,5.8811,170.05,170.02,0.04082]
["bitfinex-derivatives","SOLF0:USTF0",1740013250545,5.8815,170.04,170.02,0.04082]
["bitfinex-derivatives","SOLF0:USTF0",1740013250847,0.04038748,170.06,170.02,0.04082]
["bitfinex-derivatives","SOLF0:USTF0",1740013251745,5.8811,170.05,170.02,0.04082]
["bitfinex-derivatives","SOLF0:USTF0",1740013252344,0.04038748,170.06,170.02,5.92282]
["bitfinex-derivatives","SOLF0:USTF0",1740013252537,0.04038748,170.06,170.02,0.04082]
["bitfinex-derivatives","SOLF0:USTF0",1740013252937,0.04038748,170.06,170.03,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740013253341,0.04038748,170.06,170.02,0.04082]
["bitfinex-derivatives","SOLF0:USTF0",1740013253541,7.94,170.16,170.04,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013253745,5.8788,170.12,170.05,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740013253944,5.8788,170.12,170.06,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740013254242,5.8788,170.12,170.06,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1740013254547,26.90750164,170.22,170.07,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013254846,11.3793,170.23,170.1,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013255048,5.8765,170.19,170.13,0.0411358]
["bitfinex-derivatives","SOLF0:USTF0",1740013255346,9.8231,170.24,170.13,26.94863744]
["bitfinex-derivatives","SOLF0:USTF0",1740013255543,9.8231,170.24,170.13,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013255544,1.8831,170.24,170.13,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013255745,5.8755,170.21,170.17,0.03944687]
["bitfinex-derivatives","SOLF0:USTF0",1740013257841,5.8765,170.19,170.17,0.03944687]
["bitfinex-derivatives","SOLF0:USTF0",1740013258046,5.8765,170.19,170.15,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740013258348,34.82750164,170.28,170.16,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1740013258644,0.97757305,170.27,170.15,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740013258845,0.97757305,170.27,170.2,0.04210205]
["bitfinex-derivatives","SOLF0:USTF0",1740013260246,5.8755,170.21,170.2,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740013263453,0.04099694,170.22,170.2,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740013263953,5.8755,170.21,170.2,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740013264550,0.04099694,170.22,170.07,26.90750164]
["bitfinex-derivatives","SOLF0:USTF0",1740013264853,30.55670164,170.2,170.06,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740013265054,7.92,170.19,170.06,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1740013265250,7.92,170.19,170.06,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740013265549,5.879,170.11,170.06,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740013265748,0.04157903,170.14,170.11,0.0370624]
["bitfinex-derivatives","SOLF0:USTF0",1740013266053,5.8786,170.12,170.11,0.04523331]
["bitfinex-derivatives","SOLF0:USTF0",1740013267253,5.8784,170.13,170.11,0.04523331]
["bitfinex-derivatives","SOLF0:USTF0",1740013267950,0.04179337,170.14,170.11,0.04523331]
["bitfinex-derivatives","SOLF0:USTF0",1740013269448,5.8783,170.13,170.11,0.04523331]
["bitfinex-derivatives","SOLF0:USTF0",1740013269656,0.04179337,170.14,170.11,0.04523331]
["bitfinex-derivatives","SOLF0:USTF0",1740013269951,5.8786,170.12,170.11,0.04523331]
["bitfinex-derivatives","SOLF0:USTF0",1740013270155,5.8786,170.12,170.11,3.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013270855,0.04179337,170.14,170.11,3.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013271648,5.8786,170.12,170.11,3.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013277064,5.882,170.03,169.98,89.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1740013277357,11.4229,170.12,169.98,89.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1740013277560,11.4229,170.12,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740013277760,11.4229,170.12,169.98,89.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1740013278264,0.03846634,170.07,170.03,0.04083009]
["bitfinex-derivatives","SOLF0:USTF0",1740013279360,5.8814,170.04,170.03,0.04083009]
["bitfinex-derivatives","SOLF0:USTF0",1740013279762,5.8814,170.04,170.03,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013280160,0.03846634,170.07,170.03,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013280766,5.8814,170.04,170.03,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013286667,0.03846634,170.07,170.03,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013287169,5.91906634,170.07,170.03,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013287764,5.91906634,170.07,170.03,14.95386932]
["bitfinex-derivatives","SOLF0:USTF0",1740013288069,0.03846634,170.07,170.03,14.95386932]
["bitfinex-derivatives","SOLF0:USTF0",1740013288474,0.03846634,170.07,170.03,20.83546932]
["bitfinex-derivatives","SOLF0:USTF0",1740013288677,0.03846634,170.07,170.03,14.95386932]
["bitfinex-derivatives","SOLF0:USTF0",1740013289073,0.03846634,170.07,170.06,14.95383923]
["bitfinex-derivatives","SOLF0:USTF0",1740013289374,14.95383923,170.17,170.06,14.95383923]
["bitfinex-derivatives","SOLF0:USTF0",1740013289566,0.97826356,170.16,170.06,14.95383923]
["bitfinex-derivatives","SOLF0:USTF0",1740013289771,14.95383923,170.14,170.04,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740013290470,0.04434785,170.11,170.07,0.04065921]
["bitfinex-derivatives","SOLF0:USTF0",1740013290674,5.8798,170.09,170.07,0.04065921]
["bitfinex-derivatives","SOLF0:USTF0",1740013291075,0.04434785,170.11,170.07,0.04065921]
["bitfinex-derivatives","SOLF0:USTF0",1740013291475,5.8799,170.09,170.07,0.04065921]
["bitfinex-derivatives","SOLF0:USTF0",1740013292378,5.88,170.08,170.07,0.04065921]
["bitfinex-derivatives","SOLF0:USTF0",1740013294377,0.04434785,170.11,170.07,0.04065921]
["bitfinex-derivatives","SOLF0:USTF0",1740013295174,5.8794,170.1,170.07,0.04065921]
["bitfinex-derivatives","SOLF0:USTF0",1740013295375,0.04434785,170.11,170.07,0.04065921]
["bitfinex-derivatives","SOLF0:USTF0",1740013295873,5.8794,170.1,170.07,0.04065921]
["bitfinex-derivatives","SOLF0:USTF0",1740013296071,0.04434785,170.11,170.07,0.04065921]
["bitfinex-derivatives","SOLF0:USTF0",1740013296578,0.04434785,170.11,170.08,26.88847018]
["bitfinex-derivatives","SOLF0:USTF0",1740013296778,26.88847018,170.25,170.09,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740013296975,34.80847018,170.25,170.11,26.88847018]
["bitfinex-derivatives","SOLF0:USTF0",1740013297175,5.8759,170.2,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740013297483,34.80847018,170.25,170.11,26.88847018]
["bitfinex-derivatives","SOLF0:USTF0",1740013297879,0.04441364,170.2,170.16,0.03986034]
["bitfinex-derivatives","SOLF0:USTF0",1740013298282,0.04441364,170.2,170.16,5.91706034]
["bitfinex-derivatives","SOLF0:USTF0",1740013299182,0.04441364,170.2,170.17,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740013300081,0.04441364,170.2,170.17,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740013303584,0.04441364,170.2,170.17,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740013304886,0.04441364,170.2,170.17,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740013306185,0.04441364,170.2,170.16,1.93276034]
["bitfinex-derivatives","SOLF0:USTF0",1740013307182,5.92041364,170.2,170.16,1.93276034]
["bitfinex-derivatives","SOLF0:USTF0",1740013307691,0.04441364,170.2,170.16,1.93276034]
["bitfinex-derivatives","SOLF0:USTF0",1740013309680,0.04441364,170.2,170.16,7.80996034]
["bitfinex-derivatives","SOLF0:USTF0",1740013310585,0.04441364,170.2,170.16,18.71222547]
["bitfinex-derivatives","SOLF0:USTF0",1740013312783,5.92061364,170.2,170.16,18.71222547]
["bitfinex-derivatives","SOLF0:USTF0",1740013313588,0.04441364,170.2,170.16,18.71222547]
["bitfinex-derivatives","SOLF0:USTF0",1740013314388,0.04441364,170.2,170.17,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740013314788,0.04441364,170.2,170.16,24.58942547]
["bitfinex-derivatives","SOLF0:USTF0",1740013317090,0.04441364,170.2,170.16,18.71222547]
["bitfinex-derivatives","SOLF0:USTF0",1740013317290,0.04441364,170.2,170.17,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1740013318191,1.7902,170.3,170.19,16.77946513]
["bitfinex-derivatives","SOLF0:USTF0",1740013319191,1.7902,170.3,170.23,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1740013319989,5.8744,170.25,170.23,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1740013320588,5.8739,170.26,170.23,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1740013320890,1.7902,170.3,170.23,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1740013321091,5.8737,170.27,170.23,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1740013321589,16.77946513,170.31,170.23,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1740013321889,20.24506513,170.34,170.23,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1740013322283,20.24506513,170.34,170.22,16.77946513]
["bitfinex-derivatives","SOLF0:USTF0",1740013322489,5.8726,170.3,170.27,0.04323159]
["bitfinex-derivatives","SOLF0:USTF0",1740013322886,16.77946513,170.37,170.27,0.04323159]
["bitfinex-derivatives","SOLF0:USTF0",1740013323087,5.8724,170.31,170.25,22.65346513]
["bitfinex-derivatives","SOLF0:USTF0",1740013323389,5.8724,170.31,170.3,0.04340512]
["bitfinex-derivatives","SOLF0:USTF0",1740013323586,5.8724,170.31,170.25,16.77946513]
["bitfinex-derivatives","SOLF0:USTF0",1740013323784,5.8724,170.31,170.29,0.04294642]
["bitfinex-derivatives","SOLF0:USTF0",1740013323993,5.8724,170.3,170.29,0.04294642]
["bitfinex-derivatives","SOLF0:USTF0",1740013324593,5.8715,170.33,170.29,0.04294642]
["bitfinex-derivatives","SOLF0:USTF0",1740013325094,1.8894,170.42,170.31,16.77946513]
["bitfinex-derivatives","SOLF0:USTF0",1740013325396,16.77946513,170.45,170.34,16.77946513]
["bitfinex-derivatives","SOLF0:USTF0",1740013325598,16.77946513,170.45,170.35,0.0410424]
["bitfinex-derivatives","SOLF0:USTF0",1740013325790,5.869,170.4,170.35,0.0410424]
["bitfinex-derivatives","SOLF0:USTF0",1740013326196,5.869,170.4,170.34,16.77946513]
["bitfinex-derivatives","SOLF0:USTF0",1740013326392,5.869,170.4,170.36,0.04409567]
["bitfinex-derivatives","SOLF0:USTF0",1740013327691,7.88,170.47,170.37,16.77946513]
["bitfinex-derivatives","SOLF0:USTF0",1740013327997,1.7358,170.5,170.37,16.77946513]
["bitfinex-derivatives","SOLF0:USTF0",1740013327998,18.51526513,170.5,170.37,16.77946513]
["bitfinex-derivatives","SOLF0:USTF0",1740013328194,16.77946513,170.44,170.4,0.03925047]
["bitfinex-derivatives","SOLF0:USTF0",1740013328398,16.77946513,170.44,170.4,5.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013328595,5.8686,170.41,170.4,5.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013330403,22.64806513,170.41,170.4,5.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013330700,22.64806513,170.41,170.23,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740013330701,22.96584362,170.41,170.24,18.51796513]
["bitfinex-derivatives","SOLF0:USTF0",1740013330893,16.77946513,170.35,170.24,18.51796513]
["bitfinex-derivatives","SOLF0:USTF0",1740013331292,5.8726,170.3,170.24,18.51796513]
["bitfinex-derivatives","SOLF0:USTF0",1740013331795,0.03902313,170.29,170.25,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1740013332602,5.91182313,170.29,170.25,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1740013333701,0.03902313,170.29,170.25,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1740013334303,5.8731,170.28,170.25,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1740013334902,5.8735,170.27,170.25,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1740013335298,0.03902313,170.29,170.25,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1740013335803,5.8735,170.27,170.25,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1740013335998,0.03902313,170.29,170.25,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1740013336501,5.91202313,170.29,170.25,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1740013336695,0.03902313,170.29,170.25,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1740013337594,5.8738,170.26,170.25,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013338400,5.8734,170.28,170.25,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013338607,0.03902313,170.29,170.25,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013339002,5.8734,170.28,170.25,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013339202,0.03902313,170.29,170.25,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013340303,5.91202313,170.29,170.25,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013340606,0.03902313,170.29,170.25,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013341507,5.91182313,170.29,170.25,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013342202,0.03902313,170.29,170.26,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013342406,7.88,170.4,170.26,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013342599,7.88,170.4,170.27,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740013343505,5.8715,170.33,170.27,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740013343706,0.0372615,170.35,170.32,0.04495504]
["bitfinex-derivatives","SOLF0:USTF0",1740013343907,0.0372615,170.35,170.27,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740013344109,0.0372615,170.35,170.32,0.03901629]
["bitfinex-derivatives","SOLF0:USTF0",1740013344409,5.8714,170.34,170.32,0.03901629]
["bitfinex-derivatives","SOLF0:USTF0",1740013345311,0.0372615,170.35,170.32,0.03901629]
["bitfinex-derivatives","SOLF0:USTF0",1740013346106,5.8714,170.33,170.32,0.03901629]
["bitfinex-derivatives","SOLF0:USTF0",1740013346612,0.0372615,170.35,170.23,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013346801,0.97693014,170.39,170.23,32.69685038]
["bitfinex-derivatives","SOLF0:USTF0",1740013347606,5.8727,170.3,170.23,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013347804,5.8727,170.3,170.29,0.03971905]
["bitfinex-derivatives","SOLF0:USTF0",1740013348001,5.8727,170.3,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740013348205,5.8728,170.29,170.25,0.04375007]
["bitfinex-derivatives","SOLF0:USTF0",1740013348402,5.8728,170.29,170.23,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013348708,0.04466097,170.31,170.25,5.91279452]
["bitfinex-derivatives","SOLF0:USTF0",1740013348913,0.04466097,170.31,170.25,0.03869452]
["bitfinex-derivatives","SOLF0:USTF0",1740013349113,0.04466097,170.31,170.26,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013349510,7.9,170.48,170.29,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013349718,1.819,170.42,170.32,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013350718,0.0390479,170.39,170.35,0.04250411]
["bitfinex-derivatives","SOLF0:USTF0",1740013351116,5.87,170.38,170.35,0.04250411]
["bitfinex-derivatives","SOLF0:USTF0",1740013351317,0.0390479,170.39,170.35,0.04250411]
["bitfinex-derivatives","SOLF0:USTF0",1740013352315,5.8703,170.36,170.35,0.04250411]
["bitfinex-derivatives","SOLF0:USTF0",1740013352618,0.0390479,170.39,170.25,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013352813,5.8723,170.31,170.25,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013353013,26.82205038,170.4,170.25,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013353215,26.82205038,170.37,170.25,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013353516,5.872,170.32,170.25,32.69615038]
["bitfinex-derivatives","SOLF0:USTF0",1740013353718,5.872,170.32,170.29,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1740013354319,5.8721,170.31,170.29,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1740013354520,0.04055986,170.33,170.29,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1740013354815,5.8718,170.32,170.29,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1740013355018,0.04055986,170.33,170.29,0.04514255]
["bitfinex-derivatives","SOLF0:USTF0",1740013356018,0.04055986,170.33,170.31,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013356411,0.04055986,170.33,170.31,32.69415038]
["bitfinex-derivatives","SOLF0:USTF0",1740013356618,1.819,170.42,170.31,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013356915,1.8181,170.45,170.34,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013357714,1.8181,170.45,170.38,0.0381164]
["bitfinex-derivatives","SOLF0:USTF0",1740013357915,0.03849231,170.41,170.38,0.0381164]
["bitfinex-derivatives","SOLF0:USTF0",1740013358315,5.8691,170.4,170.38,0.0381164]
["bitfinex-derivatives","SOLF0:USTF0",1740013360318,5.90719231,170.41,170.38,0.0381164]
["bitfinex-derivatives","SOLF0:USTF0",1740013361117,5.869,170.4,170.38,0.0381164]
["bitfinex-derivatives","SOLF0:USTF0",1740013361421,0.03849231,170.41,170.38,0.0381164]
["bitfinex-derivatives","SOLF0:USTF0",1740013362515,0.03849231,170.41,170.38,1.8413164]
["bitfinex-derivatives","SOLF0:USTF0",1740013362921,0.03849231,170.41,170.4,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013363114,190.0,170.62,170.4,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013363422,190.0,170.62,170.5,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013363423,6.83967563,170.55,170.5,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013363624,5.3525,170.62,170.5,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013363819,5.864,170.55,170.5,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013364022,5.3525,170.62,170.5,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013364324,5.3525,170.62,170.41,195.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740013364325,0.97567864,170.58,170.53,0.04179033]
["bitfinex-derivatives","SOLF0:USTF0",1740013364524,5.8641,170.54,170.47,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013364919,5.8641,170.54,170.49,0.04187622]
["bitfinex-derivatives","SOLF0:USTF0",1740013365115,5.3525,170.62,170.49,0.04187622]
["bitfinex-derivatives","SOLF0:USTF0",1740013365923,5.8641,170.55,170.49,0.04187622]
["bitfinex-derivatives","SOLF0:USTF0",1740013366123,5.3525,170.62,170.49,0.04187622]
["bitfinex-derivatives","SOLF0:USTF0",1740013366822,0.97563502,170.61,170.47,26.82205038]
["bitfinex-derivatives","SOLF0:USTF0",1740013367017,0.97563502,170.61,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013367727,27.7976854,170.61,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013367923,5.8638,170.55,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013368227,26.82205038,170.61,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013368427,5.8638,170.55,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013368823,5.3525,170.62,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013369027,5.8632,170.57,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013369229,5.3525,170.62,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013369430,0.975589,170.61,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013369729,5.8627,170.59,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013370231,5.8628,170.58,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013371233,5.8623,170.6,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013371424,5.3525,170.62,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013371621,5.8627,170.59,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013371831,5.3525,170.62,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013373132,5.8631,170.58,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013373331,5.3525,170.62,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013374124,5.8631,170.58,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013376033,5.8625,170.59,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013376732,5.3525,170.62,170.54,16.75202526]
["bitfinex-derivatives","SOLF0:USTF0",1740013377333,22.06104322,170.62,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013377633,17.68409206,170.61,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013377834,0.97554884,170.6,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013378134,5.3525,170.62,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013378332,0.97555215,170.61,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013378534,5.3525,170.62,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013382636,5.8628,170.58,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013382833,5.3525,170.62,170.54,0.04348204]
["bitfinex-derivatives","SOLF0:USTF0",1740013384338,16.70854322,170.74,170.61,16.70854322]
["bitfinex-derivatives","SOLF0:USTF0",1740013384529,2.78094267,170.73,170.61,16.70854322]
["bitfinex-derivatives","SOLF0:USTF0",1740013384835,1.8061,170.73,170.66,0.03811245]
["bitfinex-derivatives","SOLF0:USTF0",1740013385537,5.8597,170.67,170.66,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013386228,7.7123,170.67,170.66,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013386435,3.6661,170.67,170.66,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013386634,9.5258,170.67,170.66,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013386834,26.23434322,170.67,170.66,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013387035,20.37464322,170.67,170.52,16.70854322]
["bitfinex-derivatives","SOLF0:USTF0",1740013387236,16.70854322,170.61,170.52,16.70854322]
["bitfinex-derivatives","SOLF0:USTF0",1740013387833,16.70854322,170.58,170.49,16.70854322]
["bitfinex-derivatives","SOLF0:USTF0",1740013388040,16.70854322,170.55,170.43,18.52764322]
["bitfinex-derivatives","SOLF0:USTF0",1740013388234,16.74826861,170.55,170.52,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013388441,7.9,170.54,170.46,16.70854322]
["bitfinex-derivatives","SOLF0:USTF0",1740013388943,7.9,170.54,170.43,18.52764322]
["bitfinex-derivatives","SOLF0:USTF0",1740013389344,5.8669,170.47,170.43,18.52764322]
["bitfinex-derivatives","SOLF0:USTF0",1740013389545,0.03837302,170.5,170.47,0.0377247]
["bitfinex-derivatives","SOLF0:USTF0",1740013389746,0.03837302,170.5,170.43,18.52764322]
["bitfinex-derivatives","SOLF0:USTF0",1740013389940,0.03837302,170.5,170.47,0.04223519]
["bitfinex-derivatives","SOLF0:USTF0",1740013390349,5.8662,170.48,170.47,3.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013394149,0.03837302,170.5,170.47,3.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013395456,7.9,170.57,170.49,26.77875219]
["bitfinex-derivatives","SOLF0:USTF0",1740013395747,7.92,170.64,170.52,26.77875219]
["bitfinex-derivatives","SOLF0:USTF0",1740013396655,7.92,170.64,170.56,0.03799998]
["bitfinex-derivatives","SOLF0:USTF0",1740013396656,0.03770152,170.6,170.56,0.03799998]
["bitfinex-derivatives","SOLF0:USTF0",1740013397052,5.8631,170.57,170.56,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013401052,0.97572608,170.57,170.42,60.9016635]
["bitfinex-derivatives","SOLF0:USTF0",1740013401357,26.77875219,170.54,170.42,60.9016635]
["bitfinex-derivatives","SOLF0:USTF0",1740013401561,5.8665,170.48,170.42,60.9016635]
["bitfinex-derivatives","SOLF0:USTF0",1740013401761,7.92,170.55,170.42,60.9016635]
["bitfinex-derivatives","SOLF0:USTF0",1740013402158,5.90724252,170.5,170.47,0.04054395]
["bitfinex-derivatives","SOLF0:USTF0",1740013402553,5.8662,170.49,170.47,0.04054395]
["bitfinex-derivatives","SOLF0:USTF0",1740013403262,0.04164252,170.5,170.47,0.04054395]
["bitfinex-derivatives","SOLF0:USTF0",1740013403464,0.04164252,170.5,170.47,3.76074395]
["bitfinex-derivatives","SOLF0:USTF0",1740013405358,13.3152,170.62,170.49,26.77875219]
["bitfinex-derivatives","SOLF0:USTF0",1740013405756,5.864,170.55,170.49,26.77875219]
["bitfinex-derivatives","SOLF0:USTF0",1740013406359,5.8643,170.54,170.5,0.0419611]
["bitfinex-derivatives","SOLF0:USTF0",1740013406563,5.8643,170.54,170.49,26.77875219]
["bitfinex-derivatives","SOLF0:USTF0",1740013406766,0.04485416,170.54,170.5,0.04356232]
["bitfinex-derivatives","SOLF0:USTF0",1740013407266,5.8652,170.51,170.5,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013411862,32.64395219,170.51,170.5,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013413669,33.61996459,170.51,170.5,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013414068,33.6199701,170.51,170.5,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013414259,27.7547701,170.51,170.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740013414465,0.97601791,170.5,170.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740013414760,26.77875219,170.51,170.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740013414961,5.8685,170.42,170.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740013415168,26.77875219,170.51,170.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740013415568,0.04444623,170.46,170.43,0.0375913]
["bitfinex-derivatives","SOLF0:USTF0",1740013415870,5.8676,170.44,170.43,0.0375913]
["bitfinex-derivatives","SOLF0:USTF0",1740013416069,0.04444623,170.46,170.43,0.0375913]
["bitfinex-derivatives","SOLF0:USTF0",1740013416966,5.8676,170.44,170.43,0.0375913]
["bitfinex-derivatives","SOLF0:USTF0",1740013417571,0.04444623,170.46,170.43,0.0375913]
["bitfinex-derivatives","SOLF0:USTF0",1740013419674,5.91144623,170.46,170.43,0.0375913]
["bitfinex-derivatives","SOLF0:USTF0",1740013422675,0.04444623,170.46,170.43,0.0375913]
["bitfinex-derivatives","SOLF0:USTF0",1740013425682,5.8676,170.44,170.43,0.0375913]
["bitfinex-derivatives","SOLF0:USTF0",1740013427176,5.8676,170.44,170.43,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013428885,5.8704,170.36,170.33,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740013429779,5.8704,170.36,170.31,18.52197869]
["bitfinex-derivatives","SOLF0:USTF0",1740013429979,0.03811121,170.36,170.33,0.04429784]
["bitfinex-derivatives","SOLF0:USTF0",1740013430585,5.871,170.34,170.33,9.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013434583,11.2872,170.34,170.33,9.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013434976,5.8736,170.27,170.24,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740013435483,5.4162,170.34,170.24,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740013435677,5.4162,170.34,170.18,30.38370633]
["bitfinex-derivatives","SOLF0:USTF0",1740013435877,26.82920633,170.32,170.19,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740013436081,0.04037584,170.28,170.25,0.03954827]
["bitfinex-derivatives","SOLF0:USTF0",1740013436484,0.04037584,170.28,170.25,4.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013436786,5.8738,170.26,170.25,4.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013441986,5.8772,170.16,170.15,58.46447014]
["bitfinex-derivatives","SOLF0:USTF0",1740013442186,5.8772,170.16,170.1,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740013442484,5.8777,170.15,170.1,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740013442883,26.82920633,170.23,170.1,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740013443188,0.03869589,170.18,170.15,0.04253644]
["bitfinex-derivatives","SOLF0:USTF0",1740013443486,5.5167,170.25,170.15,0.04253644]
["bitfinex-derivatives","SOLF0:USTF0",1740013443688,5.8772,170.16,170.15,0.04253644]
["bitfinex-derivatives","SOLF0:USTF0",1740013447786,5.8772,170.16,170.15,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013449593,13.7772,170.16,170.15,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013451489,5.8772,170.16,170.15,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013451689,5.9171867,170.17,170.15,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013452298,5.8772,170.16,170.15,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013453294,0.0402867,170.17,170.15,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013453697,3.7115,170.25,170.15,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013454994,5.8772,170.17,170.15,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013457202,5.8772,170.16,170.15,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013462810,0.03809756,170.18,170.15,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013463813,5.8772,170.16,170.15,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013464012,0.03809756,170.18,170.15,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013465009,0.03809756,170.18,170.15,5.87753644]
["bitfinex-derivatives","SOLF0:USTF0",1740013465209,16.79190234,170.25,170.16,16.79190234]
["bitfinex-derivatives","SOLF0:USTF0",1740013465410,7.88,170.26,170.16,18.61940234]
["bitfinex-derivatives","SOLF0:USTF0",1740013465615,16.79190234,170.28,170.17,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740013466519,0.04033935,170.24,170.21,0.04298593]
["bitfinex-derivatives","SOLF0:USTF0",1740013466910,5.8752,170.22,170.21,0.04298593]
["bitfinex-derivatives","SOLF0:USTF0",1740013467915,5.8752,170.22,170.21,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013468108,22.66710234,170.22,170.21,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013469516,5.8779,170.15,170.11,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740013469914,16.79190234,170.22,170.11,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740013470114,5.8778,170.15,170.11,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740013470610,0.0390459,170.15,170.11,1.83571287]
["bitfinex-derivatives","SOLF0:USTF0",1740013472217,0.0390459,170.15,170.11,0.04081287]
["bitfinex-derivatives","SOLF0:USTF0",1740013472517,5.8786,170.12,170.11,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013473108,16.79190234,170.13,170.03,11.67487934]
["bitfinex-derivatives","SOLF0:USTF0",1740013473309,16.79190234,170.08,170.03,7.95427934]
["bitfinex-derivatives","SOLF0:USTF0",1740013473716,5.8814,170.04,170.03,7.95427934]
["bitfinex-derivatives","SOLF0:USTF0",1740013475012,16.82952297,170.05,170.02,0.03740679]
["bitfinex-derivatives","SOLF0:USTF0",1740013475315,5.8817,170.03,170.02,0.03740679]
["bitfinex-derivatives","SOLF0:USTF0",1740013476019,5.8814,170.04,170.02,0.03740679]
["bitfinex-derivatives","SOLF0:USTF0",1740013476419,0.03762063,170.05,170.02,0.03740679]
["bitfinex-derivatives","SOLF0:USTF0",1740013476617,0.03762063,170.05,170.02,3.71540679]
["bitfinex-derivatives","SOLF0:USTF0",1740013477423,16.82952297,170.05,170.02,0.03740679]
["bitfinex-derivatives","SOLF0:USTF0",1740013478017,5.8817,170.03,170.02,0.03740679]
["bitfinex-derivatives","SOLF0:USTF0",1740013479422,5.8817,170.03,170.02,6.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740013492333,0.03762063,170.05,170.02,6.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740013494431,0.03762063,170.05,170.03,16.79190234]
["bitfinex-derivatives","SOLF0:USTF0",1740013494631,154.09190234,170.14,170.03,16.79190234]
["bitfinex-derivatives","SOLF0:USTF0",1740013494830,161.97190234,170.14,170.03,18.50660234]
["bitfinex-derivatives","SOLF0:USTF0",1740013495031,161.97190234,170.14,170.03,24.38830234]
["bitfinex-derivatives","SOLF0:USTF0",1740013495530,156.57190234,170.14,170.03,24.38830234]
["bitfinex-derivatives","SOLF0:USTF0",1740013495835,0.03929441,170.1,170.07,0.04000216]
["bitfinex-derivatives","SOLF0:USTF0",1740013498738,5.91869441,170.1,170.07,0.04000216]
["bitfinex-derivatives","SOLF0:USTF0",1740013499239,5.8797,170.09,170.07,0.04000216]
["bitfinex-derivatives","SOLF0:USTF0",1740013499534,0.03929441,170.1,170.07,0.04000216]
["bitfinex-derivatives","SOLF0:USTF0",1740013499942,5.91859441,170.1,170.07,0.04000216]
["bitfinex-derivatives","SOLF0:USTF0",1740013500236,0.03929441,170.1,170.07,0.04000216]
["bitfinex-derivatives","SOLF0:USTF0",1740013500442,5.91889441,170.1,170.07,0.04000216]
["bitfinex-derivatives","SOLF0:USTF0",1740013501143,0.03929441,170.1,170.07,0.04000216]
["bitfinex-derivatives","SOLF0:USTF0",1740013502840,5.88,170.08,170.07,0.04000216]
["bitfinex-derivatives","SOLF0:USTF0",1740013503239,0.03929441,170.1,170.07,0.04000216]
["bitfinex-derivatives","SOLF0:USTF0",1740013505143,5.88,170.08,170.07,0.04000216]
["bitfinex-derivatives","SOLF0:USTF0",1740013505543,0.03929441,170.1,170.07,0.04000216]
["bitfinex-derivatives","SOLF0:USTF0",1740013506943,5.88,170.08,170.07,0.04000216]
["bitfinex-derivatives","SOLF0:USTF0",1740013507843,22.67190234,170.08,170.07,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740013508043,5.8825,170.01,169.97,16.79190234]
["bitfinex-derivatives","SOLF0:USTF0",1740013508246,16.79190234,170.05,169.96,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740013509251,0.04406671,170.02,169.99,0.04322666]
["bitfinex-derivatives","SOLF0:USTF0",1740013510351,5.8828,170.0,169.99,0.04322666]
["bitfinex-derivatives","SOLF0:USTF0",1740013512545,5.8828,170.0,169.99,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013517353,23.92998245,170.0,169.84,23.92998245]
["bitfinex-derivatives","SOLF0:USTF0",1740013517651,23.92998245,169.97,169.85,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740013517850,31.80998245,169.97,169.85,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740013518052,7.88,169.97,169.81,32.0047995]
["bitfinex-derivatives","SOLF0:USTF0",1740013518248,23.92998245,169.88,169.81,32.0047995]
["bitfinex-derivatives","SOLF0:USTF0",1740013518454,7.88,169.87,169.81,32.0047995]
["bitfinex-derivatives","SOLF0:USTF0",1740013518647,7.88,169.87,169.83,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013518949,23.92998245,169.85,169.8,54.12644525]
["bitfinex-derivatives","SOLF0:USTF0",1740013519150,23.92998245,169.81,169.78,75.64509305]
["bitfinex-derivatives","SOLF0:USTF0",1740013519355,5.89,169.79,169.78,52.92269305]
["bitfinex-derivatives","SOLF0:USTF0",1740013519755,5.89,169.79,169.78,32.14822176]
["bitfinex-derivatives","SOLF0:USTF0",1740013520151,5.89,169.79,169.78,28.87752176]
["bitfinex-derivatives","SOLF0:USTF0",1740013521153,0.04184359,169.8,169.78,28.87752176]
["bitfinex-derivatives","SOLF0:USTF0",1740013523059,0.04184359,169.8,169.77,0.0413826]
["bitfinex-derivatives","SOLF0:USTF0",1740013524551,0.04184359,169.8,169.77,1.7557826]
["bitfinex-derivatives","SOLF0:USTF0",1740013524751,0.04184359,169.8,169.77,0.0413826]
["bitfinex-derivatives","SOLF0:USTF0",1740013528365,5.8904,169.79,169.77,0.0413826]
["bitfinex-derivatives","SOLF0:USTF0",1740013528563,0.04184359,169.8,169.77,0.0413826]
["bitfinex-derivatives","SOLF0:USTF0",1740013528963,5.8904,169.78,169.77,0.0413826]
["bitfinex-derivatives","SOLF0:USTF0",1740013529162,0.04184359,169.8,169.77,0.0413826]
["bitfinex-derivatives","SOLF0:USTF0",1740013530063,5.93184359,169.8,169.77,0.0413826]
["bitfinex-derivatives","SOLF0:USTF0",1740013530865,0.04184359,169.8,169.77,0.0413826]
["bitfinex-derivatives","SOLF0:USTF0",1740013531462,5.93164359,169.8,169.77,0.0413826]
["bitfinex-derivatives","SOLF0:USTF0",1740013532165,0.04184359,169.8,169.77,0.0413826]
["bitfinex-derivatives","SOLF0:USTF0",1740013532765,5.8884,169.84,169.77,0.0413826]
["bitfinex-derivatives","SOLF0:USTF0",1740013533571,13.7878,169.86,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740013533767,5.8878,169.86,169.75,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740013533967,0.03923438,169.84,169.81,0.03874138]
["bitfinex-derivatives","SOLF0:USTF0",1740013534171,31.82998245,169.91,169.83,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740013534373,0.04309869,169.84,169.83,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740013534573,31.82998245,169.91,169.83,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740013534774,31.82998245,169.91,169.85,0.04291601]
["bitfinex-derivatives","SOLF0:USTF0",1740013535074,5.92539956,169.89,169.85,0.04291601]
["bitfinex-derivatives","SOLF0:USTF0",1740013535270,0.03849956,169.89,169.85,0.04291601]
["bitfinex-derivatives","SOLF0:USTF0",1740013535772,5.92509956,169.89,169.85,0.04291601]
["bitfinex-derivatives","SOLF0:USTF0",1740013536667,0.03849956,169.89,169.85,0.04291601]
["bitfinex-derivatives","SOLF0:USTF0",1740013538374,23.92998245,169.97,169.85,0.04291601]
["bitfinex-derivatives","SOLF0:USTF0",1740013538567,7.9,169.99,169.91,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740013538772,7.9,169.99,169.86,23.92998245]
["bitfinex-derivatives","SOLF0:USTF0",1740013539575,0.04208616,169.96,169.92,0.03845645]
["bitfinex-derivatives","SOLF0:USTF0",1740013539976,0.04208616,169.96,169.93,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740013540478,0.04208616,169.96,169.95,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740013540675,7.9,170.05,169.93,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1740013541280,5.882,170.03,169.93,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1740013541870,0.04086912,170.0,169.96,0.03888987]
["bitfinex-derivatives","SOLF0:USTF0",1740013543275,5.8814,170.05,169.96,0.03888987]
["bitfinex-derivatives","SOLF0:USTF0",1740013543981,5.8814,170.04,169.96,0.03888987]
["bitfinex-derivatives","SOLF0:USTF0",1740013544381,5.8814,170.04,169.97,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1740013544682,0.03926301,170.02,169.98,0.04356726]
["bitfinex-derivatives","SOLF0:USTF0",1740013545281,0.03926301,170.02,169.98,5.92706726]
["bitfinex-derivatives","SOLF0:USTF0",1740013545677,5.8825,170.01,169.98,0.04356726]
["bitfinex-derivatives","SOLF0:USTF0",1740013546784,0.03926301,170.02,169.98,0.04356726]
["bitfinex-derivatives","SOLF0:USTF0",1740013547683,5.8831,169.99,169.98,0.04356726]
["bitfinex-derivatives","SOLF0:USTF0",1740013547883,5.8831,169.99,169.98,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013549189,5.8829,170.0,169.98,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013549682,5.8831,169.99,169.98,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013550479,7.9,170.01,169.98,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013550787,0.03926301,170.02,169.98,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013551178,5.8831,169.99,169.98,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013551482,0.03926301,170.02,169.98,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013551985,5.8831,169.99,169.98,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013552483,5.8828,170.0,169.98,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013553082,0.03926301,170.02,169.98,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013553784,5.8831,169.99,169.98,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013561692,5.8855,169.93,169.9,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740013561886,23.92998245,169.97,169.87,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740013562787,23.92998245,169.97,169.84,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740013562788,23.92998245,169.91,169.9,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740013562988,31.80998245,169.91,169.71,23.92998245]
["bitfinex-derivatives","SOLF0:USTF0",1740013563195,23.92998245,169.85,169.74,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740013564094,0.04132454,169.81,169.78,0.04335558]
["bitfinex-derivatives","SOLF0:USTF0",1740013564896,5.89,169.79,169.78,0.04335558]
["bitfinex-derivatives","SOLF0:USTF0",1740013565096,0.04132454,169.81,169.78,0.04335558]
["bitfinex-derivatives","SOLF0:USTF0",1740013565298,5.89,169.79,169.78,0.04335558]
["bitfinex-derivatives","SOLF0:USTF0",1740013566400,0.04132454,169.81,169.78,0.04335558]
["bitfinex-derivatives","SOLF0:USTF0",1740013567096,0.04132454,169.81,169.78,5.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013567292,29.81998245,169.79,169.78,5.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013567898,5.89,169.79,169.78,5.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013568098,5.93072454,169.81,169.78,5.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013569202,0.04132454,169.81,169.78,5.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013569802,5.89,169.79,169.78,5.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013572202,5.8921,169.73,169.69,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740013573103,7.92,169.82,169.69,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740013573104,5.8929,169.71,169.69,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740013573500,0.04215492,169.72,169.69,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740013574096,5.8929,169.71,169.69,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740013574501,5.8929,169.71,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013574802,0.04215492,169.72,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013575705,5.8935,169.69,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013576804,0.04215492,169.72,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013577005,5.8931,169.71,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013577606,0.04215492,169.72,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013578397,5.93465492,169.72,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013580709,5.893,169.71,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013581011,0.04215492,169.72,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013582001,5.93475492,169.72,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013582307,0.04215492,169.72,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013582806,0.04215492,169.72,169.68,5.93507312]
["bitfinex-derivatives","SOLF0:USTF0",1740013582998,0.04215492,169.72,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013584403,0.04215492,169.72,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740013584709,0.04215492,169.72,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013584910,0.04215492,169.72,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740013586008,0.04215492,169.72,169.68,5.93537312]
["bitfinex-derivatives","SOLF0:USTF0",1740013586410,0.04215492,169.72,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013587516,0.04215492,169.72,169.68,5.93527312]
["bitfinex-derivatives","SOLF0:USTF0",1740013588211,0.04215492,169.72,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740013588911,0.04215492,169.72,169.68,5.93527312]
["bitfinex-derivatives","SOLF0:USTF0",1740013589915,0.04215492,169.72,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013590213,0.04215492,169.72,169.68,5.93537312]
["bitfinex-derivatives","SOLF0:USTF0",1740013590917,0.04215492,169.72,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013591317,5.93475492,169.72,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013591818,0.04215492,169.72,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013592019,15.00363536,169.71,169.68,0.04147312]
["bitfinex-derivatives","SOLF0:USTF0",1740013592213,15.00363536,169.71,169.63,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740013592419,5.8952,169.65,169.63,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740013592615,15.00363536,169.67,169.63,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740013592811,15.00363536,169.67,169.6,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740013593118,5.8953,169.64,169.6,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740013593323,15.00363536,169.67,169.6,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740013593517,0.03723572,169.64,169.6,1.8174038]
["bitfinex-derivatives","SOLF0:USTF0",1740013594320,0.03723572,169.64,169.6,0.0441038]
["bitfinex-derivatives","SOLF0:USTF0",1740013597322,0.03723572,169.64,169.61,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740013598722,0.03723572,169.64,169.6,0.0441038]
["bitfinex-derivatives","SOLF0:USTF0",1740013601527,24.02974796,169.73,169.6,0.0441038]
["bitfinex-derivatives","SOLF0:USTF0",1740013601727,7.9,169.74,169.61,24.02974796]
["bitfinex-derivatives","SOLF0:USTF0",1740013602023,7.9,169.74,169.62,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740013602024,5.8928,169.71,169.62,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740013602630,0.03886027,169.68,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740013602824,7.9,169.74,169.65,0.04061548]
["bitfinex-derivatives","SOLF0:USTF0",1740013603227,7.9,169.74,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740013603631,54.67503871,169.78,169.64,24.02974796]
["bitfinex-derivatives","SOLF0:USTF0",1740013603632,24.02974796,169.78,169.64,24.02974796]
["bitfinex-derivatives","SOLF0:USTF0",1740013604032,0.04126517,169.73,169.69,0.03957192]
["bitfinex-derivatives","SOLF0:USTF0",1740013607333,0.04126517,169.73,169.7,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740013607938,0.04126517,169.73,169.7,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740013609038,5.8913,169.76,169.7,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740013609239,5.8913,169.76,169.7,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740013610140,0.04101176,169.75,169.7,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1740013611937,0.04101176,169.75,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740013612333,0.04101176,169.75,169.7,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740013612643,0.04101176,169.75,169.7,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740013613036,0.04101176,169.75,169.7,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740013613341,0.04101176,169.75,169.71,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740013614642,0.04101176,169.75,169.69,0.03957192]
["bitfinex-derivatives","SOLF0:USTF0",1740013615237,15.00432503,169.73,169.69,0.03957192]
["bitfinex-derivatives","SOLF0:USTF0",1740013616038,5.8931,169.71,169.69,0.03957192]
["bitfinex-derivatives","SOLF0:USTF0",1740013616238,15.00432503,169.73,169.69,0.03957192]
["bitfinex-derivatives","SOLF0:USTF0",1740013616845,5.8932,169.7,169.69,0.03957192]
["bitfinex-derivatives","SOLF0:USTF0",1740013623148,5.8932,169.7,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740013623344,15.00432503,169.67,169.57,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1740013623550,15.00432503,169.64,169.57,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740013624551,0.03723101,169.62,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013627143,5.8966,169.6,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013629252,0.03723101,169.62,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013629253,5.8964,169.61,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013629452,0.03723101,169.62,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013630056,5.8966,169.6,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013630456,0.03723101,169.62,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013630656,5.8964,169.61,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013630957,0.03723101,169.62,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013631755,5.93353101,169.62,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013632052,0.03723101,169.62,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013632249,5.8963,169.61,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013633660,0.03723101,169.62,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013633661,5.8966,169.6,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013634159,0.03723101,169.62,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013634365,5.8964,169.61,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013634959,0.03723101,169.62,169.59,0.03810179]
["bitfinex-derivatives","SOLF0:USTF0",1740013636557,15.00432503,169.7,169.59,15.04242682]
["bitfinex-derivatives","SOLF0:USTF0",1740013636759,22.90432503,169.7,169.6,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740013637657,5.8939,169.68,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740013637862,0.04219024,169.67,169.63,0.03819323]
["bitfinex-derivatives","SOLF0:USTF0",1740013638263,15.00432503,169.73,169.66,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740013638563,15.00432503,169.73,169.62,15.00432503]
["bitfinex-derivatives","SOLF0:USTF0",1740013638755,15.00432503,169.73,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740013638756,5.8929,169.71,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740013638962,15.00432503,169.73,169.65,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740013639557,0.03864774,169.71,169.67,0.04168624]
["bitfinex-derivatives","SOLF0:USTF0",1740013640157,5.93154774,169.71,169.67,0.04168624]
["bitfinex-derivatives","SOLF0:USTF0",1740013640563,0.03864774,169.71,169.67,0.04168624]
["bitfinex-derivatives","SOLF0:USTF0",1740013641565,5.8932,169.7,169.67,0.04168624]
["bitfinex-derivatives","SOLF0:USTF0",1740013641866,0.03864774,169.71,169.67,0.04168624]
["bitfinex-derivatives","SOLF0:USTF0",1740013642068,5.93154774,169.71,169.67,0.04168624]
["bitfinex-derivatives","SOLF0:USTF0",1740013643064,0.03864774,169.71,169.67,0.04168624]
["bitfinex-derivatives","SOLF0:USTF0",1740013643465,0.03864774,169.71,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740013643866,0.03864774,169.71,169.67,0.04168624]
["bitfinex-derivatives","SOLF0:USTF0",1740013644065,0.03864774,169.71,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740013644464,5.8912,169.76,169.68,18.55462503]
["bitfinex-derivatives","SOLF0:USTF0",1740013644667,5.8919,169.74,169.68,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740013644872,15.00432503,169.76,169.68,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740013645178,15.00432503,169.76,169.65,16.77112503]
["bitfinex-derivatives","SOLF0:USTF0",1740013645372,15.00432503,169.76,169.65,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740013645574,0.03933443,169.72,169.69,0.04440529]
["bitfinex-derivatives","SOLF0:USTF0",1740013647674,5.93183443,169.72,169.69,0.04440529]
["bitfinex-derivatives","SOLF0:USTF0",1740013648181,0.03933443,169.72,169.69,5.93790529]
["bitfinex-derivatives","SOLF0:USTF0",1740013648486,0.03933443,169.72,169.69,0.04440529]
["bitfinex-derivatives","SOLF0:USTF0",1740013650983,0.03933443,169.72,169.69,5.93760529]
["bitfinex-derivatives","SOLF0:USTF0",1740013651383,0.03933443,169.72,169.69,0.04440529]
["bitfinex-derivatives","SOLF0:USTF0",1740013651682,0.03933443,169.72,169.7,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1740013652184,0.03933443,169.72,169.69,0.04440529]
["bitfinex-derivatives","SOLF0:USTF0",1740013652479,15.00432503,169.79,169.69,0.04440529]
["bitfinex-derivatives","SOLF0:USTF0",1740013652687,5.8915,169.75,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1740013653577,0.04080036,169.74,169.71,0.04080849]
["bitfinex-derivatives","SOLF0:USTF0",1740013654887,15.00432503,169.73,169.71,0.04080849]
["bitfinex-derivatives","SOLF0:USTF0",1740013655487,15.00432503,169.73,169.61,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740013655684,15.00432503,169.7,169.61,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740013656487,5.8945,169.67,169.61,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740013656786,5.93391511,169.67,169.64,0.04059299]
["bitfinex-derivatives","SOLF0:USTF0",1740013658785,0.03941511,169.67,169.64,0.04059299]
["bitfinex-derivatives","SOLF0:USTF0",1740013661090,5.8925,169.73,169.64,0.04059299]
["bitfinex-derivatives","SOLF0:USTF0",1740013661286,5.8925,169.73,169.65,15.00432503]
["bitfinex-derivatives","SOLF0:USTF0",1740013661485,1.7377,169.78,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740013661685,5.8931,169.71,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740013662092,0.04019592,169.7,169.66,0.03904852]
["bitfinex-derivatives","SOLF0:USTF0",1740013664294,5.8936,169.69,169.66,0.03904852]
["bitfinex-derivatives","SOLF0:USTF0",1740013664488,15.04452095,169.7,169.66,0.03904852]
["bitfinex-derivatives","SOLF0:USTF0",1740013664990,5.8942,169.67,169.66,0.03904852]
["bitfinex-derivatives","SOLF0:USTF0",1740013665589,15.04452095,169.7,169.66,0.03904852]
["bitfinex-derivatives","SOLF0:USTF0",1740013665789,5.8939,169.68,169.66,0.03904852]
["bitfinex-derivatives","SOLF0:USTF0",1740013666387,5.8942,169.67,169.66,0.03904852]
["bitfinex-derivatives","SOLF0:USTF0",1740013670198,5.8957,169.63,169.58,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740013670988,15.00432503,169.67,169.58,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740013671397,0.03752587,169.64,169.61,0.04189943]
["bitfinex-derivatives","SOLF0:USTF0",1740013672201,0.03752587,169.64,169.61,5.93809943]
["bitfinex-derivatives","SOLF0:USTF0",1740013672398,0.03752587,169.64,169.61,0.04189943]
["bitfinex-derivatives","SOLF0:USTF0",1740013674695,0.03752587,169.64,169.61,5.93809943]
["bitfinex-derivatives","SOLF0:USTF0",1740013675095,0.03752587,169.64,169.61,0.04189943]
["bitfinex-derivatives","SOLF0:USTF0",1740013675305,0.03752587,169.64,169.62,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740013676107,5.8933,169.7,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740013677504,0.04456168,169.69,169.65,0.04113174]
["bitfinex-derivatives","SOLF0:USTF0",1740013678004,5.93816168,169.69,169.65,0.04113174]
["bitfinex-derivatives","SOLF0:USTF0",1740013680310,0.04456168,169.69,169.65,15.04545677]
["bitfinex-derivatives","SOLF0:USTF0",1740013680706,0.04456168,169.69,169.68,9.60178699]
["bitfinex-derivatives","SOLF0:USTF0",1740013681704,21.81335718,169.77,169.68,9.60178699]
["bitfinex-derivatives","SOLF0:USTF0",1740013681908,21.81335718,169.77,169.71,9.60178699]
["bitfinex-derivatives","SOLF0:USTF0",1740013682314,9.60178699,169.77,169.71,9.60178699]
["bitfinex-derivatives","SOLF0:USTF0",1740013682607,1.7204,169.78,169.68,14.99918561]
["bitfinex-derivatives","SOLF0:USTF0",1740013682811,0.04082721,169.76,169.72,0.04148551]
["bitfinex-derivatives","SOLF0:USTF0",1740013683506,5.8918,169.75,169.72,0.04148551]
["bitfinex-derivatives","SOLF0:USTF0",1740013685610,0.04082721,169.76,169.72,0.04148551]
["bitfinex-derivatives","SOLF0:USTF0",1740013686803,5.93202721,169.76,169.72,0.04148551]
["bitfinex-derivatives","SOLF0:USTF0",1740013687205,0.04082721,169.76,169.72,0.04148551]
["bitfinex-derivatives","SOLF0:USTF0",1740013688312,203.98408733,169.83,169.74,14.99918561]
["bitfinex-derivatives","SOLF0:USTF0",1740013688509,203.98408733,169.84,169.75,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740013689114,5.8893,169.82,169.75,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1740013689318,0.04299783,169.81,169.78,0.04241127]
["bitfinex-derivatives","SOLF0:USTF0",1740013689615,0.04299783,169.81,169.78,5.93251127]
["bitfinex-derivatives","SOLF0:USTF0",1740013690215,0.04299783,169.81,169.78,0.04241127]
["bitfinex-derivatives","SOLF0:USTF0",1740013692117,14.99918561,169.8,169.78,0.04241127]
["bitfinex-derivatives","SOLF0:USTF0",1740013692322,14.99918561,169.8,169.7,14.99918561]
["bitfinex-derivatives","SOLF0:USTF0",1740013692914,14.99918561,169.8,169.69,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740013693118,14.99918561,169.8,169.69,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740013693520,0.0396812,169.76,169.73,0.0390854]
["bitfinex-derivatives","SOLF0:USTF0",1740013693921,5.8917,169.75,169.73,0.0390854]
["bitfinex-derivatives","SOLF0:USTF0",1740013694124,0.0396812,169.76,169.73,0.0390854]
["bitfinex-derivatives","SOLF0:USTF0",1740013694715,5.8918,169.74,169.73,0.0390854]
["bitfinex-derivatives","SOLF0:USTF0",1740013707440,5.8915,169.75,169.73,0.0390854]
["bitfinex-derivatives","SOLF0:USTF0",1740013710043,5.8918,169.74,169.73,0.0390854]
["bitfinex-derivatives","SOLF0:USTF0",1740013710941,15.4923668,169.74,169.73,0.0390854]
["bitfinex-derivatives","SOLF0:USTF0",1740013711833,5.9310812,169.76,169.73,0.0390854]
["bitfinex-derivatives","SOLF0:USTF0",1740013713345,5.8915,169.75,169.73,0.0390854]
["bitfinex-derivatives","SOLF0:USTF0",1740013713745,0.0396812,169.76,169.73,0.0390854]
["bitfinex-derivatives","SOLF0:USTF0",1740013713940,5.8918,169.74,169.73,0.0390854]
["bitfinex-derivatives","SOLF0:USTF0",1740013714545,9.640248,169.76,169.73,0.0390854]
["bitfinex-derivatives","SOLF0:USTF0",1740013715248,5.8917,169.75,169.73,0.0390854]
["bitfinex-derivatives","SOLF0:USTF0",1740013715451,9.640248,169.76,169.73,0.0390854]
["bitfinex-derivatives","SOLF0:USTF0",1740013716445,15.4923668,169.74,169.73,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013721549,9.640248,169.76,169.73,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013721753,0.0396812,169.76,169.73,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013722055,0.0396812,169.76,169.74,9.6005668]
["bitfinex-derivatives","SOLF0:USTF0",1740013728649,12.23239867,169.84,169.73,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013728957,5.8914,169.76,169.7,9.6005668]
["bitfinex-derivatives","SOLF0:USTF0",1740013730056,0.03733957,169.75,169.72,9.6005668]
["bitfinex-derivatives","SOLF0:USTF0",1740013730251,9.6005668,169.79,169.72,9.6005668]
["bitfinex-derivatives","SOLF0:USTF0",1740013730454,0.04193661,169.75,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740013737063,0.04193661,169.75,169.72,15.53806659]
["bitfinex-derivatives","SOLF0:USTF0",1740013738963,0.04193661,169.75,169.72,0.04509979]
["bitfinex-derivatives","SOLF0:USTF0",1740013738964,5.93343661,169.75,169.72,0.04509979]
["bitfinex-derivatives","SOLF0:USTF0",1740013742663,5.8921,169.73,169.72,0.04509979]
["bitfinex-derivatives","SOLF0:USTF0",1740013742968,15.4926668,169.73,169.72,0.04509979]
["bitfinex-derivatives","SOLF0:USTF0",1740013743870,9.64250341,169.75,169.72,0.04509979]
["bitfinex-derivatives","SOLF0:USTF0",1740013744267,5.8921,169.73,169.72,0.04509979]
["bitfinex-derivatives","SOLF0:USTF0",1740013745364,15.4926668,169.73,169.72,0.04509979]
["bitfinex-derivatives","SOLF0:USTF0",1740013752873,15.4926668,169.73,169.72,9.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013753268,9.6005668,169.73,169.64,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740013753471,9.6005668,169.68,169.61,9.6005668]
["bitfinex-derivatives","SOLF0:USTF0",1740013754369,0.04000443,169.66,169.63,0.0452432]
["bitfinex-derivatives","SOLF0:USTF0",1740013755173,9.6005668,169.64,169.63,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013755376,15.4958668,169.64,169.63,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013756374,5.8953,169.64,169.63,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013764874,15.02520125,169.65,169.63,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013765075,5.8953,169.65,169.63,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013765776,5.8953,169.64,169.63,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013769074,0.04000443,169.66,169.63,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013769279,5.93480443,169.66,169.63,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013769876,0.04000443,169.66,169.63,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013770485,5.8949,169.65,169.63,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013770680,0.04000443,169.66,169.63,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013770883,15.02520125,169.65,169.63,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013771887,5.8953,169.64,169.63,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013772586,15.02520125,169.65,169.53,82.02067992]
["bitfinex-derivatives","SOLF0:USTF0",1740013772786,15.02520125,169.61,169.52,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740013773386,5.8977,169.57,169.52,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740013773585,0.03802276,169.58,169.55,0.04158714]
["bitfinex-derivatives","SOLF0:USTF0",1740013773782,15.06322401,169.58,169.55,0.04158714]
["bitfinex-derivatives","SOLF0:USTF0",1740013774185,5.8983,169.56,169.55,0.04158714]
["bitfinex-derivatives","SOLF0:USTF0",1740013774587,0.03802276,169.58,169.55,0.04158714]
["bitfinex-derivatives","SOLF0:USTF0",1740013776388,5.8977,169.57,169.55,0.04158714]
["bitfinex-derivatives","SOLF0:USTF0",1740013776788,0.03802276,169.58,169.55,0.04158714]
["bitfinex-derivatives","SOLF0:USTF0",1740013776989,5.898,169.56,169.55,0.04158714]
["bitfinex-derivatives","SOLF0:USTF0",1740013778784,5.898,169.56,169.55,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013783600,15.06322401,169.58,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740013783601,5.9004,169.5,169.45,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740013784000,15.02520125,169.54,169.45,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740013784299,5.8988,169.54,169.45,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740013784499,15.02520125,169.57,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740013784701,0.04338024,169.51,169.49,15.52473814]
["bitfinex-derivatives","SOLF0:USTF0",1740013784902,9.62453814,169.55,169.49,19.04913814]
["bitfinex-derivatives","SOLF0:USTF0",1740013785100,15.52313814,169.55,169.49,19.04913814]
["bitfinex-derivatives","SOLF0:USTF0",1740013785301,12.16904438,169.61,169.49,19.04913814]
["bitfinex-derivatives","SOLF0:USTF0",1740013785302,9.62453814,169.57,169.51,9.62453814]
["bitfinex-derivatives","SOLF0:USTF0",1740013785502,203.98408733,169.64,169.55,9.62453814]
["bitfinex-derivatives","SOLF0:USTF0",1740013785799,9.62453814,169.62,169.55,9.62453814]
["bitfinex-derivatives","SOLF0:USTF0",1740013786198,0.04229752,169.6,169.57,0.03951203]
["bitfinex-derivatives","SOLF0:USTF0",1740013786900,5.8971,169.59,169.57,0.03951203]
["bitfinex-derivatives","SOLF0:USTF0",1740013787099,0.04229752,169.6,169.57,0.03951203]
["bitfinex-derivatives","SOLF0:USTF0",1740013788402,5.93899752,169.6,169.57,0.03951203]
["bitfinex-derivatives","SOLF0:USTF0",1740013789404,5.8971,169.59,169.57,0.03951203]
["bitfinex-derivatives","SOLF0:USTF0",1740013790197,0.04229752,169.6,169.57,0.03951203]
["bitfinex-derivatives","SOLF0:USTF0",1740013792707,15.02808734,169.66,169.57,0.03951203]
["bitfinex-derivatives","SOLF0:USTF0",1740013792899,27.20026396,169.69,169.58,15.02808734]
["bitfinex-derivatives","SOLF0:USTF0",1740013793100,15.02808734,169.69,169.59,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1740013793307,15.02808734,169.66,169.56,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740013793508,15.02808734,169.63,169.56,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740013793904,0.03893191,169.61,169.58,0.03810609]
["bitfinex-derivatives","SOLF0:USTF0",1740013794207,15.02808734,169.66,169.56,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740013794409,0.03836746,169.61,169.58,0.04432202]
["bitfinex-derivatives","SOLF0:USTF0",1740013795004,15.02808734,169.66,169.58,0.04432202]
["bitfinex-derivatives","SOLF0:USTF0",1740013796312,0.04160256,169.64,169.58,0.04432202]
["bitfinex-derivatives","SOLF0:USTF0",1740013796908,0.04160256,169.64,169.59,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740013797714,0.04160256,169.64,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740013798308,5.894,169.68,169.58,15.07240936]
["bitfinex-derivatives","SOLF0:USTF0",1740013798611,5.894,169.68,169.61,15.02808734]
["bitfinex-derivatives","SOLF0:USTF0",1740013799204,15.02808734,169.72,169.61,15.02808734]
["bitfinex-derivatives","SOLF0:USTF0",1740013799403,5.8936,169.69,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740013799710,0.03784905,169.68,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013800613,242.67943513,169.75,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013800811,242.67943513,169.75,169.65,1.86245664]
["bitfinex-derivatives","SOLF0:USTF0",1740013801013,5.8925,169.72,169.65,1.86245664]
["bitfinex-derivatives","SOLF0:USTF0",1740013801609,5.8925,169.72,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740013801815,0.04515804,169.7,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740013802313,0.04515804,169.7,169.65,1.86245664]
["bitfinex-derivatives","SOLF0:USTF0",1740013803113,15.07324538,169.7,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013803314,15.02808734,169.67,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013803514,5.8946,169.66,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013805213,5.8943,169.67,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013805518,7.9,169.69,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013806712,0.04515804,169.7,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013809316,5.8935,169.69,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013810014,5.93845804,169.7,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013810519,0.04515804,169.7,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013811521,5.8939,169.68,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013812221,5.8946,169.66,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013813121,5.8943,169.67,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013813823,5.93865804,169.7,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013814313,0.04515804,169.7,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013814623,5.8946,169.66,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013815423,0.04515804,169.7,169.65,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1740013815921,0.04515804,169.7,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740013817119,0.04515804,169.7,169.65,1.89185664]
["bitfinex-derivatives","SOLF0:USTF0",1740013817319,0.04515804,169.7,169.67,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740013817815,15.02808734,169.77,169.66,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740013818120,12.19303047,169.79,169.7,15.02808734]
["bitfinex-derivatives","SOLF0:USTF0",1740013818716,219.01217467,169.8,169.7,15.02808734]
["bitfinex-derivatives","SOLF0:USTF0",1740013819122,0.03814911,169.77,169.73,0.03893776]
["bitfinex-derivatives","SOLF0:USTF0",1740013819519,0.03814911,169.77,169.73,15.0670251]
["bitfinex-derivatives","SOLF0:USTF0",1740013819726,0.03814911,169.77,169.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740013820023,0.03814911,169.77,169.74,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740013820219,0.03814911,169.77,169.74,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1740013820421,203.98408733,169.86,169.74,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740013820822,5.8887,169.83,169.77,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740013821617,24.66828734,169.87,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013821821,5.8883,169.84,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013824327,24.66828734,169.87,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013824523,5.888,169.86,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1740013825229,5.8881,169.85,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1740013825432,24.66828734,169.87,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013825830,5.8883,169.84,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013826129,24.66828734,169.87,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013826331,5.8885,169.84,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013826631,24.66828734,169.87,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013826927,5.8889,169.83,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013827132,24.66828734,169.87,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013827330,15.02808734,169.84,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013827631,5.8899,169.8,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013829231,15.02808734,169.84,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013829232,5.89,169.79,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013830829,15.02808734,169.84,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013831026,9.6402,169.87,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013831229,24.66828734,169.87,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013831933,5.8893,169.82,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013833531,15.02808734,169.84,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013834933,5.89,169.79,169.78,0.04134277]
["bitfinex-derivatives","SOLF0:USTF0",1740013835637,5.89,169.79,169.72,15.02808734]
["bitfinex-derivatives","SOLF0:USTF0",1740013835638,15.02808734,169.81,169.69,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740013835838,15.02808734,169.76,169.66,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740013836639,15.02808734,169.73,169.61,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1740013836830,15.06830798,169.73,169.69,0.04270455]
["bitfinex-derivatives","SOLF0:USTF0",1740013837033,5.8939,169.69,169.61,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740013837434,5.8939,169.69,169.63,0.03840463]
["bitfinex-derivatives","SOLF0:USTF0",1740013837632,0.03770413,169.67,169.63,0.03840463]
["bitfinex-derivatives","SOLF0:USTF0",1740013838529,5.8953,169.64,169.63,0.03840463]
["bitfinex-derivatives","SOLF0:USTF0",1740013839137,0.03770413,169.67,169.63,15.06649197]
["bitfinex-derivatives","SOLF0:USTF0",1740013839341,0.03770413,169.67,169.66,15.02808734]
["bitfinex-derivatives","SOLF0:USTF0",1740013839536,12.13288764,169.76,169.66,15.02808734]
["bitfinex-derivatives","SOLF0:USTF0",1740013839737,5.8921,169.74,169.66,15.02808734]
["bitfinex-derivatives","SOLF0:USTF0",1740013840738,5.8921,169.74,169.68,0.03861796]
["bitfinex-derivatives","SOLF0:USTF0",1740013841846,7.88,169.77,169.68,0.03861796]
["bitfinex-derivatives","SOLF0:USTF0",1740013842539,13.7711,169.77,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740013842743,7.88,169.77,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740013842946,7.88,169.77,169.72,0.038669]
["bitfinex-derivatives","SOLF0:USTF0",1740013844544,5.8914,169.76,169.72,0.038669]
["bitfinex-derivatives","SOLF0:USTF0",1740013845252,5.8915,169.75,169.72,0.038669]
["bitfinex-derivatives","SOLF0:USTF0",1740013845945,23.99997408,169.78,169.72,0.038669]
["bitfinex-derivatives","SOLF0:USTF0",1740013846747,5.8921,169.73,169.72,0.038669]
["bitfinex-derivatives","SOLF0:USTF0",1740013849351,23.99997408,169.78,169.72,0.038669]
["bitfinex-derivatives","SOLF0:USTF0",1740013849549,5.8918,169.74,169.72,0.038669]
["bitfinex-derivatives","SOLF0:USTF0",1740013849745,23.99997408,169.78,169.72,0.038669]
["bitfinex-derivatives","SOLF0:USTF0",1740013850249,5.8921,169.73,169.72,0.038669]
["bitfinex-derivatives","SOLF0:USTF0",1740013853456,5.8916,169.75,169.72,0.038669]
["bitfinex-derivatives","SOLF0:USTF0",1740013854253,23.99997408,169.78,169.72,0.038669]
["bitfinex-derivatives","SOLF0:USTF0",1740013854453,5.8918,169.74,169.72,0.038669]
["bitfinex-derivatives","SOLF0:USTF0",1740013855658,5.8921,169.73,169.72,0.038669]
["bitfinex-derivatives","SOLF0:USTF0",1740013856460,23.99997408,169.78,169.72,0.038669]
["bitfinex-derivatives","SOLF0:USTF0",1740013857065,5.8921,169.73,169.72,0.038669]
["bitfinex-derivatives","SOLF0:USTF0",1740013858254,23.99997408,169.75,169.64,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1740013858458,23.99997408,169.75,169.64,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740013858758,5.8928,169.71,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740013859061,1.7415,169.74,169.64,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740013859452,0.04013462,169.71,169.67,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1740013859664,5.8939,169.68,169.67,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1740013860863,0.04013462,169.71,169.67,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1740013861060,5.8936,169.69,169.67,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1740013863266,5.8939,169.68,169.67,0.04527781]
["bitfinex-derivatives","SOLF0:USTF0",1740013867172,5.8957,169.63,169.6,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740013867372,15.01179721,169.67,169.59,81.98491318]
["bitfinex-derivatives","SOLF0:USTF0",1740013867572,15.01179721,169.64,169.53,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740013867773,5.8973,169.59,169.53,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740013868374,0.03750599,169.58,169.54,0.03841378]
["bitfinex-derivatives","SOLF0:USTF0",1740013871273,0.03750599,169.58,169.55,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013871474,1.8971,169.66,169.55,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013871870,5.8955,169.64,169.55,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013872067,22.91179721,169.67,169.58,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013872272,7.9,169.67,169.58,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013872672,0.03716797,169.64,169.61,0.0378774]
["bitfinex-derivatives","SOLF0:USTF0",1740013873279,0.03716797,169.64,169.61,15.04967461]
["bitfinex-derivatives","SOLF0:USTF0",1740013873579,0.03716797,169.64,169.62,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740013873974,0.03716797,169.64,169.62,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740013874179,0.03716797,169.64,169.62,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740013874471,5.8936,169.69,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740013874677,138.173,169.71,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740013874871,5.893,169.71,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740013875271,5.8945,169.67,169.62,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740013875476,15.01179721,169.7,169.62,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740013875676,15.01179721,169.7,169.63,0.04016718]
["bitfinex-derivatives","SOLF0:USTF0",1740013879770,5.8944,169.67,169.63,0.04016718]
["bitfinex-derivatives","SOLF0:USTF0",1740013880973,5.8946,169.66,169.63,0.04016718]
["bitfinex-derivatives","SOLF0:USTF0",1740013881581,5.8952,169.65,169.63,0.04016718]
["bitfinex-derivatives","SOLF0:USTF0",1740013884081,15.01179721,169.7,169.63,0.04016718]
["bitfinex-derivatives","SOLF0:USTF0",1740013885284,5.8942,169.68,169.63,0.04016718]
["bitfinex-derivatives","SOLF0:USTF0",1740013885484,5.8942,169.68,169.61,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013885781,5.8942,169.68,169.64,0.0393086]
["bitfinex-derivatives","SOLF0:USTF0",1740013885982,5.8935,169.7,169.64,0.0393086]
["bitfinex-derivatives","SOLF0:USTF0",1740013886184,15.01179721,169.72,169.64,0.0393086]
["bitfinex-derivatives","SOLF0:USTF0",1740013886680,5.8938,169.69,169.64,0.0393086]
["bitfinex-derivatives","SOLF0:USTF0",1740013887180,5.8933,169.7,169.64,0.0393086]
["bitfinex-derivatives","SOLF0:USTF0",1740013888286,5.8926,169.72,169.64,15.05110581]
["bitfinex-derivatives","SOLF0:USTF0",1740013888883,5.8926,169.72,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740013889286,5.8928,169.71,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740013889884,5.8928,169.71,169.67,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1740013890985,5.8922,169.73,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740013891287,12.20808276,169.77,169.68,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740013891476,5.8924,169.73,169.67,20.90589721]
["bitfinex-derivatives","SOLF0:USTF0",1740013891677,5.8924,169.73,169.71,0.04216652]
["bitfinex-derivatives","SOLF0:USTF0",1740013895490,5.8925,169.72,169.71,0.04216652]
["bitfinex-derivatives","SOLF0:USTF0",1740013896384,5.8924,169.73,169.71,0.04216652]
["bitfinex-derivatives","SOLF0:USTF0",1740013897490,5.8919,169.74,169.71,0.04216652]
["bitfinex-derivatives","SOLF0:USTF0",1740013898086,5.8921,169.74,169.71,0.04216652]
["bitfinex-derivatives","SOLF0:USTF0",1740013898487,15.01179721,169.78,169.71,0.04216652]
["bitfinex-derivatives","SOLF0:USTF0",1740013898781,5.8922,169.73,169.71,0.04216652]
["bitfinex-derivatives","SOLF0:USTF0",1740013900187,15.01179721,169.78,169.71,0.04216652]
["bitfinex-derivatives","SOLF0:USTF0",1740013900494,5.8925,169.72,169.71,0.04216652]
["bitfinex-derivatives","SOLF0:USTF0",1740013900987,15.01179721,169.78,169.71,0.04216652]
["bitfinex-derivatives","SOLF0:USTF0",1740013901182,5.8921,169.74,169.71,0.04216652]
["bitfinex-derivatives","SOLF0:USTF0",1740013901386,15.01179721,169.78,169.71,0.04216652]
["bitfinex-derivatives","SOLF0:USTF0",1740013902893,5.8925,169.72,169.71,0.04216652]
["bitfinex-derivatives","SOLF0:USTF0",1740013903093,20.90429721,169.72,169.71,0.04216652]
["bitfinex-derivatives","SOLF0:USTF0",1740013903286,20.90429721,169.72,169.59,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740013903287,15.01179721,169.72,169.59,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740013903591,15.01179721,169.65,169.56,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740013903988,15.01179721,169.65,169.56,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740013904293,5.8965,169.61,169.56,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740013904488,5.8965,169.61,169.59,0.04371303]
["bitfinex-derivatives","SOLF0:USTF0",1740013904891,5.8966,169.61,169.59,0.04371303]
["bitfinex-derivatives","SOLF0:USTF0",1740013905989,5.93540962,169.62,169.59,0.04371303]
["bitfinex-derivatives","SOLF0:USTF0",1740013907193,0.03940962,169.62,169.59,0.04371303]
["bitfinex-derivatives","SOLF0:USTF0",1740013908494,5.8966,169.6,169.59,0.04371303]
["bitfinex-derivatives","SOLF0:USTF0",1740013909094,0.03940962,169.62,169.59,0.04371303]
["bitfinex-derivatives","SOLF0:USTF0",1740013909794,5.93540962,169.62,169.59,0.04371303]
["bitfinex-derivatives","SOLF0:USTF0",1740013910190,0.03940962,169.62,169.59,0.04371303]
["bitfinex-derivatives","SOLF0:USTF0",1740013910689,5.8963,169.61,169.59,0.04371303]
["bitfinex-derivatives","SOLF0:USTF0",1740013911595,5.93540962,169.62,169.59,0.04371303]
["bitfinex-derivatives","SOLF0:USTF0",1740013911795,0.03940962,169.62,169.59,0.04371303]
["bitfinex-derivatives","SOLF0:USTF0",1740013913497,5.93540962,169.62,169.59,0.04371303]
["bitfinex-derivatives","SOLF0:USTF0",1740013913895,0.03940962,169.62,169.59,0.04371303]
["bitfinex-derivatives","SOLF0:USTF0",1740013914494,0.03940962,169.62,169.59,5.94071303]
["bitfinex-derivatives","SOLF0:USTF0",1740013915297,0.03940962,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740013916096,5.8943,169.67,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740013916300,16.73009721,169.71,169.59,15.05551024]
["bitfinex-derivatives","SOLF0:USTF0",1740013916499,15.01179721,169.74,169.62,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013916702,15.01179721,169.74,169.63,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740013917295,15.01179721,169.74,169.67,0.04275947]
["bitfinex-derivatives","SOLF0:USTF0",1740013917491,5.8929,169.71,169.67,0.04275947]
["bitfinex-derivatives","SOLF0:USTF0",1740013918001,15.01179721,169.74,169.67,0.04275947]
["bitfinex-derivatives","SOLF0:USTF0",1740013918704,5.8935,169.7,169.67,0.04275947]
["bitfinex-derivatives","SOLF0:USTF0",1740013918999,15.01179721,169.68,169.6,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740013919303,5.896,169.62,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740013919505,15.01179721,169.65,169.55,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740013920096,5.8954,169.64,169.59,0.03913855]
["bitfinex-derivatives","SOLF0:USTF0",1740013920396,0.04289563,169.63,169.59,0.03913855]
["bitfinex-derivatives","SOLF0:USTF0",1740013921207,5.896,169.62,169.59,0.03913855]
["bitfinex-derivatives","SOLF0:USTF0",1740013921906,5.93859563,169.63,169.59,0.03913855]
["bitfinex-derivatives","SOLF0:USTF0",1740013922299,0.04289563,169.63,169.59,0.03913855]
["bitfinex-derivatives","SOLF0:USTF0",1740013922805,0.04289563,169.63,169.61,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740013923408,15.01179721,169.71,169.61,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013923608,0.8461,169.73,169.61,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013923609,22.91179721,169.74,169.62,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740013924110,5.8932,169.7,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1740013924309,22.91179721,169.74,169.62,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740013924699,5.8931,169.71,169.66,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1740013925709,5.8932,169.7,169.66,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1740013926109,15.01179721,169.74,169.66,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1740013926410,5.8931,169.71,169.66,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1740013927408,5.8933,169.7,169.66,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1740013931710,5.8936,169.69,169.66,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1740013931910,5.8942,169.67,169.66,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1740013933209,5.8938,169.69,169.66,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1740013933411,15.01179721,169.75,169.66,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1740013933921,5.8929,169.71,169.66,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1740013934118,15.01179721,169.75,169.66,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1740013934718,5.8929,169.71,169.66,5.9351602]
["bitfinex-derivatives","SOLF0:USTF0",1740013935517,15.01179721,169.75,169.66,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1740013935717,15.01179721,169.71,169.66,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1740013935911,5.8942,169.67,169.66,0.0407602]
["bitfinex-derivatives","SOLF0:USTF0",1740013937518,15.01179721,169.68,169.58,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740013938313,5.8959,169.63,169.58,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740013938712,0.0407305,169.62,169.59,0.03825802]
["bitfinex-derivatives","SOLF0:USTF0",1740013939722,5.9368305,169.62,169.59,0.03825802]
["bitfinex-derivatives","SOLF0:USTF0",1740013940420,5.8963,169.61,169.59,0.03825802]
["bitfinex-derivatives","SOLF0:USTF0",1740013941718,5.8966,169.6,169.59,0.03825802]
["bitfinex-derivatives","SOLF0:USTF0",1740013949625,5.8964,169.61,169.59,0.03825802]
["bitfinex-derivatives","SOLF0:USTF0",1740013949825,0.0407305,169.62,169.59,0.03825802]
["bitfinex-derivatives","SOLF0:USTF0",1740013950222,5.8966,169.6,169.59,0.03825802]
["bitfinex-derivatives","SOLF0:USTF0",1740013951126,5.8966,169.6,169.59,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013951322,5.8981,169.56,169.51,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1740013951924,5.8963,169.61,169.51,20.33289721]
["bitfinex-derivatives","SOLF0:USTF0",1740013952124,15.01179721,169.64,169.51,20.33289721]
["bitfinex-derivatives","SOLF0:USTF0",1740013952324,0.04081089,169.58,169.54,0.03968362]
["bitfinex-derivatives","SOLF0:USTF0",1740013953745,5.8982,169.56,169.54,0.03968362]
["bitfinex-derivatives","SOLF0:USTF0",1740013956530,5.8984,169.55,169.54,0.03968362]
["bitfinex-derivatives","SOLF0:USTF0",1740013957034,20.91019721,169.55,169.54,0.03968362]
["bitfinex-derivatives","SOLF0:USTF0",1740013957830,15.01179721,169.55,169.45,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013958231,15.01179721,169.55,169.41,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740013958232,15.01179721,169.55,169.42,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013958633,15.01179721,169.55,169.45,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013959029,0.04095113,169.52,169.48,0.04106062]
["bitfinex-derivatives","SOLF0:USTF0",1740013960234,5.8999,169.51,169.48,0.04106062]
["bitfinex-derivatives","SOLF0:USTF0",1740013960636,0.04095113,169.52,169.48,0.04106062]
["bitfinex-derivatives","SOLF0:USTF0",1740013960637,5.9005,169.49,169.48,0.04106062]
["bitfinex-derivatives","SOLF0:USTF0",1740013963634,15.01179721,169.49,169.38,82.08276549]
["bitfinex-derivatives","SOLF0:USTF0",1740013964031,5.9012,169.47,169.38,82.08276549]
["bitfinex-derivatives","SOLF0:USTF0",1740013964637,5.9016,169.46,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740013964831,0.03856076,169.44,169.41,0.0374805]
["bitfinex-derivatives","SOLF0:USTF0",1740013967437,5.94086076,169.44,169.41,0.0374805]
["bitfinex-derivatives","SOLF0:USTF0",1740013967735,0.03856076,169.44,169.41,0.0374805]
["bitfinex-derivatives","SOLF0:USTF0",1740013968733,15.01179721,169.43,169.41,0.0374805]
["bitfinex-derivatives","SOLF0:USTF0",1740013969133,15.01179721,169.43,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740013969334,15.01179721,169.43,169.32,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013969838,5.9039,169.4,169.32,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013970138,15.01179721,169.43,169.32,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013970333,0.04521461,169.38,169.35,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013970540,5.9024,169.44,169.36,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740013970740,5.9024,169.44,169.36,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740013970939,5.9024,169.44,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740013971134,15.01179721,169.46,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740013971336,5.9026,169.43,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740013971643,0.04367849,169.42,169.38,0.03722311]
["bitfinex-derivatives","SOLF0:USTF0",1740013973339,1.7528,169.51,169.38,15.04902032]
["bitfinex-derivatives","SOLF0:USTF0",1740013973540,1.7528,169.51,169.41,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013973739,5.9005,169.49,169.43,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740013974044,15.01179721,169.52,169.41,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013974243,132.42,169.53,169.41,15.01179721]
["bitfinex-derivatives","SOLF0:USTF0",1740013974446,5.9001,169.51,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740013974643,0.03912723,169.49,169.45,0.04289598]
["bitfinex-derivatives","SOLF0:USTF0",1740013977245,0.03912723,169.49,169.45,5.94469598]
["bitfinex-derivatives","SOLF0:USTF0",1740013977743,0.03912723,169.49,169.45,0.04289598]
["bitfinex-derivatives","SOLF0:USTF0",1740013977947,5.9012,169.47,169.45,0.04289598]
["bitfinex-derivatives","SOLF0:USTF0",1740013979441,5.9015,169.46,169.45,0.04289598]
["bitfinex-derivatives","SOLF0:USTF0",1740013981546,0.03912723,169.49,169.45,0.04289598]
["bitfinex-derivatives","SOLF0:USTF0",1740013981547,5.9012,169.47,169.45,0.04289598]
["bitfinex-derivatives","SOLF0:USTF0",1740013982246,5.9015,169.46,169.45,0.04289598]
["bitfinex-derivatives","SOLF0:USTF0",1740013984749,15.01179721,169.46,169.36,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740013985049,15.01179721,169.43,169.36,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740013985951,0.04020577,169.41,169.38,0.04471006]
["bitfinex-derivatives","SOLF0:USTF0",1740013987653,5.94350577,169.41,169.38,0.04471006]
["bitfinex-derivatives","SOLF0:USTF0",1740013987849,0.04020577,169.41,169.38,0.04471006]
["bitfinex-derivatives","SOLF0:USTF0",1740013988050,5.9037,169.4,169.38,0.04471006]
["bitfinex-derivatives","SOLF0:USTF0",1740013988452,0.04020577,169.41,169.38,0.04471006]
["bitfinex-derivatives","SOLF0:USTF0",1740013988653,5.904,169.39,169.38,0.04471006]
["bitfinex-derivatives","SOLF0:USTF0",1740013990157,5.904,169.39,169.38,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740013991853,5.9061,169.33,169.3,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740013992049,15.01179721,169.39,169.3,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740013992951,15.01179721,169.39,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740013993151,0.04119229,169.36,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740013994155,5.94639229,169.36,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740013994755,5.9054,169.35,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740013995259,5.9057,169.34,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740013995459,0.04119229,169.36,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740013996562,5.9056,169.35,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740013996863,0.04119229,169.36,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740013997359,5.94629229,169.36,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740013997764,0.04119229,169.36,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740014000561,5.94629229,169.36,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740014001063,0.04119229,169.36,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740014002269,5.94619229,169.36,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740014002564,0.04119229,169.36,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740014003465,5.94639229,169.36,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740014004563,0.04119229,169.36,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740014006070,5.94619229,169.36,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740014006268,0.04119229,169.36,169.33,0.04154308]
["bitfinex-derivatives","SOLF0:USTF0",1740014010471,0.04119229,169.36,169.33,5.94754308]
["bitfinex-derivatives","SOLF0:USTF0",1740014010675,9.64359524,169.4,169.34,9.64359524]
["bitfinex-derivatives","SOLF0:USTF0",1740014010875,9.64359524,169.42,169.36,9.64359524]
["bitfinex-derivatives","SOLF0:USTF0",1740014011880,0.04233069,169.41,169.37,0.04097295]
["bitfinex-derivatives","SOLF0:USTF0",1740014013080,0.04233069,169.41,169.37,5.94547295]
["bitfinex-derivatives","SOLF0:USTF0",1740014013783,0.04233069,169.41,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740014015277,0.04233069,169.41,169.37,0.04097295]
["bitfinex-derivatives","SOLF0:USTF0",1740014016486,0.04233069,169.41,169.37,5.94537295]
["bitfinex-derivatives","SOLF0:USTF0",1740014020988,0.04233069,169.41,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740014021883,0.04233069,169.41,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740014022091,9.64359524,169.46,169.4,9.64359524]
["bitfinex-derivatives","SOLF0:USTF0",1740014022488,15.54509524,169.46,169.4,15.54689524]
["bitfinex-derivatives","SOLF0:USTF0",1740014023288,0.0431889,169.45,169.41,0.04134806]
["bitfinex-derivatives","SOLF0:USTF0",1740014023487,5.9451889,169.45,169.41,0.04134806]
["bitfinex-derivatives","SOLF0:USTF0",1740014025091,0.0431889,169.45,169.41,0.04134806]
["bitfinex-derivatives","SOLF0:USTF0",1740014026694,0.0431889,169.45,169.42,9.64359524]
["bitfinex-derivatives","SOLF0:USTF0",1740014026994,0.0431889,169.45,169.42,15.54629524]
["bitfinex-derivatives","SOLF0:USTF0",1740014028995,0.0431889,169.45,169.42,9.64359524]
["bitfinex-derivatives","SOLF0:USTF0",1740014029190,15.54399524,169.5,169.44,15.54579524]
["bitfinex-derivatives","SOLF0:USTF0",1740014029394,9.64359524,169.52,169.46,9.64359524]
["bitfinex-derivatives","SOLF0:USTF0",1740014029696,15.54309524,169.52,169.46,9.64359524]
["bitfinex-derivatives","SOLF0:USTF0",1740014030284,0.03779784,169.51,169.47,0.03990935]
["bitfinex-derivatives","SOLF0:USTF0",1740014033197,5.93759784,169.51,169.47,0.03990935]
["bitfinex-derivatives","SOLF0:USTF0",1740014033993,0.03779784,169.51,169.47,0.03990935]
["bitfinex-derivatives","SOLF0:USTF0",1740014034195,5.93759784,169.51,169.47,0.03990935]
["bitfinex-derivatives","SOLF0:USTF0",1740014036797,5.9002,169.5,169.47,0.03990935]
["bitfinex-derivatives","SOLF0:USTF0",1740014036994,9.64359524,169.48,169.47,0.03990935]
["bitfinex-derivatives","SOLF0:USTF0",1740014037700,0.03779784,169.51,169.47,0.03990935]
["bitfinex-derivatives","SOLF0:USTF0",1740014037701,9.64359524,169.5,169.47,0.03990935]
["bitfinex-derivatives","SOLF0:USTF0",1740014038302,5.9007,169.49,169.47,0.03990935]
["bitfinex-derivatives","SOLF0:USTF0",1740014038500,9.64359524,169.5,169.47,0.03990935]
["bitfinex-derivatives","SOLF0:USTF0",1740014039405,5.9008,169.48,169.47,0.03990935]
["bitfinex-derivatives","SOLF0:USTF0",1740014039702,9.64359524,169.48,169.39,11.40939524]
["bitfinex-derivatives","SOLF0:USTF0",1740014039898,5.9026,169.43,169.39,11.40939524]
["bitfinex-derivatives","SOLF0:USTF0",1740014040798,5.94410464,169.43,169.39,11.44936568]
["bitfinex-derivatives","SOLF0:USTF0",1740014042301,5.9033,169.42,169.39,11.44936568]
["bitfinex-derivatives","SOLF0:USTF0",1740014043006,9.68509988,169.43,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014043206,9.64359524,169.41,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014043708,5.9036,169.4,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014046508,15.54679524,169.42,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014047512,5.9033,169.41,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014049108,0.04150464,169.43,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014049314,0.04150464,169.43,169.42,9.64359524]
["bitfinex-derivatives","SOLF0:USTF0",1740014051214,0.04150464,169.43,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014052211,5.94420464,169.43,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014052416,0.04150464,169.43,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014054713,5.94440464,169.43,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014055114,0.04150464,169.43,169.42,9.64359524]
["bitfinex-derivatives","SOLF0:USTF0",1740014055417,9.68509988,169.43,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014056106,5.9029,169.42,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014056510,9.68509988,169.43,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014057815,5.903,169.42,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014059013,0.04150464,169.43,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014059219,5.9036,169.4,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014065121,20.96339503,169.4,169.39,0.03997044]
["bitfinex-derivatives","SOLF0:USTF0",1740014065321,15.05979503,169.38,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740014066025,15.05979503,169.38,169.27,15.05979503]
["bitfinex-derivatives","SOLF0:USTF0",1740014066316,15.05979503,169.4,169.31,0.0403589]
["bitfinex-derivatives","SOLF0:USTF0",1740014066722,0.04097201,169.37,169.31,0.0403589]
["bitfinex-derivatives","SOLF0:USTF0",1740014067214,0.04097201,169.37,169.31,7.8428589]
["bitfinex-derivatives","SOLF0:USTF0",1740014068323,5.9051,169.36,169.31,7.8428589]
["bitfinex-derivatives","SOLF0:USTF0",1740014069226,5.9055,169.35,169.31,1.9362589]
["bitfinex-derivatives","SOLF0:USTF0",1740014069427,0.04097201,169.37,169.31,1.9362589]
["bitfinex-derivatives","SOLF0:USTF0",1740014070826,5.9059,169.34,169.31,1.9362589]
["bitfinex-derivatives","SOLF0:USTF0",1740014071126,0.04097201,169.37,169.31,1.9362589]
["bitfinex-derivatives","SOLF0:USTF0",1740014071627,5.9056,169.35,169.31,1.9362589]
["bitfinex-derivatives","SOLF0:USTF0",1740014072424,5.9061,169.33,169.31,1.9362589]
["bitfinex-derivatives","SOLF0:USTF0",1740014073224,5.9058,169.34,169.31,1.9362589]
["bitfinex-derivatives","SOLF0:USTF0",1740014073826,0.04097201,169.37,169.31,1.9362589]
["bitfinex-derivatives","SOLF0:USTF0",1740014074025,5.94567201,169.37,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740014074227,0.04097201,169.37,169.31,1.9362589]
["bitfinex-derivatives","SOLF0:USTF0",1740014074527,5.94587201,169.37,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740014074827,5.94587201,169.37,169.31,1.9362589]
["bitfinex-derivatives","SOLF0:USTF0",1740014075025,0.04097201,169.37,169.31,1.9362589]
["bitfinex-derivatives","SOLF0:USTF0",1740014075328,5.9051,169.36,169.31,7.8428589]
["bitfinex-derivatives","SOLF0:USTF0",1740014075530,5.9051,169.36,169.31,1.9362589]
["bitfinex-derivatives","SOLF0:USTF0",1740014075828,5.9064,169.32,169.31,0.0403589]
["bitfinex-derivatives","SOLF0:USTF0",1740014076224,0.04309706,169.33,169.31,0.0403589]
["bitfinex-derivatives","SOLF0:USTF0",1740014076423,15.05979503,169.4,169.31,0.0403589]
["bitfinex-derivatives","SOLF0:USTF0",1740014076624,0.04319946,169.34,169.31,5.9470589]
["bitfinex-derivatives","SOLF0:USTF0",1740014077128,5.9061,169.33,169.31,0.0403589]
["bitfinex-derivatives","SOLF0:USTF0",1740014077328,0.04319946,169.34,169.31,0.0403589]
["bitfinex-derivatives","SOLF0:USTF0",1740014078735,0.04319946,169.34,169.31,9.68467386]
["bitfinex-derivatives","SOLF0:USTF0",1740014079734,5.94909946,169.34,169.31,9.68467386]
["bitfinex-derivatives","SOLF0:USTF0",1740014080736,0.04319946,169.34,169.31,9.68467386]
["bitfinex-derivatives","SOLF0:USTF0",1740014081636,0.04319946,169.34,169.31,15.59137386]
["bitfinex-derivatives","SOLF0:USTF0",1740014081939,0.04319946,169.34,169.31,9.68467386]
["bitfinex-derivatives","SOLF0:USTF0",1740014082636,0.04319946,169.34,169.33,9.64431496]
["bitfinex-derivatives","SOLF0:USTF0",1740014082836,9.64431496,169.41,169.33,9.64431496]
["bitfinex-derivatives","SOLF0:USTF0",1740014083141,15.54781496,169.41,169.35,9.64431496]
["bitfinex-derivatives","SOLF0:USTF0",1740014083537,5.9037,169.4,169.35,9.64431496]
["bitfinex-derivatives","SOLF0:USTF0",1740014083943,0.03969373,169.39,169.36,0.04497094]
["bitfinex-derivatives","SOLF0:USTF0",1740014084939,190.0,169.38,169.18,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740014085143,9.64431496,169.2,169.18,212.06864155]
["bitfinex-derivatives","SOLF0:USTF0",1740014085448,8.28,169.19,169.18,24.33544155]
["bitfinex-derivatives","SOLF0:USTF0",1740014086644,8.28,169.19,169.18,3.09194687]
["bitfinex-derivatives","SOLF0:USTF0",1740014086645,23.38973251,169.19,169.18,3.09194687]
["bitfinex-derivatives","SOLF0:USTF0",1740014086841,23.38973251,169.19,169.17,89.20914804]
["bitfinex-derivatives","SOLF0:USTF0",1740014087143,23.38973251,169.19,169.15,191.19711995]
["bitfinex-derivatives","SOLF0:USTF0",1740014087345,21.02173251,169.16,169.15,151.66756625]
["bitfinex-derivatives","SOLF0:USTF0",1740014088143,21.02173251,169.16,169.15,23.47406383]
["bitfinex-derivatives","SOLF0:USTF0",1740014088343,21.02173251,169.16,169.14,227.09404368]
["bitfinex-derivatives","SOLF0:USTF0",1740014088344,21.02173251,169.16,169.14,64.81213563]
["bitfinex-derivatives","SOLF0:USTF0",1740014089248,21.02173251,169.16,169.14,40.47669408]
["bitfinex-derivatives","SOLF0:USTF0",1740014089945,15.10973251,169.16,169.12,97.15078723]
["bitfinex-derivatives","SOLF0:USTF0",1740014090151,8.28,169.19,169.12,97.15078723]
["bitfinex-derivatives","SOLF0:USTF0",1740014090152,15.10973251,169.13,169.12,97.15078723]
["bitfinex-derivatives","SOLF0:USTF0",1740014091948,0.03764784,169.14,169.12,97.15078723]
["bitfinex-derivatives","SOLF0:USTF0",1740014093454,15.10973251,169.2,169.12,97.15078723]
["bitfinex-derivatives","SOLF0:USTF0",1740014093648,15.10973251,169.23,169.13,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740014093853,15.10973251,169.25,169.14,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014094451,15.10973251,169.25,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740014094645,0.03861034,169.21,169.18,0.04213576]
["bitfinex-derivatives","SOLF0:USTF0",1740014098357,0.03861034,169.21,169.18,5.95313576]
["bitfinex-derivatives","SOLF0:USTF0",1740014098859,15.10973251,169.27,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740014099759,205.02551932,169.28,169.18,15.15186827]
["bitfinex-derivatives","SOLF0:USTF0",1740014099953,0.04433992,169.25,169.18,15.15186827]
["bitfinex-derivatives","SOLF0:USTF0",1740014100154,0.04433992,169.25,169.2,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014100555,0.04433992,169.25,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740014100959,0.04433992,169.25,169.22,0.04349415]
["bitfinex-derivatives","SOLF0:USTF0",1740014101664,0.04433992,169.25,169.22,5.95339415]
["bitfinex-derivatives","SOLF0:USTF0",1740014102762,0.04433992,169.25,169.2,14.79454385]
["bitfinex-derivatives","SOLF0:USTF0",1740014103360,0.04433992,169.25,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740014103562,0.04433992,169.25,169.2,14.79454385]
["bitfinex-derivatives","SOLF0:USTF0",1740014103762,42.5680253,169.29,169.2,14.79454385]
["bitfinex-derivatives","SOLF0:USTF0",1740014103957,42.5680253,169.29,169.21,0.03976229]
["bitfinex-derivatives","SOLF0:USTF0",1740014104156,42.5680253,169.29,169.22,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014104357,205.02551932,169.31,169.23,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740014104650,205.02551932,169.31,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740014104856,205.02551932,169.31,169.23,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740014105060,0.03937845,169.3,169.27,0.043356]
["bitfinex-derivatives","SOLF0:USTF0",1740014106551,0.03937845,169.3,169.27,5.951456]
["bitfinex-derivatives","SOLF0:USTF0",1740014106953,0.03937845,169.3,169.27,5.90611541]
["bitfinex-derivatives","SOLF0:USTF0",1740014107257,0.03937845,169.3,169.23,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740014107962,0.03937845,169.3,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740014108860,0.03937845,169.3,169.23,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740014109665,0.03937845,169.3,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740014110065,0.03937845,169.3,169.26,5.94534296]
["bitfinex-derivatives","SOLF0:USTF0",1740014110866,0.03937845,169.3,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740014111569,0.03937845,169.3,169.26,0.03714296]
["bitfinex-derivatives","SOLF0:USTF0",1740014112065,0.03937845,169.3,169.26,1.89084296]
["bitfinex-derivatives","SOLF0:USTF0",1740014112767,0.03937845,169.3,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740014113264,0.03937845,169.3,169.26,1.89084296]
["bitfinex-derivatives","SOLF0:USTF0",1740014113467,205.02551932,169.36,169.26,17.00057547]
["bitfinex-derivatives","SOLF0:USTF0",1740014114067,210.93081932,169.36,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1740014114766,0.04322857,169.35,169.31,0.04398945]
["bitfinex-derivatives","SOLF0:USTF0",1740014116065,5.94862857,169.35,169.31,0.04398945]
["bitfinex-derivatives","SOLF0:USTF0",1740014117469,0.04322857,169.35,169.31,0.04398945]
["bitfinex-derivatives","SOLF0:USTF0",1740014118573,5.94862857,169.35,169.31,0.04398945]
["bitfinex-derivatives","SOLF0:USTF0",1740014119475,0.04322857,169.35,169.31,0.04398945]
["bitfinex-derivatives","SOLF0:USTF0",1740014120874,0.04322857,169.35,169.31,5.95068945]
["bitfinex-derivatives","SOLF0:USTF0",1740014121378,0.04322857,169.35,169.31,0.04398945]
["bitfinex-derivatives","SOLF0:USTF0",1740014122075,5.906,169.34,169.31,0.04398945]
["bitfinex-derivatives","SOLF0:USTF0",1740014122678,5.94872857,169.35,169.31,0.04398945]
["bitfinex-derivatives","SOLF0:USTF0",1740014123471,5.9058,169.34,169.31,0.04398945]
["bitfinex-derivatives","SOLF0:USTF0",1740014125279,5.9061,169.33,169.31,0.04398945]
["bitfinex-derivatives","SOLF0:USTF0",1740014126270,0.04322857,169.35,169.31,0.04398945]
["bitfinex-derivatives","SOLF0:USTF0",1740014126979,0.04322857,169.35,169.31,5.95048945]
["bitfinex-derivatives","SOLF0:USTF0",1740014128981,0.04322857,169.35,169.31,0.04398945]
["bitfinex-derivatives","SOLF0:USTF0",1740014129171,0.04322857,169.35,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740014129375,0.04322857,169.35,169.32,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740014130178,202.17051932,169.36,169.32,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740014130380,202.17051932,169.36,169.33,16.83513251]
["bitfinex-derivatives","SOLF0:USTF0",1740014131291,193.64185328,169.36,169.35,21.01513251]
["bitfinex-derivatives","SOLF0:USTF0",1740014131589,0.03833396,169.36,169.35,21.01513251]
["bitfinex-derivatives","SOLF0:USTF0",1740014132082,4.43117142,169.38,169.37,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740014132678,4.43117142,169.38,169.37,21.01443251]
["bitfinex-derivatives","SOLF0:USTF0",1740014133085,245.74203378,169.42,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740014133588,245.78305838,169.42,169.37,21.01413251]
["bitfinex-derivatives","SOLF0:USTF0",1740014133989,0.0410246,169.42,169.37,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014134187,0.0410246,169.42,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740014135879,0.0410246,169.42,169.37,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014136090,0.0410246,169.42,169.36,0.04409415]
["bitfinex-derivatives","SOLF0:USTF0",1740014137085,5.9036,169.41,169.36,0.04409415]
["bitfinex-derivatives","SOLF0:USTF0",1740014137388,0.0410246,169.42,169.36,0.04409415]
["bitfinex-derivatives","SOLF0:USTF0",1740014137593,5.9442246,169.42,169.36,0.04409415]
["bitfinex-derivatives","SOLF0:USTF0",1740014137788,0.0410246,169.42,169.36,0.04409415]
["bitfinex-derivatives","SOLF0:USTF0",1740014138294,5.9033,169.41,169.36,0.04409415]
["bitfinex-derivatives","SOLF0:USTF0",1740014138594,0.0410246,169.42,169.36,0.04409415]
["bitfinex-derivatives","SOLF0:USTF0",1740014138791,15.15075711,169.42,169.36,0.04409415]
["bitfinex-derivatives","SOLF0:USTF0",1740014138997,3.6672,169.41,169.36,0.04409415]
["bitfinex-derivatives","SOLF0:USTF0",1740014139292,15.10973251,169.4,169.36,0.04409415]
["bitfinex-derivatives","SOLF0:USTF0",1740014139493,16.84243251,169.4,169.36,0.04409415]
["bitfinex-derivatives","SOLF0:USTF0",1740014140594,5.9047,169.37,169.36,0.04409415]
["bitfinex-derivatives","SOLF0:USTF0",1740014141994,5.94728182,169.38,169.36,0.04409415]
["bitfinex-derivatives","SOLF0:USTF0",1740014143292,5.9047,169.37,169.36,0.04409415]
["bitfinex-derivatives","SOLF0:USTF0",1740014145394,0.04288182,169.38,169.36,0.04409415]
["bitfinex-derivatives","SOLF0:USTF0",1740014145691,12.2536929,169.44,169.36,15.15382666]
["bitfinex-derivatives","SOLF0:USTF0",1740014145900,12.2536929,169.44,169.42,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014146099,204.66423424,169.48,169.42,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014146496,204.66423424,169.48,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740014146995,0.04293863,169.46,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740014147890,0.04293863,169.46,169.43,0.0437422]
["bitfinex-derivatives","SOLF0:USTF0",1740014148495,5.9022,169.44,169.43,0.0437422]
["bitfinex-derivatives","SOLF0:USTF0",1740014148898,0.04293863,169.46,169.36,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014149197,1.7729,169.45,169.36,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014149798,1.7729,169.45,169.34,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740014150002,5.9033,169.41,169.39,0.04520772]
["bitfinex-derivatives","SOLF0:USTF0",1740014150797,5.9036,169.4,169.39,0.04520772]
["bitfinex-derivatives","SOLF0:USTF0",1740014151196,0.04282788,169.42,169.39,0.04520772]
["bitfinex-derivatives","SOLF0:USTF0",1740014151397,5.9033,169.41,169.39,0.04520772]
["bitfinex-derivatives","SOLF0:USTF0",1740014152603,0.04282788,169.42,169.39,0.04520772]
["bitfinex-derivatives","SOLF0:USTF0",1740014154603,5.94602788,169.42,169.39,0.04520772]
["bitfinex-derivatives","SOLF0:USTF0",1740014155700,5.9004,169.5,169.39,15.15494023]
["bitfinex-derivatives","SOLF0:USTF0",1740014155900,1.8414,169.54,169.44,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014156706,5.9004,169.5,169.44,21.01193251]
["bitfinex-derivatives","SOLF0:USTF0",1740014157005,0.04122514,169.51,169.47,0.04407653]
["bitfinex-derivatives","SOLF0:USTF0",1740014157605,5.9008,169.49,169.47,0.04407653]
["bitfinex-derivatives","SOLF0:USTF0",1740014158303,5.9008,169.48,169.47,0.04407653]
["bitfinex-derivatives","SOLF0:USTF0",1740014159004,5.9002,169.5,169.47,0.04407653]
["bitfinex-derivatives","SOLF0:USTF0",1740014161998,15.10973251,169.5,169.41,21.01273251]
["bitfinex-derivatives","SOLF0:USTF0",1740014162307,1.7176,169.49,169.39,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1740014163009,5.9019,169.45,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740014163210,5.9019,169.45,169.43,0.03890455]
["bitfinex-derivatives","SOLF0:USTF0",1740014163412,0.04001124,169.46,169.35,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014163612,5.9031,169.42,169.37,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740014164012,5.9031,169.42,169.35,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014164213,5.9031,169.42,169.36,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740014164412,15.10973251,169.47,169.35,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014164616,1.7176,169.49,169.33,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1740014164617,1.7176,169.49,169.41,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740014164907,0.038344,169.43,169.41,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014165109,5.9002,169.5,169.43,0.04383418]
["bitfinex-derivatives","SOLF0:USTF0",1740014165313,5.9002,169.5,169.44,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014165514,0.04517945,169.48,169.44,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014167609,204.66423424,169.55,169.47,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014167815,204.66423424,169.55,169.53,15.10973251]
["bitfinex-derivatives","SOLF0:USTF0",1740014168408,7.56853715,169.55,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740014168609,7.56853715,169.55,169.54,29.93615915]
["bitfinex-derivatives","SOLF0:USTF0",1740014168803,245.74203378,169.6,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740014169111,30.91826859,169.62,169.56,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740014169313,30.91826859,169.62,169.54,29.93585915]
["bitfinex-derivatives","SOLF0:USTF0",1740014170009,0.04260336,169.6,169.56,0.04189316]
["bitfinex-derivatives","SOLF0:USTF0",1740014171815,0.04260336,169.6,169.57,24.03745915]
["bitfinex-derivatives","SOLF0:USTF0",1740014172512,0.04260336,169.6,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1740014173313,12.68886859,169.62,169.61,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740014173510,1.8417,169.69,169.61,24.03745915]
["bitfinex-derivatives","SOLF0:USTF0",1740014173815,25.77405915,169.75,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740014174015,3.7542,169.74,169.63,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740014174308,3.7542,169.74,169.67,0.04013454]
["bitfinex-derivatives","SOLF0:USTF0",1740014174309,5.8925,169.72,169.67,0.04013454]
["bitfinex-derivatives","SOLF0:USTF0",1740014174513,0.04389984,169.7,169.67,0.04013454]
["bitfinex-derivatives","SOLF0:USTF0",1740014174912,0.04389984,169.7,169.68,28.18590573]
["bitfinex-derivatives","SOLF0:USTF0",1740014175615,0.04389984,169.7,169.69,28.18590573]
["bitfinex-derivatives","SOLF0:USTF0",1740014176118,0.04389984,169.7,169.69,5.91644661]
["bitfinex-derivatives","SOLF0:USTF0",1740014176717,0.04389984,169.7,169.67,0.04013454]
["bitfinex-derivatives","SOLF0:USTF0",1740014178416,0.04389984,169.7,169.68,5.64434214]
["bitfinex-derivatives","SOLF0:USTF0",1740014179219,0.04389984,169.7,169.69,5.64434214]
["bitfinex-derivatives","SOLF0:USTF0",1740014181115,5.8939,169.68,169.67,0.04013454]
["bitfinex-derivatives","SOLF0:USTF0",1740014181619,5.8935,169.69,169.67,0.04013454]
["bitfinex-derivatives","SOLF0:USTF0",1740014181921,0.04389984,169.7,169.67,0.04013454]
["bitfinex-derivatives","SOLF0:USTF0",1740014183216,5.8939,169.68,169.67,0.04013454]
["bitfinex-derivatives","SOLF0:USTF0",1740014184819,0.04389984,169.7,169.67,0.04013454]
["bitfinex-derivatives","SOLF0:USTF0",1740014185514,5.8939,169.68,169.67,0.04013454]
["bitfinex-derivatives","SOLF0:USTF0",1740014185715,0.04389984,169.7,169.67,0.04013454]
["bitfinex-derivatives","SOLF0:USTF0",1740014186418,5.8938,169.69,169.67,0.04013454]
["bitfinex-derivatives","SOLF0:USTF0",1740014186818,5.93709984,169.7,169.67,0.04013454]
["bitfinex-derivatives","SOLF0:USTF0",1740014187019,0.04389984,169.7,169.67,0.04013454]
["bitfinex-derivatives","SOLF0:USTF0",1740014190723,5.8939,169.68,169.67,0.04013454]
["bitfinex-derivatives","SOLF0:USTF0",1740014191325,0.04389984,169.7,169.63,6.69851007]
["bitfinex-derivatives","SOLF0:USTF0",1740014191520,15.01428003,169.69,169.63,6.69851007]
["bitfinex-derivatives","SOLF0:USTF0",1740014192420,15.01428003,169.69,169.64,0.03945987]
["bitfinex-derivatives","SOLF0:USTF0",1740014192616,0.04389984,169.7,169.64,0.03945987]
["bitfinex-derivatives","SOLF0:USTF0",1740014193824,5.8946,169.66,169.64,0.03945987]
["bitfinex-derivatives","SOLF0:USTF0",1740014194223,0.04389984,169.7,169.64,0.03945987]
["bitfinex-derivatives","SOLF0:USTF0",1740014194424,5.894,169.68,169.64,0.03945987]
["bitfinex-derivatives","SOLF0:USTF0",1740014194623,0.04389984,169.7,169.64,0.03945987]
["bitfinex-derivatives","SOLF0:USTF0",1740014195027,5.894,169.68,169.64,0.03945987]
["bitfinex-derivatives","SOLF0:USTF0",1740014195422,0.04389984,169.7,169.64,0.03945987]
["bitfinex-derivatives","SOLF0:USTF0",1740014195620,5.93729984,169.7,169.64,5.93465987]
["bitfinex-derivatives","SOLF0:USTF0",1740014196023,0.04389984,169.7,169.64,5.93465987]
["bitfinex-derivatives","SOLF0:USTF0",1740014196225,5.8939,169.68,169.64,0.03945987]
["bitfinex-derivatives","SOLF0:USTF0",1740014196425,0.04389984,169.7,169.64,0.03945987]
["bitfinex-derivatives","SOLF0:USTF0",1740014196818,5.93719984,169.7,169.64,5.93465987]
["bitfinex-derivatives","SOLF0:USTF0",1740014197224,0.04389984,169.7,169.66,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740014197424,0.04389984,169.7,169.64,0.03945987]
["bitfinex-derivatives","SOLF0:USTF0",1740014198025,0.04389984,169.7,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1740014198225,0.04389984,169.7,169.64,0.03945987]
["bitfinex-derivatives","SOLF0:USTF0",1740014198423,0.04389984,169.7,169.65,65.38911892]
["bitfinex-derivatives","SOLF0:USTF0",1740014198727,0.04389984,169.7,169.65,71.03434195]
["bitfinex-derivatives","SOLF0:USTF0",1740014199114,0.04389984,169.7,169.65,65.38911892]
["bitfinex-derivatives","SOLF0:USTF0",1740014199316,5.93709984,169.7,169.65,65.38911892]
["bitfinex-derivatives","SOLF0:USTF0",1740014199515,0.04389984,169.7,169.65,65.38911892]
["bitfinex-derivatives","SOLF0:USTF0",1740014199818,0.04389984,169.7,169.66,5.65065587]
["bitfinex-derivatives","SOLF0:USTF0",1740014200019,0.04389984,169.7,169.66,20.35030634]
["bitfinex-derivatives","SOLF0:USTF0",1740014200522,0.04389984,169.7,169.66,14.69965047]
["bitfinex-derivatives","SOLF0:USTF0",1740014201728,5.93729984,169.7,169.67,5.6534791]
["bitfinex-derivatives","SOLF0:USTF0",1740014202224,0.04389984,169.7,169.66,14.69965047]
["bitfinex-derivatives","SOLF0:USTF0",1740014202726,0.04389984,169.7,169.69,24.2615141]
["bitfinex-derivatives","SOLF0:USTF0",1740014203822,5.93709984,169.7,169.69,18.5583141]
["bitfinex-derivatives","SOLF0:USTF0",1740014206129,0.04389984,169.7,169.69,18.5583141]
["bitfinex-derivatives","SOLF0:USTF0",1740014206629,0.04389984,169.7,169.68,0.0387062]
["bitfinex-derivatives","SOLF0:USTF0",1740014208527,0.04389984,169.7,169.69,5.66512699]
["bitfinex-derivatives","SOLF0:USTF0",1740014210024,0.04389984,169.7,169.69,14.75539663]
["bitfinex-derivatives","SOLF0:USTF0",1740014213225,5.93709984,169.7,169.69,14.75539663]
["bitfinex-derivatives","SOLF0:USTF0",1740014213631,5.93709984,169.7,169.69,5.66512699]
["bitfinex-derivatives","SOLF0:USTF0",1740014214331,0.04389984,169.7,169.69,5.66512699]
["bitfinex-derivatives","SOLF0:USTF0",1740014217132,5.93709984,169.7,169.69,5.66512699]
["bitfinex-derivatives","SOLF0:USTF0",1740014217927,5.93709984,169.7,169.69,14.60494943]
["bitfinex-derivatives","SOLF0:USTF0",1740014220230,5.93709984,169.7,169.69,5.66512699]
["bitfinex-derivatives","SOLF0:USTF0",1740014220932,5.8951,169.65,169.62,8.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1740014221134,16.82984021,169.69,169.62,8.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1740014221334,1.8213,169.69,169.63,8.9548929]
["bitfinex-derivatives","SOLF0:USTF0",1740014221535,5.8946,169.66,169.63,8.9548929]
["bitfinex-derivatives","SOLF0:USTF0",1740014221933,5.8946,169.66,169.62,8.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1740014222133,5.93607288,169.66,169.63,0.03797628]
["bitfinex-derivatives","SOLF0:USTF0",1740014222335,0.04147288,169.66,169.63,0.03797628]
["bitfinex-derivatives","SOLF0:USTF0",1740014222535,0.04147288,169.66,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1740014222837,0.04147288,169.66,169.63,0.03797628]
["bitfinex-derivatives","SOLF0:USTF0",1740014223234,0.04147288,169.66,169.63,5.93347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014223434,0.04147288,169.66,169.63,0.03797628]
["bitfinex-derivatives","SOLF0:USTF0",1740014224529,0.04147288,169.66,169.65,20.90344021]
["bitfinex-derivatives","SOLF0:USTF0",1740014224733,1.7366,169.75,169.65,15.00854021]
["bitfinex-derivatives","SOLF0:USTF0",1740014224939,1.7366,169.75,169.68,15.00854021]
["bitfinex-derivatives","SOLF0:USTF0",1740014225738,0.04062693,169.73,169.7,0.0419117]
["bitfinex-derivatives","SOLF0:USTF0",1740014226541,5.8927,169.72,169.7,0.0419117]
["bitfinex-derivatives","SOLF0:USTF0",1740014227137,0.04062693,169.73,169.7,0.0419117]
["bitfinex-derivatives","SOLF0:USTF0",1740014227340,5.8928,169.71,169.7,0.0419117]
["bitfinex-derivatives","SOLF0:USTF0",1740014229843,0.04062693,169.73,169.7,0.0419117]
["bitfinex-derivatives","SOLF0:USTF0",1740014229844,5.8928,169.72,169.7,0.0419117]
["bitfinex-derivatives","SOLF0:USTF0",1740014230239,0.04062693,169.73,169.7,0.0419117]
["bitfinex-derivatives","SOLF0:USTF0",1740014230446,5.8928,169.71,169.7,0.0419117]
["bitfinex-derivatives","SOLF0:USTF0",1740014231948,5.8943,169.67,169.59,143.94877072]
["bitfinex-derivatives","SOLF0:USTF0",1740014232148,5.8943,169.67,169.59,145.76267072]
["bitfinex-derivatives","SOLF0:USTF0",1740014232840,5.8943,169.67,169.61,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740014233046,0.04161543,169.65,169.62,0.04149307]
["bitfinex-derivatives","SOLF0:USTF0",1740014234446,0.04161543,169.65,169.63,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740014235447,5.893,169.71,169.64,15.00854021]
["bitfinex-derivatives","SOLF0:USTF0",1740014235749,16.74514021,169.75,169.64,15.00854021]
["bitfinex-derivatives","SOLF0:USTF0",1740014236638,5.93028169,169.71,169.68,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1740014237048,0.03718169,169.71,169.68,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1740014238144,5.92998169,169.71,169.68,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1740014239446,0.03718169,169.71,169.68,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1740014239651,0.03718169,169.71,169.68,5.93247948]
["bitfinex-derivatives","SOLF0:USTF0",1740014242050,0.03718169,169.71,169.68,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1740014243449,5.8934,169.7,169.68,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1740014245851,5.93008169,169.71,169.68,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1740014246046,0.03718169,169.71,169.68,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1740014247555,5.93008169,169.71,169.68,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1740014248051,5.8935,169.7,169.68,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1740014249848,5.8935,169.69,169.68,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1740014253455,15.5011315,169.69,169.68,0.03867948]
["bitfinex-derivatives","SOLF0:USTF0",1740014253954,9.6076315,169.65,169.59,151.72960222]
["bitfinex-derivatives","SOLF0:USTF0",1740014254358,9.6076315,169.63,169.59,142.12197072]
["bitfinex-derivatives","SOLF0:USTF0",1740014254658,15.02694566,169.65,169.59,142.12197072]
["bitfinex-derivatives","SOLF0:USTF0",1740014255053,5.8963,169.61,169.6,0.04070763]
["bitfinex-derivatives","SOLF0:USTF0",1740014256859,0.03953164,169.64,169.6,0.04070763]
["bitfinex-derivatives","SOLF0:USTF0",1740014257653,5.8963,169.61,169.6,0.04070763]
["bitfinex-derivatives","SOLF0:USTF0",1740014258260,0.03953164,169.64,169.6,0.04070763]
["bitfinex-derivatives","SOLF0:USTF0",1740014259262,5.8963,169.61,169.6,0.04070763]
["bitfinex-derivatives","SOLF0:USTF0",1740014262067,5.8981,169.56,169.51,20.92654566]
["bitfinex-derivatives","SOLF0:USTF0",1740014262260,3.5337,169.63,169.51,15.02694566]
["bitfinex-derivatives","SOLF0:USTF0",1740014262860,5.8977,169.57,169.51,20.92664566]
["bitfinex-derivatives","SOLF0:USTF0",1740014263257,0.0429705,169.56,169.52,0.04370681]
["bitfinex-derivatives","SOLF0:USTF0",1740014263765,5.9410705,169.56,169.52,0.04370681]
["bitfinex-derivatives","SOLF0:USTF0",1740014264461,0.0429705,169.56,169.52,0.04370681]
["bitfinex-derivatives","SOLF0:USTF0",1740014265467,5.8987,169.55,169.52,0.04370681]
["bitfinex-derivatives","SOLF0:USTF0",1740014265768,0.0429705,169.56,169.52,0.04370681]
["bitfinex-derivatives","SOLF0:USTF0",1740014265966,0.0429705,169.56,169.52,5.94280681]
["bitfinex-derivatives","SOLF0:USTF0",1740014266169,0.0429705,169.56,169.52,0.04370681]
["bitfinex-derivatives","SOLF0:USTF0",1740014266568,5.9410705,169.56,169.52,0.04370681]
["bitfinex-derivatives","SOLF0:USTF0",1740014268168,0.0429705,169.56,169.52,0.04370681]
["bitfinex-derivatives","SOLF0:USTF0",1740014268471,0.0429705,169.56,169.54,15.02694566]
["bitfinex-derivatives","SOLF0:USTF0",1740014268671,0.0429705,169.56,169.54,20.92554566]
["bitfinex-derivatives","SOLF0:USTF0",1740014270663,0.0429705,169.56,169.55,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740014276673,0.0429705,169.56,169.55,15.51493473]
["bitfinex-derivatives","SOLF0:USTF0",1740014277073,7.94,169.76,169.55,9.61653473]
["bitfinex-derivatives","SOLF0:USTF0",1740014277270,9.61653473,169.71,169.65,9.61653473]
["bitfinex-derivatives","SOLF0:USTF0",1740014277573,3.6834,169.72,169.67,9.61653473]
["bitfinex-derivatives","SOLF0:USTF0",1740014278168,0.03989455,169.71,169.68,0.03918588]
["bitfinex-derivatives","SOLF0:USTF0",1740014278363,0.03989455,169.71,169.69,9.61653473]
["bitfinex-derivatives","SOLF0:USTF0",1740014278575,0.03989455,169.71,169.68,0.03918588]
["bitfinex-derivatives","SOLF0:USTF0",1740014279374,0.03989455,169.71,169.68,5.93298588]
["bitfinex-derivatives","SOLF0:USTF0",1740014280573,0.03989455,169.71,169.68,0.03918588]
["bitfinex-derivatives","SOLF0:USTF0",1740014282176,0.03989455,169.71,169.68,5.93298588]
["bitfinex-derivatives","SOLF0:USTF0",1740014282576,0.03989455,169.71,169.68,0.03918588]
["bitfinex-derivatives","SOLF0:USTF0",1740014284977,5.93289455,169.71,169.68,0.03918588]
["bitfinex-derivatives","SOLF0:USTF0",1740014286575,5.8935,169.69,169.68,0.03918588]
["bitfinex-derivatives","SOLF0:USTF0",1740014286875,0.03989455,169.71,169.59,15.0027169]
["bitfinex-derivatives","SOLF0:USTF0",1740014287077,5.8954,169.64,169.59,15.0027169]
["bitfinex-derivatives","SOLF0:USTF0",1740014287280,15.0027169,169.67,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740014287469,1.8098,169.66,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740014287875,0.04223583,169.63,169.6,0.03930701]
["bitfinex-derivatives","SOLF0:USTF0",1740014288477,5.896,169.62,169.6,0.03930701]
["bitfinex-derivatives","SOLF0:USTF0",1740014289080,0.04223583,169.63,169.6,0.03930701]
["bitfinex-derivatives","SOLF0:USTF0",1740014289281,5.8963,169.61,169.6,0.03930701]
["bitfinex-derivatives","SOLF0:USTF0",1740014289981,5.896,169.62,169.6,0.03930701]
["bitfinex-derivatives","SOLF0:USTF0",1740014290280,0.04223583,169.63,169.6,0.03930701]
["bitfinex-derivatives","SOLF0:USTF0",1740014291080,0.04223583,169.63,169.55,15.0027169]
["bitfinex-derivatives","SOLF0:USTF0",1740014291576,0.04223583,169.63,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1740014292279,0.04223583,169.63,169.58,0.03932658]
["bitfinex-derivatives","SOLF0:USTF0",1740014293374,5.8969,169.6,169.58,0.03932658]
["bitfinex-derivatives","SOLF0:USTF0",1740014293575,0.04223583,169.63,169.58,0.03932658]
["bitfinex-derivatives","SOLF0:USTF0",1740014294782,5.8963,169.62,169.58,0.03932658]
["bitfinex-derivatives","SOLF0:USTF0",1740014294977,0.04223583,169.63,169.58,0.03932658]
["bitfinex-derivatives","SOLF0:USTF0",1740014295584,5.8969,169.6,169.58,0.03932658]
["bitfinex-derivatives","SOLF0:USTF0",1740014295785,15.0027169,169.62,169.58,0.03932658]
["bitfinex-derivatives","SOLF0:USTF0",1740014295980,16.8279169,169.62,169.58,0.03932658]
["bitfinex-derivatives","SOLF0:USTF0",1740014296184,1.8822,169.61,169.58,0.03932658]
["bitfinex-derivatives","SOLF0:USTF0",1740014297474,5.897,169.59,169.58,0.03932658]
["bitfinex-derivatives","SOLF0:USTF0",1740014297988,15.0027169,169.59,169.45,8.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1740014298183,1.8851,169.58,169.45,8.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1740014298483,9.8251,169.58,169.45,8.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1740014298686,5.8989,169.54,169.48,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740014299187,0.03957879,169.53,169.49,0.03714383]
["bitfinex-derivatives","SOLF0:USTF0",1740014299885,5.93897879,169.53,169.49,0.03714383]
["bitfinex-derivatives","SOLF0:USTF0",1740014301184,0.03957879,169.53,169.49,0.03714383]
["bitfinex-derivatives","SOLF0:USTF0",1740014301390,5.8998,169.51,169.49,0.03714383]
["bitfinex-derivatives","SOLF0:USTF0",1740014301586,0.03957879,169.53,169.49,0.03714383]
["bitfinex-derivatives","SOLF0:USTF0",1740014302791,5.8997,169.52,169.49,0.03714383]
["bitfinex-derivatives","SOLF0:USTF0",1740014303390,5.8995,169.52,169.49,0.03714383]
["bitfinex-derivatives","SOLF0:USTF0",1740014303986,5.8998,169.51,169.49,0.03714383]
["bitfinex-derivatives","SOLF0:USTF0",1740014304493,0.03957879,169.53,169.49,0.03714383]
["bitfinex-derivatives","SOLF0:USTF0",1740014304791,5.8994,169.52,169.49,0.03714383]
["bitfinex-derivatives","SOLF0:USTF0",1740014305185,0.03957879,169.53,169.49,0.03714383]
["bitfinex-derivatives","SOLF0:USTF0",1740014305488,5.9001,169.51,169.49,0.03714383]
["bitfinex-derivatives","SOLF0:USTF0",1740014305693,0.03957879,169.53,169.49,0.03714383]
["bitfinex-derivatives","SOLF0:USTF0",1740014306585,5.9001,169.5,169.49,0.03714383]
["bitfinex-derivatives","SOLF0:USTF0",1740014307090,9.62712957,169.5,169.44,9.62712957]
["bitfinex-derivatives","SOLF0:USTF0",1740014307385,5.9015,169.47,169.44,9.62712957]
["bitfinex-derivatives","SOLF0:USTF0",1740014308188,5.9016,169.46,169.44,9.66663195]
["bitfinex-derivatives","SOLF0:USTF0",1740014309699,0.04312379,169.47,169.44,9.66663195]
["bitfinex-derivatives","SOLF0:USTF0",1740014309899,5.9019,169.45,169.44,0.03950238]
["bitfinex-derivatives","SOLF0:USTF0",1740014310098,9.62712957,169.46,169.38,9.62712957]
["bitfinex-derivatives","SOLF0:USTF0",1740014311000,5.9032,169.42,169.38,9.62712957]
["bitfinex-derivatives","SOLF0:USTF0",1740014311400,5.94391894,169.42,169.38,9.66453848]
["bitfinex-derivatives","SOLF0:USTF0",1740014311594,5.9035,169.41,169.38,9.66453848]
["bitfinex-derivatives","SOLF0:USTF0",1740014311794,0.04071894,169.42,169.38,9.66453848]
["bitfinex-derivatives","SOLF0:USTF0",1740014312500,5.9039,169.4,169.38,9.66453848]
["bitfinex-derivatives","SOLF0:USTF0",1740014312695,5.9039,169.4,169.38,0.03740891]
["bitfinex-derivatives","SOLF0:USTF0",1740014312999,5.9033,169.41,169.38,0.03740891]
["bitfinex-derivatives","SOLF0:USTF0",1740014313191,0.04071894,169.42,169.38,0.03740891]
["bitfinex-derivatives","SOLF0:USTF0",1740014313804,0.04071894,169.42,169.38,5.94140891]
["bitfinex-derivatives","SOLF0:USTF0",1740014314904,5.94371894,169.42,169.38,0.03740891]
["bitfinex-derivatives","SOLF0:USTF0",1740014315301,0.04071894,169.42,169.38,0.03740891]
["bitfinex-derivatives","SOLF0:USTF0",1740014316300,5.9037,169.4,169.38,0.03740891]
["bitfinex-derivatives","SOLF0:USTF0",1740014316500,0.04071894,169.42,169.38,0.03740891]
["bitfinex-derivatives","SOLF0:USTF0",1740014316700,5.904,169.39,169.38,0.03740891]
["bitfinex-derivatives","SOLF0:USTF0",1740014317608,0.04071894,169.42,169.38,0.03740891]
["bitfinex-derivatives","SOLF0:USTF0",1740014318809,5.904,169.39,169.38,0.03740891]
["bitfinex-derivatives","SOLF0:USTF0",1740014319007,0.04071894,169.42,169.38,0.03740891]
["bitfinex-derivatives","SOLF0:USTF0",1740014320504,0.04071894,169.42,169.4,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014320809,5.9004,169.5,169.43,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740014321008,9.7927,169.54,169.44,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014321807,5.93855798,169.51,169.47,0.04470811]
["bitfinex-derivatives","SOLF0:USTF0",1740014324422,5.9002,169.5,169.47,0.04470811]
["bitfinex-derivatives","SOLF0:USTF0",1740014325515,5.9008,169.49,169.47,0.04470811]
["bitfinex-derivatives","SOLF0:USTF0",1740014326118,5.93825798,169.51,169.47,0.04470811]
["bitfinex-derivatives","SOLF0:USTF0",1740014326309,0.03845798,169.51,169.47,0.04470811]
["bitfinex-derivatives","SOLF0:USTF0",1740014327114,0.03845798,169.51,169.47,15.10647664]
["bitfinex-derivatives","SOLF0:USTF0",1740014327913,0.03845798,169.51,169.5,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014328216,1.8485,169.64,169.5,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014328217,16.91026853,169.64,169.5,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014328419,26.57586853,169.64,169.53,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014329116,5.8969,169.6,169.53,20.96056853]
["bitfinex-derivatives","SOLF0:USTF0",1740014329423,5.93856976,169.6,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014329614,0.04166976,169.6,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014329819,5.8973,169.58,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014330021,0.04166976,169.6,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014331020,5.93846976,169.6,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014331418,0.04166976,169.6,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014334123,5.8972,169.59,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014334632,0.04166976,169.6,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014336428,5.93836976,169.6,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014337523,5.8971,169.59,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014337720,0.04166976,169.6,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014338126,5.93846976,169.6,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014338328,0.04166976,169.6,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014338728,5.897,169.59,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014339124,0.04166976,169.6,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014339322,5.897,169.59,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014339823,0.04166976,169.6,169.57,0.04524025]
["bitfinex-derivatives","SOLF0:USTF0",1740014340228,0.04166976,169.6,169.58,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014340630,0.04166976,169.6,169.59,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1740014340929,20.37676853,169.7,169.58,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014341229,15.06176853,169.76,169.64,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014341429,1.8189,169.75,169.64,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014341630,5.8929,169.71,169.64,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014341822,1.8189,169.75,169.64,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014342128,0.03888755,169.69,169.66,0.04195503]
["bitfinex-derivatives","SOLF0:USTF0",1740014343828,5.8939,169.68,169.66,0.04195503]
["bitfinex-derivatives","SOLF0:USTF0",1740014344331,5.93248755,169.69,169.66,0.04195503]
["bitfinex-derivatives","SOLF0:USTF0",1740014348627,0.03888755,169.69,169.66,5.93655503]
["bitfinex-derivatives","SOLF0:USTF0",1740014348831,0.03888755,169.69,169.66,0.04195503]
["bitfinex-derivatives","SOLF0:USTF0",1740014349128,5.93248755,169.69,169.66,0.04195503]
["bitfinex-derivatives","SOLF0:USTF0",1740014351826,0.03888755,169.69,169.66,0.04195503]
["bitfinex-derivatives","SOLF0:USTF0",1740014353933,0.03888755,169.69,169.66,0.04195503]
["bitfinex-derivatives","SOLF0:USTF0",1740014354236,5.93248755,169.69,169.66,0.04195503]
["bitfinex-derivatives","SOLF0:USTF0",1740014355131,5.8942,169.67,169.66,0.04195503]
["bitfinex-derivatives","SOLF0:USTF0",1740014355334,5.8942,169.67,169.59,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740014355335,1.7188,169.68,169.59,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740014355529,15.06176853,169.67,169.58,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014356334,0.03972709,169.64,169.61,15.10122075]
["bitfinex-derivatives","SOLF0:USTF0",1740014357438,0.03972709,169.64,169.61,20.99722075]
["bitfinex-derivatives","SOLF0:USTF0",1740014359441,3.6097,169.74,169.61,15.10122075]
["bitfinex-derivatives","SOLF0:USTF0",1740014359637,3.6097,169.74,169.64,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014359832,5.8935,169.7,169.64,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014360142,15.06176853,169.73,169.61,15.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1740014360641,3.6097,169.74,169.65,0.0398559]
["bitfinex-derivatives","SOLF0:USTF0",1740014360642,9.61053849,169.68,169.65,0.0398559]
["bitfinex-derivatives","SOLF0:USTF0",1740014361238,5.8946,169.66,169.65,0.0398559]
["bitfinex-derivatives","SOLF0:USTF0",1740014363342,9.61053849,169.66,169.58,17.66576673]
["bitfinex-derivatives","SOLF0:USTF0",1740014363540,9.61053849,169.61,169.58,8.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1740014364446,5.897,169.59,169.58,8.09603017]
["bitfinex-derivatives","SOLF0:USTF0",1740014364645,5.897,169.59,169.58,32.29158964]
["bitfinex-derivatives","SOLF0:USTF0",1740014364842,15.50753849,169.59,169.58,29.43818964]
["bitfinex-derivatives","SOLF0:USTF0",1740014366649,5.897,169.59,169.58,29.43818964]
["bitfinex-derivatives","SOLF0:USTF0",1740014366851,15.03215885,169.59,169.57,26.36926058]
["bitfinex-derivatives","SOLF0:USTF0",1740014367040,15.03215885,169.59,169.57,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740014367041,5.8973,169.58,169.57,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740014367547,5.8983,169.56,169.52,24.10509152]
["bitfinex-derivatives","SOLF0:USTF0",1740014368048,5.93757244,169.56,169.52,24.14844538]
["bitfinex-derivatives","SOLF0:USTF0",1740014369548,5.93757244,169.56,169.52,0.04335386]
["bitfinex-derivatives","SOLF0:USTF0",1740014371351,5.8985,169.55,169.52,0.04335386]
["bitfinex-derivatives","SOLF0:USTF0",1740014371852,5.8989,169.54,169.52,0.04335386]
["bitfinex-derivatives","SOLF0:USTF0",1740014373751,0.03927244,169.56,169.52,0.04335386]
["bitfinex-derivatives","SOLF0:USTF0",1740014373752,5.8991,169.53,169.52,0.04335386]
["bitfinex-derivatives","SOLF0:USTF0",1740014386762,5.8991,169.53,169.52,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740014386958,5.9021,169.45,169.39,15.03215885]
["bitfinex-derivatives","SOLF0:USTF0",1740014387159,5.9021,169.45,169.39,16.85585885]
["bitfinex-derivatives","SOLF0:USTF0",1740014387368,15.03215885,169.5,169.4,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740014388065,15.07251554,169.47,169.43,0.04405135]
["bitfinex-derivatives","SOLF0:USTF0",1740014388269,15.03215885,169.44,169.43,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740014388470,20.93435885,169.44,169.43,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740014388668,15.54216618,169.44,169.43,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740014390571,20.96664676,169.44,169.43,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740014392270,5.9053,169.36,169.34,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740014393171,15.06444676,169.41,169.34,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740014393373,0.04440667,169.37,169.34,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740014393876,5.9053,169.36,169.34,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740014397670,0.04440667,169.37,169.33,0.03722091]
["bitfinex-derivatives","SOLF0:USTF0",1740014398982,0.04440667,169.37,169.33,5.94302091]
["bitfinex-derivatives","SOLF0:USTF0",1740014399278,0.04440667,169.37,169.34,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1740014401681,0.04440667,169.37,169.34,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740014401883,0.04440667,169.37,169.34,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1740014402680,15.06444676,169.46,169.35,15.06444676]
["bitfinex-derivatives","SOLF0:USTF0",1740014403180,5.9032,169.42,169.35,15.06444676]
["bitfinex-derivatives","SOLF0:USTF0",1740014403779,0.03860992,169.4,169.35,15.06444676]
["bitfinex-derivatives","SOLF0:USTF0",1740014403986,0.03860992,169.4,169.37,0.03799112]
["bitfinex-derivatives","SOLF0:USTF0",1740014404286,15.06444676,169.54,169.38,15.06444676]
["bitfinex-derivatives","SOLF0:USTF0",1740014404586,5.9001,169.51,169.44,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1740014404981,15.06444676,169.54,169.42,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740014405381,0.04459396,169.5,169.46,0.04214186]
["bitfinex-derivatives","SOLF0:USTF0",1740014405683,5.9009,169.48,169.46,0.04214186]
["bitfinex-derivatives","SOLF0:USTF0",1740014405880,0.04459396,169.5,169.46,0.04214186]
["bitfinex-derivatives","SOLF0:USTF0",1740014406586,5.9012,169.47,169.46,0.04214186]
["bitfinex-derivatives","SOLF0:USTF0",1740014409483,7.9,169.47,169.37,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740014409688,15.06444676,169.45,169.37,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740014410483,15.06444676,169.42,169.36,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740014410684,15.06444676,169.42,169.39,0.04279175]
["bitfinex-derivatives","SOLF0:USTF0",1740014411085,5.9036,169.4,169.39,0.04279175]
["bitfinex-derivatives","SOLF0:USTF0",1740014412885,5.9036,169.4,169.39,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740014416694,15.54966403,169.4,169.39,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740014416884,190.0,169.39,169.25,24.0580523]
["bitfinex-derivatives","SOLF0:USTF0",1740014417084,9.64606403,169.28,169.25,24.0580523]
["bitfinex-derivatives","SOLF0:USTF0",1740014417888,15.55396403,169.28,169.25,24.0580523]
["bitfinex-derivatives","SOLF0:USTF0",1740014418189,9.69001751,169.28,169.25,24.10197003]
["bitfinex-derivatives","SOLF0:USTF0",1740014418594,0.04395348,169.28,169.25,24.10197003]
["bitfinex-derivatives","SOLF0:USTF0",1740014419296,5.9082,169.27,169.25,24.10197003]
["bitfinex-derivatives","SOLF0:USTF0",1740014419892,5.9082,169.27,169.25,0.04391773]
["bitfinex-derivatives","SOLF0:USTF0",1740014420192,0.04395348,169.28,169.25,0.04391773]
["bitfinex-derivatives","SOLF0:USTF0",1740014420999,15.08561669,169.37,169.26,15.08561669]
["bitfinex-derivatives","SOLF0:USTF0",1740014421397,5.9063,169.33,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740014421594,7.9,169.38,169.29,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740014421796,5.9053,169.36,169.29,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740014421996,0.04050316,169.35,169.32,0.04451038]
["bitfinex-derivatives","SOLF0:USTF0",1740014423903,5.9061,169.33,169.32,0.04451038]
["bitfinex-derivatives","SOLF0:USTF0",1740014431407,20.99171669,169.33,169.32,0.04451038]
["bitfinex-derivatives","SOLF0:USTF0",1740014432708,5.9061,169.33,169.32,0.04451038]
["bitfinex-derivatives","SOLF0:USTF0",1740014433203,5.94620316,169.35,169.32,0.04451038]
["bitfinex-derivatives","SOLF0:USTF0",1740014433405,0.04050316,169.35,169.32,0.04451038]
["bitfinex-derivatives","SOLF0:USTF0",1740014433606,15.08561669,169.42,169.32,15.13012707]
["bitfinex-derivatives","SOLF0:USTF0",1740014434507,5.9039,169.4,169.34,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740014434710,0.03993271,169.39,169.32,15.08561669]
["bitfinex-derivatives","SOLF0:USTF0",1740014435013,0.03993271,169.39,169.34,0.04104]
["bitfinex-derivatives","SOLF0:USTF0",1740014438117,15.08561669,169.45,169.34,0.04104]
["bitfinex-derivatives","SOLF0:USTF0",1740014438318,15.08561669,169.45,169.32,15.08561669]
["bitfinex-derivatives","SOLF0:USTF0",1740014439321,0.04379938,169.4,169.37,0.04018713]
["bitfinex-derivatives","SOLF0:USTF0",1740014439521,0.04379938,169.4,169.37,3.74688713]
["bitfinex-derivatives","SOLF0:USTF0",1740014440420,5.94739938,169.4,169.37,3.74688713]
["bitfinex-derivatives","SOLF0:USTF0",1740014440622,0.04379938,169.4,169.37,1.93398713]
["bitfinex-derivatives","SOLF0:USTF0",1740014441325,5.9042,169.39,169.37,1.93398713]
["bitfinex-derivatives","SOLF0:USTF0",1740014441824,0.04379938,169.4,169.37,1.93398713]
["bitfinex-derivatives","SOLF0:USTF0",1740014442020,5.94749938,169.4,169.37,1.93398713]
["bitfinex-derivatives","SOLF0:USTF0",1740014443026,0.04379938,169.4,169.37,1.93398713]
["bitfinex-derivatives","SOLF0:USTF0",1740014443429,15.08561669,169.45,169.37,1.93398713]
["bitfinex-derivatives","SOLF0:USTF0",1740014444532,0.0450827,169.43,169.37,1.93398713]
["bitfinex-derivatives","SOLF0:USTF0",1740014445128,5.9479827,169.43,169.37,7.83838713]
["bitfinex-derivatives","SOLF0:USTF0",1740014445433,0.0450827,169.43,169.37,1.93398713]
["bitfinex-derivatives","SOLF0:USTF0",1740014446530,15.08561669,169.42,169.37,0.04018713]
["bitfinex-derivatives","SOLF0:USTF0",1740014447024,5.9043,169.38,169.37,0.04018713]
["bitfinex-derivatives","SOLF0:USTF0",1740014447420,5.9043,169.38,169.37,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740014447923,5.9061,169.33,169.29,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740014449231,5.95060857,169.33,169.29,1.77296862]
["bitfinex-derivatives","SOLF0:USTF0",1740014450029,0.04450857,169.33,169.29,1.77296862]
["bitfinex-derivatives","SOLF0:USTF0",1740014450234,5.9065,169.32,169.29,1.77296862]
["bitfinex-derivatives","SOLF0:USTF0",1740014451030,5.907,169.31,169.29,1.77296862]
["bitfinex-derivatives","SOLF0:USTF0",1740014452128,5.95090857,169.33,169.29,1.77296862]
["bitfinex-derivatives","SOLF0:USTF0",1740014454722,0.04450857,169.33,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740014455129,0.04450857,169.33,169.29,1.77296862]
["bitfinex-derivatives","SOLF0:USTF0",1740014455334,0.04450857,169.33,169.29,7.68006862]
["bitfinex-derivatives","SOLF0:USTF0",1740014455539,0.04450857,169.33,169.29,1.77296862]
["bitfinex-derivatives","SOLF0:USTF0",1740014456425,0.04450857,169.33,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740014456632,0.04450857,169.33,169.29,1.77296862]
["bitfinex-derivatives","SOLF0:USTF0",1740014458134,0.04450857,169.33,169.29,7.68016862]
["bitfinex-derivatives","SOLF0:USTF0",1740014458934,0.04450857,169.33,169.29,1.77296862]
["bitfinex-derivatives","SOLF0:USTF0",1740014459135,15.08561669,169.39,169.29,1.77296862]
["bitfinex-derivatives","SOLF0:USTF0",1740014459136,5.9052,169.36,169.29,16.85858531]
["bitfinex-derivatives","SOLF0:USTF0",1740014459541,15.08561669,169.39,169.29,16.85858531]
["bitfinex-derivatives","SOLF0:USTF0",1740014459735,5.9048,169.37,169.29,16.85858531]
["bitfinex-derivatives","SOLF0:USTF0",1740014459930,15.08561669,169.39,169.29,16.85858531]
["bitfinex-derivatives","SOLF0:USTF0",1740014460340,0.04530147,169.36,169.29,16.85858531]
["bitfinex-derivatives","SOLF0:USTF0",1740014461340,0.04530147,169.36,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740014461839,0.04530147,169.36,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740014462237,0.04530147,169.36,169.33,5.94836933]
["bitfinex-derivatives","SOLF0:USTF0",1740014465138,5.95030147,169.36,169.33,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1740014465641,0.04530147,169.36,169.33,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1740014466340,15.13091816,169.36,169.33,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1740014466838,5.9057,169.34,169.33,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1740014468736,21.03621816,169.36,169.33,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1740014468937,5.95060147,169.36,169.33,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1740014469530,5.9055,169.35,169.33,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1740014470934,5.9057,169.34,169.33,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1740014471138,15.13091816,169.36,169.24,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740014471336,5.907,169.31,169.25,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740014471536,15.08561669,169.33,169.24,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740014472138,15.08561669,169.33,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740014472339,0.04515944,169.3,169.27,0.03970379]
["bitfinex-derivatives","SOLF0:USTF0",1740014473038,5.95225944,169.3,169.27,0.03970379]
["bitfinex-derivatives","SOLF0:USTF0",1740014473435,5.9075,169.29,169.27,0.03970379]
["bitfinex-derivatives","SOLF0:USTF0",1740014473640,15.13077613,169.3,169.27,0.03970379]
["bitfinex-derivatives","SOLF0:USTF0",1740014474447,5.9078,169.28,169.27,0.03970379]
["bitfinex-derivatives","SOLF0:USTF0",1740014474835,5.9078,169.28,169.27,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740014485345,5.91,169.22,169.18,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740014485944,5.9096,169.23,169.18,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740014486653,0.04104311,169.22,169.19,5.95399106]
["bitfinex-derivatives","SOLF0:USTF0",1740014487153,0.04104311,169.22,169.19,0.04309106]
["bitfinex-derivatives","SOLF0:USTF0",1740014488050,0.04104311,169.22,169.19,5.95399106]
["bitfinex-derivatives","SOLF0:USTF0",1740014488551,0.04104311,169.22,169.19,0.04309106]
["bitfinex-derivatives","SOLF0:USTF0",1740014488753,15.08561669,169.29,169.2,15.08561669]
["bitfinex-derivatives","SOLF0:USTF0",1740014489151,5.9086,169.26,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740014489350,5.9086,169.26,169.2,15.08561669]
["bitfinex-derivatives","SOLF0:USTF0",1740014489953,0.04220328,169.25,169.21,0.03836328]
["bitfinex-derivatives","SOLF0:USTF0",1740014490654,0.04220328,169.25,169.21,5.94856328]
["bitfinex-derivatives","SOLF0:USTF0",1740014491249,5.95130328,169.25,169.21,0.03836328]
["bitfinex-derivatives","SOLF0:USTF0",1740014492754,0.04220328,169.25,169.21,5.94856328]
["bitfinex-derivatives","SOLF0:USTF0",1740014494758,5.95100328,169.25,169.21,0.03836328]
["bitfinex-derivatives","SOLF0:USTF0",1740014495353,0.04220328,169.25,169.21,5.94836328]
["bitfinex-derivatives","SOLF0:USTF0",1740014496456,5.95100328,169.25,169.21,5.94836328]
["bitfinex-derivatives","SOLF0:USTF0",1740014496652,0.04220328,169.25,169.21,15.60447974]
["bitfinex-derivatives","SOLF0:USTF0",1740014497950,0.04220328,169.25,169.21,9.69447974]
["bitfinex-derivatives","SOLF0:USTF0",1740014498154,0.04220328,169.25,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740014499057,0.04220328,169.25,169.21,9.69447974]
["bitfinex-derivatives","SOLF0:USTF0",1740014499261,125.85347458,170.02,169.23,9.65611646]
["bitfinex-derivatives","SOLF0:USTF0",1740014499262,9.65611646,169.31,169.23,9.65611646]
["bitfinex-derivatives","SOLF0:USTF0",1740014499463,15.56221646,169.33,169.27,9.65611646]
["bitfinex-derivatives","SOLF0:USTF0",1740014500563,0.04523169,169.32,169.29,9.65611646]
["bitfinex-derivatives","SOLF0:USTF0",1740014500951,9.65611646,169.35,169.29,9.65611646]
["bitfinex-derivatives","SOLF0:USTF0",1740014501156,1.8384,169.4,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740014501157,0.04156213,169.32,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740014501351,5.9053,169.36,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740014501558,0.04482572,169.33,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740014502563,0.04482572,169.33,169.29,0.04530215]
["bitfinex-derivatives","SOLF0:USTF0",1740014502861,15.07060101,169.4,169.3,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740014503161,147.61060101,169.43,169.31,15.07060101]
["bitfinex-derivatives","SOLF0:USTF0",1740014503366,15.07060101,169.43,169.31,15.07060101]
["bitfinex-derivatives","SOLF0:USTF0",1740014503567,5.9033,169.41,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740014503962,0.04129739,169.39,169.36,0.04232296]
["bitfinex-derivatives","SOLF0:USTF0",1740014504461,5.94529739,169.39,169.36,0.04232296]
["bitfinex-derivatives","SOLF0:USTF0",1740014504667,0.04129739,169.39,169.36,0.04232296]
["bitfinex-derivatives","SOLF0:USTF0",1740014506370,5.9043,169.38,169.36,0.04232296]
["bitfinex-derivatives","SOLF0:USTF0",1740014507159,0.04129739,169.39,169.36,0.04232296]
["bitfinex-derivatives","SOLF0:USTF0",1740014507365,5.9047,169.37,169.36,0.04232296]
["bitfinex-derivatives","SOLF0:USTF0",1740014508072,5.9046,169.38,169.36,0.04232296]
["bitfinex-derivatives","SOLF0:USTF0",1740014508569,5.9047,169.37,169.36,0.04232296]
["bitfinex-derivatives","SOLF0:USTF0",1740014509766,0.04129739,169.39,169.36,0.04232296]
["bitfinex-derivatives","SOLF0:USTF0",1740014511171,5.94549739,169.39,169.36,0.04232296]
["bitfinex-derivatives","SOLF0:USTF0",1740014511373,0.04129739,169.39,169.36,0.04232296]
["bitfinex-derivatives","SOLF0:USTF0",1740014513969,0.04129739,169.39,169.36,5.94732296]
["bitfinex-derivatives","SOLF0:USTF0",1740014514864,0.04129739,169.39,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740014515173,5.9029,169.43,169.37,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740014515365,5.9029,169.43,169.37,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1740014516069,5.9034,169.41,169.37,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740014516463,0.03872036,169.42,169.37,3.5816973]
["bitfinex-derivatives","SOLF0:USTF0",1740014516668,5.9037,169.4,169.37,3.5816973]
["bitfinex-derivatives","SOLF0:USTF0",1740014516870,0.03872036,169.42,169.37,3.5816973]
["bitfinex-derivatives","SOLF0:USTF0",1740014519375,5.94192036,169.42,169.37,9.4860973]
["bitfinex-derivatives","SOLF0:USTF0",1740014520273,5.94192036,169.42,169.37,3.5816973]
["bitfinex-derivatives","SOLF0:USTF0",1740014520472,5.9034,169.41,169.37,3.5816973]
["bitfinex-derivatives","SOLF0:USTF0",1740014520870,0.03872036,169.42,169.37,9.4861973]
["bitfinex-derivatives","SOLF0:USTF0",1740014521073,0.03872036,169.42,169.37,3.5816973]
["bitfinex-derivatives","SOLF0:USTF0",1740014521780,0.03872036,169.42,169.37,0.0442973]
["bitfinex-derivatives","SOLF0:USTF0",1740014521970,15.07060101,169.4,169.37,0.0442973]
["bitfinex-derivatives","SOLF0:USTF0",1740014523585,5.9043,169.38,169.37,0.0442973]
["bitfinex-derivatives","SOLF0:USTF0",1740014523984,5.9043,169.38,169.3,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740014523985,15.07060101,169.4,169.3,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740014524186,15.07060101,169.36,169.3,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740014524384,5.9059,169.34,169.3,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740014525081,5.95104604,169.34,169.3,5.32188543]
["bitfinex-derivatives","SOLF0:USTF0",1740014525881,5.95104604,169.34,169.3,0.04218543]
["bitfinex-derivatives","SOLF0:USTF0",1740014525882,5.9062,169.33,169.3,0.04218543]
["bitfinex-derivatives","SOLF0:USTF0",1740014526587,0.04514604,169.34,169.3,0.04218543]
["bitfinex-derivatives","SOLF0:USTF0",1740014527188,5.95084604,169.34,169.3,0.04218543]
["bitfinex-derivatives","SOLF0:USTF0",1740014529789,5.9061,169.33,169.3,0.04218543]
["bitfinex-derivatives","SOLF0:USTF0",1740014530093,0.04514604,169.34,169.3,0.04218543]
["bitfinex-derivatives","SOLF0:USTF0",1740014530489,5.9067,169.31,169.3,0.04218543]
["bitfinex-derivatives","SOLF0:USTF0",1740014533192,22.97060101,169.33,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740014533393,15.07060101,169.3,169.2,15.07060101]
["bitfinex-derivatives","SOLF0:USTF0",1740014533894,15.07060101,169.3,169.2,20.98090101]
["bitfinex-derivatives","SOLF0:USTF0",1740014534287,15.07060101,169.3,169.19,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1740014534490,5.9092,169.24,169.23,0.04029072]
["bitfinex-derivatives","SOLF0:USTF0",1740014536099,5.9092,169.24,169.17,8.03633994]
["bitfinex-derivatives","SOLF0:USTF0",1740014536100,15.07060101,169.24,169.17,8.03633994]
["bitfinex-derivatives","SOLF0:USTF0",1740014536299,7.9,169.25,169.15,64.13753264]
["bitfinex-derivatives","SOLF0:USTF0",1740014536500,5.9107,169.2,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740014536998,7.9,169.25,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740014537189,0.03934262,169.19,169.16,0.04000224]
["bitfinex-derivatives","SOLF0:USTF0",1740014538594,5.9116,169.17,169.16,0.04000224]
["bitfinex-derivatives","SOLF0:USTF0",1740014538998,5.9116,169.17,169.16,2.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740014540500,13.8316,169.17,169.16,2.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740014540703,5.9139,169.11,169.07,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740014540898,15.07060101,169.15,169.05,89.5164732]
["bitfinex-derivatives","SOLF0:USTF0",1740014541300,5.9141,169.1,169.05,89.5164732]
["bitfinex-derivatives","SOLF0:USTF0",1740014541496,5.9141,169.1,169.05,81.48013326]
["bitfinex-derivatives","SOLF0:USTF0",1740014541900,0.037572,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014542302,15.07060101,169.12,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014542602,5.95275606,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014544191,0.03805606,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014544399,5.9151,169.07,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014544592,15.10865707,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014544796,0.03805606,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014546299,5.9149,169.08,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014548399,0.03805606,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014551202,0.03805606,169.09,169.06,5.95717143]
["bitfinex-derivatives","SOLF0:USTF0",1740014554312,0.03805606,169.09,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740014555910,0.03805606,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014557512,5.95255606,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014559311,5.9148,169.08,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014559512,0.03805606,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014560613,9.71461159,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014561412,0.03805606,169.09,169.06,5.95687143]
["bitfinex-derivatives","SOLF0:USTF0",1740014562612,9.71461159,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014563813,5.9148,169.08,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014564013,9.67655553,169.07,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014567314,9.71461159,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014568616,15.62921159,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014568915,9.71461159,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014569311,15.62911159,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014569916,9.71461159,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014570209,5.9148,169.08,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014572311,9.71461159,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014572517,5.95245606,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014572713,15.62901159,169.09,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014574712,5.9148,169.08,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014575420,15.59165553,169.07,169.06,0.04167143]
["bitfinex-derivatives","SOLF0:USTF0",1740014582626,15.59165553,169.07,169.02,32.09439224]
["bitfinex-derivatives","SOLF0:USTF0",1740014582627,5.9165,169.03,169.02,32.09439224]
["bitfinex-derivatives","SOLF0:USTF0",1740014582826,9.67655553,169.03,169.0,107.05317607]
["bitfinex-derivatives","SOLF0:USTF0",1740014583015,9.67655553,169.01,169.0,97.82177607]
["bitfinex-derivatives","SOLF0:USTF0",1740014583221,9.67655553,169.01,168.99,194.70307733]
["bitfinex-derivatives","SOLF0:USTF0",1740014583526,9.67655553,169.01,168.99,140.45287733]
["bitfinex-derivatives","SOLF0:USTF0",1740014583726,5.9176,169.0,168.99,140.45287733]
["bitfinex-derivatives","SOLF0:USTF0",1740014584027,5.9176,169.0,168.99,97.26375475]
["bitfinex-derivatives","SOLF0:USTF0",1740014584229,9.67655553,169.01,168.99,11.15164236]
["bitfinex-derivatives","SOLF0:USTF0",1740014584426,5.9179,168.99,168.98,102.63295554]
["bitfinex-derivatives","SOLF0:USTF0",1740014584626,22.05725499,168.99,168.98,33.70166529]
["bitfinex-derivatives","SOLF0:USTF0",1740014585326,21.07165679,168.99,168.98,33.70166529]
["bitfinex-derivatives","SOLF0:USTF0",1740014585521,15.15375679,168.99,168.97,162.55036037]
["bitfinex-derivatives","SOLF0:USTF0",1740014585729,5.9183,168.98,168.97,117.66299141]
["bitfinex-derivatives","SOLF0:USTF0",1740014586225,5.9183,168.98,168.97,0.03825168]
["bitfinex-derivatives","SOLF0:USTF0",1740014586929,5.9194,168.95,168.84,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740014587120,5.9194,168.95,168.83,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740014587121,23.07375679,168.94,168.83,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740014588024,0.04060007,168.9,168.87,15.15375679]
["bitfinex-derivatives","SOLF0:USTF0",1740014588229,15.15375679,168.97,168.87,15.15375679]
["bitfinex-derivatives","SOLF0:USTF0",1740014588430,73.74870283,168.98,168.89,15.15375679]
["bitfinex-derivatives","SOLF0:USTF0",1740014589027,73.74870283,168.98,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1740014589532,0.03957327,168.97,168.94,0.03810323]
["bitfinex-derivatives","SOLF0:USTF0",1740014590032,204.30906259,168.96,168.94,0.03810323]
["bitfinex-derivatives","SOLF0:USTF0",1740014592435,0.03957327,168.97,168.94,0.03810323]
["bitfinex-derivatives","SOLF0:USTF0",1740014596537,15.15375679,168.95,168.94,0.03810323]
["bitfinex-derivatives","SOLF0:USTF0",1740014597432,21.07305679,168.95,168.94,0.03810323]
["bitfinex-derivatives","SOLF0:USTF0",1740014597633,15.15375679,168.95,168.94,0.03810323]
["bitfinex-derivatives","SOLF0:USTF0",1740014598535,21.07305679,168.95,168.94,0.03810323]
["bitfinex-derivatives","SOLF0:USTF0",1740014598834,15.15375679,168.95,168.94,0.03810323]
["bitfinex-derivatives","SOLF0:USTF0",1740014599437,15.15375679,168.95,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740014600033,21.07305679,168.95,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740014600637,0.03915769,168.94,168.9,0.04395382]
["bitfinex-derivatives","SOLF0:USTF0",1740014601238,0.03915769,168.94,168.9,5.96475382]
["bitfinex-derivatives","SOLF0:USTF0",1740014602639,0.03915769,168.94,168.9,0.04395382]
["bitfinex-derivatives","SOLF0:USTF0",1740014603238,0.03915769,168.94,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740014604741,0.03915769,168.94,168.9,0.04395382]
["bitfinex-derivatives","SOLF0:USTF0",1740014605434,0.03915769,168.94,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740014606838,0.03915769,168.94,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1740014607243,9.69357544,168.97,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740014608546,9.73685852,168.97,168.94,5.95918836]
["bitfinex-derivatives","SOLF0:USTF0",1740014608739,9.73685852,168.97,168.94,0.03978836]
["bitfinex-derivatives","SOLF0:USTF0",1740014608943,9.69357544,169.01,168.95,9.69357544]
["bitfinex-derivatives","SOLF0:USTF0",1740014609144,9.69357544,169.01,168.96,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740014609344,7.92,169.03,168.96,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740014609539,9.69357544,169.02,168.96,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740014610345,9.69357544,169.0,168.97,0.04482605]
["bitfinex-derivatives","SOLF0:USTF0",1740014611345,9.69357544,168.98,168.97,0.04482605]
["bitfinex-derivatives","SOLF0:USTF0",1740014613442,9.69357544,169.0,168.97,0.04482605]
["bitfinex-derivatives","SOLF0:USTF0",1740014613649,0.04005073,169.01,168.97,0.04482605]
["bitfinex-derivatives","SOLF0:USTF0",1740014614147,0.04005073,169.01,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740014614545,0.04005073,169.01,168.97,0.04482605]
["bitfinex-derivatives","SOLF0:USTF0",1740014614745,0.04005073,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740014614942,9.69357544,169.04,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740014616147,9.73721459,169.04,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740014617050,9.73721459,169.04,168.98,9.69357544]
["bitfinex-derivatives","SOLF0:USTF0",1740014617242,9.73721459,169.04,168.98,15.61157544]
["bitfinex-derivatives","SOLF0:USTF0",1740014618047,15.65341459,169.04,168.98,15.61157544]
["bitfinex-derivatives","SOLF0:USTF0",1740014619253,15.65341459,169.04,168.98,9.69357544]
["bitfinex-derivatives","SOLF0:USTF0",1740014619451,15.65341459,169.04,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740014620347,9.69357544,169.0,168.97,0.04482605]
["bitfinex-derivatives","SOLF0:USTF0",1740014620552,9.69357544,168.98,168.97,0.04482605]
["bitfinex-derivatives","SOLF0:USTF0",1740014622154,15.61187544,168.98,168.97,0.04482605]
["bitfinex-derivatives","SOLF0:USTF0",1740014622551,21.06400731,168.98,168.97,0.04482605]
["bitfinex-derivatives","SOLF0:USTF0",1740014627158,5.9191,168.96,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740014627755,15.14570731,168.98,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740014627961,15.14570731,168.92,168.88,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740014628361,15.14570731,168.92,168.88,1.94574488]
["bitfinex-derivatives","SOLF0:USTF0",1740014628362,15.18728891,168.92,168.88,1.94574488]
["bitfinex-derivatives","SOLF0:USTF0",1740014628856,15.18728891,168.92,168.88,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740014629760,5.921,168.91,168.88,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740014630159,15.18728891,168.92,168.88,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740014630860,0.0415816,168.92,168.88,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740014631361,0.0415816,168.92,168.88,5.92154488]
["bitfinex-derivatives","SOLF0:USTF0",1740014631764,0.0415816,168.92,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740014631957,7.92,168.97,168.88,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740014633062,7.92,168.97,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740014633364,0.04498339,168.94,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740014633559,0.04498339,168.94,168.93,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1740014636966,0.04498339,168.94,168.93,5.96285016]
["bitfinex-derivatives","SOLF0:USTF0",1740014637363,0.04498339,168.94,168.93,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1740014639361,5.96468339,168.94,168.93,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1740014640668,0.04498339,168.94,168.93,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1740014644573,9.7394349,168.94,168.93,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1740014645372,0.04498339,168.94,168.93,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1740014645876,0.04498339,168.94,168.93,5.96285016]
["bitfinex-derivatives","SOLF0:USTF0",1740014646476,0.04498339,168.94,168.93,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1740014648975,5.96468339,168.94,168.93,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1740014650179,0.04498339,168.94,168.93,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1740014651281,5.96468339,168.94,168.93,0.04285016]
["bitfinex-derivatives","SOLF0:USTF0",1740014651480,5.96468339,168.94,168.82,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740014651481,0.04498339,168.94,168.82,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740014651679,15.15078225,168.91,168.82,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740014652582,0.04388204,168.88,168.85,0.03849881]
["bitfinex-derivatives","SOLF0:USTF0",1740014656276,7.92,168.92,168.86,15.15078225]
["bitfinex-derivatives","SOLF0:USTF0",1740014656676,64.52539211,168.98,168.86,15.15078225]
["bitfinex-derivatives","SOLF0:USTF0",1740014656877,70.44369211,168.98,168.86,15.15078225]
["bitfinex-derivatives","SOLF0:USTF0",1740014657482,0.04400586,168.94,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740014657879,0.04400586,168.94,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1740014658274,0.04400586,168.94,168.9,0.04521242]
["bitfinex-derivatives","SOLF0:USTF0",1740014659383,0.04400586,168.94,168.9,5.96621242]
["bitfinex-derivatives","SOLF0:USTF0",1740014660285,0.04400586,168.94,168.9,0.04521242]
["bitfinex-derivatives","SOLF0:USTF0",1740014660889,15.15078225,168.93,168.9,0.04521242]
["bitfinex-derivatives","SOLF0:USTF0",1740014661782,21.07108225,168.93,168.9,0.04521242]
["bitfinex-derivatives","SOLF0:USTF0",1740014661982,15.15078225,168.93,168.9,0.04521242]
["bitfinex-derivatives","SOLF0:USTF0",1740014663478,5.9204,168.92,168.9,0.04521242]
["bitfinex-derivatives","SOLF0:USTF0",1740014663684,15.15078225,168.93,168.9,0.04521242]
["bitfinex-derivatives","SOLF0:USTF0",1740014664087,5.9207,168.91,168.9,0.04521242]
["bitfinex-derivatives","SOLF0:USTF0",1740014664980,5.9217,168.89,168.83,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740014665286,21.07248225,168.89,168.83,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740014665582,15.15078225,168.89,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740014665788,7.92,168.9,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740014666084,0.03786403,168.89,168.85,5.96272625]
["bitfinex-derivatives","SOLF0:USTF0",1740014667883,15.18864628,168.89,168.85,0.04012625]
["bitfinex-derivatives","SOLF0:USTF0",1740014668084,5.9223,168.87,168.85,0.04012625]
["bitfinex-derivatives","SOLF0:USTF0",1740014668282,15.18864628,168.89,168.85,0.04012625]
["bitfinex-derivatives","SOLF0:USTF0",1740014668486,21.11024628,168.89,168.85,0.04012625]
["bitfinex-derivatives","SOLF0:USTF0",1740014669697,15.18864628,168.89,168.85,0.04012625]
["bitfinex-derivatives","SOLF0:USTF0",1740014669898,5.922,168.88,168.85,0.04012625]
["bitfinex-derivatives","SOLF0:USTF0",1740014670495,5.9222,168.87,168.85,0.04012625]
["bitfinex-derivatives","SOLF0:USTF0",1740014673303,5.9218,168.88,168.85,0.04012625]
["bitfinex-derivatives","SOLF0:USTF0",1740014673901,15.18864628,168.89,168.85,0.04012625]
["bitfinex-derivatives","SOLF0:USTF0",1740014676304,5.9224,168.87,168.85,0.04012625]
["bitfinex-derivatives","SOLF0:USTF0",1740014676504,15.15078225,168.86,168.85,0.04012625]
["bitfinex-derivatives","SOLF0:USTF0",1740014676704,21.07328225,168.86,168.85,0.04012625]
["bitfinex-derivatives","SOLF0:USTF0",1740014678300,15.15078225,168.83,168.78,0.20946]
["bitfinex-derivatives","SOLF0:USTF0",1740014679100,15.15078225,168.8,168.78,0.20946]
["bitfinex-derivatives","SOLF0:USTF0",1740014679296,15.15078225,168.8,168.79,0.0386771]
["bitfinex-derivatives","SOLF0:USTF0",1740014679899,21.07538225,168.8,168.79,0.0386771]
["bitfinex-derivatives","SOLF0:USTF0",1740014680699,15.15078225,168.8,168.79,0.0386771]
["bitfinex-derivatives","SOLF0:USTF0",1740014680899,7.96372443,168.82,168.79,0.0386771]
["bitfinex-derivatives","SOLF0:USTF0",1740014682307,13.88772443,168.82,168.79,0.0386771]
["bitfinex-derivatives","SOLF0:USTF0",1740014683610,5.9244,168.81,168.79,0.0386771]
["bitfinex-derivatives","SOLF0:USTF0",1740014684607,21.07538225,168.8,168.79,0.0386771]
["bitfinex-derivatives","SOLF0:USTF0",1740014685107,15.15078225,168.8,168.79,0.0386771]
["bitfinex-derivatives","SOLF0:USTF0",1740014691914,21.07538225,168.8,168.79,0.0386771]
["bitfinex-derivatives","SOLF0:USTF0",1740014693814,5.9257,168.77,168.72,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740014694214,15.15078225,168.77,168.72,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740014695015,0.04414066,168.76,168.73,0.03991571]
["bitfinex-derivatives","SOLF0:USTF0",1740014697520,5.9265,168.75,168.73,0.03991571]
["bitfinex-derivatives","SOLF0:USTF0",1740014698518,21.07748225,168.74,168.72,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740014698716,23.07078225,168.74,168.72,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740014699120,5.9271,168.73,168.72,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740014699519,23.07078225,168.74,168.72,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740014702523,28.99758225,168.74,168.72,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740014702724,23.07078225,168.74,168.72,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740014703616,28.99778225,168.74,168.72,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740014703816,23.07078225,168.74,168.72,0.2247]
["bitfinex-derivatives","SOLF0:USTF0",1740014705130,5.9274,168.72,168.71,0.03888467]
["bitfinex-derivatives","SOLF0:USTF0",1740014705430,15.15078225,168.72,168.63,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740014705623,15.15078225,168.68,168.63,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740014706423,0.04317836,168.67,168.64,0.02709726]
["bitfinex-derivatives","SOLF0:USTF0",1740014707223,0.04317836,168.67,168.64,5.95729726]
["bitfinex-derivatives","SOLF0:USTF0",1740014708027,0.04317836,168.67,168.64,0.02709726]
["bitfinex-derivatives","SOLF0:USTF0",1740014711438,5.97247836,168.67,168.64,0.02709726]
["bitfinex-derivatives","SOLF0:USTF0",1740014712232,5.9298,168.66,168.64,0.02709726]
["bitfinex-derivatives","SOLF0:USTF0",1740014712438,15.15078225,168.65,168.64,0.02709726]
["bitfinex-derivatives","SOLF0:USTF0",1740014712937,21.08068225,168.65,168.64,0.02709726]
["bitfinex-derivatives","SOLF0:USTF0",1740014713136,15.15078225,168.65,168.64,0.02709726]
["bitfinex-derivatives","SOLF0:USTF0",1740014714035,7.92,168.66,168.64,0.02709726]
["bitfinex-derivatives","SOLF0:USTF0",1740014716140,23.07078225,168.66,168.64,0.02709726]
["bitfinex-derivatives","SOLF0:USTF0",1740014716939,0.04317836,168.67,168.64,0.02709726]
["bitfinex-derivatives","SOLF0:USTF0",1740014717340,7.836e-05,168.67,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740014717740,15.15078225,168.78,168.65,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1740014717944,15.15078225,168.78,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740014718546,15.15078225,168.78,168.68,15.15078225]
["bitfinex-derivatives","SOLF0:USTF0",1740014719146,0.04020188,168.75,168.71,5.96978389]
["bitfinex-derivatives","SOLF0:USTF0",1740014719349,0.04020188,168.75,168.72,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740014719552,0.04020188,168.75,168.72,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1740014720249,0.04020188,168.75,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740014721248,0.04020188,168.75,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740014723247,21.07398225,168.84,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740014723444,15.15078225,168.84,168.74,15.15078225]
["bitfinex-derivatives","SOLF0:USTF0",1740014723849,15.15078225,168.84,168.77,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740014724048,15.15078225,168.84,168.74,15.15078225]
["bitfinex-derivatives","SOLF0:USTF0",1740014724446,0.04100087,168.81,168.77,5.9632642]
["bitfinex-derivatives","SOLF0:USTF0",1740014724650,0.04100087,168.81,168.77,0.0378642]
["bitfinex-derivatives","SOLF0:USTF0",1740014725654,0.04100087,168.81,168.78,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740014726255,0.04100087,168.81,168.77,0.0378642]
["bitfinex-derivatives","SOLF0:USTF0",1740014726256,0.04100087,168.81,168.77,5.9634642]
["bitfinex-derivatives","SOLF0:USTF0",1740014727147,15.19178312,168.81,168.77,0.0378642]
["bitfinex-derivatives","SOLF0:USTF0",1740014727552,21.11608312,168.81,168.77,0.0378642]
["bitfinex-derivatives","SOLF0:USTF0",1740014729055,15.19178312,168.81,168.77,0.0378642]
["bitfinex-derivatives","SOLF0:USTF0",1740014729754,0.04100087,168.81,168.77,0.0378642]
["bitfinex-derivatives","SOLF0:USTF0",1740014730152,0.04100087,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740014730355,0.04100087,168.81,168.77,0.0378642]
["bitfinex-derivatives","SOLF0:USTF0",1740014734461,15.19178312,168.81,168.77,0.0378642]
["bitfinex-derivatives","SOLF0:USTF0",1740014734857,15.15078225,168.78,168.77,0.0378642]
["bitfinex-derivatives","SOLF0:USTF0",1740014735452,15.15078225,168.78,168.64,15.15078225]
["bitfinex-derivatives","SOLF0:USTF0",1740014735657,15.15078225,168.75,168.65,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740014735854,21.07718225,168.75,168.68,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740014736051,15.15078225,168.75,168.65,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740014736858,0.04295802,168.72,168.68,0.04069546]
["bitfinex-derivatives","SOLF0:USTF0",1740014737655,15.19374027,168.72,168.68,0.04069546]
["bitfinex-derivatives","SOLF0:USTF0",1740014738358,0.04295802,168.72,168.68,0.04069546]
["bitfinex-derivatives","SOLF0:USTF0",1740014739160,15.19374027,168.72,168.68,0.04069546]
["bitfinex-derivatives","SOLF0:USTF0",1740014743756,15.19374027,168.72,168.68,5.96919546]
["bitfinex-derivatives","SOLF0:USTF0",1740014744162,0.04295802,168.72,168.68,0.04069546]
["bitfinex-derivatives","SOLF0:USTF0",1740014744856,0.04295802,168.72,168.69,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740014745360,0.04295802,168.72,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740014746260,0.04295802,168.72,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740014746657,0.04295802,168.72,168.68,0.04069546]
["bitfinex-derivatives","SOLF0:USTF0",1740014746854,0.04295802,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740014747662,0.04295802,168.72,168.68,0.04069546]
["bitfinex-derivatives","SOLF0:USTF0",1740014748259,0.04295802,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740014749863,7.92,168.8,168.7,15.15078225]
["bitfinex-derivatives","SOLF0:USTF0",1740014750166,15.15078225,168.81,168.7,15.15078225]
["bitfinex-derivatives","SOLF0:USTF0",1740014750564,15.15078225,168.81,168.76,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740014751066,0.04247671,168.8,168.77,0.04391035]
["bitfinex-derivatives","SOLF0:USTF0",1740014754559,0.04247671,168.8,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740014754765,0.04247671,168.8,168.77,0.04391035]
["bitfinex-derivatives","SOLF0:USTF0",1740014755166,0.04247671,168.8,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740014755768,15.15078225,168.85,168.77,1.88371035]
["bitfinex-derivatives","SOLF0:USTF0",1740014755970,15.15078225,168.88,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740014756169,21.07278225,168.88,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740014757067,0.04183979,168.86,168.83,0.04409462]
["bitfinex-derivatives","SOLF0:USTF0",1740014758061,5.9232,168.84,168.83,0.04409462]
["bitfinex-derivatives","SOLF0:USTF0",1740014759365,21.07388225,168.85,168.83,0.04409462]
["bitfinex-derivatives","SOLF0:USTF0",1740014760672,15.15078225,168.85,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740014760871,15.15078225,168.88,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740014760872,15.15078225,168.82,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740014761063,15.15078225,168.82,168.74,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740014761770,15.15078225,168.82,168.76,0.04331383]
["bitfinex-derivatives","SOLF0:USTF0",1740014761971,0.04315715,168.8,168.76,0.04331383]
["bitfinex-derivatives","SOLF0:USTF0",1740014762470,0.04315715,168.8,168.76,5.96921383]
["bitfinex-derivatives","SOLF0:USTF0",1740014762869,0.04315715,168.8,168.76,0.04331383]
["bitfinex-derivatives","SOLF0:USTF0",1740014763072,0.04315715,168.8,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740014763266,0.04315715,168.8,168.76,0.04331383]
["bitfinex-derivatives","SOLF0:USTF0",1740014764073,0.04315715,168.8,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740014766767,5.9225,168.86,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740014767171,5.9222,168.87,168.81,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740014767773,0.0437358,168.86,168.82,0.04136726]
["bitfinex-derivatives","SOLF0:USTF0",1740014767972,0.0437358,168.86,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740014768970,0.0437358,168.86,168.84,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740014769275,0.0437358,168.86,168.82,0.04136726]
["bitfinex-derivatives","SOLF0:USTF0",1740014770775,0.0437358,168.86,168.82,5.96516726]
["bitfinex-derivatives","SOLF0:USTF0",1740014773274,0.0437358,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740014776380,1.8879,168.94,168.82,15.19214951]
["bitfinex-derivatives","SOLF0:USTF0",1740014776577,5.9198,168.94,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740014776782,23.07078225,168.96,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740014776981,15.15078225,168.96,168.82,15.15078225]
["bitfinex-derivatives","SOLF0:USTF0",1740014777185,21.06998225,168.96,168.82,15.15078225]
["bitfinex-derivatives","SOLF0:USTF0",1740014777582,21.06998225,168.96,168.87,0.0385533]
["bitfinex-derivatives","SOLF0:USTF0",1740014777583,0.03946232,168.91,168.87,0.0385533]
["bitfinex-derivatives","SOLF0:USTF0",1740014778087,0.03946232,168.91,168.88,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740014778384,0.03946232,168.91,168.87,0.0385533]
["bitfinex-derivatives","SOLF0:USTF0",1740014778783,0.03946232,168.91,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740014780383,0.03946232,168.91,168.87,0.0385533]
["bitfinex-derivatives","SOLF0:USTF0",1740014780583,0.03946232,168.91,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740014782089,0.03946232,168.91,168.87,0.0385533]
["bitfinex-derivatives","SOLF0:USTF0",1740014782684,0.03946232,168.91,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740014782884,0.03946232,168.91,168.87,0.0385533]
["bitfinex-derivatives","SOLF0:USTF0",1740014783784,0.03946232,168.91,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740014787886,0.03946232,168.91,168.87,0.0385533]
["bitfinex-derivatives","SOLF0:USTF0",1740014788594,0.03946232,168.91,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740014789893,15.15078225,168.97,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740014790094,15.15078225,168.98,168.88,15.15078225]
["bitfinex-derivatives","SOLF0:USTF0",1740014790490,15.15078225,168.98,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740014790995,15.15078225,168.98,168.88,15.15078225]
["bitfinex-derivatives","SOLF0:USTF0",1740014791191,0.04109966,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014791895,5.95979966,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014792389,21.07038225,168.95,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014793194,15.15078225,168.95,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014793696,0.04109966,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014794594,5.95969966,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014795196,0.04109966,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014796497,5.95999966,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014797198,0.04109966,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014797792,0.04109966,168.97,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740014798700,0.04109966,168.97,168.93,5.96347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014798901,0.04109966,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014799389,0.04109966,168.97,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740014799799,0.04109966,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014799997,0.04109966,168.97,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740014800396,0.04109966,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014800598,0.04109966,168.97,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740014802203,0.04109966,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014802404,0.04109966,168.97,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740014804209,0.04109966,168.97,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740014804909,0.04109966,168.97,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740014806209,0.04109966,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014806509,0.04109966,168.97,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740014811916,0.04109966,168.97,168.95,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740014812216,0.04109966,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014812410,9.72970664,168.97,168.93,5.96327628]
["bitfinex-derivatives","SOLF0:USTF0",1740014812607,9.72970664,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014812808,0.04109966,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014813013,0.04109966,168.97,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740014826224,0.04109966,168.97,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740014828130,0.04109966,168.97,168.95,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740014829032,0.04109966,168.97,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740014831028,0.04109966,168.97,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740014831227,9.68860698,168.96,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014831427,9.68860698,168.94,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014831633,9.68860698,168.96,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014831836,0.04109966,168.97,168.93,0.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1740014832031,0.04109966,168.97,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740014832228,0.04109966,168.97,168.94,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014832430,9.68860698,169.02,168.96,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014832733,9.68860698,169.02,168.94,13.35520698]
["bitfinex-derivatives","SOLF0:USTF0",1740014832932,15.60550698,169.02,168.94,13.35520698]
["bitfinex-derivatives","SOLF0:USTF0",1740014833232,9.68860698,169.02,168.94,13.35520698]
["bitfinex-derivatives","SOLF0:USTF0",1740014833831,0.03856558,169.0,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740014834535,0.03856558,169.0,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740014834836,9.72717256,169.0,168.96,0.03948531]
["bitfinex-derivatives","SOLF0:USTF0",1740014835029,9.68860698,168.97,168.96,0.03948531]
["bitfinex-derivatives","SOLF0:USTF0",1740014836637,9.68860698,168.95,168.88,13.33580698]
["bitfinex-derivatives","SOLF0:USTF0",1740014837430,9.68860698,168.95,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740014837636,0.03812518,168.94,168.91,0.04077217]
["bitfinex-derivatives","SOLF0:USTF0",1740014838339,9.68860698,168.93,168.91,0.04077217]
["bitfinex-derivatives","SOLF0:USTF0",1740014839736,9.68860698,168.93,168.91,5.96117217]
["bitfinex-derivatives","SOLF0:USTF0",1740014839935,0.03812518,168.94,168.91,5.96117217]
["bitfinex-derivatives","SOLF0:USTF0",1740014843231,0.03812518,168.94,168.91,0.04077217]
["bitfinex-derivatives","SOLF0:USTF0",1740014843538,0.03812518,168.94,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740014844039,0.03812518,168.94,168.91,0.04077217]
["bitfinex-derivatives","SOLF0:USTF0",1740014844238,0.03812518,168.94,168.91,5.96147217]
["bitfinex-derivatives","SOLF0:USTF0",1740014845040,0.03812518,168.94,168.91,0.04077217]
["bitfinex-derivatives","SOLF0:USTF0",1740014845340,9.68860698,168.93,168.91,0.04077217]
["bitfinex-derivatives","SOLF0:USTF0",1740014852836,9.68860698,168.93,168.81,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014853035,9.68860698,168.88,168.81,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014853940,0.03849474,168.86,168.83,9.73331398]
["bitfinex-derivatives","SOLF0:USTF0",1740014854140,0.03849474,168.86,168.85,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014854339,0.04511604,168.86,168.85,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014854742,9.68860698,168.92,168.85,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014855244,9.68860698,168.92,168.89,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740014856142,9.73391042,168.92,168.89,5.96560854]
["bitfinex-derivatives","SOLF0:USTF0",1740014862350,9.68860698,168.9,168.89,0.04450854]
["bitfinex-derivatives","SOLF0:USTF0",1740014862547,9.68860698,168.9,168.81,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014862738,9.68860698,168.86,168.81,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014863047,9.68860698,168.86,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740014863644,9.73281526,168.86,168.82,5.96856247]
["bitfinex-derivatives","SOLF0:USTF0",1740014864448,9.73281526,168.86,168.82,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740014864940,9.68860698,168.84,168.82,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740014873356,9.73281526,168.86,168.82,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740014873557,9.73281526,168.86,168.82,5.96836247]
["bitfinex-derivatives","SOLF0:USTF0",1740014873764,9.73281526,168.86,168.82,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740014874962,9.68860698,168.84,168.82,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740014877262,9.73281526,168.86,168.82,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740014877969,9.73281526,168.86,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740014878567,0.04420828,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740014878760,9.73281526,168.86,168.82,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740014879161,9.73281526,168.86,168.82,5.96866247]
["bitfinex-derivatives","SOLF0:USTF0",1740014879367,0.04420828,168.86,168.82,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740014879864,0.04420828,168.86,168.83,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014880168,9.73281526,168.86,168.82,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740014881371,0.04420828,168.86,168.84,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1740014883373,0.04420828,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740014883871,0.04420828,168.86,168.84,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014884469,0.04420828,168.86,168.84,15.61150698]
["bitfinex-derivatives","SOLF0:USTF0",1740014885467,0.04420828,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740014887170,0.04420828,168.86,168.83,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740014887376,0.04420828,168.86,168.84,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740014887978,9.73281526,168.86,168.82,5.96856247]
["bitfinex-derivatives","SOLF0:USTF0",1740014888977,9.73281526,168.86,168.82,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740014890680,9.68860698,168.84,168.82,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740014894573,9.73281526,168.86,168.82,5.96836247]
["bitfinex-derivatives","SOLF0:USTF0",1740014895079,9.73281526,168.86,168.82,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740014895281,9.68860698,168.84,168.82,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740014896178,15.61190698,168.84,168.82,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740014896382,9.68860698,168.84,168.82,0.04476247]
["bitfinex-derivatives","SOLF0:USTF0",1740014929897,0.04420828,168.86,168.82,9.73336945]
["bitfinex-derivatives","SOLF0:USTF0",1740014930099,0.04420828,168.86,168.84,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014930896,0.04420828,168.86,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740014931109,204.30906259,168.88,168.84,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014931405,204.30906259,168.88,168.87,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014931800,204.30906259,168.88,168.87,15.61070698]
["bitfinex-derivatives","SOLF0:USTF0",1740014932701,0.04300738,168.89,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740014937808,9.68860698,168.94,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740014938704,9.68860698,168.94,168.9,5.95862302]
["bitfinex-derivatives","SOLF0:USTF0",1740014939005,9.73389954,168.94,168.9,5.95862302]
["bitfinex-derivatives","SOLF0:USTF0",1740014940612,9.73389954,168.94,168.9,0.03782302]
["bitfinex-derivatives","SOLF0:USTF0",1740014942610,9.73389954,168.94,168.9,5.95882302]
["bitfinex-derivatives","SOLF0:USTF0",1740014943910,9.73389954,168.94,168.9,0.03782302]
["bitfinex-derivatives","SOLF0:USTF0",1740014944111,9.68860698,168.92,168.9,0.03782302]
["bitfinex-derivatives","SOLF0:USTF0",1740014945008,5.9207,168.91,168.9,0.03782302]
["bitfinex-derivatives","SOLF0:USTF0",1740014946907,9.68860698,168.92,168.9,0.03782302]
["bitfinex-derivatives","SOLF0:USTF0",1740014947107,0.04529256,168.94,168.9,0.03782302]
["bitfinex-derivatives","SOLF0:USTF0",1740014947507,0.04529256,168.94,168.93,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014947906,204.30906259,168.98,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740014948308,204.30906259,168.98,168.95,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014948507,204.30906259,168.98,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740014948905,204.30906259,168.98,168.95,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014949111,204.30906259,168.98,168.95,9.73360743]
["bitfinex-derivatives","SOLF0:USTF0",1740014949619,204.30906259,168.98,168.95,15.65270743]
["bitfinex-derivatives","SOLF0:USTF0",1740014949811,0.04390642,168.99,168.95,15.65270743]
["bitfinex-derivatives","SOLF0:USTF0",1740014950112,0.04390642,168.99,168.95,9.73360743]
["bitfinex-derivatives","SOLF0:USTF0",1740014951018,9.7325134,168.99,168.95,0.04500045]
["bitfinex-derivatives","SOLF0:USTF0",1740014951221,9.68860698,168.97,168.95,0.04500045]
["bitfinex-derivatives","SOLF0:USTF0",1740014951815,9.7325134,168.99,168.95,0.04500045]
["bitfinex-derivatives","SOLF0:USTF0",1740014952319,0.04390642,168.99,168.95,9.73360743]
["bitfinex-derivatives","SOLF0:USTF0",1740014952519,9.68860698,169.05,168.97,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014952720,9.68860698,169.05,169.0,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014953122,9.68860698,169.05,169.01,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740014953821,9.72863176,169.05,169.01,5.95855726]
["bitfinex-derivatives","SOLF0:USTF0",1740014954322,9.72863176,169.05,169.01,0.04145726]
["bitfinex-derivatives","SOLF0:USTF0",1740014955321,15.64473176,169.05,169.01,0.04145726]
["bitfinex-derivatives","SOLF0:USTF0",1740014955921,9.72863176,169.05,169.01,0.04145726]
["bitfinex-derivatives","SOLF0:USTF0",1740014956822,0.04002478,169.05,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740014958123,0.04002478,169.05,169.01,15.64716424]
["bitfinex-derivatives","SOLF0:USTF0",1740014959630,0.04002478,169.05,169.01,9.73006424]
["bitfinex-derivatives","SOLF0:USTF0",1740014960928,9.72863176,169.05,169.01,0.04145726]
["bitfinex-derivatives","SOLF0:USTF0",1740014961325,15.64473176,169.05,169.01,0.04145726]
["bitfinex-derivatives","SOLF0:USTF0",1740014961530,9.72863176,169.05,169.01,0.04145726]
["bitfinex-derivatives","SOLF0:USTF0",1740014963034,9.72863176,169.05,169.03,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014963035,0.04002478,169.05,169.03,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014963627,0.04002478,169.05,169.03,15.60500698]
["bitfinex-derivatives","SOLF0:USTF0",1740014964035,0.04002478,169.05,169.03,9.68860698]
["bitfinex-derivatives","SOLF0:USTF0",1740014965038,0.04002478,169.05,169.01,0.04145726]
["bitfinex-derivatives","SOLF0:USTF0",1740014965039,9.68860698,169.04,169.01,0.04145726]
["bitfinex-derivatives","SOLF0:USTF0",1740014965228,9.68860698,169.02,168.91,11.44890698]
["bitfinex-derivatives","SOLF0:USTF0",1740014965537,9.68860698,168.98,168.91,11.44890698]
["bitfinex-derivatives","SOLF0:USTF0",1740014965736,9.68860698,168.98,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740014966136,9.68860698,168.98,168.92,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740014966532,0.03780643,168.97,168.93,0.03771745]
["bitfinex-derivatives","SOLF0:USTF0",1740014966837,0.03780643,168.97,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740014969742,0.03780643,168.97,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740014973045,0.03780643,168.97,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740014974049,0.03780643,168.97,168.93,0.03771745]
["bitfinex-derivatives","SOLF0:USTF0",1740014974346,0.03780643,168.97,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740014975050,0.03780643,168.97,168.93,0.03771745]
["bitfinex-derivatives","SOLF0:USTF0",1740014975243,0.03780643,168.97,168.95,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740014975548,0.03780643,168.97,168.93,0.03771745]
["bitfinex-derivatives","SOLF0:USTF0",1740014975748,0.03780643,168.97,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740014976047,15.14041551,169.01,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740014976445,5.917,169.02,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740014976648,15.14041551,169.04,168.93,15.14041551]
["bitfinex-derivatives","SOLF0:USTF0",1740014976846,23.02041551,169.07,168.96,15.14041551]
["bitfinex-derivatives","SOLF0:USTF0",1740014977045,15.14041551,169.07,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740014977247,0.04383671,169.03,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740014977545,15.14041551,169.09,169.0,0.04474998]
["bitfinex-derivatives","SOLF0:USTF0",1740014978645,0.04012223,169.06,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740014979048,0.04012223,169.06,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740014979249,0.04012223,169.06,169.02,0.04241978]
["bitfinex-derivatives","SOLF0:USTF0",1740014979750,204.30906259,169.11,169.02,15.18283529]
["bitfinex-derivatives","SOLF0:USTF0",1740014980246,15.14041551,169.12,169.02,15.18283529]
["bitfinex-derivatives","SOLF0:USTF0",1740014980840,0.04299536,169.09,169.02,15.18283529]
["bitfinex-derivatives","SOLF0:USTF0",1740014981944,0.04299536,169.09,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740014982344,0.04299536,169.09,169.06,0.04133003]
["bitfinex-derivatives","SOLF0:USTF0",1740014982548,0.04299536,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740014983941,0.04299536,169.09,169.06,0.04133003]
["bitfinex-derivatives","SOLF0:USTF0",1740014984451,0.04299536,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740014989257,0.04299536,169.09,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740014989561,0.04299536,169.09,169.06,0.04133003]
["bitfinex-derivatives","SOLF0:USTF0",1740014989758,0.04299536,169.09,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740014990155,0.04299536,169.09,169.06,9.71426065]
["bitfinex-derivatives","SOLF0:USTF0",1740014990355,0.04299536,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740014993868,0.04299536,169.09,169.06,5.95653003]
["bitfinex-derivatives","SOLF0:USTF0",1740014994067,0.04299536,169.09,169.06,0.04133003]
["bitfinex-derivatives","SOLF0:USTF0",1740014994364,0.04299536,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740014996858,0.04299536,169.09,169.06,5.95673003]
["bitfinex-derivatives","SOLF0:USTF0",1740014997063,9.71592598,169.09,169.06,0.04133003]
["bitfinex-derivatives","SOLF0:USTF0",1740014997661,9.71592598,169.09,169.06,5.95653003]
["bitfinex-derivatives","SOLF0:USTF0",1740014997863,9.71592598,169.09,169.06,0.04133003]
["bitfinex-derivatives","SOLF0:USTF0",1740014998665,9.71592598,169.09,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740015000369,0.04299536,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740015001970,0.04299536,169.09,169.06,0.04133003]
["bitfinex-derivatives","SOLF0:USTF0",1740015002266,0.04299536,169.09,169.07,9.67293062]
["bitfinex-derivatives","SOLF0:USTF0",1740015002672,0.04299536,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740015003569,0.04299536,169.09,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740015005370,0.04299536,169.09,169.06,0.04133003]
["bitfinex-derivatives","SOLF0:USTF0",1740015005670,9.67293062,169.08,169.06,0.04133003]
["bitfinex-derivatives","SOLF0:USTF0",1740015006271,0.04299536,169.09,169.06,5.95673003]
["bitfinex-derivatives","SOLF0:USTF0",1740015008072,0.04299536,169.09,169.06,0.04133003]
["bitfinex-derivatives","SOLF0:USTF0",1740015008673,0.04299536,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740015008875,0.04299536,169.09,169.06,0.04133003]
["bitfinex-derivatives","SOLF0:USTF0",1740015009174,0.04299536,169.09,169.06,5.95673003]
["bitfinex-derivatives","SOLF0:USTF0",1740015010070,0.04299536,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740015011476,0.04299536,169.09,169.06,0.04133003]
["bitfinex-derivatives","SOLF0:USTF0",1740015012671,9.67293062,169.08,169.06,0.04133003]
["bitfinex-derivatives","SOLF0:USTF0",1740015012875,7.88,169.07,168.97,9.67293062]
["bitfinex-derivatives","SOLF0:USTF0",1740015013073,9.67293062,169.03,168.97,15.59153062]
["bitfinex-derivatives","SOLF0:USTF0",1740015013676,9.67293062,169.03,168.99,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740015014179,9.71439599,169.03,168.99,5.95976945]
["bitfinex-derivatives","SOLF0:USTF0",1740015015083,9.71439599,169.03,168.99,0.04216945]
["bitfinex-derivatives","SOLF0:USTF0",1740015016079,9.71439599,169.03,168.99,5.96006945]
["bitfinex-derivatives","SOLF0:USTF0",1740015018080,0.04146537,169.03,168.99,9.71510007]
["bitfinex-derivatives","SOLF0:USTF0",1740015018278,0.04146537,169.03,169.01,9.67293062]
["bitfinex-derivatives","SOLF0:USTF0",1740015018882,0.04146537,169.03,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740015019579,9.67293062,169.09,169.01,9.67293062]
["bitfinex-derivatives","SOLF0:USTF0",1740015019779,15.58673062,169.11,169.04,9.67293062]
["bitfinex-derivatives","SOLF0:USTF0",1740015020684,0.04144769,169.09,169.06,0.04073352]
["bitfinex-derivatives","SOLF0:USTF0",1740015021081,9.71437831,169.09,169.06,0.04073352]
["bitfinex-derivatives","SOLF0:USTF0",1740015021280,9.67293062,169.07,169.06,0.04073352]
["bitfinex-derivatives","SOLF0:USTF0",1740015021475,9.67293062,169.07,168.96,9.67293062]
["bitfinex-derivatives","SOLF0:USTF0",1740015021680,9.67293062,169.02,168.96,9.67293062]
["bitfinex-derivatives","SOLF0:USTF0",1740015022485,0.03948829,169.01,168.98,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740015023081,0.03948829,169.01,168.97,0.04302237]
["bitfinex-derivatives","SOLF0:USTF0",1740015023785,0.03948829,169.01,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740015025784,0.03948829,169.01,168.97,1.89922237]
["bitfinex-derivatives","SOLF0:USTF0",1740015027082,0.03948829,169.01,168.97,0.04302237]
["bitfinex-derivatives","SOLF0:USTF0",1740015027685,5.95678829,169.01,168.97,0.04302237]
["bitfinex-derivatives","SOLF0:USTF0",1740015027886,0.03948829,169.01,168.97,0.04302237]
["bitfinex-derivatives","SOLF0:USTF0",1740015028386,5.95678829,169.01,168.97,0.04302237]
["bitfinex-derivatives","SOLF0:USTF0",1740015028685,15.17390075,169.01,168.97,0.04302237]
["bitfinex-derivatives","SOLF0:USTF0",1740015029088,5.9178,169.0,168.97,0.04302237]
["bitfinex-derivatives","SOLF0:USTF0",1740015029282,15.13441246,168.98,168.87,15.13441246]
["bitfinex-derivatives","SOLF0:USTF0",1740015029590,11.13340961,169.07,168.97,15.13441246]
["bitfinex-derivatives","SOLF0:USTF0",1740015030083,11.13340961,169.07,169.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740015030283,207.85966259,169.08,169.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740015030585,0.0437076,169.07,169.03,0.04099442]
["bitfinex-derivatives","SOLF0:USTF0",1740015030977,219.44347505,169.06,169.03,0.04099442]
["bitfinex-derivatives","SOLF0:USTF0",1740015031178,225.35897505,169.06,169.03,0.04099442]
["bitfinex-derivatives","SOLF0:USTF0",1740015031378,219.44347505,169.06,169.03,0.04099442]
["bitfinex-derivatives","SOLF0:USTF0",1740015032290,15.13441246,169.06,169.03,0.04099442]
["bitfinex-derivatives","SOLF0:USTF0",1740015033694,5.9162,169.04,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740015033893,15.13441246,169.0,168.91,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740015034290,5.9182,168.99,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1740015034896,0.04161745,168.98,168.94,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1740015037395,0.04161745,168.98,168.95,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740015038391,0.04161745,168.98,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740015039194,0.04161745,168.98,168.95,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740015039398,0.04161745,168.98,168.94,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1740015040495,0.04161745,168.98,168.94,5.96077008]
["bitfinex-derivatives","SOLF0:USTF0",1740015040697,0.04161745,168.98,168.94,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1740015040993,0.04161745,168.98,168.94,5.96047008]
["bitfinex-derivatives","SOLF0:USTF0",1740015041197,15.17602991,168.98,168.94,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1740015041595,7.88,168.97,168.94,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1740015041793,5.919,168.96,168.94,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1740015045698,7.88,168.97,168.94,0.04107008]
["bitfinex-derivatives","SOLF0:USTF0",1740015047600,15.13441246,168.95,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740015048800,0.03727399,168.93,168.9,0.04220445]
["bitfinex-derivatives","SOLF0:USTF0",1740015050499,0.03727399,168.93,168.9,5.96330445]
["bitfinex-derivatives","SOLF0:USTF0",1740015050697,0.03727399,168.93,168.9,0.04220445]
["bitfinex-derivatives","SOLF0:USTF0",1740015054604,15.13441246,168.92,168.9,0.04220445]
["bitfinex-derivatives","SOLF0:USTF0",1740015055103,5.9207,168.91,168.9,0.04220445]
["bitfinex-derivatives","SOLF0:USTF0",1740015055299,15.13441246,168.92,168.79,15.13441246]
["bitfinex-derivatives","SOLF0:USTF0",1740015055603,5.9221,168.87,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740015055798,5.9221,168.87,168.79,15.13441246]
["bitfinex-derivatives","SOLF0:USTF0",1740015056004,23.01441246,168.89,168.79,15.13441246]
["bitfinex-derivatives","SOLF0:USTF0",1740015056399,0.04316083,168.86,168.82,0.04147801]
["bitfinex-derivatives","SOLF0:USTF0",1740015064716,5.9229,168.85,168.82,0.04147801]
["bitfinex-derivatives","SOLF0:USTF0",1740015066112,21.10007329,168.86,168.82,0.04147801]
["bitfinex-derivatives","SOLF0:USTF0",1740015066602,9.70717242,168.83,168.82,0.04147801]
["bitfinex-derivatives","SOLF0:USTF0",1740015068603,15.63067242,168.83,168.82,0.04147801]
["bitfinex-derivatives","SOLF0:USTF0",1740015069113,9.70717242,168.8,168.75,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740015069710,9.70717242,168.8,168.76,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740015070105,9.75014189,168.8,168.76,5.96766969]
["bitfinex-derivatives","SOLF0:USTF0",1740015072810,9.75014189,168.8,168.76,0.04196969]
["bitfinex-derivatives","SOLF0:USTF0",1740015073016,0.04296947,168.8,168.79,15.63207242]
["bitfinex-derivatives","SOLF0:USTF0",1740015073219,9.70717242,168.87,168.79,9.70717242]
["bitfinex-derivatives","SOLF0:USTF0",1740015073517,204.30906259,168.92,168.85,9.70717242]
["bitfinex-derivatives","SOLF0:USTF0",1740015073716,204.30906259,168.92,168.89,9.70717242]
["bitfinex-derivatives","SOLF0:USTF0",1740015074110,204.30906259,168.92,168.91,9.70717242]
["bitfinex-derivatives","SOLF0:USTF0",1740015074307,195.76273253,168.92,168.91,9.70717242]
["bitfinex-derivatives","SOLF0:USTF0",1740015074611,195.76273253,168.92,168.91,15.62787242]
["bitfinex-derivatives","SOLF0:USTF0",1740015075319,0.03876994,168.92,168.91,15.62787242]
["bitfinex-derivatives","SOLF0:USTF0",1740015075910,227.49599985,168.94,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1740015076109,227.49599985,168.94,168.93,15.62717242]
["bitfinex-derivatives","SOLF0:USTF0",1740015076316,227.49599985,168.94,168.93,9.70717242]
["bitfinex-derivatives","SOLF0:USTF0",1740015076517,227.49599985,168.94,168.91,9.70717242]
["bitfinex-derivatives","SOLF0:USTF0",1740015076715,227.49599985,168.94,168.89,15.18720627]
["bitfinex-derivatives","SOLF0:USTF0",1740015077116,0.03814911,168.93,168.89,0.04486387]
["bitfinex-derivatives","SOLF0:USTF0",1740015077522,0.03814911,168.93,168.91,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740015077914,0.03814911,168.93,168.89,0.04486387]
["bitfinex-derivatives","SOLF0:USTF0",1740015078921,0.03814911,168.93,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740015080415,0.03814911,168.93,168.89,5.96606387]
["bitfinex-derivatives","SOLF0:USTF0",1740015080612,0.03814911,168.93,168.89,0.04486387]
["bitfinex-derivatives","SOLF0:USTF0",1740015081218,0.03814911,168.93,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740015082417,0.03814911,168.93,168.89,0.04486387]
["bitfinex-derivatives","SOLF0:USTF0",1740015082622,0.03814911,168.93,168.89,5.96626387]
["bitfinex-derivatives","SOLF0:USTF0",1740015083418,0.03814911,168.93,168.89,0.04486387]
["bitfinex-derivatives","SOLF0:USTF0",1740015083811,21.0631424,168.91,168.89,0.04486387]
["bitfinex-derivatives","SOLF0:USTF0",1740015084325,15.1423424,168.91,168.89,0.04486387]
["bitfinex-derivatives","SOLF0:USTF0",1740015084620,15.1423424,168.91,168.77,15.1423424]
["bitfinex-derivatives","SOLF0:USTF0",1740015084824,15.1423424,168.87,168.77,15.1423424]
["bitfinex-derivatives","SOLF0:USTF0",1740015085318,15.1423424,168.87,168.78,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740015085824,0.04354214,168.84,168.81,5.96852626]
["bitfinex-derivatives","SOLF0:USTF0",1740015086018,0.04354214,168.84,168.81,0.04452626]
["bitfinex-derivatives","SOLF0:USTF0",1740015086418,0.04354214,168.84,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740015086615,0.04354214,168.84,168.81,0.04452626]
["bitfinex-derivatives","SOLF0:USTF0",1740015088628,0.04354214,168.84,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740015089931,0.04354214,168.84,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740015090228,0.04354214,168.84,168.81,0.04452626]
["bitfinex-derivatives","SOLF0:USTF0",1740015090927,0.04354214,168.84,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740015091924,0.04354214,168.84,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740015092225,0.04354214,168.84,168.81,0.04452626]
["bitfinex-derivatives","SOLF0:USTF0",1740015093029,0.04354214,168.84,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740015093230,0.04354214,168.84,168.81,0.04452626]
["bitfinex-derivatives","SOLF0:USTF0",1740015093926,0.04354214,168.84,168.83,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740015094521,7.88,168.92,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740015094926,7.88,168.92,168.83,15.1423424]
["bitfinex-derivatives","SOLF0:USTF0",1740015095626,0.03927216,168.89,168.86,5.96252369]
["bitfinex-derivatives","SOLF0:USTF0",1740015095821,15.1423424,168.87,168.86,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1740015096227,21.0644424,168.87,168.86,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1740015099325,15.1423424,168.87,168.86,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1740015099934,21.0644424,168.87,168.86,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1740015101336,15.1423424,168.87,168.86,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1740015101537,0.03927216,168.89,168.86,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1740015104337,0.03927216,168.89,168.87,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740015104738,0.03927216,168.89,168.86,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1740015106541,0.03927216,168.89,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740015106837,0.03927216,168.89,168.86,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1740015107237,0.03927216,168.89,168.86,5.96222369]
["bitfinex-derivatives","SOLF0:USTF0",1740015107440,0.03927216,168.89,168.86,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1740015110238,0.03927216,168.89,168.87,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740015110543,0.03927216,168.89,168.86,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1740015110943,0.03927216,168.89,168.88,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740015111337,0.03927216,168.89,168.86,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1740015112040,5.9218,168.88,168.86,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1740015112240,0.03927216,168.89,168.86,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1740015112435,15.1423424,168.87,168.86,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1740015112841,28.9444424,168.87,168.86,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1740015113039,23.0223424,168.87,168.73,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740015113248,15.1423424,168.82,168.73,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740015114047,0.041457,168.79,168.76,0.03836355]
["bitfinex-derivatives","SOLF0:USTF0",1740015114247,0.041457,168.79,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740015114644,0.041457,168.79,168.76,0.03836355]
["bitfinex-derivatives","SOLF0:USTF0",1740015122861,21.1087994,168.79,168.76,0.03836355]
["bitfinex-derivatives","SOLF0:USTF0",1740015123761,5.9253,168.78,168.76,0.03836355]
["bitfinex-derivatives","SOLF0:USTF0",1740015123966,23.0637994,168.79,168.76,0.03836355]
["bitfinex-derivatives","SOLF0:USTF0",1740015124168,23.0637994,168.79,168.68,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740015124362,15.1423424,168.76,168.68,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740015124562,21.0684424,168.76,168.7,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1740015124862,15.1423424,168.76,168.68,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740015125262,0.04314716,168.74,168.7,0.04177856]
["bitfinex-derivatives","SOLF0:USTF0",1740015125463,0.04314716,168.74,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740015126365,0.04314716,168.74,168.7,0.04177856]
["bitfinex-derivatives","SOLF0:USTF0",1740015127065,0.04314716,168.74,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740015128267,0.04314716,168.74,168.7,5.96977856]
["bitfinex-derivatives","SOLF0:USTF0",1740015129271,0.04314716,168.74,168.7,0.04177856]
["bitfinex-derivatives","SOLF0:USTF0",1740015130377,5.9271,168.73,168.7,0.04177856]
["bitfinex-derivatives","SOLF0:USTF0",1740015131269,5.96994716,168.74,168.7,0.04177856]
["bitfinex-derivatives","SOLF0:USTF0",1740015132072,0.04314716,168.74,168.7,0.04177856]
["bitfinex-derivatives","SOLF0:USTF0",1740015132475,5.97004716,168.74,168.7,0.04177856]
["bitfinex-derivatives","SOLF0:USTF0",1740015132772,0.04314716,168.74,168.7,0.04177856]
["bitfinex-derivatives","SOLF0:USTF0",1740015133175,0.04314716,168.74,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740015135376,0.04314716,168.74,168.7,0.04177856]
["bitfinex-derivatives","SOLF0:USTF0",1740015136176,0.04314716,168.74,168.7,5.96957856]
["bitfinex-derivatives","SOLF0:USTF0",1740015136975,0.04314716,168.74,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740015137575,0.04314716,168.74,168.7,5.96977856]
["bitfinex-derivatives","SOLF0:USTF0",1740015140085,0.04314716,168.74,168.7,0.04177856]
["bitfinex-derivatives","SOLF0:USTF0",1740015141884,5.96994716,168.74,168.7,0.04177856]
["bitfinex-derivatives","SOLF0:USTF0",1740015142379,0.04314716,168.74,168.7,0.04177856]
["bitfinex-derivatives","SOLF0:USTF0",1740015143081,0.04314716,168.74,168.71,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740015143285,0.04314716,168.74,168.7,0.04177856]
["bitfinex-derivatives","SOLF0:USTF0",1740015143888,0.04314716,168.74,168.7,15.18412096]
["bitfinex-derivatives","SOLF0:USTF0",1740015144088,15.1423424,168.8,168.71,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740015145084,15.1423424,168.8,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740015145279,0.04208735,168.77,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740015146084,0.04208735,168.77,168.74,0.04052212]
["bitfinex-derivatives","SOLF0:USTF0",1740015146789,0.04208735,168.77,168.75,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740015148188,0.04208735,168.77,168.74,0.04052212]
["bitfinex-derivatives","SOLF0:USTF0",1740015148383,0.04208735,168.77,168.76,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740015149286,0.04208735,168.77,168.7,15.1423424]
["bitfinex-derivatives","SOLF0:USTF0",1740015149287,15.18442975,168.77,168.57,39.704938]
["bitfinex-derivatives","SOLF0:USTF0",1740015149490,15.1423424,168.69,168.6,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740015149889,7.9,168.71,168.6,17.0438424]
["bitfinex-derivatives","SOLF0:USTF0",1740015150287,0.03773089,168.67,168.64,0.04506889]
["bitfinex-derivatives","SOLF0:USTF0",1740015150488,0.03773089,168.67,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740015150689,0.03773089,168.67,168.64,0.04506889]
["bitfinex-derivatives","SOLF0:USTF0",1740015150989,0.03773089,168.67,168.64,5.97526889]
["bitfinex-derivatives","SOLF0:USTF0",1740015151678,0.03773089,168.67,168.64,0.04506889]
["bitfinex-derivatives","SOLF0:USTF0",1740015153886,5.96713089,168.67,168.64,0.04506889]
["bitfinex-derivatives","SOLF0:USTF0",1740015154385,15.1423424,168.66,168.64,0.04506889]
["bitfinex-derivatives","SOLF0:USTF0",1740015154692,5.9299,168.65,168.64,0.04506889]
["bitfinex-derivatives","SOLF0:USTF0",1740015155587,16.9676424,168.66,168.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740015155793,15.1423424,168.63,168.55,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740015156292,21.0729424,168.63,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740015156792,0.04008086,168.61,168.58,0.0439977]
["bitfinex-derivatives","SOLF0:USTF0",1740015156989,5.97148086,168.61,168.58,0.0439977]
["bitfinex-derivatives","SOLF0:USTF0",1740015157293,15.1423424,168.6,168.58,0.0439977]
["bitfinex-derivatives","SOLF0:USTF0",1740015159693,21.0739424,168.6,168.58,0.0439977]
["bitfinex-derivatives","SOLF0:USTF0",1740015160694,5.932,168.59,168.58,0.0439977]
["bitfinex-derivatives","SOLF0:USTF0",1740015160995,15.1423424,168.6,168.58,0.0439977]
["bitfinex-derivatives","SOLF0:USTF0",1740015161192,21.0742424,168.6,168.58,0.0439977]
["bitfinex-derivatives","SOLF0:USTF0",1740015161594,15.1423424,168.6,168.58,0.0439977]
["bitfinex-derivatives","SOLF0:USTF0",1740015163095,21.0740424,168.6,168.58,0.0439977]
["bitfinex-derivatives","SOLF0:USTF0",1740015163298,15.1423424,168.6,168.58,0.0439977]
["bitfinex-derivatives","SOLF0:USTF0",1740015164198,15.1423424,168.6,168.48,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740015164499,15.1423424,168.58,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740015165098,5.9327,168.57,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740015165398,15.1423424,168.55,168.52,0.0417695]
["bitfinex-derivatives","SOLF0:USTF0",1740015165995,23.0623424,168.55,168.52,0.0417695]
["bitfinex-derivatives","SOLF0:USTF0",1740015166303,28.9959424,168.55,168.52,0.0417695]
["bitfinex-derivatives","SOLF0:USTF0",1740015166695,23.0623424,168.55,168.52,0.0417695]
["bitfinex-derivatives","SOLF0:USTF0",1740015170102,15.1423424,168.53,168.52,0.0417695]
["bitfinex-derivatives","SOLF0:USTF0",1740015170702,15.1423424,168.53,168.49,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740015171202,15.1423424,168.53,168.43,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740015171394,15.1423424,168.47,168.35,15.1423424]
["bitfinex-derivatives","SOLF0:USTF0",1740015171600,15.1423424,168.47,168.37,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740015171999,0.04417289,168.43,168.39,0.04475094]
["bitfinex-derivatives","SOLF0:USTF0",1740015172399,0.04417289,168.43,168.42,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740015175305,0.04417289,168.43,168.39,0.04475094]
["bitfinex-derivatives","SOLF0:USTF0",1740015176001,0.04417289,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740015180108,15.1423424,168.5,168.39,0.04475094]
["bitfinex-derivatives","SOLF0:USTF0",1740015180306,15.1423424,168.5,168.47,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1740015180709,15.1423424,168.5,168.37,16.9585424]
["bitfinex-derivatives","SOLF0:USTF0",1740015181209,9.8221,168.55,168.37,16.9585424]
["bitfinex-derivatives","SOLF0:USTF0",1740015181210,15.1423424,168.47,168.43,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740015181510,0.03938552,168.45,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015181708,0.03938552,168.45,168.43,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740015181911,0.03938552,168.45,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015183110,0.03938552,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740015183511,0.03938552,168.45,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015183711,0.03938552,168.45,168.43,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740015185010,0.03938552,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740015186715,9.78690673,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740015187211,9.78690673,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740015189111,9.78690673,168.45,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015190013,9.78690673,168.45,168.43,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740015193719,9.78690673,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740015194116,9.78690673,168.45,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015194316,9.78690673,168.45,168.43,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740015195014,5.9373,168.44,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015195214,9.74752121,168.43,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015196925,0.03938552,168.45,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015197620,0.03938552,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740015198017,0.03938552,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740015199525,0.03938552,168.45,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015199526,0.03938552,168.45,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740015200625,0.03938552,168.45,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015201718,0.03938552,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740015202026,0.03938552,168.45,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015202527,0.03938552,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740015202723,0.03938552,168.45,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015203328,0.03938552,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740015203528,0.03938552,168.45,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015205522,9.74752121,168.44,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015207831,0.03938552,168.45,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015208027,9.74752121,168.43,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015210627,9.78690673,168.45,168.42,5.97624392]
["bitfinex-derivatives","SOLF0:USTF0",1740015210929,9.78690673,168.45,168.42,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740015211228,0.03938552,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740015212032,9.74752121,168.5,168.48,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740015212429,204.90140549,168.51,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740015212631,183.23620549,168.51,168.5,15.68262121]
["bitfinex-derivatives","SOLF0:USTF0",1740015212835,84.2597055,168.51,168.5,15.68262121]
["bitfinex-derivatives","SOLF0:USTF0",1740015213039,83.3040055,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740015213233,83.3040055,168.55,168.54,15.68122121]
["bitfinex-derivatives","SOLF0:USTF0",1740015213432,56.1705055,168.55,168.54,15.68122121]
["bitfinex-derivatives","SOLF0:USTF0",1740015213740,28.6054055,168.55,168.54,15.68122121]
["bitfinex-derivatives","SOLF0:USTF0",1740015214134,19.0493055,168.55,168.54,15.68122121]
["bitfinex-derivatives","SOLF0:USTF0",1740015214336,0.04249971,168.56,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740015215035,245.1708751,168.57,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740015215238,136.06917789,168.57,168.56,15.68052121]
["bitfinex-derivatives","SOLF0:USTF0",1740015215539,13.31242121,168.67,168.56,9.74752121]
["bitfinex-derivatives","SOLF0:USTF0",1740015215837,13.31242121,168.67,168.61,9.74752121]
["bitfinex-derivatives","SOLF0:USTF0",1740015216037,7.9,168.71,168.61,9.74752121]
["bitfinex-derivatives","SOLF0:USTF0",1740015216038,9.74752121,168.68,168.61,9.74752121]
["bitfinex-derivatives","SOLF0:USTF0",1740015216245,9.74752121,168.68,168.63,9.74752121]
["bitfinex-derivatives","SOLF0:USTF0",1740015216437,0.03899027,168.66,168.63,9.74752121]
["bitfinex-derivatives","SOLF0:USTF0",1740015216635,0.03899027,168.66,168.62,0.0449855]
["bitfinex-derivatives","SOLF0:USTF0",1740015222344,0.03899027,168.66,168.62,5.9757855]
["bitfinex-derivatives","SOLF0:USTF0",1740015223541,0.03899027,168.66,168.63,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740015224249,0.03899027,168.66,168.62,15.2392461]
["bitfinex-derivatives","SOLF0:USTF0",1740015225044,272.3800487,169.01,168.62,15.2392461]
["bitfinex-derivatives","SOLF0:USTF0",1740015225045,15.1942606,168.88,168.65,15.1942606]
["bitfinex-derivatives","SOLF0:USTF0",1740015225245,3.6682,168.79,168.68,15.1942606]
["bitfinex-derivatives","SOLF0:USTF0",1740015226448,0.04359921,168.75,168.72,0.044087]
["bitfinex-derivatives","SOLF0:USTF0",1740015226848,0.04359921,168.75,168.72,5.971387]
["bitfinex-derivatives","SOLF0:USTF0",1740015227047,0.04359921,168.75,168.72,0.044087]
["bitfinex-derivatives","SOLF0:USTF0",1740015227554,0.04359921,168.75,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740015228150,0.04359921,168.75,168.72,0.044087]
["bitfinex-derivatives","SOLF0:USTF0",1740015228646,0.04359921,168.75,168.72,15.2383476]
["bitfinex-derivatives","SOLF0:USTF0",1740015228848,0.04359921,168.75,168.72,30.4326082]
["bitfinex-derivatives","SOLF0:USTF0",1740015229354,0.04359921,168.75,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740015229952,18.7978606,168.86,168.72,15.2383476]
["bitfinex-derivatives","SOLF0:USTF0",1740015230152,5.9236,168.83,168.76,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740015230354,3.6036,168.86,168.77,15.1942606]
["bitfinex-derivatives","SOLF0:USTF0",1740015230651,5.9238,168.83,168.77,15.1942606]
["bitfinex-derivatives","SOLF0:USTF0",1740015230953,15.1942606,168.85,168.75,15.1942606]
["bitfinex-derivatives","SOLF0:USTF0",1740015231151,15.1942606,168.85,168.78,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1740015231152,0.04496288,168.82,168.78,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1740015231362,5.96886288,168.82,168.78,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1740015231762,15.23922348,168.82,168.78,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1740015231966,5.9249,168.79,168.78,0.042403]
["bitfinex-derivatives","SOLF0:USTF0",1740015232461,15.23922348,168.82,168.72,15.1942606]
["bitfinex-derivatives","SOLF0:USTF0",1740015232660,5.9255,168.78,168.72,21.1215606]
["bitfinex-derivatives","SOLF0:USTF0",1740015233059,15.1942606,168.82,168.72,15.1942606]
["bitfinex-derivatives","SOLF0:USTF0",1740015233254,15.1942606,168.8,168.7,14.19791151]
["bitfinex-derivatives","SOLF0:USTF0",1740015233460,1.7943,168.79,168.7,8.27011151]
["bitfinex-derivatives","SOLF0:USTF0",1740015233764,5.9262,168.76,168.73,0.04339345]
["bitfinex-derivatives","SOLF0:USTF0",1740015233959,0.03740286,168.77,168.73,0.04339345]
["bitfinex-derivatives","SOLF0:USTF0",1740015234360,5.9267,168.74,168.73,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740015235062,21.1209606,168.74,168.73,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740015242863,15.1942606,168.74,168.66,8.27011151]
["bitfinex-derivatives","SOLF0:USTF0",1740015243070,15.1942606,168.72,168.66,8.27011151]
["bitfinex-derivatives","SOLF0:USTF0",1740015243267,5.9286,168.69,168.66,8.27011151]
["bitfinex-derivatives","SOLF0:USTF0",1740015243969,5.97036527,168.69,168.66,8.31464227]
["bitfinex-derivatives","SOLF0:USTF0",1740015244373,0.04176527,168.69,168.66,14.24384227]
["bitfinex-derivatives","SOLF0:USTF0",1740015244669,0.04176527,168.69,168.66,8.31464227]
["bitfinex-derivatives","SOLF0:USTF0",1740015245861,1.8139,168.71,168.66,8.31464227]
["bitfinex-derivatives","SOLF0:USTF0",1740015246266,23.0942606,168.75,168.66,8.31464227]
["bitfinex-derivatives","SOLF0:USTF0",1740015246570,24.9616606,168.75,168.66,8.31464227]
["bitfinex-derivatives","SOLF0:USTF0",1740015246763,5.9274,168.72,168.66,8.31464227]
["bitfinex-derivatives","SOLF0:USTF0",1740015246970,0.04335479,168.72,168.67,220.17630836]
["bitfinex-derivatives","SOLF0:USTF0",1740015247173,0.04335479,168.72,168.68,15.1942606]
["bitfinex-derivatives","SOLF0:USTF0",1740015247373,0.04335479,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740015247671,0.04335479,168.72,168.7,15.1942606]
["bitfinex-derivatives","SOLF0:USTF0",1740015247870,0.04335479,168.72,168.7,0.03784647]
["bitfinex-derivatives","SOLF0:USTF0",1740015248267,5.9278,168.71,168.7,0.03784647]
["bitfinex-derivatives","SOLF0:USTF0",1740015248474,0.04335479,168.72,168.67,52.0014321]
["bitfinex-derivatives","SOLF0:USTF0",1740015249677,0.04335479,168.72,168.68,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1740015250173,0.04335479,168.72,168.68,5.97195777]
["bitfinex-derivatives","SOLF0:USTF0",1740015250368,0.04335479,168.72,168.68,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1740015250681,0.04335479,168.72,168.69,8.17170812]
["bitfinex-derivatives","SOLF0:USTF0",1740015253075,0.04335479,168.72,168.71,32.7829453]
["bitfinex-derivatives","SOLF0:USTF0",1740015253275,5.97075479,168.72,168.71,24.1909453]
["bitfinex-derivatives","SOLF0:USTF0",1740015254079,0.04335479,168.72,168.71,24.1909453]
["bitfinex-derivatives","SOLF0:USTF0",1740015254979,0.04335479,168.72,168.68,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1740015257479,0.04335479,168.72,168.71,65.373665]
["bitfinex-derivatives","SOLF0:USTF0",1740015259173,0.04335479,168.72,168.71,71.301465]
["bitfinex-derivatives","SOLF0:USTF0",1740015259683,1.8674,168.75,168.71,70.32890199]
["bitfinex-derivatives","SOLF0:USTF0",1740015259881,5.9268,168.74,168.71,70.32890199]
["bitfinex-derivatives","SOLF0:USTF0",1740015260778,5.96554451,168.74,168.71,70.32890199]
["bitfinex-derivatives","SOLF0:USTF0",1740015261775,5.9274,168.72,168.71,70.32890199]
["bitfinex-derivatives","SOLF0:USTF0",1740015261973,0.03874451,168.74,168.71,70.32890199]
["bitfinex-derivatives","SOLF0:USTF0",1740015262687,0.03874451,168.74,168.69,52.0014321]
["bitfinex-derivatives","SOLF0:USTF0",1740015263380,5.96574451,168.74,168.69,52.0014321]
["bitfinex-derivatives","SOLF0:USTF0",1740015263883,0.03874451,168.74,168.69,52.0014321]
["bitfinex-derivatives","SOLF0:USTF0",1740015264583,5.9273,168.73,168.69,52.0014321]
["bitfinex-derivatives","SOLF0:USTF0",1740015264780,0.03874451,168.74,168.69,52.0014321]
["bitfinex-derivatives","SOLF0:USTF0",1740015265184,5.9274,168.72,168.69,52.0014321]
["bitfinex-derivatives","SOLF0:USTF0",1740015265384,0.03874451,168.74,168.69,52.0014321]
["bitfinex-derivatives","SOLF0:USTF0",1740015265881,0.03874451,168.74,168.69,57.9296321]
["bitfinex-derivatives","SOLF0:USTF0",1740015266384,0.03874451,168.74,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740015267084,0.03874451,168.74,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740015267477,0.03874451,168.74,168.68,15.23771837]
["bitfinex-derivatives","SOLF0:USTF0",1740015267676,0.03874451,168.74,168.71,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740015268682,0.03874451,168.74,168.71,15.640703]
["bitfinex-derivatives","SOLF0:USTF0",1740015271487,0.03874451,168.74,168.71,15.640803]
["bitfinex-derivatives","SOLF0:USTF0",1740015271985,0.03874451,168.74,168.69,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015272186,9.75184751,168.74,168.68,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1740015272586,9.75184751,168.74,168.69,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015272889,0.03874451,168.74,168.69,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015273091,0.03874451,168.74,168.71,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015274490,0.03874451,168.74,168.71,15.640803]
["bitfinex-derivatives","SOLF0:USTF0",1740015277394,5.96544451,168.74,168.71,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015277584,0.03874451,168.74,168.69,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015277894,0.03874451,168.74,168.69,15.641503]
["bitfinex-derivatives","SOLF0:USTF0",1740015278097,0.03874451,168.74,168.69,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015278995,0.03874451,168.74,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740015279597,0.03874451,168.74,168.69,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015279896,5.96544451,168.74,168.69,15.641503]
["bitfinex-derivatives","SOLF0:USTF0",1740015280097,9.75184751,168.74,168.68,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1740015280492,15.640703,168.72,168.68,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1740015281199,9.713103,168.72,168.68,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1740015281695,5.928,168.71,168.68,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1740015282595,9.713103,168.72,168.68,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1740015282596,5.9281,168.7,168.68,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1740015284199,5.9285,168.69,168.68,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1740015284694,15.68133622,168.7,168.68,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1740015284999,0.04003322,168.7,168.68,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1740015288203,0.04003322,168.7,168.68,9.75656077]
["bitfinex-derivatives","SOLF0:USTF0",1740015288701,0.04003322,168.7,168.69,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740015289498,15.639403,168.76,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740015289695,15.639403,168.76,168.71,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015290099,5.9264,168.75,168.71,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015290703,5.96569284,168.75,168.71,9.75280261]
["bitfinex-derivatives","SOLF0:USTF0",1740015292406,5.9268,168.74,168.71,9.75280261]
["bitfinex-derivatives","SOLF0:USTF0",1740015293008,5.9268,168.74,168.71,0.03969961]
["bitfinex-derivatives","SOLF0:USTF0",1740015297509,5.96579284,168.75,168.71,0.03969961]
["bitfinex-derivatives","SOLF0:USTF0",1740015298107,5.9267,168.74,168.71,0.03969961]
["bitfinex-derivatives","SOLF0:USTF0",1740015299614,5.9271,168.73,168.71,0.03969961]
["bitfinex-derivatives","SOLF0:USTF0",1740015299911,0.03929284,168.75,168.71,0.03969961]
["bitfinex-derivatives","SOLF0:USTF0",1740015300114,5.927,168.74,168.71,0.03969961]
["bitfinex-derivatives","SOLF0:USTF0",1740015300605,0.03929284,168.75,168.71,0.03969961]
["bitfinex-derivatives","SOLF0:USTF0",1740015300806,15.640503,168.72,168.71,0.03969961]
["bitfinex-derivatives","SOLF0:USTF0",1740015301612,5.9287,168.69,168.65,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015302312,15.641303,168.7,168.65,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015302614,0.0425764,168.69,168.66,0.0420645]
["bitfinex-derivatives","SOLF0:USTF0",1740015303007,0.03791472,168.69,168.66,0.03819353]
["bitfinex-derivatives","SOLF0:USTF0",1740015303416,5.96661472,168.69,168.66,0.03819353]
["bitfinex-derivatives","SOLF0:USTF0",1740015304304,0.03791472,168.69,168.66,0.03819353]
["bitfinex-derivatives","SOLF0:USTF0",1740015305113,5.96661472,168.69,168.66,0.03819353]
["bitfinex-derivatives","SOLF0:USTF0",1740015305415,0.03791472,168.69,168.66,0.03819353]
["bitfinex-derivatives","SOLF0:USTF0",1740015305614,9.713103,168.68,168.66,0.03819353]
["bitfinex-derivatives","SOLF0:USTF0",1740015305913,9.713103,168.68,168.61,15.644403]
["bitfinex-derivatives","SOLF0:USTF0",1740015307111,0.0390867,168.66,168.63,0.04231311]
["bitfinex-derivatives","SOLF0:USTF0",1740015307513,5.9685867,168.66,168.63,0.04231311]
["bitfinex-derivatives","SOLF0:USTF0",1740015307915,0.0390867,168.66,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740015308118,0.0390867,168.66,168.65,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015308617,0.0390867,168.66,168.64,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015308816,0.0390867,168.66,168.63,0.04231311]
["bitfinex-derivatives","SOLF0:USTF0",1740015309222,5.9299,168.65,168.63,0.04231311]
["bitfinex-derivatives","SOLF0:USTF0",1740015309616,9.713103,168.65,168.63,0.04231311]
["bitfinex-derivatives","SOLF0:USTF0",1740015309813,5.9302,168.64,168.63,0.04231311]
["bitfinex-derivatives","SOLF0:USTF0",1740015311818,5.9317,168.6,168.58,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015312118,9.713103,168.63,168.58,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015312819,5.9312,168.62,168.58,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015313020,0.04364927,168.62,168.59,0.04125479]
["bitfinex-derivatives","SOLF0:USTF0",1740015313520,5.97484927,168.62,168.59,0.04125479]
["bitfinex-derivatives","SOLF0:USTF0",1740015313821,0.04364927,168.62,168.59,0.04125479]
["bitfinex-derivatives","SOLF0:USTF0",1740015314019,5.9315,168.61,168.59,0.04125479]
["bitfinex-derivatives","SOLF0:USTF0",1740015316316,5.9325,168.58,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740015317023,9.713103,168.59,168.54,15.646803]
["bitfinex-derivatives","SOLF0:USTF0",1740015317223,9.713103,168.59,168.54,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015317627,0.04534622,168.58,168.55,0.04231747]
["bitfinex-derivatives","SOLF0:USTF0",1740015318223,5.933,168.56,168.55,0.04231747]
["bitfinex-derivatives","SOLF0:USTF0",1740015318529,0.04534622,168.58,168.55,0.04231747]
["bitfinex-derivatives","SOLF0:USTF0",1740015318930,9.713103,168.57,168.55,0.04231747]
["bitfinex-derivatives","SOLF0:USTF0",1740015319125,11.460203,168.57,168.55,0.04231747]
["bitfinex-derivatives","SOLF0:USTF0",1740015319331,5.933,168.56,168.55,0.04231747]
["bitfinex-derivatives","SOLF0:USTF0",1740015321129,5.9346,168.52,168.5,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015321335,11.554403,168.55,168.48,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015322435,9.75377148,168.53,168.5,0.04347712]
["bitfinex-derivatives","SOLF0:USTF0",1740015322626,5.935,168.51,168.5,0.04347712]
["bitfinex-derivatives","SOLF0:USTF0",1740015323226,0.04066848,168.53,168.5,0.04347712]
["bitfinex-derivatives","SOLF0:USTF0",1740015323430,0.04066848,168.53,168.5,9.75658012]
["bitfinex-derivatives","SOLF0:USTF0",1740015323628,0.04066848,168.53,168.52,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015326838,0.04066848,168.53,168.52,15.647503]
["bitfinex-derivatives","SOLF0:USTF0",1740015329341,5.9317,168.6,168.52,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015329535,9.713103,168.64,168.57,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015329739,5.9302,168.64,168.59,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015330037,11.495003,168.66,168.59,9.713103]
["bitfinex-derivatives","SOLF0:USTF0",1740015330641,7.81241985,168.63,168.59,0.04323361]
["bitfinex-derivatives","SOLF0:USTF0",1740015330842,1.88181985,168.63,168.59,0.04323361]
["bitfinex-derivatives","SOLF0:USTF0",1740015331334,5.9309,168.62,168.59,0.04323361]
["bitfinex-derivatives","SOLF0:USTF0",1740015332843,1.88181985,168.63,168.59,0.04323361]
["bitfinex-derivatives","SOLF0:USTF0",1740015332844,7.81241985,168.63,168.59,0.04323361]
["bitfinex-derivatives","SOLF0:USTF0",1740015333246,1.88181985,168.63,168.59,0.04323361]
["bitfinex-derivatives","SOLF0:USTF0",1740015333940,0.04051985,168.63,168.59,0.04323361]
["bitfinex-derivatives","SOLF0:USTF0",1740015334247,0.04051985,168.63,168.59,15.24416532]
["bitfinex-derivatives","SOLF0:USTF0",1740015334446,0.04051985,168.63,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740015335138,0.04051985,168.63,168.62,21.13183171]
["bitfinex-derivatives","SOLF0:USTF0",1740015335334,1.8132,168.72,168.62,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015335541,1.8132,168.72,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740015336437,5.97016363,168.71,168.67,0.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1740015337450,0.04216363,168.71,168.67,0.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1740015338147,5.96996363,168.71,168.67,0.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1740015339148,5.9282,168.7,168.67,0.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1740015339347,0.04216363,168.71,168.67,0.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1740015339650,15.24309534,168.71,168.67,0.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1740015340447,5.9288,168.68,168.67,0.04440083]
["bitfinex-derivatives","SOLF0:USTF0",1740015341145,15.24309534,168.71,168.59,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015341347,15.20093171,168.68,168.59,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015342354,0.04140561,168.65,168.62,0.04002382]
["bitfinex-derivatives","SOLF0:USTF0",1740015344954,5.9305,168.64,168.62,0.04002382]
["bitfinex-derivatives","SOLF0:USTF0",1740015345660,0.04140561,168.65,168.62,0.04002382]
["bitfinex-derivatives","SOLF0:USTF0",1740015345860,5.9306,168.63,168.62,0.04002382]
["bitfinex-derivatives","SOLF0:USTF0",1740015347257,0.04140561,168.65,168.53,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015347258,5.9319,168.6,168.53,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015347858,5.9306,168.63,168.53,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015348358,0.04022436,168.6,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740015351358,0.04022436,168.6,168.56,5.97235392]
["bitfinex-derivatives","SOLF0:USTF0",1740015352962,5.932,168.59,168.56,0.03945392]
["bitfinex-derivatives","SOLF0:USTF0",1740015353559,0.04022436,168.6,168.56,0.03945392]
["bitfinex-derivatives","SOLF0:USTF0",1740015353960,5.9327,168.57,168.56,0.03945392]
["bitfinex-derivatives","SOLF0:USTF0",1740015354556,23.14115607,168.6,168.5,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015354751,23.10093171,168.6,168.5,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015355060,5.9338,168.54,168.47,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015355661,0.04370974,168.52,168.49,0.04033036]
["bitfinex-derivatives","SOLF0:USTF0",1740015355861,0.04370974,168.52,168.47,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015355862,23.10093171,168.6,168.47,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015356064,0.04081665,168.52,168.49,0.04236178]
["bitfinex-derivatives","SOLF0:USTF0",1740015356363,3.7209,168.56,168.44,66.62957237]
["bitfinex-derivatives","SOLF0:USTF0",1740015356566,0.04139894,168.52,168.49,0.04447066]
["bitfinex-derivatives","SOLF0:USTF0",1740015357461,5.9351,168.5,168.49,0.04447066]
["bitfinex-derivatives","SOLF0:USTF0",1740015360369,5.9361,168.48,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740015360665,1.8812,168.51,168.41,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015361066,5.9361,168.48,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740015361466,0.03883134,168.47,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740015361864,0.03883134,168.47,168.41,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015363467,5.9367,168.46,168.41,21.13903171]
["bitfinex-derivatives","SOLF0:USTF0",1740015363766,0.03883134,168.47,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015365561,5.9369,168.45,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015366666,1.91373134,168.47,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015366861,1.91373134,168.47,168.42,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740015367062,0.03883134,168.47,168.4,17.58635998]
["bitfinex-derivatives","SOLF0:USTF0",1740015367559,0.03883134,168.47,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740015368170,0.03883134,168.47,168.4,8.32382827]
["bitfinex-derivatives","SOLF0:USTF0",1740015368367,0.03883134,168.47,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015368666,0.03883134,168.47,168.4,17.58635998]
["bitfinex-derivatives","SOLF0:USTF0",1740015369672,0.03883134,168.47,168.45,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015369976,5.9337,168.55,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740015370178,5.9337,168.55,168.49,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015370377,23.10093171,168.59,168.49,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015370970,0.04073765,168.56,168.52,0.04084637]
["bitfinex-derivatives","SOLF0:USTF0",1740015371171,15.24166936,168.56,168.52,0.04084637]
["bitfinex-derivatives","SOLF0:USTF0",1740015371677,5.9341,168.53,168.52,0.04084637]
["bitfinex-derivatives","SOLF0:USTF0",1740015372477,5.9338,168.54,168.52,0.04084637]
["bitfinex-derivatives","SOLF0:USTF0",1740015373877,15.24166936,168.56,168.52,0.04084637]
["bitfinex-derivatives","SOLF0:USTF0",1740015374180,0.04073765,168.56,168.52,0.04084637]
["bitfinex-derivatives","SOLF0:USTF0",1740015375378,5.9341,168.53,168.52,0.04084637]
["bitfinex-derivatives","SOLF0:USTF0",1740015376677,5.935,168.51,168.46,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015376974,5.935,168.51,168.43,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015377277,5.935,168.51,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740015377478,15.20093171,168.56,168.43,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015377678,15.20093171,168.53,168.43,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015377879,15.20093171,168.5,168.4,17.58635998]
["bitfinex-derivatives","SOLF0:USTF0",1740015378079,15.20093171,168.5,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740015378281,0.04210373,168.47,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740015378781,0.04210373,168.47,168.42,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1740015379283,0.04210373,168.47,168.4,17.58635998]
["bitfinex-derivatives","SOLF0:USTF0",1740015379476,5.9367,168.46,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740015380179,5.9367,168.46,168.4,17.58635998]
["bitfinex-derivatives","SOLF0:USTF0",1740015380479,5.9373,168.44,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015380672,0.04210373,168.47,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015381878,5.9373,168.44,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015382182,0.04210373,168.47,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015382582,5.9372,168.45,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015382978,0.04210373,168.47,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015383283,5.9369,168.45,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015383484,0.04210373,168.47,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015383979,5.9375,168.44,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015384185,0.04210373,168.47,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015384484,5.9373,168.44,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015384684,0.04210373,168.47,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015385076,15.24303544,168.47,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015385784,5.9383,168.41,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015388192,0.04186815,168.42,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015390287,0.04186815,168.42,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740015390989,0.04186815,168.42,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015391191,5.97986815,168.42,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015392183,5.9383,168.41,168.4,2.38542827]
["bitfinex-derivatives","SOLF0:USTF0",1740015393484,15.20093171,168.41,168.3,19.59652838]
["bitfinex-derivatives","SOLF0:USTF0",1740015393681,15.20093171,168.38,168.3,13.65442838]
["bitfinex-derivatives","SOLF0:USTF0",1740015393889,0.04507531,168.37,168.3,28.85536009]
["bitfinex-derivatives","SOLF0:USTF0",1740015394091,0.04507531,168.37,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740015394288,0.04507531,168.37,168.3,20.63413171]
["bitfinex-derivatives","SOLF0:USTF0",1740015394685,5.98487531,168.37,168.31,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740015394885,0.04507531,168.37,168.3,20.63413171]
["bitfinex-derivatives","SOLF0:USTF0",1740015395286,0.04507531,168.37,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740015395688,0.04507531,168.37,168.3,20.63413171]
["bitfinex-derivatives","SOLF0:USTF0",1740015395886,0.04507531,168.37,168.32,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740015396388,5.98477531,168.37,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740015396885,5.98477531,168.37,168.3,20.63413171]
["bitfinex-derivatives","SOLF0:USTF0",1740015397086,0.04507531,168.37,168.32,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740015397287,0.04507531,168.37,168.3,20.63413171]
["bitfinex-derivatives","SOLF0:USTF0",1740015397688,0.04507531,168.37,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740015398386,5.98487531,168.37,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740015398786,5.98487531,168.37,168.31,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740015399091,0.04507531,168.37,168.3,20.63413171]
["bitfinex-derivatives","SOLF0:USTF0",1740015399489,5.98487531,168.37,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740015399689,5.98487531,168.37,168.3,20.63413171]
["bitfinex-derivatives","SOLF0:USTF0",1740015400389,5.9401,168.36,168.3,20.63413171]
["bitfinex-derivatives","SOLF0:USTF0",1740015400785,0.04507531,168.37,168.3,20.63413171]
["bitfinex-derivatives","SOLF0:USTF0",1740015400982,0.04507531,168.37,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740015401487,5.98487531,168.37,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740015404095,5.98487531,168.37,168.3,20.63413171]
["bitfinex-derivatives","SOLF0:USTF0",1740015404096,0.04507531,168.37,168.3,20.63413171]
["bitfinex-derivatives","SOLF0:USTF0",1740015404594,0.04507531,168.37,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740015405489,0.04507531,168.37,168.32,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015405790,0.04507531,168.37,168.34,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015405994,18.81623171,168.45,168.34,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015406494,5.9386,168.41,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740015406697,18.81623171,168.45,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740015406994,18.81623171,168.45,168.34,15.20093171]
["bitfinex-derivatives","SOLF0:USTF0",1740015407183,5.9383,168.42,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015407388,5.98181198,168.42,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015407585,0.04351198,168.42,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015407795,5.98161198,168.42,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015409099,0.04351198,168.42,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015409299,5.9388,168.4,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015410293,5.9384,168.41,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015411501,0.04351198,168.42,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015411701,5.98151198,168.42,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015411902,0.04351198,168.42,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015412299,5.9383,168.41,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015413906,5.98161198,168.42,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015414303,0.04351198,168.42,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015415811,0.04351198,168.42,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740015416604,0.04351198,168.42,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015418005,5.9386,168.41,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015420612,5.98151198,168.42,168.38,5.98188225]
["bitfinex-derivatives","SOLF0:USTF0",1740015420814,5.98151198,168.42,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015421112,0.04351198,168.42,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015421614,5.9383,168.41,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015429016,5.939,168.39,168.38,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740015429419,15.20093171,168.39,168.3,8.22122838]
["bitfinex-derivatives","SOLF0:USTF0",1740015429724,5.9401,168.36,168.3,8.22122838]
["bitfinex-derivatives","SOLF0:USTF0",1740015430219,5.9401,168.36,168.31,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740015430421,5.9401,168.36,168.3,8.22122838]
["bitfinex-derivatives","SOLF0:USTF0",1740015430621,0.04244237,168.35,168.3,8.22122838]
["bitfinex-derivatives","SOLF0:USTF0",1740015430824,0.04244237,168.35,168.31,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740015432124,0.04244237,168.35,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740015435118,0.04244237,168.35,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740015435426,0.04244237,168.35,168.28,61.48542949]
["bitfinex-derivatives","SOLF0:USTF0",1740015435728,0.04244237,168.35,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740015436227,0.04244237,168.35,168.28,61.48542949]
["bitfinex-derivatives","SOLF0:USTF0",1740015437024,5.98284237,168.35,168.31,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740015437527,0.04244237,168.35,168.31,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740015438123,0.04244237,168.35,168.28,61.48542949]
["bitfinex-derivatives","SOLF0:USTF0",1740015438428,0.04244237,168.35,168.28,46.28449778]
["bitfinex-derivatives","SOLF0:USTF0",1740015438729,5.98294237,168.35,168.3,15.70342614]
["bitfinex-derivatives","SOLF0:USTF0",1740015438926,0.04244237,168.35,168.3,9.76152614]
["bitfinex-derivatives","SOLF0:USTF0",1740015439428,0.04244237,168.35,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740015439824,5.98294237,168.35,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740015440026,5.98294237,168.35,168.3,15.70362614]
["bitfinex-derivatives","SOLF0:USTF0",1740015440224,0.04244237,168.35,168.3,15.70362614]
["bitfinex-derivatives","SOLF0:USTF0",1740015440527,5.98294237,168.35,168.3,15.70362614]
["bitfinex-derivatives","SOLF0:USTF0",1740015440919,9.76152614,168.34,168.24,32.9677308]
["bitfinex-derivatives","SOLF0:USTF0",1740015441121,9.76152614,168.34,168.28,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740015441429,0.04049353,168.31,168.29,9.76152614]
["bitfinex-derivatives","SOLF0:USTF0",1740015443532,0.04049353,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740015445132,0.04049353,168.31,168.24,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015445537,0.04049353,168.31,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740015446534,0.04049353,168.31,168.24,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015446535,5.9423,168.3,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740015446928,0.04049353,168.31,168.22,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015447328,0.04049353,168.31,168.21,32.9677308]
["bitfinex-derivatives","SOLF0:USTF0",1740015447528,1.87149353,168.31,168.21,48.21831105]
["bitfinex-derivatives","SOLF0:USTF0",1740015447734,5.9424,168.3,168.24,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740015447930,1.87149353,168.31,168.21,48.21831105]
["bitfinex-derivatives","SOLF0:USTF0",1740015448237,3.5974,168.32,168.24,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015448435,0.04161268,168.28,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740015449334,0.04161268,168.28,168.24,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015449534,0.04161268,168.28,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740015449936,0.04161268,168.28,168.24,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015450136,20.57948025,168.37,168.26,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015450439,5.9403,168.36,168.29,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015450938,5.9403,168.36,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740015451341,0.04093262,168.35,168.32,0.04078646]
["bitfinex-derivatives","SOLF0:USTF0",1740015452442,5.9411,168.33,168.32,0.04078646]
["bitfinex-derivatives","SOLF0:USTF0",1740015454745,15.25058025,168.34,168.26,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740015455047,5.942,168.31,168.26,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740015455545,5.9423,168.3,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740015455941,0.04054577,168.29,168.22,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740015456142,0.04054577,168.29,168.25,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740015456943,0.04054577,168.29,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740015457340,3.4979,168.37,168.27,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015457542,5.9404,168.36,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740015457736,15.25058025,168.4,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740015458044,5.9393,168.39,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740015458246,5.9393,168.39,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740015458442,0.0419249,168.38,168.33,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015458647,0.0419249,168.38,168.34,0.04228881]
["bitfinex-derivatives","SOLF0:USTF0",1740015460048,0.0419249,168.38,168.35,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740015460741,0.0419249,168.38,168.34,0.04228881]
["bitfinex-derivatives","SOLF0:USTF0",1740015461341,0.0419249,168.38,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740015462743,0.0419249,168.38,168.34,0.04228881]
["bitfinex-derivatives","SOLF0:USTF0",1740015462939,0.0419249,168.38,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740015464150,0.0419249,168.38,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740015464649,0.0419249,168.38,168.34,0.04228881]
["bitfinex-derivatives","SOLF0:USTF0",1740015465246,0.0419249,168.38,168.35,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740015465450,0.0419249,168.38,168.34,0.04228881]
["bitfinex-derivatives","SOLF0:USTF0",1740015466245,0.0419249,168.38,168.37,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740015466449,1.8369,168.45,168.36,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015466650,70.06708864,168.5,168.39,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015466852,5.9355,168.5,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740015467155,1.8118,168.52,168.42,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015467348,5.9351,168.51,168.44,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740015467747,0.0385908,168.49,168.46,0.04289744]
["bitfinex-derivatives","SOLF0:USTF0",1740015471157,15.25058025,168.57,168.5,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740015471457,15.25058025,168.57,168.45,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015472255,0.03989028,168.53,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740015472853,0.03989028,168.53,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740015473059,0.03989028,168.53,168.49,0.0391782]
["bitfinex-derivatives","SOLF0:USTF0",1740015473961,0.03989028,168.53,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740015475467,0.03989028,168.53,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740015475770,0.03989028,168.53,168.49,0.0391782]
["bitfinex-derivatives","SOLF0:USTF0",1740015476573,15.25058025,168.51,168.49,0.0391782]
["bitfinex-derivatives","SOLF0:USTF0",1740015476762,5.9351,168.5,168.49,0.0391782]
["bitfinex-derivatives","SOLF0:USTF0",1740015477659,15.25058025,168.51,168.39,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015477859,5.9364,168.47,168.39,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015478871,0.04453381,168.45,168.41,0.04066675]
["bitfinex-derivatives","SOLF0:USTF0",1740015479667,0.04453381,168.45,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740015480670,0.04453381,168.45,168.41,0.04066675]
["bitfinex-derivatives","SOLF0:USTF0",1740015481572,5.9375,168.44,168.41,0.04066675]
["bitfinex-derivatives","SOLF0:USTF0",1740015484473,5.9376,168.43,168.41,0.04066675]
["bitfinex-derivatives","SOLF0:USTF0",1740015485769,5.938,168.42,168.41,0.04066675]
["bitfinex-derivatives","SOLF0:USTF0",1740015486769,5.4528,168.44,168.33,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015486972,5.939,168.39,168.33,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740015487372,5.9387,168.4,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740015487965,0.03928688,168.39,168.35,0.04555809]
["bitfinex-derivatives","SOLF0:USTF0",1740015489575,0.03928688,168.39,168.35,5.98585809]
["bitfinex-derivatives","SOLF0:USTF0",1740015489878,0.03928688,168.39,168.35,0.04555809]
["bitfinex-derivatives","SOLF0:USTF0",1740015491272,0.03928688,168.39,168.36,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015491677,8.688e-05,168.39,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740015491873,18.88878025,168.51,168.36,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015492075,20.67338025,168.51,168.4,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015492275,5.4228,168.51,168.4,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015492776,5.4228,168.51,168.46,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740015492972,20.67338025,168.51,168.4,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015493179,5.9358,168.48,168.47,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740015494174,0.04251647,168.5,168.47,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740015495478,5.9358,168.48,168.47,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740015495779,0.04251647,168.5,168.47,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740015501586,0.04251647,168.5,168.48,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740015501786,0.04251647,168.5,168.47,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740015502285,0.04251647,168.5,168.47,5.97577128]
["bitfinex-derivatives","SOLF0:USTF0",1740015502687,0.04251647,168.5,168.47,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740015502876,5.97771647,168.5,168.47,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740015504087,0.04251647,168.5,168.47,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740015504682,0.04251647,168.5,168.48,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740015505281,0.04251647,168.5,168.47,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740015506690,0.04251647,168.5,168.48,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740015507079,0.04251647,168.5,168.47,5.97577128]
["bitfinex-derivatives","SOLF0:USTF0",1740015507687,0.04251647,168.5,168.47,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740015507892,0.04251647,168.5,168.48,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740015508091,0.04251647,168.5,168.47,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740015508290,0.04251647,168.5,168.48,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740015508486,0.04251647,168.5,168.47,0.03967128]
["bitfinex-derivatives","SOLF0:USTF0",1740015509192,0.04251647,168.5,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740015510796,5.5633,168.58,168.49,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015511095,3.721,168.58,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740015511595,78.13757321,168.62,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740015511799,5.9312,168.62,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740015512096,0.03833128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015514492,0.03833128,168.6,168.57,5.97200214]
["bitfinex-derivatives","SOLF0:USTF0",1740015515794,0.03833128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015517200,5.932,168.59,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015517897,0.03833128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015519099,0.03833128,168.6,168.57,5.97180214]
["bitfinex-derivatives","SOLF0:USTF0",1740015519300,0.03833128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015520101,0.03833128,168.6,168.57,5.97200214]
["bitfinex-derivatives","SOLF0:USTF0",1740015520298,0.03833128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015526402,15.25058025,168.59,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015526603,5.9323,168.58,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015527699,18.87988025,168.59,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015528305,3.6293,168.59,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015528505,1.8958,168.59,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015528799,0.03833128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015529702,0.03833128,168.6,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1740015530196,0.03833128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015531404,0.03833128,168.6,168.57,5.97200214]
["bitfinex-derivatives","SOLF0:USTF0",1740015532305,0.03833128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015536809,5.9323,168.58,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015537011,0.03833128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015538406,5.9321,168.59,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015539107,5.9323,168.58,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015539900,15.28891153,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015539901,5.932,168.59,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015540108,15.28891153,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015542411,0.03833128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015545114,0.03833128,168.6,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740015546916,0.03833128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015547312,0.03833128,168.6,168.57,5.97190214]
["bitfinex-derivatives","SOLF0:USTF0",1740015547508,0.03833128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015548619,0.03833128,168.6,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740015549512,0.03833128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015549716,0.03833128,168.6,168.57,5.97200214]
["bitfinex-derivatives","SOLF0:USTF0",1740015549908,0.03833128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015551322,5.97023128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015552421,0.03833128,168.6,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015552720,5.9323,168.58,168.57,0.03940214]
["bitfinex-derivatives","SOLF0:USTF0",1740015552920,15.28891153,168.6,168.49,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015553121,15.25058025,168.6,168.49,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015554122,0.04469357,168.56,168.53,0.04524957]
["bitfinex-derivatives","SOLF0:USTF0",1740015554725,5.97779357,168.56,168.53,0.04524957]
["bitfinex-derivatives","SOLF0:USTF0",1740015555518,0.04469357,168.56,168.53,0.04524957]
["bitfinex-derivatives","SOLF0:USTF0",1740015556119,5.9337,168.54,168.53,0.04524957]
["bitfinex-derivatives","SOLF0:USTF0",1740015556319,3.616,168.55,168.47,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740015557019,3.616,168.55,168.48,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740015557419,0.04060331,168.53,168.5,0.04031988]
["bitfinex-derivatives","SOLF0:USTF0",1740015557723,0.04060331,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740015557922,0.04060331,168.53,168.5,0.04031988]
["bitfinex-derivatives","SOLF0:USTF0",1740015559426,0.04060331,168.53,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740015559929,0.04060331,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740015564225,7.7837,168.61,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740015564926,5.9318,168.6,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740015565530,0.04138004,168.59,168.56,0.03746307]
["bitfinex-derivatives","SOLF0:USTF0",1740015566228,5.97338004,168.59,168.56,0.03746307]
["bitfinex-derivatives","SOLF0:USTF0",1740015567926,0.04138004,168.59,168.56,0.03746307]
["bitfinex-derivatives","SOLF0:USTF0",1740015568531,0.04138004,168.59,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740015568935,0.04138004,168.59,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740015569335,0.04138004,168.59,168.56,0.03746307]
["bitfinex-derivatives","SOLF0:USTF0",1740015569738,0.04138004,168.59,168.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740015570237,0.04138004,168.59,168.56,0.03746307]
["bitfinex-derivatives","SOLF0:USTF0",1740015571342,0.04138004,168.59,168.56,5.97046307]
["bitfinex-derivatives","SOLF0:USTF0",1740015571542,0.04138004,168.59,168.56,0.03746307]
["bitfinex-derivatives","SOLF0:USTF0",1740015572445,0.04138004,168.59,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740015572943,0.04138004,168.59,168.56,0.03746307]
["bitfinex-derivatives","SOLF0:USTF0",1740015575340,0.04138004,168.59,168.56,5.97046307]
["bitfinex-derivatives","SOLF0:USTF0",1740015575540,0.04138004,168.59,168.56,0.03746307]
["bitfinex-derivatives","SOLF0:USTF0",1740015576443,0.04138004,168.59,168.56,5.97036307]
["bitfinex-derivatives","SOLF0:USTF0",1740015576642,0.04138004,168.59,168.56,0.03746307]
["bitfinex-derivatives","SOLF0:USTF0",1740015577145,0.04138004,168.59,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740015577345,3.7175,168.66,168.57,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015577541,3.7175,168.66,168.6,21.18218025]
["bitfinex-derivatives","SOLF0:USTF0",1740015577841,3.7175,168.66,168.56,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015578049,3.7175,168.66,168.59,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740015578243,3.7175,168.66,168.56,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015578444,0.03737788,168.63,168.59,0.03978566]
["bitfinex-derivatives","SOLF0:USTF0",1740015579345,0.03737788,168.63,168.59,5.97168566]
["bitfinex-derivatives","SOLF0:USTF0",1740015582051,0.03737788,168.63,168.59,0.03978566]
["bitfinex-derivatives","SOLF0:USTF0",1740015582844,0.03737788,168.63,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740015585550,0.03737788,168.63,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740015588552,0.03737788,168.63,168.62,21.18148025]
["bitfinex-derivatives","SOLF0:USTF0",1740015589854,1.8482,168.71,168.67,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1740015590045,1.8482,168.71,168.65,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015590955,1.7441,168.75,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740015591145,0.03816805,168.7,168.66,5.97135376]
["bitfinex-derivatives","SOLF0:USTF0",1740015592655,0.03816805,168.7,168.69,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740015592854,0.03816805,168.7,168.68,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015592855,3.6073,168.79,168.68,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015593057,5.9254,168.78,168.71,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015593956,0.04282641,168.76,168.73,0.03905419]
["bitfinex-derivatives","SOLF0:USTF0",1740015594157,5.96912641,168.76,168.73,0.03905419]
["bitfinex-derivatives","SOLF0:USTF0",1740015594557,0.04282641,168.76,168.73,0.03905419]
["bitfinex-derivatives","SOLF0:USTF0",1740015596254,0.04282641,168.76,168.73,5.96605419]
["bitfinex-derivatives","SOLF0:USTF0",1740015596458,0.04282641,168.76,168.73,0.03905419]
["bitfinex-derivatives","SOLF0:USTF0",1740015596664,0.04282641,168.76,168.73,15.28963444]
["bitfinex-derivatives","SOLF0:USTF0",1740015596862,0.04282641,168.76,168.74,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740015597661,0.04282641,168.76,168.75,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740015598063,0.04282641,168.76,168.73,15.28963444]
["bitfinex-derivatives","SOLF0:USTF0",1740015598258,0.04282641,168.76,168.73,21.21663444]
["bitfinex-derivatives","SOLF0:USTF0",1740015599154,0.04282641,168.76,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740015599561,0.04282641,168.76,168.73,0.03905419]
["bitfinex-derivatives","SOLF0:USTF0",1740015600259,0.04282641,168.76,168.73,5.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1740015600460,0.04282641,168.76,168.73,0.03905419]
["bitfinex-derivatives","SOLF0:USTF0",1740015600861,5.96912641,168.76,168.73,0.03905419]
["bitfinex-derivatives","SOLF0:USTF0",1740015601667,0.04282641,168.76,168.73,0.03905419]
["bitfinex-derivatives","SOLF0:USTF0",1740015601857,5.9265,168.75,168.73,0.03905419]
["bitfinex-derivatives","SOLF0:USTF0",1740015602261,5.9267,168.74,168.73,0.03905419]
["bitfinex-derivatives","SOLF0:USTF0",1740015603061,15.29340666,168.76,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740015603260,5.9273,168.73,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740015603769,5.9273,168.73,168.66,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740015604364,0.038025,168.71,168.68,0.03758073]
["bitfinex-derivatives","SOLF0:USTF0",1740015604562,5.965825,168.71,168.68,0.03758073]
["bitfinex-derivatives","SOLF0:USTF0",1740015604965,0.038025,168.71,168.68,0.03758073]
["bitfinex-derivatives","SOLF0:USTF0",1740015606566,0.038025,168.71,168.68,15.28816098]
["bitfinex-derivatives","SOLF0:USTF0",1740015607265,1.7513,168.79,168.68,15.28816098]
["bitfinex-derivatives","SOLF0:USTF0",1740015607462,1.7468,168.8,168.75,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015608167,1.7468,168.8,168.67,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740015608168,1.7468,168.8,168.72,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015608366,1.8278,168.79,168.72,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015608571,0.04187259,168.78,168.74,0.04210599]
["bitfinex-derivatives","SOLF0:USTF0",1740015609678,5.9261,168.76,168.74,0.04210599]
["bitfinex-derivatives","SOLF0:USTF0",1740015610272,0.04187259,168.78,168.74,0.04210599]
["bitfinex-derivatives","SOLF0:USTF0",1740015610472,5.9264,168.75,168.74,0.04210599]
["bitfinex-derivatives","SOLF0:USTF0",1740015611074,5.9261,168.76,168.74,0.04210599]
["bitfinex-derivatives","SOLF0:USTF0",1740015611773,5.9264,168.75,168.74,0.04210599]
["bitfinex-derivatives","SOLF0:USTF0",1740015611973,15.25058025,168.76,168.65,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015612272,15.25058025,168.76,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740015612973,0.03776079,168.73,168.7,0.04538995]
["bitfinex-derivatives","SOLF0:USTF0",1740015615063,5.9278,168.71,168.7,0.04538995]
["bitfinex-derivatives","SOLF0:USTF0",1740015615372,3.6733,168.72,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740015615562,5.9281,168.7,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740015616171,5.9281,168.7,168.62,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015616375,0.04514709,168.69,168.66,0.04560943]
["bitfinex-derivatives","SOLF0:USTF0",1740015616570,5.9289,168.68,168.66,0.04560943]
["bitfinex-derivatives","SOLF0:USTF0",1740015618778,5.9292,168.67,168.66,0.04560943]
["bitfinex-derivatives","SOLF0:USTF0",1740015621073,0.04514709,168.69,168.66,0.04560943]
["bitfinex-derivatives","SOLF0:USTF0",1740015621276,5.9289,168.68,168.66,0.04560943]
["bitfinex-derivatives","SOLF0:USTF0",1740015623170,5.9292,168.67,168.66,0.04560943]
["bitfinex-derivatives","SOLF0:USTF0",1740015629184,5.9292,168.67,168.66,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740015631389,5.9314,168.61,168.56,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015632285,5.9317,168.6,168.56,15.25058025]
["bitfinex-derivatives","SOLF0:USTF0",1740015632485,0.04115262,168.62,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015632790,5.9316,168.6,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015635291,0.04115262,168.62,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015635493,5.932,168.59,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015635988,5.9317,168.6,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015636390,15.29173287,168.62,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015636689,5.9313,168.61,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015637794,5.9319,168.6,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015637989,0.04115262,168.62,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015639494,5.932,168.59,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015640495,15.29173287,168.62,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015640692,5.9317,168.6,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015641700,15.29173287,168.62,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015641902,5.932,168.59,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015642394,15.29173287,168.62,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015642594,9.73335049,168.61,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015642993,5.932,168.59,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015654106,9.73335049,168.61,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015654400,5.9317,168.6,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015655609,9.73335049,168.61,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015655804,5.932,168.59,168.58,0.04134783]
["bitfinex-derivatives","SOLF0:USTF0",1740015656107,9.73335049,168.59,168.51,15.66805049]
["bitfinex-derivatives","SOLF0:USTF0",1740015656307,5.9344,168.53,168.49,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015656904,5.9345,168.52,168.49,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015657304,0.0428035,168.52,168.49,9.75810711]
["bitfinex-derivatives","SOLF0:USTF0",1740015658605,5.9773035,168.52,168.49,9.75810711]
["bitfinex-derivatives","SOLF0:USTF0",1740015658810,9.73335049,168.51,168.49,0.02475662]
["bitfinex-derivatives","SOLF0:USTF0",1740015659310,0.0428035,168.52,168.49,0.02475662]
["bitfinex-derivatives","SOLF0:USTF0",1740015660615,9.73335049,168.51,168.49,0.02475662]
["bitfinex-derivatives","SOLF0:USTF0",1740015661110,5.9351,168.5,168.49,0.02475662]
["bitfinex-derivatives","SOLF0:USTF0",1740015661713,5.9364,168.47,168.41,48.57193719]
["bitfinex-derivatives","SOLF0:USTF0",1740015661901,15.66975049,168.47,168.41,48.57193719]
["bitfinex-derivatives","SOLF0:USTF0",1740015662609,9.73335049,168.47,168.41,42.63373719]
["bitfinex-derivatives","SOLF0:USTF0",1740015662810,5.97865361,168.46,168.41,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015663010,0.04175361,168.46,168.41,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015663210,0.04175361,168.46,168.41,15.67165049]
["bitfinex-derivatives","SOLF0:USTF0",1740015663512,0.04175361,168.46,168.4,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015663914,0.04175361,168.46,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740015664314,0.04175361,168.46,168.4,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015664613,0.04175361,168.46,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740015664814,5.97835361,168.46,168.41,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015665009,9.73335049,168.43,168.37,15.67285049]
["bitfinex-derivatives","SOLF0:USTF0",1740015665512,0.04151384,168.42,168.37,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015666314,9.73335049,168.41,168.35,15.67355049]
["bitfinex-derivatives","SOLF0:USTF0",1740015666509,9.77486433,168.42,168.35,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015667320,15.71286433,168.42,168.35,15.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1740015667618,9.77486433,168.42,168.35,15.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1740015668021,5.9386,168.41,168.35,15.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1740015668318,9.73335049,168.4,168.35,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015668513,5.9391,168.39,168.35,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015668718,5.9391,168.39,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740015669315,0.04147368,168.38,168.33,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015669517,0.04147368,168.38,168.33,15.67445049]
["bitfinex-derivatives","SOLF0:USTF0",1740015671121,0.04147368,168.38,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740015672624,0.04147368,168.38,168.34,15.67405049]
["bitfinex-derivatives","SOLF0:USTF0",1740015673124,9.77482417,168.38,168.32,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015673325,9.73335049,168.38,168.32,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015673524,0.04283607,168.37,168.32,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015673729,5.98283607,168.37,168.32,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015674025,0.04283607,168.37,168.32,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015674417,5.9401,168.36,168.32,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015674826,5.9401,168.36,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740015675125,9.73335049,168.32,168.26,15.14485049]
["bitfinex-derivatives","SOLF0:USTF0",1740015675524,5.5719,168.36,168.25,8.22509667]
["bitfinex-derivatives","SOLF0:USTF0",1740015675525,9.73335049,168.3,168.25,8.22509667]
["bitfinex-derivatives","SOLF0:USTF0",1740015675719,5.9429,168.29,168.25,8.22509667]
["bitfinex-derivatives","SOLF0:USTF0",1740015676124,9.73335049,168.3,168.23,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015676425,9.77897845,168.31,168.25,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015676625,9.73335049,168.31,168.25,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015676826,0.04264701,168.3,168.25,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015677422,5.98494701,168.3,168.25,9.73335049]
["bitfinex-derivatives","SOLF0:USTF0",1740015678725,5.98494701,168.3,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740015679027,5.98494701,168.3,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740015679424,0.04264701,168.3,168.21,15.26263516]
["bitfinex-derivatives","SOLF0:USTF0",1740015679622,5.9427,168.29,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740015680626,5.943,168.28,168.22,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740015681528,5.943,168.28,168.21,15.26263516]
["bitfinex-derivatives","SOLF0:USTF0",1740015681732,5.943,168.28,168.21,21.20773516]
["bitfinex-derivatives","SOLF0:USTF0",1740015681929,0.04389373,168.26,168.21,15.26263516]
["bitfinex-derivatives","SOLF0:USTF0",1740015684528,0.04389373,168.26,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740015685331,0.04389373,168.26,168.21,15.26263516]
["bitfinex-derivatives","SOLF0:USTF0",1740015686129,0.04389373,168.26,168.23,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740015689931,0.04389373,168.26,168.19,15.26263516]
["bitfinex-derivatives","SOLF0:USTF0",1740015690126,0.04389373,168.26,168.22,15.26263516]
["bitfinex-derivatives","SOLF0:USTF0",1740015690732,0.04389373,168.26,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740015690932,0.04389373,168.26,168.22,15.26263516]
["bitfinex-derivatives","SOLF0:USTF0",1740015691333,0.04389373,168.26,168.24,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740015691737,0.04389373,168.26,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740015692035,15.26263516,168.33,168.22,15.26263516]
["bitfinex-derivatives","SOLF0:USTF0",1740015692036,5.9418,168.32,168.22,15.26263516]
["bitfinex-derivatives","SOLF0:USTF0",1740015692333,15.26263516,168.33,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740015692535,15.26263516,168.33,168.22,15.26263516]
["bitfinex-derivatives","SOLF0:USTF0",1740015692934,15.26263516,168.33,168.24,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740015693135,0.03815379,168.29,168.26,0.03815342]
["bitfinex-derivatives","SOLF0:USTF0",1740015695240,0.03815379,168.29,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740015695438,0.03815379,168.29,168.26,0.03815342]
["bitfinex-derivatives","SOLF0:USTF0",1740015696950,5.98075379,168.29,168.26,0.03815342]
["bitfinex-derivatives","SOLF0:USTF0",1740015697151,0.03815379,168.29,168.26,0.03815342]
["bitfinex-derivatives","SOLF0:USTF0",1740015697449,5.9432,168.28,168.26,0.03815342]
["bitfinex-derivatives","SOLF0:USTF0",1740015700546,9.77154111,168.27,168.26,0.03815342]
["bitfinex-derivatives","SOLF0:USTF0",1740015700946,13.4641949,168.29,168.26,0.03815342]
["bitfinex-derivatives","SOLF0:USTF0",1740015701147,9.8096949,168.29,168.26,0.03815342]
["bitfinex-derivatives","SOLF0:USTF0",1740015701450,0.03815379,168.29,168.26,0.03815342]
["bitfinex-derivatives","SOLF0:USTF0",1740015702049,0.03815379,168.29,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740015702750,9.8096949,168.29,168.26,0.03815342]
["bitfinex-derivatives","SOLF0:USTF0",1740015703151,0.03815379,168.29,168.26,5.98165342]
["bitfinex-derivatives","SOLF0:USTF0",1740015703658,0.03815379,168.29,168.26,0.03815342]
["bitfinex-derivatives","SOLF0:USTF0",1740015704255,0.03815379,168.29,168.27,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015704557,0.03815379,168.29,168.27,15.71454111]
["bitfinex-derivatives","SOLF0:USTF0",1740015705260,0.03815379,168.29,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740015705460,9.77154111,168.35,168.27,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015705660,9.77154111,168.35,168.3,15.71374111]
["bitfinex-derivatives","SOLF0:USTF0",1740015706455,9.77154111,168.35,168.31,0.03929784]
["bitfinex-derivatives","SOLF0:USTF0",1740015706658,0.04460603,168.34,168.31,0.03929784]
["bitfinex-derivatives","SOLF0:USTF0",1740015706860,9.77154111,168.33,168.31,0.03929784]
["bitfinex-derivatives","SOLF0:USTF0",1740015709865,0.04460603,168.34,168.31,0.03929784]
["bitfinex-derivatives","SOLF0:USTF0",1740015710967,0.04460603,168.34,168.31,5.98099784]
["bitfinex-derivatives","SOLF0:USTF0",1740015712563,0.04460603,168.34,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740015713764,0.04460603,168.34,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740015714864,0.04460603,168.34,168.31,9.81083895]
["bitfinex-derivatives","SOLF0:USTF0",1740015715063,0.04460603,168.34,168.31,15.75233895]
["bitfinex-derivatives","SOLF0:USTF0",1740015715362,0.04460603,168.34,168.31,0.03929784]
["bitfinex-derivatives","SOLF0:USTF0",1740015715959,5.98560603,168.34,168.31,0.03929784]
["bitfinex-derivatives","SOLF0:USTF0",1740015716364,0.04460603,168.34,168.31,0.03929784]
["bitfinex-derivatives","SOLF0:USTF0",1740015719264,0.04460603,168.34,168.31,9.81083895]
["bitfinex-derivatives","SOLF0:USTF0",1740015720970,0.04460603,168.34,168.31,0.03929784]
["bitfinex-derivatives","SOLF0:USTF0",1740015722669,0.04460603,168.34,168.31,5.98109784]
["bitfinex-derivatives","SOLF0:USTF0",1740015723563,0.04460603,168.34,168.31,0.03929784]
["bitfinex-derivatives","SOLF0:USTF0",1740015724263,5.9411,168.33,168.31,0.03929784]
["bitfinex-derivatives","SOLF0:USTF0",1740015724465,0.04460603,168.34,168.31,0.03929784]
["bitfinex-derivatives","SOLF0:USTF0",1740015724658,5.98560603,168.34,168.31,0.03929784]
["bitfinex-derivatives","SOLF0:USTF0",1740015726672,9.77154111,168.33,168.31,0.03929784]
["bitfinex-derivatives","SOLF0:USTF0",1740015729973,15.71294111,168.33,168.31,0.03929784]
["bitfinex-derivatives","SOLF0:USTF0",1740015731876,5.9415,168.32,168.31,0.03929784]
["bitfinex-derivatives","SOLF0:USTF0",1740015732072,5.9415,168.32,168.25,15.71544111]
["bitfinex-derivatives","SOLF0:USTF0",1740015732073,13.32734111,168.33,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740015732266,9.77154111,168.3,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740015733070,0.03925406,168.29,168.26,0.04274968]
["bitfinex-derivatives","SOLF0:USTF0",1740015736673,5.9433,168.27,168.26,0.04274968]
["bitfinex-derivatives","SOLF0:USTF0",1740015738173,5.9443,168.24,168.21,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015738566,5.9443,168.24,168.19,42.67192781]
["bitfinex-derivatives","SOLF0:USTF0",1740015738766,5.944,168.25,168.19,42.67192781]
["bitfinex-derivatives","SOLF0:USTF0",1740015738975,9.77154111,168.26,168.19,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740015739178,9.77154111,168.26,168.19,42.67192781]
["bitfinex-derivatives","SOLF0:USTF0",1740015739379,0.04472415,168.24,168.19,42.67192781]
["bitfinex-derivatives","SOLF0:USTF0",1740015739677,0.04472415,168.24,168.19,48.61792781]
["bitfinex-derivatives","SOLF0:USTF0",1740015739877,0.04472415,168.24,168.19,42.67192781]
["bitfinex-derivatives","SOLF0:USTF0",1740015740381,0.04472415,168.24,168.2,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740015740675,0.04472415,168.24,168.19,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015742378,0.04472415,168.24,168.2,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740015745282,0.04472415,168.24,168.19,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015748485,0.04472415,168.24,168.2,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740015749379,0.04472415,168.24,168.19,15.71754111]
["bitfinex-derivatives","SOLF0:USTF0",1740015749885,0.04472415,168.24,168.19,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015750780,5.98902415,168.24,168.19,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015751182,0.04472415,168.24,168.19,15.71754111]
["bitfinex-derivatives","SOLF0:USTF0",1740015752383,5.98912415,168.24,168.19,15.71754111]
["bitfinex-derivatives","SOLF0:USTF0",1740015753384,5.98912415,168.24,168.19,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015753586,5.945,168.23,168.19,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015753785,5.945,168.23,168.17,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015754888,5.945,168.23,168.18,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740015757782,5.945,168.23,168.17,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015757783,9.77154111,168.22,168.09,98.70116013]
["bitfinex-derivatives","SOLF0:USTF0",1740015757988,9.77154111,168.2,168.14,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740015758288,0.04476774,168.18,168.13,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015759387,9.81630885,168.18,168.13,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015760388,15.76300885,168.18,168.13,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015760584,9.81630885,168.18,168.13,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015760894,5.947,168.17,168.11,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740015761086,9.77154111,168.14,168.07,80.65249666]
["bitfinex-derivatives","SOLF0:USTF0",1740015761386,191.8019,168.22,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740015761387,9.77154111,168.15,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740015761587,0.04384718,168.12,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740015761789,0.04384718,168.12,168.08,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015762489,0.04384718,168.12,168.08,15.72144111]
["bitfinex-derivatives","SOLF0:USTF0",1740015763190,0.04384718,168.12,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740015763389,0.04384718,168.12,168.08,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015763888,0.04384718,168.12,168.08,15.72144111]
["bitfinex-derivatives","SOLF0:USTF0",1740015764090,0.04384718,168.12,168.08,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015765692,0.04384718,168.12,168.1,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015765889,9.77154111,168.21,168.15,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015766088,13.43284111,168.23,168.17,15.71824111]
["bitfinex-derivatives","SOLF0:USTF0",1740015766287,11.58524111,168.23,168.17,15.71824111]
["bitfinex-derivatives","SOLF0:USTF0",1740015766891,0.04237999,168.22,168.18,0.04457495]
["bitfinex-derivatives","SOLF0:USTF0",1740015770593,9.77154111,168.21,168.18,0.04457495]
["bitfinex-derivatives","SOLF0:USTF0",1740015770995,15.71694111,168.21,168.18,0.04457495]
["bitfinex-derivatives","SOLF0:USTF0",1740015771392,9.77154111,168.21,168.18,0.04457495]
["bitfinex-derivatives","SOLF0:USTF0",1740015774490,0.04237999,168.22,168.19,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015774703,0.04237999,168.22,168.21,15.71694111]
["bitfinex-derivatives","SOLF0:USTF0",1740015775488,0.04237999,168.22,168.21,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015778097,0.04237999,168.22,168.19,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015780898,0.04237999,168.22,168.18,0.04457495]
["bitfinex-derivatives","SOLF0:USTF0",1740015781205,9.77154111,168.21,168.18,0.04457495]
["bitfinex-derivatives","SOLF0:USTF0",1740015782604,15.71694111,168.21,168.18,0.04457495]
["bitfinex-derivatives","SOLF0:USTF0",1740015783098,9.77154111,168.21,168.18,0.04457495]
["bitfinex-derivatives","SOLF0:USTF0",1740015784503,15.71704111,168.21,168.18,0.04457495]
["bitfinex-derivatives","SOLF0:USTF0",1740015786099,0.04237999,168.22,168.2,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740015786496,0.04237999,168.22,168.19,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015786700,0.04237999,168.22,168.18,0.04457495]
["bitfinex-derivatives","SOLF0:USTF0",1740015786701,0.04237999,168.22,168.21,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015787403,0.04237999,168.22,168.21,15.71694111]
["bitfinex-derivatives","SOLF0:USTF0",1740015788105,11.68334111,168.31,168.21,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015788304,9.77154111,168.31,168.26,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015788903,9.77154111,168.33,168.26,9.77154111]
["bitfinex-derivatives","SOLF0:USTF0",1740015789404,0.03935729,168.31,168.28,0.03889099]
["bitfinex-derivatives","SOLF0:USTF0",1740015789604,0.03935729,168.31,168.28,9.8104321]
["bitfinex-derivatives","SOLF0:USTF0",1740015790600,0.03935729,168.31,168.28,0.03889099]
["bitfinex-derivatives","SOLF0:USTF0",1740015792505,5.98125729,168.31,168.28,0.03889099]
["bitfinex-derivatives","SOLF0:USTF0",1740015793503,5.9423,168.3,168.28,0.03889099]
["bitfinex-derivatives","SOLF0:USTF0",1740015793806,15.29716031,168.31,168.28,0.03889099]
["bitfinex-derivatives","SOLF0:USTF0",1740015794404,5.9425,168.29,168.28,0.03889099]
["bitfinex-derivatives","SOLF0:USTF0",1740015795907,15.29716031,168.31,168.18,15.25780302]
["bitfinex-derivatives","SOLF0:USTF0",1740015796209,15.25780302,168.31,168.18,15.25780302]
["bitfinex-derivatives","SOLF0:USTF0",1740015796509,5.9436,168.27,168.21,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740015796907,0.04167503,168.26,168.22,0.03797606]
["bitfinex-derivatives","SOLF0:USTF0",1740015797113,5.98527503,168.26,168.22,0.03797606]
["bitfinex-derivatives","SOLF0:USTF0",1740015797308,0.04167503,168.26,168.22,0.03797606]
["bitfinex-derivatives","SOLF0:USTF0",1740015797715,5.98557503,168.26,168.22,0.03797606]
["bitfinex-derivatives","SOLF0:USTF0",1740015798516,5.944,168.25,168.22,0.03797606]
["bitfinex-derivatives","SOLF0:USTF0",1740015799815,5.98537503,168.26,168.22,0.03797606]
["bitfinex-derivatives","SOLF0:USTF0",1740015800011,5.98537503,168.26,168.22,5.98297606]
["bitfinex-derivatives","SOLF0:USTF0",1740015800618,0.04167503,168.26,168.23,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1740015800814,0.04167503,168.26,168.22,0.03797606]
["bitfinex-derivatives","SOLF0:USTF0",1740015801011,195.4691,168.35,168.24,15.25780302]
["bitfinex-derivatives","SOLF0:USTF0",1740015801216,5.9414,168.33,168.27,21.20100302]
["bitfinex-derivatives","SOLF0:USTF0",1740015801417,5.9414,168.33,168.27,15.25780302]
["bitfinex-derivatives","SOLF0:USTF0",1740015801923,5.4691,168.35,168.27,21.20080302]
["bitfinex-derivatives","SOLF0:USTF0",1740015802121,5.9415,168.32,168.27,21.20080302]
["bitfinex-derivatives","SOLF0:USTF0",1740015802316,0.03879077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015803419,5.97999077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015805822,5.9415,168.32,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015806014,0.03879077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015806515,5.98019077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015807018,0.03879077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015807218,0.03879077,168.33,168.29,5.98421333]
["bitfinex-derivatives","SOLF0:USTF0",1740015807619,5.97999077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015808819,5.9415,168.32,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015810215,0.03879077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015810416,5.9419,168.31,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015812424,5.97999077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015813929,0.03879077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015814125,0.03879077,168.33,168.29,5.98421333]
["bitfinex-derivatives","SOLF0:USTF0",1740015815924,0.03879077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015817027,9.76341416,168.3,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015818430,15.70561416,168.3,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015819026,0.03879077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015820130,5.98019077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015820436,0.03879077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015821336,5.9418,168.32,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015831844,0.03879077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015832140,5.98019077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015832335,0.03879077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015832533,5.9415,168.32,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015839744,0.03879077,168.33,168.29,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1740015840236,5.98019077,168.33,168.3,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015840439,9.76341416,168.4,168.32,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015840637,9.76341416,168.4,168.34,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015841346,5.5557,168.42,168.32,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015841347,9.76341416,168.38,168.32,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015841646,5.9402,168.36,168.34,0.0432247]
["bitfinex-derivatives","SOLF0:USTF0",1740015841947,9.80651589,168.38,168.34,0.0432247]
["bitfinex-derivatives","SOLF0:USTF0",1740015842945,0.04310173,168.38,168.34,9.80663886]
["bitfinex-derivatives","SOLF0:USTF0",1740015843148,0.04310173,168.38,168.36,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015843545,0.04310173,168.38,168.37,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740015843948,0.04310173,168.38,168.36,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015844744,0.04310173,168.38,168.36,15.70341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015845344,0.04310173,168.38,168.36,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015845752,0.04310173,168.38,168.34,9.80663886]
["bitfinex-derivatives","SOLF0:USTF0",1740015846351,0.04310173,168.38,168.36,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015848647,0.04310173,168.38,168.34,9.80663886]
["bitfinex-derivatives","SOLF0:USTF0",1740015849146,0.04310173,168.38,168.36,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015853152,5.98250173,168.38,168.34,9.80663886]
["bitfinex-derivatives","SOLF0:USTF0",1740015853452,9.80651589,168.38,168.34,0.0432247]
["bitfinex-derivatives","SOLF0:USTF0",1740015854451,15.74611589,168.38,168.34,0.0432247]
["bitfinex-derivatives","SOLF0:USTF0",1740015854641,9.80651589,168.38,168.34,0.0432247]
["bitfinex-derivatives","SOLF0:USTF0",1740015855050,15.74611589,168.38,168.34,0.0432247]
["bitfinex-derivatives","SOLF0:USTF0",1740015855851,5.9398,168.37,168.34,0.0432247]
["bitfinex-derivatives","SOLF0:USTF0",1740015858752,9.80651589,168.38,168.34,0.0432247]
["bitfinex-derivatives","SOLF0:USTF0",1740015859151,5.9403,168.36,168.34,0.0432247]
["bitfinex-derivatives","SOLF0:USTF0",1740015860353,5.9404,168.35,168.34,0.0432247]
["bitfinex-derivatives","SOLF0:USTF0",1740015860652,9.76341416,168.36,168.29,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015860855,9.76341416,168.36,168.31,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015861650,5.9407,168.35,168.31,15.70521416]
["bitfinex-derivatives","SOLF0:USTF0",1740015861849,5.98558891,168.35,168.32,0.03753829]
["bitfinex-derivatives","SOLF0:USTF0",1740015863651,5.9409,168.34,168.32,0.03753829]
["bitfinex-derivatives","SOLF0:USTF0",1740015863853,0.04488891,168.35,168.32,0.03753829]
["bitfinex-derivatives","SOLF0:USTF0",1740015865155,5.9411,168.33,168.32,0.03753829]
["bitfinex-derivatives","SOLF0:USTF0",1740015867357,0.04488891,168.35,168.32,0.03753829]
["bitfinex-derivatives","SOLF0:USTF0",1740015867557,0.04488891,168.35,168.34,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015871351,0.04488891,168.35,168.34,15.70421416]
["bitfinex-derivatives","SOLF0:USTF0",1740015874566,0.04488891,168.35,168.34,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015877276,0.04488891,168.35,168.32,9.80095245]
["bitfinex-derivatives","SOLF0:USTF0",1740015886691,5.98528891,168.35,168.32,9.80095245]
["bitfinex-derivatives","SOLF0:USTF0",1740015889897,0.04488891,168.35,168.32,9.80095245]
["bitfinex-derivatives","SOLF0:USTF0",1740015892400,5.98548891,168.35,168.32,9.80095245]
["bitfinex-derivatives","SOLF0:USTF0",1740015895301,15.74890307,168.35,168.32,0.03753829]
["bitfinex-derivatives","SOLF0:USTF0",1740015896304,15.70451416,168.33,168.32,0.03753829]
["bitfinex-derivatives","SOLF0:USTF0",1740015896599,9.76341416,168.33,168.25,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015896801,9.76341416,168.31,168.25,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015897197,9.76341416,168.29,168.24,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740015897498,5.9432,168.28,168.24,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740015897802,5.98150571,168.28,168.25,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1740015898000,0.03830571,168.28,168.25,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1740015898200,0.03830571,168.28,168.27,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015899007,0.03830571,168.28,168.25,9.80568934]
["bitfinex-derivatives","SOLF0:USTF0",1740015899704,5.98150571,168.28,168.25,9.80568934]
["bitfinex-derivatives","SOLF0:USTF0",1740015899903,0.03830571,168.28,168.25,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1740015900398,0.03830571,168.28,168.25,9.80568934]
["bitfinex-derivatives","SOLF0:USTF0",1740015900794,5.98130571,168.28,168.25,9.80568934]
["bitfinex-derivatives","SOLF0:USTF0",1740015901094,0.03830571,168.28,168.25,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1740015901499,5.98130571,168.28,168.25,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1740015902106,9.76341416,168.27,168.25,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1740015902307,11.56281416,168.27,168.25,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1740015903405,5.9436,168.26,168.25,0.04227518]
["bitfinex-derivatives","SOLF0:USTF0",1740015907710,11.56281416,168.27,168.19,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015907909,9.76341416,168.25,168.19,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015908409,9.76341416,168.23,168.17,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015908908,5.99083199,168.22,168.17,15.71021416]
["bitfinex-derivatives","SOLF0:USTF0",1740015909098,0.04563199,168.22,168.21,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015909499,0.04563199,168.22,168.21,15.70881416]
["bitfinex-derivatives","SOLF0:USTF0",1740015909700,0.04563199,168.22,168.21,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015910409,0.04563199,168.22,168.19,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015912811,9.76341416,168.21,168.16,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015913208,9.76341416,168.21,168.14,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015914012,5.9471,168.17,168.14,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015914409,5.9471,168.17,168.09,229.95326764]
["bitfinex-derivatives","SOLF0:USTF0",1740015914410,0.04251498,168.17,168.09,96.61326764]
["bitfinex-derivatives","SOLF0:USTF0",1740015914609,0.04251498,168.17,168.12,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015915313,9.80592914,168.17,168.12,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015916217,9.76341416,168.15,168.09,92.47568513]
["bitfinex-derivatives","SOLF0:USTF0",1740015916715,5.9479,168.14,168.09,92.47568513]
["bitfinex-derivatives","SOLF0:USTF0",1740015917107,0.04074304,168.13,168.09,92.47568513]
["bitfinex-derivatives","SOLF0:USTF0",1740015917509,0.04074304,168.13,168.09,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015918116,9.8041572,168.13,168.05,8.22509667]
["bitfinex-derivatives","SOLF0:USTF0",1740015918312,9.8041572,168.13,168.07,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015919220,5.9486,168.12,168.07,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015920312,5.9489,168.11,168.07,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015921317,9.8041572,168.13,168.07,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015921515,5.9486,168.12,168.07,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015921816,9.8041572,168.13,168.07,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015922416,5.949,168.11,168.07,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015923014,0.04074304,168.13,168.12,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740015923210,3.5507,168.19,168.12,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015923416,3.5507,168.19,168.14,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015923716,0.04226166,168.17,168.14,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015927013,9.76341416,168.16,168.1,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015927514,9.76341416,168.14,168.08,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015927818,9.76341416,168.14,168.06,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015928019,5.9489,168.12,168.06,15.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1740015928414,5.9493,168.1,168.06,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015928719,9.76341416,168.12,168.06,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015929717,5.949,168.11,168.06,15.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1740015929919,9.76341416,168.12,168.06,15.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1740015930111,0.04471822,168.13,168.1,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015930315,5.9476,168.15,168.1,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015930509,9.76341416,168.14,168.08,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015930714,0.04020781,168.13,168.08,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015931420,5.98850781,168.13,168.08,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015931718,0.04020781,168.13,168.08,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015932221,5.9487,168.12,168.08,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015932425,0.04020781,168.13,168.08,15.71341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015932921,0.04020781,168.13,168.08,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015933317,5.9489,168.11,168.08,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015933724,0.04020781,168.13,168.08,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015934324,5.9488,168.12,168.08,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015935113,5.9489,168.11,168.08,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015936018,9.76341416,168.1,168.05,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015936223,9.76341416,168.1,168.0,8.22509667]
["bitfinex-derivatives","SOLF0:USTF0",1740015936224,9.76341416,168.1,168.03,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015936517,0.04407662,168.09,168.03,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015936723,5.9503,168.08,168.03,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015937322,5.9504,168.07,168.03,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015938024,0.04407662,168.09,168.03,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015938217,0.04407662,168.09,168.05,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015938521,0.04407662,168.09,168.07,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015940720,0.04407662,168.09,167.98,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1740015940919,5.9486,168.12,168.08,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015941119,9.76341416,168.16,168.1,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015941321,1.8122,168.17,168.12,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015941523,0.04536833,168.15,168.14,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015941826,9.76341416,168.21,168.14,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015942026,0.04445797,168.16,168.14,9.76341416]
["bitfinex-derivatives","SOLF0:USTF0",1740015942625,0.04445797,168.16,168.12,21.2290444]
["bitfinex-derivatives","SOLF0:USTF0",1740015943919,0.04445797,168.16,168.09,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015944122,15.2805444,168.2,168.09,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015944324,5.9486,168.12,168.07,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740015944522,0.04129536,168.14,168.06,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015945725,5.9483,168.13,168.07,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740015946026,0.04129536,168.14,168.06,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015946227,0.04129536,168.14,168.09,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015946417,0.04129536,168.14,168.1,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740015946818,0.04129536,168.14,168.12,21.2290444]
["bitfinex-derivatives","SOLF0:USTF0",1740015947030,0.04129536,168.14,168.12,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015948830,0.04129536,168.14,168.09,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015949732,0.04129536,168.14,168.09,21.2300444]
["bitfinex-derivatives","SOLF0:USTF0",1740015950130,0.04129536,168.14,168.09,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015952933,0.04129536,168.14,168.1,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740015955430,5.98919536,168.14,168.09,21.2301444]
["bitfinex-derivatives","SOLF0:USTF0",1740015956733,5.98919536,168.14,168.1,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740015957334,5.98919536,168.14,168.09,21.2301444]
["bitfinex-derivatives","SOLF0:USTF0",1740015957736,5.9483,168.13,168.06,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015957933,0.04129536,168.14,168.09,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740015958331,5.98949536,168.14,168.06,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015958532,0.04129536,168.14,168.1,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740015960031,5.98919536,168.14,168.1,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740015960439,0.04129536,168.14,168.1,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740015960638,0.04129536,168.14,168.06,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015960841,0.04129536,168.14,168.09,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015961042,5.9459,168.2,168.12,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015961545,5.5015,168.22,168.12,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015961842,5.5015,168.22,168.1,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740015962042,5.9467,168.18,168.13,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740015962238,0.04327616,168.18,168.14,0.04200225]
["bitfinex-derivatives","SOLF0:USTF0",1740015962647,0.04327616,168.18,168.15,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740015963536,0.04327616,168.18,168.14,0.04200225]
["bitfinex-derivatives","SOLF0:USTF0",1740015964246,0.04327616,168.18,168.14,5.98970225]
["bitfinex-derivatives","SOLF0:USTF0",1740015965840,0.04327616,168.18,168.14,0.04200225]
["bitfinex-derivatives","SOLF0:USTF0",1740015966040,0.04327616,168.18,168.16,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1740015966743,5.98977616,168.18,168.14,0.04200225]
["bitfinex-derivatives","SOLF0:USTF0",1740015966943,0.04327616,168.18,168.14,0.04200225]
["bitfinex-derivatives","SOLF0:USTF0",1740015967242,15.2805444,168.17,168.14,0.04200225]
["bitfinex-derivatives","SOLF0:USTF0",1740015968539,5.9475,168.15,168.14,0.04200225]
["bitfinex-derivatives","SOLF0:USTF0",1740015968742,15.2805444,168.17,168.14,0.04200225]
["bitfinex-derivatives","SOLF0:USTF0",1740015970146,1.94607616,168.18,168.14,0.04200225]
["bitfinex-derivatives","SOLF0:USTF0",1740015970348,0.04327616,168.18,168.14,0.04200225]
["bitfinex-derivatives","SOLF0:USTF0",1740015970944,0.04327616,168.18,168.16,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740015971644,0.04327616,168.18,168.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740015972842,0.04327616,168.18,168.14,0.04200225]
["bitfinex-derivatives","SOLF0:USTF0",1740015974541,15.2805444,168.26,168.15,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015974746,3.7393,168.27,168.18,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015975047,5.9438,168.26,168.21,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740015975442,15.2805444,168.29,168.21,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740015975743,0.04392255,168.27,168.23,0.03955844]
["bitfinex-derivatives","SOLF0:USTF0",1740015976348,15.2805444,168.26,168.23,0.03955844]
["bitfinex-derivatives","SOLF0:USTF0",1740015976545,18.8691444,168.26,168.23,0.03955844]
["bitfinex-derivatives","SOLF0:USTF0",1740015977649,5.9443,168.24,168.23,0.03955844]
["bitfinex-derivatives","SOLF0:USTF0",1740015978345,18.8691444,168.26,168.23,0.03955844]
["bitfinex-derivatives","SOLF0:USTF0",1740015978547,5.9443,168.25,168.23,0.03955844]
["bitfinex-derivatives","SOLF0:USTF0",1740015978852,18.8691444,168.26,168.23,0.03955844]
["bitfinex-derivatives","SOLF0:USTF0",1740015980452,5.9443,168.24,168.23,0.03955844]
["bitfinex-derivatives","SOLF0:USTF0",1740015986952,0.04392255,168.27,168.23,0.03955844]
["bitfinex-derivatives","SOLF0:USTF0",1740015987153,5.98732255,168.27,168.23,0.03955844]
["bitfinex-derivatives","SOLF0:USTF0",1740015987353,0.04392255,168.27,168.23,0.03955844]
["bitfinex-derivatives","SOLF0:USTF0",1740015987652,190.0,168.37,168.23,0.03955844]
["bitfinex-derivatives","SOLF0:USTF0",1740015987653,5.9412,168.33,168.28,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740015988157,5.9416,168.32,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740015989058,0.04282491,168.31,168.28,0.04317877]
["bitfinex-derivatives","SOLF0:USTF0",1740015990157,0.04282491,168.31,168.28,5.98607877]
["bitfinex-derivatives","SOLF0:USTF0",1740015990659,0.04282491,168.31,168.28,0.04317877]
["bitfinex-derivatives","SOLF0:USTF0",1740015992451,0.04282491,168.31,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1740015993053,0.04282491,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740015993260,5.5468,168.4,168.3,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015993859,5.9395,168.38,168.32,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740015994261,5.5468,168.4,168.3,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740015994458,0.04389286,168.37,168.33,0.04523716]
["bitfinex-derivatives","SOLF0:USTF0",1740015995459,0.04389286,168.37,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740015996160,0.04389286,168.37,168.33,5.98623716]
["bitfinex-derivatives","SOLF0:USTF0",1740015996559,0.04389286,168.37,168.33,0.04523716]
["bitfinex-derivatives","SOLF0:USTF0",1740015997155,0.04389286,168.37,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740015997360,0.04389286,168.37,168.33,0.04523716]
["bitfinex-derivatives","SOLF0:USTF0",1740015997961,0.04389286,168.37,168.33,5.98613716]
["bitfinex-derivatives","SOLF0:USTF0",1740015998160,0.04389286,168.37,168.33,0.04523716]
["bitfinex-derivatives","SOLF0:USTF0",1740015998662,0.04389286,168.37,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740016000172,0.04389286,168.37,168.33,0.04523716]
["bitfinex-derivatives","SOLF0:USTF0",1740016000756,0.04389286,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740016001065,205.2805444,168.47,168.36,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016001262,17.1846444,168.47,168.36,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016001568,5.9379,168.43,168.37,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740016001961,17.1846444,168.47,168.34,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740016002167,0.04120982,168.42,168.38,0.03903733]
["bitfinex-derivatives","SOLF0:USTF0",1740016002961,5.97940982,168.42,168.38,0.03903733]
["bitfinex-derivatives","SOLF0:USTF0",1740016004170,5.9385,168.41,168.38,0.03903733]
["bitfinex-derivatives","SOLF0:USTF0",1740016006869,0.04120982,168.42,168.38,0.03903733]
["bitfinex-derivatives","SOLF0:USTF0",1740016007762,5.939,168.4,168.38,0.03903733]
["bitfinex-derivatives","SOLF0:USTF0",1740016008667,5.939,168.39,168.38,0.03903733]
["bitfinex-derivatives","SOLF0:USTF0",1740016012672,5.9398,168.37,168.3,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016013068,5.9398,168.37,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740016013372,5.9391,168.39,168.3,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016013674,17.0563444,168.4,168.35,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740016013868,0.04414366,168.36,168.35,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740016015364,0.04414366,168.36,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740016015569,3.5284,168.46,168.33,15.32558486]
["bitfinex-derivatives","SOLF0:USTF0",1740016015772,3.5284,168.46,168.38,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016016570,3.5284,168.46,168.4,0.03906196]
["bitfinex-derivatives","SOLF0:USTF0",1740016016777,0.04287042,168.44,168.4,0.03906196]
["bitfinex-derivatives","SOLF0:USTF0",1740016017270,5.9382,168.42,168.4,0.03906196]
["bitfinex-derivatives","SOLF0:USTF0",1740016017469,0.04287042,168.44,168.4,0.03906196]
["bitfinex-derivatives","SOLF0:USTF0",1740016017677,0.04287042,168.44,168.29,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740016017678,15.2805444,168.42,168.32,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016018470,5.939,168.39,168.32,21.2219444]
["bitfinex-derivatives","SOLF0:USTF0",1740016018671,5.939,168.39,168.32,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016018866,15.2805444,168.42,168.32,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016018867,0.03847382,168.37,168.34,0.04059544]
["bitfinex-derivatives","SOLF0:USTF0",1740016020977,0.03847382,168.37,168.34,5.98129544]
["bitfinex-derivatives","SOLF0:USTF0",1740016021379,0.03847382,168.37,168.34,0.04059544]
["bitfinex-derivatives","SOLF0:USTF0",1740016024279,0.03847382,168.37,168.35,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016024481,0.03847382,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740016024979,0.03847382,168.37,168.34,0.04059544]
["bitfinex-derivatives","SOLF0:USTF0",1740016026379,0.03847382,168.37,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740016027178,0.03847382,168.37,168.34,0.04059544]
["bitfinex-derivatives","SOLF0:USTF0",1740016028984,0.03847382,168.37,168.34,5.98139544]
["bitfinex-derivatives","SOLF0:USTF0",1740016029481,0.03847382,168.37,168.34,0.04059544]
["bitfinex-derivatives","SOLF0:USTF0",1740016029676,0.03847382,168.37,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740016030881,0.03847382,168.37,168.34,0.04059544]
["bitfinex-derivatives","SOLF0:USTF0",1740016031181,0.03847382,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740016032874,0.03847382,168.37,168.35,21.2209444]
["bitfinex-derivatives","SOLF0:USTF0",1740016033279,0.03847382,168.37,168.35,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016033780,0.03847382,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740016035982,0.03847382,168.37,168.35,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016036985,0.03847382,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740016037387,0.03847382,168.37,168.34,0.04059544]
["bitfinex-derivatives","SOLF0:USTF0",1740016038186,0.03847382,168.37,168.35,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740016038585,0.03847382,168.37,168.34,0.04059544]
["bitfinex-derivatives","SOLF0:USTF0",1740016039582,0.03847382,168.37,168.34,5.98139544]
["bitfinex-derivatives","SOLF0:USTF0",1740016040287,0.03847382,168.37,168.34,0.04059544]
["bitfinex-derivatives","SOLF0:USTF0",1740016041487,0.03847382,168.37,168.34,15.32113984]
["bitfinex-derivatives","SOLF0:USTF0",1740016042383,5.9374,168.44,168.34,15.32113984]
["bitfinex-derivatives","SOLF0:USTF0",1740016042582,3.5284,168.46,168.38,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016042988,3.5284,168.46,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740016043182,3.5284,168.46,168.38,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016043688,0.04162881,168.44,168.4,0.03970308]
["bitfinex-derivatives","SOLF0:USTF0",1740016044988,5.97902881,168.44,168.4,0.03970308]
["bitfinex-derivatives","SOLF0:USTF0",1740016045190,0.04162881,168.44,168.4,0.03970308]
["bitfinex-derivatives","SOLF0:USTF0",1740016045880,0.04162881,168.44,168.4,5.97810308]
["bitfinex-derivatives","SOLF0:USTF0",1740016047189,0.04162881,168.44,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740016049089,0.04162881,168.44,168.4,0.03970308]
["bitfinex-derivatives","SOLF0:USTF0",1740016049293,0.04162881,168.44,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740016049592,0.04162881,168.44,168.4,0.03970308]
["bitfinex-derivatives","SOLF0:USTF0",1740016049788,0.04162881,168.44,168.41,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740016050892,0.04162881,168.44,168.4,0.03970308]
["bitfinex-derivatives","SOLF0:USTF0",1740016051092,0.04162881,168.44,168.4,5.97830308]
["bitfinex-derivatives","SOLF0:USTF0",1740016051889,0.04162881,168.44,168.4,0.03970308]
["bitfinex-derivatives","SOLF0:USTF0",1740016052090,5.97912881,168.44,168.4,0.03970308]
["bitfinex-derivatives","SOLF0:USTF0",1740016052787,0.04162881,168.44,168.4,0.03970308]
["bitfinex-derivatives","SOLF0:USTF0",1740016052986,5.9376,168.43,168.4,0.03970308]
["bitfinex-derivatives","SOLF0:USTF0",1740016053392,5.97902881,168.44,168.4,0.03970308]
["bitfinex-derivatives","SOLF0:USTF0",1740016053993,0.04162881,168.44,168.4,0.03970308]
["bitfinex-derivatives","SOLF0:USTF0",1740016054792,0.04162881,168.44,168.41,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740016055090,0.04162881,168.44,168.41,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016056389,0.04162881,168.44,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740016058695,0.04162881,168.44,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740016059791,0.04162881,168.44,168.4,0.03970308]
["bitfinex-derivatives","SOLF0:USTF0",1740016060994,5.9388,168.4,168.34,14.16579667]
["bitfinex-derivatives","SOLF0:USTF0",1740016061993,7.86,168.45,168.35,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016062200,0.04175584,168.39,168.38,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016062498,7.86,168.45,168.38,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016062694,0.04169734,168.4,168.38,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016065400,0.04169734,168.4,168.38,21.2199444]
["bitfinex-derivatives","SOLF0:USTF0",1740016066099,0.04169734,168.4,168.38,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016067100,0.04169734,168.4,168.38,21.2199444]
["bitfinex-derivatives","SOLF0:USTF0",1740016067497,0.04169734,168.4,168.38,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016069405,0.04169734,168.4,168.38,21.2198444]
["bitfinex-derivatives","SOLF0:USTF0",1740016069703,0.04169734,168.4,168.38,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016071401,0.04169734,168.4,168.38,21.2198444]
["bitfinex-derivatives","SOLF0:USTF0",1740016071708,0.04169734,168.4,168.38,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016073309,0.04169734,168.4,168.38,21.2198444]
["bitfinex-derivatives","SOLF0:USTF0",1740016073609,0.04169734,168.4,168.38,15.2805444]
["bitfinex-derivatives","SOLF0:USTF0",1740016073805,0.04169734,168.4,168.37,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1740016074511,5.98039734,168.4,168.37,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1740016078111,0.04169734,168.4,168.31,15.24204042]
["bitfinex-derivatives","SOLF0:USTF0",1740016078314,1.8086,168.39,168.31,15.24204042]
["bitfinex-derivatives","SOLF0:USTF0",1740016078715,1.8086,168.39,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740016079319,0.0440631,168.38,168.35,0.04081301]
["bitfinex-derivatives","SOLF0:USTF0",1740016080115,5.9834631,168.38,168.35,0.04081301]
["bitfinex-derivatives","SOLF0:USTF0",1740016080522,0.0440631,168.38,168.35,0.04081301]
["bitfinex-derivatives","SOLF0:USTF0",1740016080712,5.9401,168.36,168.35,0.04081301]
["bitfinex-derivatives","SOLF0:USTF0",1740016081718,5.9409,168.34,168.29,88.56429246]
["bitfinex-derivatives","SOLF0:USTF0",1740016081918,0.0440631,168.38,168.29,88.56429246]
["bitfinex-derivatives","SOLF0:USTF0",1740016082217,17.05064042,168.39,168.29,82.62179246]
["bitfinex-derivatives","SOLF0:USTF0",1740016082920,0.04145989,168.36,168.32,0.04059962]
["bitfinex-derivatives","SOLF0:USTF0",1740016083320,5.9411,168.33,168.32,0.04059962]
["bitfinex-derivatives","SOLF0:USTF0",1740016083823,5.9419,168.31,168.25,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740016084323,5.9423,168.3,168.25,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740016084521,15.24204042,168.32,168.24,8.22509667]
["bitfinex-derivatives","SOLF0:USTF0",1740016084725,1.8052,168.31,168.24,8.22509667]
["bitfinex-derivatives","SOLF0:USTF0",1740016084923,5.943,168.28,168.26,0.04160336]
["bitfinex-derivatives","SOLF0:USTF0",1740016086328,5.9433,168.27,168.26,0.04160336]
["bitfinex-derivatives","SOLF0:USTF0",1740016086524,0.04103102,168.3,168.21,15.24204042]
["bitfinex-derivatives","SOLF0:USTF0",1740016086716,1.8052,168.31,168.18,48.14242712]
["bitfinex-derivatives","SOLF0:USTF0",1740016086921,1.8052,168.31,168.19,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740016087518,15.24204042,168.29,168.18,15.24204042]
["bitfinex-derivatives","SOLF0:USTF0",1740016087827,0.04047026,168.27,168.18,15.24204042]
["bitfinex-derivatives","SOLF0:USTF0",1740016088224,5.9444,168.24,168.18,15.24204042]
["bitfinex-derivatives","SOLF0:USTF0",1740016088424,5.9444,168.24,168.18,21.18834042]
["bitfinex-derivatives","SOLF0:USTF0",1740016088624,0.04155654,168.23,168.16,15.24204042]
["bitfinex-derivatives","SOLF0:USTF0",1740016089920,5.98625654,168.23,168.17,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740016090120,0.04155654,168.23,168.16,15.24204042]
["bitfinex-derivatives","SOLF0:USTF0",1740016091530,5.98655654,168.23,168.16,21.18914042]
["bitfinex-derivatives","SOLF0:USTF0",1740016091937,0.04155654,168.23,168.16,21.18914042]
["bitfinex-derivatives","SOLF0:USTF0",1740016092334,5.9453,168.22,168.16,21.18914042]
["bitfinex-derivatives","SOLF0:USTF0",1740016093136,5.9453,168.22,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740016093736,0.04155654,168.23,168.14,21.18964042]
["bitfinex-derivatives","SOLF0:USTF0",1740016094336,0.04155654,168.23,168.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740016095434,5.9455,168.21,168.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740016097730,15.28359696,168.23,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740016098135,15.24204042,168.23,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740016098335,5.99053775,168.2,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740016098737,5.9471,168.17,168.13,9.77938005]
["bitfinex-derivatives","SOLF0:USTF0",1740016099334,9.81827485,168.17,168.07,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740016099537,9.81827485,168.17,168.06,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1740016099538,5.9482,168.14,168.1,9.77938005]
["bitfinex-derivatives","SOLF0:USTF0",1740016099937,5.99137841,168.14,168.1,9.77938005]
["bitfinex-derivatives","SOLF0:USTF0",1740016100137,5.99107841,168.14,168.09,9.77938005]
["bitfinex-derivatives","SOLF0:USTF0",1740016100336,5.9479,168.14,168.09,9.77938005]
["bitfinex-derivatives","SOLF0:USTF0",1740016100533,0.04077083,168.13,168.06,15.29076953]
["bitfinex-derivatives","SOLF0:USTF0",1740016101243,0.04077083,168.13,168.08,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740016101639,0.04077083,168.13,168.06,15.29076953]
["bitfinex-derivatives","SOLF0:USTF0",1740016102344,0.04077083,168.13,168.08,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740016103443,5.98897083,168.13,168.08,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740016105243,5.98897083,168.13,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740016106639,5.9488,168.12,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740016107447,5.9493,168.1,168.04,17.06546953]
["bitfinex-derivatives","SOLF0:USTF0",1740016107945,5.99079371,168.09,168.04,23.01676953]
["bitfinex-derivatives","SOLF0:USTF0",1740016108140,0.04109371,168.09,168.04,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740016108442,0.04109371,168.09,168.02,15.29076953]
["bitfinex-derivatives","SOLF0:USTF0",1740016109042,5.9501,168.08,168.02,15.29076953]
["bitfinex-derivatives","SOLF0:USTF0",1740016110244,5.9503,168.07,168.02,21.24286953]
["bitfinex-derivatives","SOLF0:USTF0",1740016110747,5.951,168.05,168.02,15.29076953]
["bitfinex-derivatives","SOLF0:USTF0",1740016111048,3.5738,168.11,168.02,15.29076953]
["bitfinex-derivatives","SOLF0:USTF0",1740016111245,0.04379771,168.05,168.02,15.29076953]
["bitfinex-derivatives","SOLF0:USTF0",1740016111643,0.04379771,168.05,168.02,21.24276953]
["bitfinex-derivatives","SOLF0:USTF0",1740016111844,0.04379771,168.05,168.02,15.29076953]
["bitfinex-derivatives","SOLF0:USTF0",1740016112345,0.04379771,168.05,168.02,21.24286953]
["bitfinex-derivatives","SOLF0:USTF0",1740016112845,0.04379771,168.05,168.02,15.29076953]
["bitfinex-derivatives","SOLF0:USTF0",1740016114650,0.04379771,168.05,168.04,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740016115044,0.04379771,168.05,168.03,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740016115748,0.04379771,168.05,168.02,21.24276953]
["bitfinex-derivatives","SOLF0:USTF0",1740016116051,0.04379771,168.05,168.02,15.29076953]
["bitfinex-derivatives","SOLF0:USTF0",1740016116245,0.04379771,168.05,168.02,21.24276953]
["bitfinex-derivatives","SOLF0:USTF0",1740016117350,0.04379771,168.05,168.02,15.29076953]
["bitfinex-derivatives","SOLF0:USTF0",1740016118651,0.04379771,168.05,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740016119151,0.04379771,168.05,168.04,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740016120450,0.04379771,168.05,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740016120650,0.04379771,168.05,168.04,9.79071731]
["bitfinex-derivatives","SOLF0:USTF0",1740016121052,0.04379771,168.05,168.04,15.74211731]
["bitfinex-derivatives","SOLF0:USTF0",1740016121953,9.79071731,168.14,168.04,9.79071731]
["bitfinex-derivatives","SOLF0:USTF0",1740016122157,7.88,168.15,168.09,9.79071731]
["bitfinex-derivatives","SOLF0:USTF0",1740016122353,7.88,168.15,168.11,9.79071731]
["bitfinex-derivatives","SOLF0:USTF0",1740016122553,5.9472,168.16,168.11,9.79071731]
["bitfinex-derivatives","SOLF0:USTF0",1740016122757,9.79071731,168.18,168.13,9.79071731]
["bitfinex-derivatives","SOLF0:USTF0",1740016122956,5.9474,168.16,168.13,9.79071731]
["bitfinex-derivatives","SOLF0:USTF0",1740016123251,0.03809918,168.17,168.14,0.04042411]
["bitfinex-derivatives","SOLF0:USTF0",1740016123656,0.03809918,168.17,168.15,9.79071731]
["bitfinex-derivatives","SOLF0:USTF0",1740016124054,0.03809918,168.17,168.14,0.04042411]
["bitfinex-derivatives","SOLF0:USTF0",1740016124355,0.03809918,168.17,168.16,9.79071731]
["bitfinex-derivatives","SOLF0:USTF0",1740016124660,0.03809918,168.17,168.14,9.83114142]
["bitfinex-derivatives","SOLF0:USTF0",1740016126359,0.03809918,168.17,168.14,15.77884142]
["bitfinex-derivatives","SOLF0:USTF0",1740016126961,0.03809918,168.17,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740016127162,0.03809918,168.17,168.16,15.73781731]
["bitfinex-derivatives","SOLF0:USTF0",1740016128557,0.03809918,168.17,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740016128760,0.03809918,168.17,168.15,21.22201828]
["bitfinex-derivatives","SOLF0:USTF0",1740016130063,0.03809918,168.17,168.15,15.27461828]
["bitfinex-derivatives","SOLF0:USTF0",1740016130364,0.03809918,168.17,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740016131064,0.03809918,168.17,168.15,21.22211828]
["bitfinex-derivatives","SOLF0:USTF0",1740016132070,0.03809918,168.17,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740016132673,0.03809918,168.17,168.15,15.27461828]
["bitfinex-derivatives","SOLF0:USTF0",1740016135071,0.03809918,168.17,168.15,21.22181828]
["bitfinex-derivatives","SOLF0:USTF0",1740016135570,0.03809918,168.17,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740016136171,0.03809918,168.17,168.15,21.22211828]
["bitfinex-derivatives","SOLF0:USTF0",1740016138670,0.03809918,168.17,168.15,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740016140266,0.03809918,168.17,168.14,0.04042411]
["bitfinex-derivatives","SOLF0:USTF0",1740016140469,0.03809918,168.17,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740016141070,0.03809918,168.17,168.14,5.98802411]
["bitfinex-derivatives","SOLF0:USTF0",1740016141269,0.03809918,168.17,168.14,0.04042411]
["bitfinex-derivatives","SOLF0:USTF0",1740016141569,0.03809918,168.17,168.15,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740016141970,0.03809918,168.17,168.14,0.04042411]
["bitfinex-derivatives","SOLF0:USTF0",1740016142968,0.03809918,168.17,168.15,15.27461828]
["bitfinex-derivatives","SOLF0:USTF0",1740016143366,0.03809918,168.17,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740016143870,0.03809918,168.17,168.14,0.04042411]
["bitfinex-derivatives","SOLF0:USTF0",1740016144076,0.03809918,168.17,168.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740016144469,0.03809918,168.17,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740016149378,0.03809918,168.17,168.15,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016149573,0.03809918,168.17,168.15,15.72525627]
["bitfinex-derivatives","SOLF0:USTF0",1740016151979,0.03809918,168.17,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740016159774,133.44,168.34,168.15,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016160086,9.77785627,168.28,168.22,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016160784,9.77785627,168.28,168.2,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016160980,9.77785627,168.22,168.16,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016161181,9.77785627,168.22,168.21,0.038898]
["bitfinex-derivatives","SOLF0:USTF0",1740016161377,9.77785627,168.22,168.14,15.72565627]
["bitfinex-derivatives","SOLF0:USTF0",1740016161582,3.61820547,168.21,168.14,15.72565627]
["bitfinex-derivatives","SOLF0:USTF0",1740016161781,9.77785627,168.2,168.14,15.72565627]
["bitfinex-derivatives","SOLF0:USTF0",1740016162682,9.77785627,168.2,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016163284,15.72365627,168.2,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016164382,9.77785627,168.2,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016164584,5.9461,168.19,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016164891,9.77785627,168.2,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016165784,15.72375627,168.2,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016166182,9.77785627,168.2,168.15,5.98927779]
["bitfinex-derivatives","SOLF0:USTF0",1740016166387,3.61820547,168.21,168.16,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016166785,0.04080547,168.21,168.17,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740016167484,0.04080547,168.21,168.19,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740016167987,0.04080547,168.21,168.18,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016168586,0.04080547,168.21,168.16,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016169185,5.9457,168.2,168.16,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016169588,9.77785627,168.2,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016169882,5.9461,168.19,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016171193,5.9465,168.18,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016172387,3.6722,168.19,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016174590,3.6722,168.19,168.15,5.98927779]
["bitfinex-derivatives","SOLF0:USTF0",1740016176493,3.6722,168.19,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016176696,5.9471,168.17,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016176994,9.77785627,168.18,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016177190,5.9468,168.17,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016177394,9.77785627,168.18,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016178396,5.9471,168.16,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016179793,15.72495627,168.16,168.15,0.04177779]
["bitfinex-derivatives","SOLF0:USTF0",1740016179993,9.77785627,168.16,168.1,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016180501,5.9481,168.14,168.1,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016181198,5.9481,168.14,168.1,9.79859663]
["bitfinex-derivatives","SOLF0:USTF0",1740016181393,9.77785627,168.16,168.1,9.79859663]
["bitfinex-derivatives","SOLF0:USTF0",1740016181600,0.04149039,168.17,168.1,0.02074036]
["bitfinex-derivatives","SOLF0:USTF0",1740016181601,9.77785627,168.14,168.1,0.02074036]
["bitfinex-derivatives","SOLF0:USTF0",1740016183998,15.72595627,168.14,168.1,0.02074036]
["bitfinex-derivatives","SOLF0:USTF0",1740016184697,5.9486,168.12,168.1,0.02074036]
["bitfinex-derivatives","SOLF0:USTF0",1740016184900,9.77785627,168.12,168.1,0.02074036]
["bitfinex-derivatives","SOLF0:USTF0",1740016185199,5.9492,168.11,168.06,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016185906,15.72655627,168.12,168.06,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016186203,15.72655627,168.12,168.06,15.72855627]
["bitfinex-derivatives","SOLF0:USTF0",1740016187204,5.67974133,168.13,168.06,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016187404,5.67974133,168.13,168.08,15.72755627]
["bitfinex-derivatives","SOLF0:USTF0",1740016188108,5.67974133,168.13,168.08,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016189404,11.62794133,168.13,168.08,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016189705,5.67974133,168.13,168.08,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016189906,5.9488,168.12,168.08,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016190705,5.9493,168.1,168.06,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016191302,5.9498,168.09,168.04,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016191708,0.04547991,168.08,168.04,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016192112,9.77785627,168.06,168.01,147.12362881]
["bitfinex-derivatives","SOLF0:USTF0",1740016192305,9.82333618,168.08,168.01,138.89853214]
["bitfinex-derivatives","SOLF0:USTF0",1740016192705,9.82333618,168.08,167.99,8.22509667]
["bitfinex-derivatives","SOLF0:USTF0",1740016193008,3.5569,168.07,168.01,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016193305,9.5073,168.07,168.01,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016194006,3.5569,168.07,168.01,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016194208,15.72855627,168.06,168.0,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740016194407,15.72855627,168.06,168.0,15.73035627]
["bitfinex-derivatives","SOLF0:USTF0",1740016195611,9.77785627,168.06,167.95,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740016195807,9.77785627,168.06,167.99,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016196008,0.04014957,168.02,167.99,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016197007,0.04014957,168.02,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740016197208,0.04014957,168.02,167.94,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740016197414,0.04014957,168.02,168.0,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016198414,0.04014957,168.02,168.0,15.73035627]
["bitfinex-derivatives","SOLF0:USTF0",1740016200212,0.04014957,168.02,168.0,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016200515,0.04014957,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740016202317,0.04014957,168.02,168.0,15.73055627]
["bitfinex-derivatives","SOLF0:USTF0",1740016202617,0.04014957,168.02,168.0,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016202818,0.04014957,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740016204721,0.04014957,168.02,168.0,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016205323,0.04014957,168.02,168.0,15.73045627]
["bitfinex-derivatives","SOLF0:USTF0",1740016206022,0.04014957,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740016206721,0.04014957,168.02,168.0,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016207322,0.04014957,168.02,168.0,15.73045627]
["bitfinex-derivatives","SOLF0:USTF0",1740016207519,0.04014957,168.02,168.0,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016207924,0.04014957,168.02,168.0,15.73055627]
["bitfinex-derivatives","SOLF0:USTF0",1740016208222,0.04014957,168.02,168.0,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016208619,0.04014957,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740016208819,0.04014957,168.02,168.0,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016209325,0.04014957,168.02,168.0,15.73055627]
["bitfinex-derivatives","SOLF0:USTF0",1740016212734,0.04014957,168.02,168.0,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016212934,9.77785627,168.13,168.08,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016214030,0.0436289,168.12,168.1,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016214334,15.32645627,168.15,168.1,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016214542,0.04266587,168.13,168.1,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016215234,0.04266587,168.13,168.09,9.81647664]
["bitfinex-derivatives","SOLF0:USTF0",1740016217227,9.77785627,168.11,168.09,0.03862037]
["bitfinex-derivatives","SOLF0:USTF0",1740016217635,5.9493,168.1,168.09,0.03862037]
["bitfinex-derivatives","SOLF0:USTF0",1740016218934,5.9493,168.1,168.03,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016219137,15.72785627,168.08,168.01,15.04295627]
["bitfinex-derivatives","SOLF0:USTF0",1740016219739,9.77785627,168.08,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740016220237,0.04556447,168.07,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740016220939,9.77785627,168.04,167.96,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740016221236,9.77785627,168.02,167.96,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016221435,9.81756621,168.02,167.96,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016223037,0.03970994,168.02,168.0,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016223234,13.28735627,168.06,168.0,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016223435,0.04024587,168.03,168.0,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016224036,0.04024587,168.03,167.98,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016224235,15.72935627,168.04,167.98,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016224435,0.04299207,168.02,167.98,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016225334,0.04299207,168.02,167.99,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740016227336,0.04299207,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740016227541,0.04299207,168.02,168.01,15.73035627]
["bitfinex-derivatives","SOLF0:USTF0",1740016228943,0.04299207,168.02,168.01,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016229845,0.04299207,168.02,168.01,15.73035627]
["bitfinex-derivatives","SOLF0:USTF0",1740016230444,0.04299207,168.02,168.01,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016230846,0.04299207,168.02,168.01,15.73035627]
["bitfinex-derivatives","SOLF0:USTF0",1740016231144,0.04299207,168.02,168.01,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016231347,0.04299207,168.02,167.99,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016232248,0.04299207,168.02,167.99,15.73075627]
["bitfinex-derivatives","SOLF0:USTF0",1740016232546,0.04299207,168.02,167.99,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016233443,0.04299207,168.02,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740016237346,0.04299207,168.02,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740016237546,0.04299207,168.02,168.01,15.73035627]
["bitfinex-derivatives","SOLF0:USTF0",1740016238351,9.77785627,168.09,168.05,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740016238547,1.736,168.12,167.93,50.7603867]
["bitfinex-derivatives","SOLF0:USTF0",1740016238548,1.736,168.12,168.06,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016238851,9.77785627,168.13,168.08,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016239248,9.77785627,168.13,168.08,15.72785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016239456,9.77785627,168.13,168.08,9.77785627]
["bitfinex-derivatives","SOLF0:USTF0",1740016239752,0.03783704,168.12,168.09,0.03885032]
["bitfinex-derivatives","SOLF0:USTF0",1740016240753,5.98663704,168.12,168.09,0.03885032]
["bitfinex-derivatives","SOLF0:USTF0",1740016241451,5.9492,168.11,168.09,0.03885032]
["bitfinex-derivatives","SOLF0:USTF0",1740016241654,15.33128368,168.12,168.09,0.03885032]
["bitfinex-derivatives","SOLF0:USTF0",1740016242057,5.9492,168.11,168.09,0.03885032]
["bitfinex-derivatives","SOLF0:USTF0",1740016242447,5.9493,168.1,168.09,0.03885032]
["bitfinex-derivatives","SOLF0:USTF0",1740016242652,5.9493,168.1,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740016243057,5.9493,168.1,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740016243751,15.29344664,168.12,168.0,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016243752,0.04397486,168.08,168.0,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016244253,0.04397486,168.08,168.05,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740016244756,0.04397486,168.08,168.0,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016245054,0.04397486,168.08,168.05,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740016245556,0.04397486,168.08,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740016247054,64.15359226,168.16,168.1,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740016247746,21.24014664,168.18,168.08,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016247951,3.5359,168.19,168.08,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016248148,0.04552229,168.15,168.11,0.04075434]
["bitfinex-derivatives","SOLF0:USTF0",1740016248454,0.04552229,168.15,168.11,15.33420098]
["bitfinex-derivatives","SOLF0:USTF0",1740016250456,0.04552229,168.15,168.11,0.04075434]
["bitfinex-derivatives","SOLF0:USTF0",1740016251654,0.04552229,168.15,168.11,5.98935434]
["bitfinex-derivatives","SOLF0:USTF0",1740016252155,0.04552229,168.15,168.12,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740016252359,0.04552229,168.15,168.11,0.04075434]
["bitfinex-derivatives","SOLF0:USTF0",1740016253759,0.04552229,168.15,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740016254059,0.04552229,168.15,168.11,0.04075434]
["bitfinex-derivatives","SOLF0:USTF0",1740016254262,0.04552229,168.15,168.11,15.33420098]
["bitfinex-derivatives","SOLF0:USTF0",1740016254957,0.04552229,168.15,168.14,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740016255260,0.04552229,168.15,168.14,21.24134664]
["bitfinex-derivatives","SOLF0:USTF0",1740016256859,148.83344664,168.27,168.14,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016257161,15.29344664,168.27,168.17,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016257552,21.23674664,168.27,168.17,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016257953,0.03810394,168.24,168.2,0.03839365]
["bitfinex-derivatives","SOLF0:USTF0",1740016259055,0.03810394,168.24,168.2,15.33184029]
["bitfinex-derivatives","SOLF0:USTF0",1740016259458,0.03810394,168.24,168.23,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740016260060,0.03810394,168.24,168.2,0.03839365]
["bitfinex-derivatives","SOLF0:USTF0",1740016261665,5.9447,168.23,168.2,0.03839365]
["bitfinex-derivatives","SOLF0:USTF0",1740016261866,17.07245058,168.24,168.2,0.03839365]
["bitfinex-derivatives","SOLF0:USTF0",1740016262457,15.29344664,168.22,168.2,0.03839365]
["bitfinex-derivatives","SOLF0:USTF0",1740016262669,15.29344664,168.22,168.1,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740016262860,15.29344664,168.19,168.1,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740016263266,15.29344664,168.19,168.1,8.22509667]
["bitfinex-derivatives","SOLF0:USTF0",1740016263468,15.29344664,168.19,168.09,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016263770,0.03966145,168.16,168.12,0.04377798]
["bitfinex-derivatives","SOLF0:USTF0",1740016264362,0.03966145,168.16,168.12,5.99227798]
["bitfinex-derivatives","SOLF0:USTF0",1740016265467,0.03966145,168.16,168.12,0.04377798]
["bitfinex-derivatives","SOLF0:USTF0",1740016267164,0.03966145,168.16,168.12,15.33722462]
["bitfinex-derivatives","SOLF0:USTF0",1740016268270,0.03966145,168.16,168.15,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740016270766,0.03966145,168.16,168.12,15.33722462]
["bitfinex-derivatives","SOLF0:USTF0",1740016271063,0.03966145,168.16,168.12,0.04377798]
["bitfinex-derivatives","SOLF0:USTF0",1740016273564,5.9481,168.14,168.12,0.04377798]
["bitfinex-derivatives","SOLF0:USTF0",1740016273962,1.80146145,168.16,168.12,0.04377798]
["bitfinex-derivatives","SOLF0:USTF0",1740016274169,5.9476,168.15,168.12,0.04377798]
["bitfinex-derivatives","SOLF0:USTF0",1740016274475,15.29344664,168.14,168.03,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740016275167,15.29344664,168.11,168.03,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740016275370,1.8736,168.1,168.03,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740016275574,0.04219825,168.09,168.03,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740016275874,5.99209825,168.09,168.03,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740016276074,0.04219825,168.09,168.03,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740016276374,0.04219825,168.09,168.0,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016276874,0.04219825,168.09,168.01,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740016277276,0.04219825,168.09,168.0,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016278372,0.04219825,168.09,168.04,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016278773,0.04219825,168.09,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740016279076,5.9493,168.1,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740016279275,0.04091547,168.08,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740016280976,0.04091547,168.08,168.01,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016281275,0.04091547,168.08,168.04,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740016282777,0.04091547,168.08,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740016283276,0.04091547,168.08,168.04,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016283479,0.04091547,168.08,168.07,21.24374664]
["bitfinex-derivatives","SOLF0:USTF0",1740016283674,1.7618,168.16,168.07,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016283873,1.7753,168.19,168.11,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016284078,1.7753,168.19,168.13,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740016284280,1.7753,168.19,168.11,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016284681,7.7214,168.19,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740016284875,0.04580104,168.17,168.13,0.04379483]
["bitfinex-derivatives","SOLF0:USTF0",1740016286884,5.9476,168.15,168.13,0.04379483]
["bitfinex-derivatives","SOLF0:USTF0",1740016288579,5.9479,168.14,168.13,0.04379483]
["bitfinex-derivatives","SOLF0:USTF0",1740016288790,0.04580104,168.17,168.06,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740016288989,15.29344664,168.18,168.06,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740016289187,15.29344664,168.18,168.05,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016289990,0.0409596,168.13,168.05,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016290490,0.0409596,168.13,168.07,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740016291287,0.0409596,168.13,168.05,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016291589,5.9487,168.12,168.05,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016291791,0.0409596,168.13,168.05,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016292089,0.0409596,168.13,168.08,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740016292590,0.0409596,168.13,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740016292786,0.0409596,168.13,168.05,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016294387,0.0409596,168.13,168.08,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740016294692,0.0409596,168.13,168.05,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016295392,5.9892596,168.13,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740016296186,0.0409596,168.13,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740016296492,0.0409596,168.13,168.08,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740016297392,0.0409596,168.13,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740016297695,0.0409596,168.13,168.08,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016297899,1.7305,168.18,168.08,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016298193,0.04251062,168.12,168.08,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016298893,0.04251062,168.12,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740016299093,1.7753,168.19,168.11,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016299696,7.7216,168.19,168.11,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016299995,7.7216,168.19,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740016300196,0.04086652,168.17,168.13,0.04382931]
["bitfinex-derivatives","SOLF0:USTF0",1740016302794,0.04086652,168.17,168.13,5.99192931]
["bitfinex-derivatives","SOLF0:USTF0",1740016303097,0.04086652,168.17,168.13,0.04382931]
["bitfinex-derivatives","SOLF0:USTF0",1740016309401,0.04086652,168.17,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740016311201,0.04086652,168.17,168.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740016312100,0.04086652,168.17,168.13,0.04382931]
["bitfinex-derivatives","SOLF0:USTF0",1740016313006,0.04086652,168.17,168.14,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740016313402,0.04086652,168.17,168.13,0.04382931]
["bitfinex-derivatives","SOLF0:USTF0",1740016315006,5.98796652,168.17,168.13,0.04382931]
["bitfinex-derivatives","SOLF0:USTF0",1740016316506,5.9476,168.15,168.13,0.04382931]
["bitfinex-derivatives","SOLF0:USTF0",1740016316701,0.04086652,168.17,168.13,0.04382931]
["bitfinex-derivatives","SOLF0:USTF0",1740016317098,5.9476,168.15,168.13,0.04382931]
["bitfinex-derivatives","SOLF0:USTF0",1740016318606,5.9479,168.14,168.13,0.04382931]
["bitfinex-derivatives","SOLF0:USTF0",1740016321306,21.24104664,168.15,168.13,0.04382931]
["bitfinex-derivatives","SOLF0:USTF0",1740016321610,15.29344664,168.15,168.13,0.04382931]
["bitfinex-derivatives","SOLF0:USTF0",1740016321812,5.9479,168.14,168.13,0.04382931]
["bitfinex-derivatives","SOLF0:USTF0",1740016323701,15.29344664,168.15,168.08,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740016324106,3.6741,168.14,168.06,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740016324508,3.6741,168.14,168.02,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740016324509,5.9488,168.12,168.02,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740016324707,5.9488,168.12,168.06,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740016324910,0.04317406,168.09,168.06,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740016326613,0.04317406,168.09,168.02,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740016326813,0.04317406,168.09,168.05,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740016327312,0.04317406,168.09,168.04,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016327511,0.04317406,168.09,168.06,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740016327708,0.04317406,168.09,168.04,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016327908,0.04317406,168.09,168.05,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740016329211,5.99307406,168.09,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740016330322,5.9501,168.08,168.01,21.24564664]
["bitfinex-derivatives","SOLF0:USTF0",1740016330514,0.04317406,168.09,168.01,21.24564664]
["bitfinex-derivatives","SOLF0:USTF0",1740016331214,0.04317406,168.09,167.99,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740016331411,15.3366207,168.09,167.99,38.8534867]
["bitfinex-derivatives","SOLF0:USTF0",1740016331814,15.3366207,168.09,167.99,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740016331815,5.9514,168.05,167.99,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740016332320,0.04015531,168.04,167.99,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740016333215,0.04015531,168.04,167.98,21.24684664]
["bitfinex-derivatives","SOLF0:USTF0",1740016337520,0.04015531,168.04,167.99,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740016337825,0.04015531,168.04,167.98,15.29344664]
["bitfinex-derivatives","SOLF0:USTF0",1740016338526,0.04015531,168.04,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740016338728,0.04015531,168.04,168.0,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016339426,9.83508628,168.04,167.93,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740016339626,9.79493097,168.02,167.96,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016339823,0.04382677,168.0,167.96,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016341128,0.04382677,168.0,167.96,15.74903097]
["bitfinex-derivatives","SOLF0:USTF0",1740016341327,0.04382677,168.0,167.96,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016347027,0.04382677,168.0,167.98,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016348124,9.79493097,168.08,167.98,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016348331,9.79493097,168.1,168.03,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016348931,15.74443097,168.1,168.03,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016349127,15.74443097,168.1,168.05,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016349433,0.04214852,168.08,168.05,9.83663023]
["bitfinex-derivatives","SOLF0:USTF0",1740016349732,0.04214852,168.08,168.05,0.04169926]
["bitfinex-derivatives","SOLF0:USTF0",1740016352326,9.83707949,168.08,168.05,0.04169926]
["bitfinex-derivatives","SOLF0:USTF0",1740016354136,5.9506,168.07,168.05,0.04169926]
["bitfinex-derivatives","SOLF0:USTF0",1740016354328,9.83707949,168.08,168.05,0.04169926]
["bitfinex-derivatives","SOLF0:USTF0",1740016354527,15.78717949,168.08,168.05,0.04169926]
["bitfinex-derivatives","SOLF0:USTF0",1740016354735,9.83707949,168.08,168.05,0.04169926]
["bitfinex-derivatives","SOLF0:USTF0",1740016355135,15.78737949,168.08,168.05,0.04169926]
["bitfinex-derivatives","SOLF0:USTF0",1740016355533,9.83707949,168.08,168.05,0.04169926]
["bitfinex-derivatives","SOLF0:USTF0",1740016355737,5.9506,168.07,168.05,0.04169926]
["bitfinex-derivatives","SOLF0:USTF0",1740016355937,9.79493097,168.06,168.05,0.04169926]
["bitfinex-derivatives","SOLF0:USTF0",1740016356137,15.74563097,168.06,168.05,0.04169926]
["bitfinex-derivatives","SOLF0:USTF0",1740016356835,5.9516,168.04,167.99,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016357032,15.74653097,168.04,167.99,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016357738,5.9518,168.03,167.99,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016357939,0.03822695,168.03,167.99,15.74793097]
["bitfinex-derivatives","SOLF0:USTF0",1740016358538,0.03822695,168.03,167.99,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016360440,5.99002695,168.03,167.97,15.74873097]
["bitfinex-derivatives","SOLF0:USTF0",1740016364136,0.03822695,168.03,167.97,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016364338,5.9521,168.02,167.97,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016366341,5.9521,168.02,167.97,15.74883097]
["bitfinex-derivatives","SOLF0:USTF0",1740016369142,5.9521,168.02,167.97,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016371745,0.03822695,168.03,167.97,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016372149,5.9521,168.02,167.97,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016372748,5.9521,168.02,167.97,15.74873097]
["bitfinex-derivatives","SOLF0:USTF0",1740016373147,5.9521,168.02,167.97,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016376947,5.9525,168.01,167.97,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016377144,0.03822695,168.03,167.97,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016377650,5.9522,168.02,167.97,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016378448,5.99002695,168.03,167.97,15.74873097]
["bitfinex-derivatives","SOLF0:USTF0",1740016381039,0.03822695,168.03,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740016381244,0.03822695,168.03,167.99,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016381545,9.79493097,168.09,168.01,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016381750,190.0,168.12,168.07,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016382046,9.79493097,168.13,168.07,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016382247,15.74323097,168.13,168.07,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016382545,9.79493097,168.13,168.07,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016382747,5.949,168.11,168.08,0.04131498]
["bitfinex-derivatives","SOLF0:USTF0",1740016382943,9.79493097,168.09,168.08,0.04131498]
["bitfinex-derivatives","SOLF0:USTF0",1740016390456,9.79493097,168.09,168.02,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016391062,5.9502,168.08,168.02,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016391356,9.79493097,168.09,168.02,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016391547,0.04257626,168.07,168.02,15.74703097]
["bitfinex-derivatives","SOLF0:USTF0",1740016391753,9.83750723,168.07,168.02,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016392149,9.83750723,168.07,168.0,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016393351,5.9508,168.06,168.0,15.74763097]
["bitfinex-derivatives","SOLF0:USTF0",1740016395161,5.9508,168.06,168.0,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016395660,5.9508,168.06,167.99,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740016395861,5.9508,168.06,168.0,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016396262,5.9508,168.06,168.0,15.74763097]
["bitfinex-derivatives","SOLF0:USTF0",1740016396856,5.9511,168.05,168.0,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016397462,5.9518,168.03,167.98,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016397664,9.79493097,168.03,167.96,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016397863,0.04120426,168.02,167.96,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016398267,0.04120426,168.02,167.97,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740016398670,0.04120426,168.02,167.96,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016398967,0.04120426,168.02,167.97,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740016404270,5.9529,168.0,167.94,19.37373097]
["bitfinex-derivatives","SOLF0:USTF0",1740016404465,9.79493097,168.01,167.94,13.41903097]
["bitfinex-derivatives","SOLF0:USTF0",1740016404666,9.79493097,168.01,167.96,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016406069,9.79493097,168.01,167.96,15.74913097]
["bitfinex-derivatives","SOLF0:USTF0",1740016407070,9.79493097,168.01,167.96,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016407472,5.9529,168.0,167.96,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016409576,9.79493097,168.01,167.96,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016409766,5.99360426,168.02,167.96,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016409971,0.04120426,168.02,167.96,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016410370,0.04120426,168.02,167.98,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016410572,9.79493097,168.07,168.0,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016410778,0.04152815,168.02,168.0,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016411179,9.79493097,168.09,168.0,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016411476,9.79493097,168.09,168.04,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016412377,0.04408173,168.08,168.05,0.04488518]
["bitfinex-derivatives","SOLF0:USTF0",1740016414874,0.04408173,168.08,168.06,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016415881,9.79493097,168.14,168.09,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016416873,0.04304434,168.13,168.1,0.04180604]
["bitfinex-derivatives","SOLF0:USTF0",1740016419282,5.9489,168.11,168.1,0.04180604]
["bitfinex-derivatives","SOLF0:USTF0",1740016420086,9.79493097,168.12,168.1,0.04180604]
["bitfinex-derivatives","SOLF0:USTF0",1740016420385,0.04304434,168.13,168.1,0.04180604]
["bitfinex-derivatives","SOLF0:USTF0",1740016421982,0.04304434,168.13,168.11,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016422685,17.65493097,168.21,168.11,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016422880,17.65493097,168.21,168.16,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016423080,9.79493097,168.21,168.16,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016423378,9.79493097,168.23,168.18,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016423783,0.04243111,168.22,168.19,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1740016425583,5.98753111,168.22,168.19,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1740016425983,0.04243111,168.22,168.19,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1740016427488,5.98753111,168.22,168.19,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1740016428791,0.04243111,168.22,168.19,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1740016429991,5.98753111,168.22,168.19,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1740016433293,0.04243111,168.22,168.19,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1740016436392,5.9457,168.2,168.19,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1740016437395,0.04243111,168.22,168.19,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1740016437595,5.9455,168.21,168.19,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1740016438587,5.98753111,168.22,168.19,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1740016438999,0.04243111,168.22,168.19,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1740016440393,0.04243111,168.22,168.2,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016444497,0.04243111,168.22,168.19,0.04046907]
["bitfinex-derivatives","SOLF0:USTF0",1740016446901,0.04243111,168.22,168.19,9.83540004]
["bitfinex-derivatives","SOLF0:USTF0",1740016449406,0.04243111,168.22,168.19,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740016449407,9.79493097,168.2,168.19,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740016449805,15.74063097,168.2,168.19,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740016451004,5.4755,168.21,168.19,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740016451204,0.04243111,168.22,168.19,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740016451406,0.04243111,168.22,168.19,9.79500004]
["bitfinex-derivatives","SOLF0:USTF0",1740016452000,0.04243111,168.22,168.21,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016452807,0.04243111,168.22,168.21,15.74033097]
["bitfinex-derivatives","SOLF0:USTF0",1740016453006,0.04243111,168.22,168.21,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016453209,0.04243111,168.22,168.19,9.79500004]
["bitfinex-derivatives","SOLF0:USTF0",1740016453604,0.04243111,168.22,168.21,9.79493097]
["bitfinex-derivatives","SOLF0:USTF0",1740016454705,0.04243111,168.22,168.19,21.21293702]
["bitfinex-derivatives","SOLF0:USTF0",1740016455212,0.04243111,168.22,168.19,15.26693702]
["bitfinex-derivatives","SOLF0:USTF0",1740016455512,0.04243111,168.22,168.2,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740016456003,67.82842619,168.33,168.19,15.26693702]
["bitfinex-derivatives","SOLF0:USTF0",1740016456208,28.58976795,168.38,168.26,15.26686795]
["bitfinex-derivatives","SOLF0:USTF0",1740016456411,0.99217375,168.37,168.26,15.26686795]
["bitfinex-derivatives","SOLF0:USTF0",1740016456813,15.26686795,168.32,168.23,15.26686795]
["bitfinex-derivatives","SOLF0:USTF0",1740016457112,3.4777,168.31,168.23,15.26686795]
["bitfinex-derivatives","SOLF0:USTF0",1740016457307,0.04296604,168.29,168.26,0.04572056]
["bitfinex-derivatives","SOLF0:USTF0",1740016457908,5.9429,168.28,168.26,0.04572056]
["bitfinex-derivatives","SOLF0:USTF0",1740016458514,5.9433,168.27,168.26,0.04572056]
["bitfinex-derivatives","SOLF0:USTF0",1740016460403,15.30983399,168.29,168.16,123.74571778]
["bitfinex-derivatives","SOLF0:USTF0",1740016460607,15.26686795,168.29,168.16,123.74571778]
["bitfinex-derivatives","SOLF0:USTF0",1740016461211,5.9452,168.22,168.16,123.74571778]
["bitfinex-derivatives","SOLF0:USTF0",1740016461411,5.9452,168.22,168.16,90.84533108]
["bitfinex-derivatives","SOLF0:USTF0",1740016461614,0.03838448,168.21,168.17,0.04263668]
["bitfinex-derivatives","SOLF0:USTF0",1740016462009,5.98378448,168.21,168.17,0.04263668]
["bitfinex-derivatives","SOLF0:USTF0",1740016463416,5.9464,168.18,168.17,0.04263668]
["bitfinex-derivatives","SOLF0:USTF0",1740016463718,0.03838448,168.21,168.17,0.04263668]
["bitfinex-derivatives","SOLF0:USTF0",1740016464616,5.98388448,168.21,168.17,0.04263668]
["bitfinex-derivatives","SOLF0:USTF0",1740016465118,0.03838448,168.21,168.17,0.04263668]
["bitfinex-derivatives","SOLF0:USTF0",1740016465714,5.946,168.2,168.17,0.04263668]
["bitfinex-derivatives","SOLF0:USTF0",1740016470019,0.03838448,168.21,168.17,0.04263668]
["bitfinex-derivatives","SOLF0:USTF0",1740016470222,5.9461,168.19,168.17,0.04263668]
["bitfinex-derivatives","SOLF0:USTF0",1740016470816,0.03838448,168.21,168.17,0.04263668]
["bitfinex-derivatives","SOLF0:USTF0",1740016471024,5.9457,168.2,168.17,0.04263668]
["bitfinex-derivatives","SOLF0:USTF0",1740016471221,0.03838448,168.21,168.17,0.04263668]
["bitfinex-derivatives","SOLF0:USTF0",1740016472521,5.98388448,168.21,168.17,0.04263668]
["bitfinex-derivatives","SOLF0:USTF0",1740016473431,0.03838448,168.21,168.17,0.04263668]
["bitfinex-derivatives","SOLF0:USTF0",1740016475128,0.03838448,168.21,168.19,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740016475732,0.03838448,168.21,168.17,5.98913668]
["bitfinex-derivatives","SOLF0:USTF0",1740016476032,0.03838448,168.21,168.2,15.26686795]
["bitfinex-derivatives","SOLF0:USTF0",1740016477930,3.7426,168.3,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740016478134,3.7426,168.3,168.23,15.26686795]
["bitfinex-derivatives","SOLF0:USTF0",1740016478940,5.9426,168.29,168.23,15.26686795]
["bitfinex-derivatives","SOLF0:USTF0",1740016479136,0.03809076,168.28,168.25,0.04492198]
["bitfinex-derivatives","SOLF0:USTF0",1740016479642,5.98109076,168.28,168.25,0.04492198]
["bitfinex-derivatives","SOLF0:USTF0",1740016480641,5.9436,168.26,168.25,0.04492198]
["bitfinex-derivatives","SOLF0:USTF0",1740016481244,0.03809076,168.28,168.25,0.04492198]
["bitfinex-derivatives","SOLF0:USTF0",1740016481442,5.98109076,168.28,168.25,0.04492198]
["bitfinex-derivatives","SOLF0:USTF0",1740016482439,0.03809076,168.28,168.25,0.04492198]
["bitfinex-derivatives","SOLF0:USTF0",1740016485245,5.98119076,168.28,168.25,0.04492198]
["bitfinex-derivatives","SOLF0:USTF0",1740016488244,0.03809076,168.28,168.25,0.04492198]
["bitfinex-derivatives","SOLF0:USTF0",1740016488748,5.98109076,168.28,168.25,0.04492198]
["bitfinex-derivatives","SOLF0:USTF0",1740016490648,0.03809076,168.28,168.25,0.04492198]
["bitfinex-derivatives","SOLF0:USTF0",1740016490850,5.9433,168.27,168.25,0.04492198]
["bitfinex-derivatives","SOLF0:USTF0",1740016491543,5.9436,168.26,168.25,0.04492198]
["bitfinex-derivatives","SOLF0:USTF0",1740016491751,0.03809076,168.28,168.19,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740016491947,19.00946795,168.3,168.19,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740016492154,5.9439,168.26,168.19,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740016492944,0.04398007,168.24,168.19,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740016493144,0.04398007,168.24,168.21,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1740016493745,5.98828007,168.24,168.21,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1740016494151,0.04398007,168.24,168.21,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1740016494348,5.9447,168.23,168.21,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1740016494851,0.04398007,168.24,168.21,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1740016496748,5.98838007,168.24,168.21,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1740016498053,0.04398007,168.24,168.21,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1740016498754,5.98838007,168.24,168.21,9.816994]
["bitfinex-derivatives","SOLF0:USTF0",1740016499757,0.04398007,168.24,168.21,9.816994]
["bitfinex-derivatives","SOLF0:USTF0",1740016501060,0.04398007,168.24,168.23,9.77188403]
["bitfinex-derivatives","SOLF0:USTF0",1740016505258,323.4,168.39,168.23,9.77188403]
["bitfinex-derivatives","SOLF0:USTF0",1740016505459,5.9414,168.33,168.28,9.77188403]
["bitfinex-derivatives","SOLF0:USTF0",1740016506162,5.9414,168.33,168.3,9.77188403]
["bitfinex-derivatives","SOLF0:USTF0",1740016506365,0.04166235,168.32,168.3,9.77188403]
["bitfinex-derivatives","SOLF0:USTF0",1740016508162,0.04166235,168.32,168.29,0.0450116]
["bitfinex-derivatives","SOLF0:USTF0",1740016508564,0.04166235,168.32,168.24,9.77188403]
["bitfinex-derivatives","SOLF0:USTF0",1740016508565,9.77188403,168.31,168.24,9.77188403]
["bitfinex-derivatives","SOLF0:USTF0",1740016508764,9.77188403,168.29,168.24,9.77188403]
["bitfinex-derivatives","SOLF0:USTF0",1740016508965,1.7765,168.3,168.24,9.77188403]
["bitfinex-derivatives","SOLF0:USTF0",1740016509565,5.9429,168.28,168.24,9.77188403]
["bitfinex-derivatives","SOLF0:USTF0",1740016509762,5.9429,168.28,168.25,0.04452205]
["bitfinex-derivatives","SOLF0:USTF0",1740016510866,0.04578316,168.29,168.25,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740016511064,5.9436,168.26,168.25,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740016512270,5.9458,168.2,168.16,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740016512471,5.9458,168.2,168.13,15.26167467]
["bitfinex-derivatives","SOLF0:USTF0",1740016512871,5.9458,168.2,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740016513170,1.8853,168.23,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740016513374,0.03906277,168.19,168.16,15.26167467]
["bitfinex-derivatives","SOLF0:USTF0",1740016515071,1.8273,168.27,168.16,30.52334934]
["bitfinex-derivatives","SOLF0:USTF0",1740016515273,3.7617,168.29,168.22,15.26167467]
["bitfinex-derivatives","SOLF0:USTF0",1740016516179,0.04103239,168.27,168.24,0.0451955]
["bitfinex-derivatives","SOLF0:USTF0",1740016516875,0.04103239,168.27,168.25,15.26167467]
["bitfinex-derivatives","SOLF0:USTF0",1740016517576,5.9411,168.34,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740016517778,5.9411,168.34,168.28,15.26167467]
["bitfinex-derivatives","SOLF0:USTF0",1740016518779,0.04160506,168.33,168.29,0.0379843]
["bitfinex-derivatives","SOLF0:USTF0",1740016524079,15.30327973,168.33,168.29,0.0379843]
["bitfinex-derivatives","SOLF0:USTF0",1740016525179,5.9422,168.3,168.29,0.0379843]
["bitfinex-derivatives","SOLF0:USTF0",1740016527184,15.30327973,168.33,168.22,15.26167467]
["bitfinex-derivatives","SOLF0:USTF0",1740016527488,5.9439,168.26,168.21,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740016527686,15.26167467,168.3,168.19,15.26167467]
["bitfinex-derivatives","SOLF0:USTF0",1740016527887,5.9451,168.22,168.16,24.83737467]
["bitfinex-derivatives","SOLF0:USTF0",1740016528388,0.04042499,168.21,168.17,0.04077152]
["bitfinex-derivatives","SOLF0:USTF0",1740016534195,0.04042499,168.21,168.17,5.98757152]
["bitfinex-derivatives","SOLF0:USTF0",1740016535394,0.04042499,168.21,168.19,21.20767467]
["bitfinex-derivatives","SOLF0:USTF0",1740016536695,0.04042499,168.21,168.2,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740016537093,0.04042499,168.21,168.19,15.26167467]
["bitfinex-derivatives","SOLF0:USTF0",1740016537798,0.04042499,168.21,168.17,0.04077152]
["bitfinex-derivatives","SOLF0:USTF0",1740016538399,0.04042499,168.21,168.17,5.98747152]
["bitfinex-derivatives","SOLF0:USTF0",1740016539299,0.04042499,168.21,168.17,0.04077152]
["bitfinex-derivatives","SOLF0:USTF0",1740016540600,5.98602499,168.21,168.17,0.04077152]
["bitfinex-derivatives","SOLF0:USTF0",1740016541500,0.04042499,168.21,168.17,0.04077152]
["bitfinex-derivatives","SOLF0:USTF0",1740016541699,0.04042499,168.21,168.17,5.98727152]
["bitfinex-derivatives","SOLF0:USTF0",1740016543099,0.04042499,168.21,168.17,0.04077152]
["bitfinex-derivatives","SOLF0:USTF0",1740016543603,0.04042499,168.21,168.17,5.98747152]
["bitfinex-derivatives","SOLF0:USTF0",1740016544602,0.04042499,168.21,168.17,0.04077152]
["bitfinex-derivatives","SOLF0:USTF0",1740016545195,0.04042499,168.21,168.18,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740016545896,0.04042499,168.21,168.19,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740016547004,0.04042499,168.21,168.18,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740016547801,0.04042499,168.21,168.19,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740016548604,0.04042499,168.21,168.2,9.77257362]
["bitfinex-derivatives","SOLF0:USTF0",1740016554305,0.04042499,168.21,168.18,9.77257362]
["bitfinex-derivatives","SOLF0:USTF0",1740016555503,0.04042499,168.21,168.2,9.77257362]
["bitfinex-derivatives","SOLF0:USTF0",1740016556410,0.04042499,168.21,168.2,15.71827362]
["bitfinex-derivatives","SOLF0:USTF0",1740016559296,0.04042499,168.21,168.2,9.77257362]
["bitfinex-derivatives","SOLF0:USTF0",1740016560001,0.04042499,168.21,168.2,15.71827362]
["bitfinex-derivatives","SOLF0:USTF0",1740016560407,1.8299,168.29,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740016560607,13.24177362,168.34,168.28,9.77257362]
["bitfinex-derivatives","SOLF0:USTF0",1740016560806,15.03337362,168.34,168.26,9.77257362]
["bitfinex-derivatives","SOLF0:USTF0",1740016561007,5.9421,168.31,168.26,9.77257362]
["bitfinex-derivatives","SOLF0:USTF0",1740016561610,0.03895939,168.3,168.27,0.04035168]
["bitfinex-derivatives","SOLF0:USTF0",1740016562011,9.81153301,168.3,168.27,0.04035168]
["bitfinex-derivatives","SOLF0:USTF0",1740016562402,5.9429,168.28,168.27,0.04035168]
["bitfinex-derivatives","SOLF0:USTF0",1740016563703,15.71547362,168.28,168.22,15.71757362]
["bitfinex-derivatives","SOLF0:USTF0",1740016563906,9.77257362,168.28,168.22,9.77257362]
["bitfinex-derivatives","SOLF0:USTF0",1740016564106,9.77257362,168.26,168.2,15.71817362]
["bitfinex-derivatives","SOLF0:USTF0",1740016564309,9.77257362,168.26,168.2,9.77257362]
["bitfinex-derivatives","SOLF0:USTF0",1740016564509,1.7406,168.27,168.17,32.9003867]
["bitfinex-derivatives","SOLF0:USTF0",1740016564510,1.7406,168.27,168.22,9.77257362]
["bitfinex-derivatives","SOLF0:USTF0",1740016564712,1.7406,168.27,168.22,15.71727362]
["bitfinex-derivatives","SOLF0:USTF0",1740016564910,0.04367603,168.26,168.23,0.04482959]
["bitfinex-derivatives","SOLF0:USTF0",1740016565510,0.04367603,168.26,168.23,5.98932959]
["bitfinex-derivatives","SOLF0:USTF0",1740016568911,0.04367603,168.26,168.23,0.04482959]
["bitfinex-derivatives","SOLF0:USTF0",1740016570214,0.04367603,168.26,168.24,9.77257362]
["bitfinex-derivatives","SOLF0:USTF0",1740016570813,0.04367603,168.26,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740016571211,248.11878105,168.41,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740016571411,9.77257362,168.36,168.31,9.77257362]
["bitfinex-derivatives","SOLF0:USTF0",1740016571816,5.9407,168.35,168.31,9.77257362]
["bitfinex-derivatives","SOLF0:USTF0",1740016572517,5.98108726,168.35,168.31,9.81805143]
["bitfinex-derivatives","SOLF0:USTF0",1740016573108,5.98108726,168.35,168.31,7.85412464]
["bitfinex-derivatives","SOLF0:USTF0",1740016573414,0.04038726,168.35,168.33,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016577217,0.04038726,168.35,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740016578817,0.04038726,168.35,168.33,13.74974683]
["bitfinex-derivatives","SOLF0:USTF0",1740016579717,0.04038726,168.35,168.33,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016587423,0.04038726,168.35,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740016589527,1.905,168.43,168.33,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016589825,1.905,168.43,168.38,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016590427,5.938,168.42,168.38,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016590824,5.98016818,168.42,168.38,7.85259486]
["bitfinex-derivatives","SOLF0:USTF0",1740016591723,0.04216818,168.42,168.38,7.85259486]
["bitfinex-derivatives","SOLF0:USTF0",1740016592627,0.04216818,168.42,168.38,13.79179486]
["bitfinex-derivatives","SOLF0:USTF0",1740016593127,0.04216818,168.42,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740016593324,0.04216818,168.42,168.4,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016593916,0.04216818,168.42,168.38,7.85259486]
["bitfinex-derivatives","SOLF0:USTF0",1740016594624,0.04216818,168.42,168.38,13.79189486]
["bitfinex-derivatives","SOLF0:USTF0",1740016595129,0.04216818,168.42,168.4,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016596128,7.80864683,168.52,168.4,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016596427,7.80864683,168.52,168.46,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016596627,5.9353,168.5,168.46,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016597228,5.97553429,168.5,168.46,7.84673325]
["bitfinex-derivatives","SOLF0:USTF0",1740016597823,0.04023429,168.5,168.46,7.84673325]
["bitfinex-derivatives","SOLF0:USTF0",1740016598927,7.84888112,168.5,168.46,0.03808642]
["bitfinex-derivatives","SOLF0:USTF0",1740016599730,1.8528,168.49,168.46,0.03808642]
["bitfinex-derivatives","SOLF0:USTF0",1740016600231,7.80864683,168.48,168.46,0.03808642]
["bitfinex-derivatives","SOLF0:USTF0",1740016600427,9.65204683,168.48,168.46,0.03808642]
["bitfinex-derivatives","SOLF0:USTF0",1740016600933,5.9362,168.47,168.46,0.03808642]
["bitfinex-derivatives","SOLF0:USTF0",1740016603130,7.7793,168.48,168.46,0.03808642]
["bitfinex-derivatives","SOLF0:USTF0",1740016603333,1.8434,168.48,168.46,0.03808642]
["bitfinex-derivatives","SOLF0:USTF0",1740016603735,5.9362,168.47,168.46,0.03808642]
["bitfinex-derivatives","SOLF0:USTF0",1740016605541,5.9367,168.46,168.42,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016606640,5.97459576,168.46,168.42,7.84808147]
["bitfinex-derivatives","SOLF0:USTF0",1740016607441,0.03789576,168.46,168.42,13.78598147]
["bitfinex-derivatives","SOLF0:USTF0",1740016608542,5.97469576,168.46,168.42,7.84808147]
["bitfinex-derivatives","SOLF0:USTF0",1740016609939,5.97469576,168.46,168.44,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016609940,0.03789576,168.46,168.44,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016611137,5.97449576,168.46,168.44,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016611441,7.80864683,168.45,168.42,0.03943464]
["bitfinex-derivatives","SOLF0:USTF0",1740016611847,7.80864683,168.43,168.35,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016612045,7.80864683,168.41,168.35,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016613049,5.9393,168.39,168.36,0.04147437]
["bitfinex-derivatives","SOLF0:USTF0",1740016615154,5.9397,168.38,168.36,0.04147437]
["bitfinex-derivatives","SOLF0:USTF0",1740016615351,7.80864683,168.39,168.36,0.04147437]
["bitfinex-derivatives","SOLF0:USTF0",1740016615548,7.80864683,168.37,168.31,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016615954,5.9401,168.36,168.31,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016616855,0.04227388,168.35,168.32,0.04322705]
["bitfinex-derivatives","SOLF0:USTF0",1740016617453,0.04227388,168.35,168.33,7.80864683]
["bitfinex-derivatives","SOLF0:USTF0",1740016618549,0.04227388,168.35,168.32,0.04322705]
["bitfinex-derivatives","SOLF0:USTF0",1740016620054,5.98277388,168.35,168.32,0.04322705]
["bitfinex-derivatives","SOLF0:USTF0",1740016620254,0.04227388,168.35,168.32,0.04322705]
["bitfinex-derivatives","SOLF0:USTF0",1740016622050,5.98297388,168.35,168.32,0.04322705]
["bitfinex-derivatives","SOLF0:USTF0",1740016623653,0.04227388,168.35,168.32,0.04322705]
["bitfinex-derivatives","SOLF0:USTF0",1740016624262,5.9411,168.33,168.32,0.04322705]
["bitfinex-derivatives","SOLF0:USTF0",1740016629062,5.943,168.28,168.26,79.40044461]
["bitfinex-derivatives","SOLF0:USTF0",1740016629358,3.6624,168.34,168.24,12.1988551]
["bitfinex-derivatives","SOLF0:USTF0",1740016629565,12.1988551,168.32,168.21,12.1988551]
["bitfinex-derivatives","SOLF0:USTF0",1740016629761,5.9436,168.26,168.21,12.1988551]
["bitfinex-derivatives","SOLF0:USTF0",1740016630158,0.03982941,168.25,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016631263,0.03982941,168.25,168.22,5.98371023]
["bitfinex-derivatives","SOLF0:USTF0",1740016631662,0.03982941,168.25,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016633266,0.03982941,168.25,168.22,5.98381023]
["bitfinex-derivatives","SOLF0:USTF0",1740016633467,0.03982941,168.25,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016634365,5.98402941,168.25,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016634958,0.03982941,168.25,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016640568,0.03982941,168.25,168.23,7.81605182]
["bitfinex-derivatives","SOLF0:USTF0",1740016641074,5.98382941,168.25,168.23,7.81605182]
["bitfinex-derivatives","SOLF0:USTF0",1740016641474,5.98382941,168.25,168.23,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016641672,5.9443,168.24,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016642075,0.03982941,168.25,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016644477,5.9445,168.24,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016644775,0.03982941,168.25,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016647482,0.03982941,168.25,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740016647677,0.03982941,168.25,168.23,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016648183,0.03982941,168.25,168.23,13.76051157]
["bitfinex-derivatives","SOLF0:USTF0",1740016648781,0.03982941,168.25,168.23,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016651383,5.9447,168.23,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016651682,0.03982941,168.25,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016651981,5.9444,168.24,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016652872,5.98382941,168.25,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016654082,0.03982941,168.25,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016654279,0.03982941,168.25,168.23,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016654584,0.03982941,168.25,168.23,13.76061157]
["bitfinex-derivatives","SOLF0:USTF0",1740016655382,0.03982941,168.25,168.23,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016657783,5.9443,168.24,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016658282,5.98392941,168.25,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016659278,0.03982941,168.25,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016659477,5.9446,168.24,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016660387,5.9447,168.23,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016662287,0.03982941,168.25,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016662988,5.9444,168.24,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016663686,0.03982941,168.25,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016663687,5.9447,168.23,168.22,0.03881023]
["bitfinex-derivatives","SOLF0:USTF0",1740016663889,7.81601157,168.23,168.18,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016664188,7.81601157,168.23,168.16,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016664189,5.946,168.2,168.16,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016664690,7.81601157,168.21,168.16,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016664887,5.9463,168.19,168.16,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016665885,5.9471,168.17,168.12,40.87644894]
["bitfinex-derivatives","SOLF0:USTF0",1740016666284,0.04272292,168.16,168.14,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016666584,5.98992292,168.16,168.12,40.87644894]
["bitfinex-derivatives","SOLF0:USTF0",1740016667989,5.98992292,168.16,168.12,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016668191,5.9482,168.13,168.07,14.21520934]
["bitfinex-derivatives","SOLF0:USTF0",1740016668390,5.9482,168.13,168.09,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016668592,0.04484181,168.12,168.09,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016674494,5.949,168.11,168.08,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016676796,5.949,168.11,168.06,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016677197,0.04484181,168.12,168.06,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016677392,0.04484181,168.12,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740016677895,5.99344181,168.12,168.06,13.76661157]
["bitfinex-derivatives","SOLF0:USTF0",1740016678096,0.04484181,168.12,168.06,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016678296,0.04484181,168.12,168.08,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016678592,7.81601157,168.15,168.08,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016678793,0.03911253,168.12,168.08,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016680697,0.03911253,168.12,168.06,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016681000,7.81601157,168.11,168.06,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016682100,5.9499,168.09,168.06,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016683694,5.9499,168.09,168.04,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016684091,0.04302645,168.08,168.04,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016685103,5.9508,168.06,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016687203,0.04302645,168.08,167.93,33.06043737]
["bitfinex-derivatives","SOLF0:USTF0",1740016687398,5.9515,168.04,168.01,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016687603,0.03955067,168.02,168.01,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016687898,0.03875528,168.03,168.01,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016690205,0.03875528,168.03,168.01,13.76831157]
["bitfinex-derivatives","SOLF0:USTF0",1740016690597,0.03875528,168.03,168.01,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016691399,5.9481,168.14,168.01,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016691599,7.81601157,168.17,168.11,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016692004,5.9482,168.14,168.11,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016692205,7.81601157,168.15,168.09,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016692606,5.98690493,168.14,168.1,0.04120895]
["bitfinex-derivatives","SOLF0:USTF0",1740016693100,0.03900493,168.14,168.1,0.04120895]
["bitfinex-derivatives","SOLF0:USTF0",1740016695408,5.98690493,168.14,168.1,0.04120895]
["bitfinex-derivatives","SOLF0:USTF0",1740016695705,0.03900493,168.14,168.1,0.04120895]
["bitfinex-derivatives","SOLF0:USTF0",1740016697817,5.9483,168.13,168.1,0.04120895]
["bitfinex-derivatives","SOLF0:USTF0",1740016698107,0.03900493,168.14,168.1,0.04120895]
["bitfinex-derivatives","SOLF0:USTF0",1740016698407,13.76491157,168.11,168.1,0.04120895]
["bitfinex-derivatives","SOLF0:USTF0",1740016700602,13.76491157,168.11,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016700603,7.81601157,168.11,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016700813,7.81601157,168.09,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016701312,5.9506,168.07,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016701706,5.99056914,168.07,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016701904,5.9508,168.06,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016702105,0.03996914,168.07,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016702503,5.9513,168.05,168.01,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016703312,5.9508,168.06,168.01,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016704012,5.9512,168.05,168.01,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016712319,0.03996914,168.07,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016712622,7.81601157,168.09,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016712820,5.9513,168.05,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016713020,0.04283598,168.07,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016713521,5.9509,168.06,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016713820,0.04283598,168.07,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016714017,5.9508,168.06,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016714720,0.04283598,168.07,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016715019,0.04283598,168.07,168.03,13.76751157]
["bitfinex-derivatives","SOLF0:USTF0",1740016715320,0.04283598,168.07,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016716423,5.9507,168.06,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016717621,5.9514,168.05,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016718120,0.04283598,168.07,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016718722,5.9508,168.06,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016719022,0.04283598,168.07,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016719424,5.9508,168.06,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016725423,0.04283598,168.07,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016725623,5.9512,168.05,168.03,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016729429,5.9512,168.05,168.01,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016730623,7.81601157,168.05,167.98,1.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740016730829,7.81601157,168.01,167.96,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016731329,13.76851157,168.01,167.96,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016731829,7.81601157,168.01,167.96,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016732127,5.9529,168.0,167.96,16.08112091]
["bitfinex-derivatives","SOLF0:USTF0",1740016734430,0.04488635,168.03,167.98,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016734630,0.04488635,168.03,168.02,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016735230,0.04488635,168.03,168.0,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016736329,0.04488635,168.03,168.02,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016736522,11.38711157,168.14,168.08,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016736733,18.83010469,168.16,168.1,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016737125,7.81601157,168.14,168.06,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016737335,7.81601157,168.12,168.06,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016737526,7.85565613,168.12,168.08,0.0451894]
["bitfinex-derivatives","SOLF0:USTF0",1740016737931,5.9491,168.11,168.08,0.0451894]
["bitfinex-derivatives","SOLF0:USTF0",1740016740032,7.85565613,168.12,168.08,0.0451894]
["bitfinex-derivatives","SOLF0:USTF0",1740016740431,0.03964456,168.12,168.08,7.86120097]
["bitfinex-derivatives","SOLF0:USTF0",1740016740633,0.03964456,168.12,168.09,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740016740836,0.03964456,168.12,168.08,7.86120097]
["bitfinex-derivatives","SOLF0:USTF0",1740016740837,0.03964456,168.12,168.1,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016742534,0.03964456,168.12,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740016743536,7.6827,168.19,168.1,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016743736,5.9461,168.19,168.15,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016744239,9.54501157,168.22,168.15,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016744440,7.81601157,168.18,168.13,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016744642,0.0431353,168.2,168.17,0.03785894]
["bitfinex-derivatives","SOLF0:USTF0",1740016744836,1.729,168.22,168.11,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016745140,7.81601157,168.13,168.07,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016745440,7.81601157,168.11,168.05,7.81601157]
["bitfinex-derivatives","SOLF0:USTF0",1740016745641,7.81601157,168.11,168.05,40.87644894]
["bitfinex-derivatives","SOLF0:USTF0",1740016746046,0.03995602,168.1,168.06,0.03981636]
["bitfinex-derivatives","SOLF0:USTF0",1740016751244,0.03995602,168.1,168.06,5.99041636]
["bitfinex-derivatives","SOLF0:USTF0",1740016752245,0.03995602,168.1,168.06,0.03981636]
["bitfinex-derivatives","SOLF0:USTF0",1740016753444,0.03995602,168.1,168.06,5.99041636]
["bitfinex-derivatives","SOLF0:USTF0",1740016755351,0.03995602,168.1,168.06,0.03981636]
["bitfinex-derivatives","SOLF0:USTF0",1740016756247,0.03995602,168.1,168.06,5.99041636]
["bitfinex-derivatives","SOLF0:USTF0",1740016756448,0.03995602,168.1,168.06,0.03981636]
["bitfinex-derivatives","SOLF0:USTF0",1740016757252,0.03995602,168.1,168.06,5.99021636]
["bitfinex-derivatives","SOLF0:USTF0",1740016759051,0.03995602,168.1,168.06,12.27705325]
["bitfinex-derivatives","SOLF0:USTF0",1740016760153,0.03995602,168.1,168.06,18.22745325]
["bitfinex-derivatives","SOLF0:USTF0",1740016760353,0.03995602,168.1,168.06,12.27705325]
["bitfinex-derivatives","SOLF0:USTF0",1740016761950,5.9461,168.2,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740016762150,5.9461,168.2,168.09,12.23723689]
["bitfinex-derivatives","SOLF0:USTF0",1740016762547,5.9461,168.19,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740016763053,0.04570777,168.17,168.14,0.03894616]
["bitfinex-derivatives","SOLF0:USTF0",1740016765047,5.99270777,168.17,168.14,0.03894616]
["bitfinex-derivatives","SOLF0:USTF0",1740016765651,5.9472,168.16,168.14,0.03894616]
["bitfinex-derivatives","SOLF0:USTF0",1740016768556,13.81884967,168.17,168.14,0.03894616]
["bitfinex-derivatives","SOLF0:USTF0",1740016771760,0.04570777,168.17,168.14,0.03894616]
["bitfinex-derivatives","SOLF0:USTF0",1740016772565,5.99260777,168.17,168.14,0.03894616]
["bitfinex-derivatives","SOLF0:USTF0",1740016774268,0.04570777,168.17,168.14,0.03894616]
["bitfinex-derivatives","SOLF0:USTF0",1740016775264,5.99250777,168.17,168.14,0.03894616]
["bitfinex-derivatives","SOLF0:USTF0",1740016776970,0.04570777,168.17,168.14,0.03894616]
["bitfinex-derivatives","SOLF0:USTF0",1740016779870,0.04570777,168.17,168.15,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016780274,0.04570777,168.17,168.15,13.7737419]
["bitfinex-derivatives","SOLF0:USTF0",1740016780777,0.04570777,168.17,168.15,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016784478,0.04570777,168.17,168.15,13.7737419]
["bitfinex-derivatives","SOLF0:USTF0",1740016785178,0.04570777,168.17,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740016785978,1.7265,168.25,168.15,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016786174,1.7265,168.25,168.19,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016786778,1.889,168.26,168.21,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016786982,1.789,168.27,168.21,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016787184,0.0396646,168.25,168.22,0.04306042]
["bitfinex-derivatives","SOLF0:USTF0",1740016787382,0.0396646,168.25,168.22,5.98796042]
["bitfinex-derivatives","SOLF0:USTF0",1740016787579,0.0396646,168.25,168.23,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016788079,0.0396646,168.25,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740016788482,9.6879419,168.32,168.27,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016789580,0.04098783,168.31,168.28,0.04270848]
["bitfinex-derivatives","SOLF0:USTF0",1740016790485,5.98298783,168.31,168.28,0.04270848]
["bitfinex-derivatives","SOLF0:USTF0",1740016793186,5.9422,168.3,168.28,0.04270848]
["bitfinex-derivatives","SOLF0:USTF0",1740016794089,0.04098783,168.31,168.28,0.04270848]
["bitfinex-derivatives","SOLF0:USTF0",1740016794785,5.9425,168.29,168.28,0.04270848]
["bitfinex-derivatives","SOLF0:USTF0",1740016795887,7.8262419,168.3,168.28,0.04270848]
["bitfinex-derivatives","SOLF0:USTF0",1740016796088,13.7684419,168.3,168.28,0.04270848]
["bitfinex-derivatives","SOLF0:USTF0",1740016796389,7.8262419,168.3,168.28,0.04270848]
["bitfinex-derivatives","SOLF0:USTF0",1740016798393,13.7685419,168.3,168.28,0.04270848]
["bitfinex-derivatives","SOLF0:USTF0",1740016800189,7.8262419,168.3,168.28,0.04270848]
["bitfinex-derivatives","SOLF0:USTF0",1740016800393,5.9425,168.29,168.28,0.04270848]
["bitfinex-derivatives","SOLF0:USTF0",1740016800692,1.81798783,168.31,168.28,0.04270848]
["bitfinex-derivatives","SOLF0:USTF0",1740016800894,0.04098783,168.31,168.29,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016801895,0.04098783,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740016802594,1.783,168.38,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740016802786,1.783,168.38,168.34,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016802986,1.783,168.38,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740016802987,1.783,168.38,168.36,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016803194,1.861,168.41,168.36,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016803590,5.9387,168.4,168.37,0.03845359]
["bitfinex-derivatives","SOLF0:USTF0",1740016803791,5.98198212,168.4,168.37,0.03845359]
["bitfinex-derivatives","SOLF0:USTF0",1740016804699,5.9391,168.39,168.37,0.03845359]
["bitfinex-derivatives","SOLF0:USTF0",1740016807006,0.04328212,168.4,168.37,0.03845359]
["bitfinex-derivatives","SOLF0:USTF0",1740016807206,5.9394,168.38,168.37,0.03845359]
["bitfinex-derivatives","SOLF0:USTF0",1740016807705,9.61572402,168.4,168.34,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016807901,7.8262419,168.38,168.32,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016808800,1.7462,168.4,168.25,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1740016808801,9.5724419,168.4,168.34,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016809001,0.04278576,168.37,168.34,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016809801,0.04278576,168.37,168.36,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016812199,7.84,168.53,168.36,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016812405,7.84,168.53,168.43,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016812406,7.8262419,168.49,168.43,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016812907,7.8262419,168.49,168.41,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016813306,0.0445957,168.47,168.43,0.04150922]
["bitfinex-derivatives","SOLF0:USTF0",1740016813606,0.0445957,168.47,168.45,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016814005,5.5136,168.58,168.45,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016814207,5.5136,168.58,168.51,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016814412,5.5136,168.58,168.53,7.8262419]
["bitfinex-derivatives","SOLF0:USTF0",1740016815206,0.04270507,168.57,168.54,0.04306595]
["bitfinex-derivatives","SOLF0:USTF0",1740016816807,5.97550507,168.57,168.54,0.04306595]
["bitfinex-derivatives","SOLF0:USTF0",1740016817007,0.04270507,168.57,168.54,0.04306595]
["bitfinex-derivatives","SOLF0:USTF0",1740016817215,0.04270507,168.57,168.48,12.16803017]
["bitfinex-derivatives","SOLF0:USTF0",1740016817406,5.9345,168.52,168.45,12.16803017]
["bitfinex-derivatives","SOLF0:USTF0",1740016817607,12.16803017,168.56,168.45,12.16803017]
["bitfinex-derivatives","SOLF0:USTF0",1740016817804,1.8731,168.55,168.45,12.16803017]
["bitfinex-derivatives","SOLF0:USTF0",1740016818117,5.9351,168.51,168.45,12.16803017]
["bitfinex-derivatives","SOLF0:USTF0",1740016818509,0.04512773,168.52,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016819005,0.04512773,168.52,168.48,12.21100676]
["bitfinex-derivatives","SOLF0:USTF0",1740016819706,0.04512773,168.52,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740016819908,0.04512773,168.52,168.48,12.21100676]
["bitfinex-derivatives","SOLF0:USTF0",1740016821418,0.04512773,168.52,168.51,12.16803017]
["bitfinex-derivatives","SOLF0:USTF0",1740016821614,0.04512773,168.52,168.51,18.10283017]
["bitfinex-derivatives","SOLF0:USTF0",1740016822217,0.04512773,168.52,168.51,12.16803017]
["bitfinex-derivatives","SOLF0:USTF0",1740016823221,0.04512773,168.52,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016823718,5.9351,168.51,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016824117,0.04512773,168.52,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016826316,5.97992773,168.52,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016826523,0.04512773,168.52,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016827423,5.9351,168.51,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016829124,0.04512773,168.52,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016829325,5.97962773,168.52,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016830226,0.04512773,168.52,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016832227,5.97982773,168.52,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016832921,0.04512773,168.52,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016833129,5.9348,168.51,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016834230,0.04512773,168.52,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016834923,5.9349,168.51,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016835526,0.04512773,168.52,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016835725,5.9355,168.49,168.48,0.04297659]
["bitfinex-derivatives","SOLF0:USTF0",1740016835924,1.8529,168.51,168.42,77.33411891]
["bitfinex-derivatives","SOLF0:USTF0",1740016836125,5.9362,168.48,168.42,77.33411891]
["bitfinex-derivatives","SOLF0:USTF0",1740016836930,5.9362,168.48,168.42,83.27181891]
["bitfinex-derivatives","SOLF0:USTF0",1740016837132,0.04232622,168.47,168.43,0.0381202]
["bitfinex-derivatives","SOLF0:USTF0",1740016837327,5.97862622,168.47,168.43,0.0381202]
["bitfinex-derivatives","SOLF0:USTF0",1740016838030,5.9368,168.46,168.43,0.0381202]
["bitfinex-derivatives","SOLF0:USTF0",1740016838932,0.04232622,168.47,168.43,0.0381202]
["bitfinex-derivatives","SOLF0:USTF0",1740016839332,5.9373,168.44,168.43,0.0381202]
["bitfinex-derivatives","SOLF0:USTF0",1740016839827,12.21035639,168.47,168.36,12.16803017]
["bitfinex-derivatives","SOLF0:USTF0",1740016840028,12.16803017,168.47,168.36,12.16803017]
["bitfinex-derivatives","SOLF0:USTF0",1740016840532,5.9386,168.41,168.36,12.16803017]
["bitfinex-derivatives","SOLF0:USTF0",1740016840734,12.16803017,168.44,168.32,12.16803017]
["bitfinex-derivatives","SOLF0:USTF0",1740016840928,0.04563748,168.4,168.37,0.03933923]
["bitfinex-derivatives","SOLF0:USTF0",1740016841127,5.939,168.39,168.37,0.03933923]
["bitfinex-derivatives","SOLF0:USTF0",1740016841328,0.04563748,168.4,168.37,0.03933923]
["bitfinex-derivatives","SOLF0:USTF0",1740016842430,5.9393,168.39,168.37,0.03933923]
["bitfinex-derivatives","SOLF0:USTF0",1740016842635,0.04563748,168.4,168.37,0.03933923]
["bitfinex-derivatives","SOLF0:USTF0",1740016843031,5.939,168.39,168.37,0.03933923]
["bitfinex-derivatives","SOLF0:USTF0",1740016843928,0.04563748,168.4,168.32,12.16803017]
["bitfinex-derivatives","SOLF0:USTF0",1740016844423,0.04563748,168.4,168.34,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740016845135,0.04563748,168.4,168.35,0.03929769]
["bitfinex-derivatives","SOLF0:USTF0",1740016845536,5.98433748,168.4,168.35,0.03929769]
["bitfinex-derivatives","SOLF0:USTF0",1740016846537,5.939,168.39,168.35,0.03929769]
["bitfinex-derivatives","SOLF0:USTF0",1740016846732,0.04563748,168.4,168.35,0.03929769]
["bitfinex-derivatives","SOLF0:USTF0",1740016847733,5.9401,168.36,168.35,0.03929769]
["bitfinex-derivatives","SOLF0:USTF0",1740016849537,0.04563748,168.4,168.35,0.03929769]
["bitfinex-derivatives","SOLF0:USTF0",1740016850940,5.9401,168.36,168.35,0.03929769]
["bitfinex-derivatives","SOLF0:USTF0",1740016851141,5.9401,168.36,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740016851739,12.16803017,168.41,168.29,18.11053017]
["bitfinex-derivatives","SOLF0:USTF0",1740016851940,12.16803017,168.39,168.29,12.16803017]
["bitfinex-derivatives","SOLF0:USTF0",1740016852237,5.9403,168.36,168.32,0.0441836]
["bitfinex-derivatives","SOLF0:USTF0",1740016852441,5.98097881,168.36,168.32,0.0441836]
["bitfinex-derivatives","SOLF0:USTF0",1740016853143,0.04067881,168.36,168.32,0.0441836]
["bitfinex-derivatives","SOLF0:USTF0",1740016853739,5.98077881,168.36,168.32,0.0441836]
["bitfinex-derivatives","SOLF0:USTF0",1740016853946,0.04067881,168.36,168.32,0.0441836]
["bitfinex-derivatives","SOLF0:USTF0",1740016854337,5.9409,168.34,168.32,0.0441836]
["bitfinex-derivatives","SOLF0:USTF0",1740016854734,0.04067881,168.36,168.32,0.0441836]
["bitfinex-derivatives","SOLF0:USTF0",1740016854943,5.9405,168.35,168.32,0.0441836]
["bitfinex-derivatives","SOLF0:USTF0",1740016859749,0.04067881,168.36,168.32,0.0441836]
["bitfinex-derivatives","SOLF0:USTF0",1740016859941,5.98077881,168.36,168.32,0.0441836]
["bitfinex-derivatives","SOLF0:USTF0",1740016863853,5.9404,168.35,168.32,0.0441836]
["bitfinex-derivatives","SOLF0:USTF0",1740016864849,0.04067881,168.36,168.34,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740016865050,0.04067881,168.36,168.35,7.80797332]
["bitfinex-derivatives","SOLF0:USTF0",1740016865352,0.04067881,168.36,168.35,13.74837332]
["bitfinex-derivatives","SOLF0:USTF0",1740016865550,201.42657332,168.43,168.35,13.74837332]
["bitfinex-derivatives","SOLF0:USTF0",1740016865551,1.8047,168.43,168.35,7.80797332]
["bitfinex-derivatives","SOLF0:USTF0",1740016865751,5.5115,168.48,168.41,7.80797332]
["bitfinex-derivatives","SOLF0:USTF0",1740016866056,7.80797332,168.53,168.47,7.80797332]
["bitfinex-derivatives","SOLF0:USTF0",1740016866545,17.69153329,168.54,168.43,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016866751,12.18003329,168.51,168.48,0.04331908]
["bitfinex-derivatives","SOLF0:USTF0",1740016867054,12.18003329,168.49,168.38,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016867355,12.18003329,168.46,168.35,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016867547,3.7417,168.45,168.35,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016867952,3.7417,168.45,168.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1740016868152,0.04304066,168.42,168.38,0.04354957]
["bitfinex-derivatives","SOLF0:USTF0",1740016869252,0.04304066,168.42,168.38,12.22358286]
["bitfinex-derivatives","SOLF0:USTF0",1740016869452,11.5879,168.52,168.41,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016869652,5.9351,168.51,168.44,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016870152,12.18003329,168.59,168.47,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016870351,5.9336,168.55,168.47,18.11613329]
["bitfinex-derivatives","SOLF0:USTF0",1740016870556,5.97608913,168.55,168.51,0.04365171]
["bitfinex-derivatives","SOLF0:USTF0",1740016872061,0.04248913,168.55,168.51,5.97815171]
["bitfinex-derivatives","SOLF0:USTF0",1740016872261,0.04248913,168.55,168.53,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016872663,0.04248913,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740016873762,1.7671,168.63,168.55,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740016873960,1.7671,168.63,168.56,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016874461,7.6977,168.63,168.56,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016874863,0.0387169,168.61,168.58,0.0413345]
["bitfinex-derivatives","SOLF0:USTF0",1740016876565,0.0387169,168.61,168.58,5.9736345]
["bitfinex-derivatives","SOLF0:USTF0",1740016877162,0.0387169,168.61,168.58,0.0413345]
["bitfinex-derivatives","SOLF0:USTF0",1740016878460,0.0387169,168.61,168.58,5.9733345]
["bitfinex-derivatives","SOLF0:USTF0",1740016879156,0.0387169,168.61,168.59,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740016879361,0.0387169,168.61,168.59,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016879757,3.6403,168.68,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1740016879958,3.6403,168.68,168.59,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016880560,5.9298,168.66,168.59,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016880765,3.6403,168.68,168.59,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016880965,0.0395611,168.64,168.61,0.03745227]
["bitfinex-derivatives","SOLF0:USTF0",1740016881759,5.9697611,168.64,168.61,0.03745227]
["bitfinex-derivatives","SOLF0:USTF0",1740016885171,0.0395611,168.64,168.61,0.03745227]
["bitfinex-derivatives","SOLF0:USTF0",1740016889369,0.0395611,168.64,168.62,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016890170,0.0395611,168.64,168.61,0.03745227]
["bitfinex-derivatives","SOLF0:USTF0",1740016890673,0.0395611,168.64,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740016891074,0.0395611,168.64,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740016893875,9.6942,168.73,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740016894176,7.92,168.76,168.58,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740016894177,12.18003329,168.77,168.68,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016894872,5.9266,168.75,168.68,18.10853329]
["bitfinex-derivatives","SOLF0:USTF0",1740016895073,0.03910677,168.74,168.71,0.04358206]
["bitfinex-derivatives","SOLF0:USTF0",1740016897078,5.96590677,168.74,168.71,0.04358206]
["bitfinex-derivatives","SOLF0:USTF0",1740016897274,0.03910677,168.74,168.71,0.04358206]
["bitfinex-derivatives","SOLF0:USTF0",1740016898877,0.03910677,168.74,168.73,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016900571,0.03910677,168.74,168.73,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740016900877,5.924,168.82,168.73,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016901174,3.7324,168.84,168.75,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740016901380,3.7324,168.84,168.73,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016901780,12.18003329,168.83,168.73,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016901981,5.9252,168.79,168.77,0.03946804]
["bitfinex-derivatives","SOLF0:USTF0",1740016902184,0.04535774,168.8,168.77,0.03946804]
["bitfinex-derivatives","SOLF0:USTF0",1740016902979,5.97005774,168.8,168.77,0.03946804]
["bitfinex-derivatives","SOLF0:USTF0",1740016903178,0.04535774,168.8,168.77,0.03946804]
["bitfinex-derivatives","SOLF0:USTF0",1740016903978,5.925,168.79,168.77,0.03946804]
["bitfinex-derivatives","SOLF0:USTF0",1740016904387,0.04535774,168.8,168.77,0.03946804]
["bitfinex-derivatives","SOLF0:USTF0",1740016905083,5.925,168.79,168.77,0.03946804]
["bitfinex-derivatives","SOLF0:USTF0",1740016905685,0.04535774,168.8,168.77,0.03946804]
["bitfinex-derivatives","SOLF0:USTF0",1740016906689,5.97015774,168.8,168.77,0.03946804]
["bitfinex-derivatives","SOLF0:USTF0",1740016907487,5.925,168.79,168.77,0.03946804]
["bitfinex-derivatives","SOLF0:USTF0",1740016908392,0.04535774,168.8,168.68,18.10853329]
["bitfinex-derivatives","SOLF0:USTF0",1740016908589,12.18003329,168.81,168.68,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016908792,5.9263,168.76,168.68,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016909388,0.03984378,168.74,168.7,0.04099112]
["bitfinex-derivatives","SOLF0:USTF0",1740016910988,0.03984378,168.74,168.7,5.96899112]
["bitfinex-derivatives","SOLF0:USTF0",1740016913388,5.9271,168.73,168.7,0.04099112]
["bitfinex-derivatives","SOLF0:USTF0",1740016914494,5.96654378,168.74,168.7,0.04099112]
["bitfinex-derivatives","SOLF0:USTF0",1740016914694,0.03984378,168.74,168.7,0.04099112]
["bitfinex-derivatives","SOLF0:USTF0",1740016915096,5.9271,168.73,168.7,0.04099112]
["bitfinex-derivatives","SOLF0:USTF0",1740016915489,0.03984378,168.74,168.7,0.04099112]
["bitfinex-derivatives","SOLF0:USTF0",1740016915687,5.9278,168.71,168.7,0.04099112]
["bitfinex-derivatives","SOLF0:USTF0",1740016915886,0.03984378,168.74,168.7,0.04099112]
["bitfinex-derivatives","SOLF0:USTF0",1740016916597,5.9271,168.73,168.7,0.04099112]
["bitfinex-derivatives","SOLF0:USTF0",1740016916796,0.03984378,168.74,168.7,0.04099112]
["bitfinex-derivatives","SOLF0:USTF0",1740016917889,5.9271,168.73,168.7,0.04099112]
["bitfinex-derivatives","SOLF0:USTF0",1740016918097,0.03984378,168.74,168.7,0.04099112]
["bitfinex-derivatives","SOLF0:USTF0",1740016918593,5.9277,168.72,168.7,0.04099112]
["bitfinex-derivatives","SOLF0:USTF0",1740016919199,0.03984378,168.74,168.7,0.04099112]
["bitfinex-derivatives","SOLF0:USTF0",1740016919401,0.03984378,168.74,168.64,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016919895,5.928,168.71,168.64,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016920101,1.8218,168.73,168.64,18.11003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016920498,1.8218,168.73,168.64,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016920698,0.04222308,168.7,168.67,0.03922731]
["bitfinex-derivatives","SOLF0:USTF0",1740016921500,5.9285,168.69,168.67,0.03922731]
["bitfinex-derivatives","SOLF0:USTF0",1740016922799,0.04222308,168.7,168.67,0.03922731]
["bitfinex-derivatives","SOLF0:USTF0",1740016923298,0.04222308,168.7,168.67,5.96832731]
["bitfinex-derivatives","SOLF0:USTF0",1740016926302,5.97062308,168.7,168.67,0.03922731]
["bitfinex-derivatives","SOLF0:USTF0",1740016926502,0.04222308,168.7,168.67,0.03922731]
["bitfinex-derivatives","SOLF0:USTF0",1740016926910,0.04222308,168.7,168.61,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016927801,12.18003329,168.69,168.58,50.89527403]
["bitfinex-derivatives","SOLF0:USTF0",1740016927999,3.7334,168.68,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016928409,3.77498595,168.68,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016929108,5.9299,168.65,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016930305,3.77498595,168.68,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016930504,5.9296,168.66,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016932616,9.70398595,168.68,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016932911,3.77498595,168.68,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016933310,5.9296,168.66,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016933710,5.9292,168.67,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016934618,3.77498595,168.68,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016934916,5.9298,168.66,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016935116,3.77498595,168.68,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016937117,5.9294,168.67,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016937516,3.77498595,168.68,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016937915,5.9298,168.66,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016938217,3.77498595,168.68,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016939517,5.9293,168.67,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016940416,5.9297,168.66,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016941121,3.77498595,168.68,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016941720,5.9295,168.66,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016943116,3.77498595,168.68,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016943117,5.9293,168.67,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016943315,0.04158595,168.68,168.64,0.04325785]
["bitfinex-derivatives","SOLF0:USTF0",1740016943516,0.04158595,168.68,168.64,12.22329114]
["bitfinex-derivatives","SOLF0:USTF0",1740016943821,0.04158595,168.68,168.67,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016944421,5.9266,168.75,168.67,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016944921,9.4675,168.76,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740016945117,3.5412,168.76,168.67,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016945421,5.9268,168.74,168.67,18.10883329]
["bitfinex-derivatives","SOLF0:USTF0",1740016945616,0.04359734,168.73,168.7,0.04369395]
["bitfinex-derivatives","SOLF0:USTF0",1740016952325,5.9275,168.72,168.7,0.04369395]
["bitfinex-derivatives","SOLF0:USTF0",1740016952721,0.04359734,168.73,168.7,0.04369395]
["bitfinex-derivatives","SOLF0:USTF0",1740016953124,5.9278,168.71,168.7,0.04369395]
["bitfinex-derivatives","SOLF0:USTF0",1740016957818,12.22363063,168.73,168.63,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016958019,5.9291,168.68,168.63,12.18003329]
["bitfinex-derivatives","SOLF0:USTF0",1740016958629,5.9284,168.7,168.63,18.11063329]
["bitfinex-derivatives","SOLF0:USTF0",1740016958929,1.8902,168.72,168.63,18.11063329]
["bitfinex-derivatives","SOLF0:USTF0",1740016959128,0.03973034,168.68,168.65,0.04039854]
["bitfinex-derivatives","SOLF0:USTF0",1740016959721,5.96853034,168.68,168.65,0.04039854]
["bitfinex-derivatives","SOLF0:USTF0",1740016960431,5.9292,168.67,168.65,0.04039854]
["bitfinex-derivatives","SOLF0:USTF0",1740016960930,0.03973034,168.68,168.65,0.04039854]
["bitfinex-derivatives","SOLF0:USTF0",1740016962732,0.03973034,168.68,168.66,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740016966336,5.96853034,168.68,168.66,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740016966530,0.03973034,168.68,168.66,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740016967733,0.03973034,168.68,168.65,0.04039854]
["bitfinex-derivatives","SOLF0:USTF0",1740016968535,0.03973034,168.68,168.65,7.81636132]
["bitfinex-derivatives","SOLF0:USTF0",1740016968936,5.96863034,168.68,168.65,7.81636132]
["bitfinex-derivatives","SOLF0:USTF0",1740016970833,0.03973034,168.68,168.65,0.04039854]
["bitfinex-derivatives","SOLF0:USTF0",1740016971442,5.9292,168.67,168.65,0.04039854]
["bitfinex-derivatives","SOLF0:USTF0",1740016975540,0.03973034,168.68,168.65,0.04039854]
["bitfinex-derivatives","SOLF0:USTF0",1740016975736,5.9295,168.66,168.65,0.04039854]
["bitfinex-derivatives","SOLF0:USTF0",1740016980538,7.77596278,168.67,168.59,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740016980743,7.77596278,168.64,168.59,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740016981147,13.70646278,168.64,168.59,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740016981548,7.77596278,168.64,168.59,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740016981748,7.77596278,168.64,168.6,0.04216584]
["bitfinex-derivatives","SOLF0:USTF0",1740016981749,5.97520516,168.63,168.6,0.04216584]
["bitfinex-derivatives","SOLF0:USTF0",1740016981950,0.04460516,168.63,168.6,0.04216584]
["bitfinex-derivatives","SOLF0:USTF0",1740016983249,5.9312,168.62,168.6,0.04216584]
["bitfinex-derivatives","SOLF0:USTF0",1740016983646,5.9313,168.61,168.6,0.04216584]
["bitfinex-derivatives","SOLF0:USTF0",1740016988261,7.77596278,168.62,168.55,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740016988558,7.77596278,168.6,168.55,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740016989154,7.77596278,168.6,168.49,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1740016989357,0.04527948,168.59,168.56,0.04427608]
["bitfinex-derivatives","SOLF0:USTF0",1740016989856,5.9326,168.58,168.56,0.04427608]
["bitfinex-derivatives","SOLF0:USTF0",1740016990454,5.9327,168.57,168.56,0.04427608]
["bitfinex-derivatives","SOLF0:USTF0",1740016990860,0.04527948,168.59,168.56,0.04427608]
["bitfinex-derivatives","SOLF0:USTF0",1740016991257,5.9324,168.58,168.56,0.04427608]
["bitfinex-derivatives","SOLF0:USTF0",1740016992857,5.9327,168.57,168.56,0.04427608]
["bitfinex-derivatives","SOLF0:USTF0",1740016993858,0.04527948,168.59,168.56,0.04427608]
["bitfinex-derivatives","SOLF0:USTF0",1740016994058,5.9326,168.58,168.56,0.04427608]
["bitfinex-derivatives","SOLF0:USTF0",1740016994554,0.04527948,168.59,168.56,0.04427608]
["bitfinex-derivatives","SOLF0:USTF0",1740016994759,5.9327,168.57,168.56,0.04427608]
["bitfinex-derivatives","SOLF0:USTF0",1740016998259,5.97727948,168.59,168.56,0.04427608]
["bitfinex-derivatives","SOLF0:USTF0",1740016998466,0.04527948,168.59,168.57,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740016999961,0.04527948,168.59,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740017000160,7.77596278,168.7,168.57,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740017000352,5.9287,168.69,168.64,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740017000553,7.77596278,168.7,168.64,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740017000755,7.77596278,168.72,168.66,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740017000955,13.70246278,168.75,168.68,13.70446278]
["bitfinex-derivatives","SOLF0:USTF0",1740017001353,13.70246278,168.75,168.69,0.04534433]
["bitfinex-derivatives","SOLF0:USTF0",1740017001354,0.04471005,168.73,168.69,0.04534433]
["bitfinex-derivatives","SOLF0:USTF0",1740017003359,5.9275,168.72,168.69,0.04534433]
["bitfinex-derivatives","SOLF0:USTF0",1740017003564,7.82067283,168.73,168.69,0.04534433]
["bitfinex-derivatives","SOLF0:USTF0",1740017003764,7.77596278,168.71,168.69,0.04534433]
["bitfinex-derivatives","SOLF0:USTF0",1740017004068,15.61596278,168.71,168.6,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740017004367,7.77596278,168.65,168.58,7.77596278]
["bitfinex-derivatives","SOLF0:USTF0",1740017005169,0.04465201,168.63,168.6,0.04303082]
["bitfinex-derivatives","SOLF0:USTF0",1740017005367,5.97535201,168.63,168.6,0.04303082]
["bitfinex-derivatives","SOLF0:USTF0",1740017005568,7.82061479,168.63,168.6,0.04303082]
["bitfinex-derivatives","SOLF0:USTF0",1740017006467,5.9309,168.62,168.6,0.04303082]
["bitfinex-derivatives","SOLF0:USTF0",1740017007768,0.04465201,168.63,168.6,0.04303082]
["bitfinex-derivatives","SOLF0:USTF0",1740017008668,5.9311,168.62,168.6,0.04303082]
["bitfinex-derivatives","SOLF0:USTF0",1740017009371,0.04465201,168.63,168.6,0.04303082]
["bitfinex-derivatives","SOLF0:USTF0",1740017009577,5.931,168.62,168.6,0.04303082]
["bitfinex-derivatives","SOLF0:USTF0",1740017010277,0.04465201,168.63,168.6,0.04303082]
["bitfinex-derivatives","SOLF0:USTF0",1740017010478,5.97555201,168.63,168.6,0.04303082]
["bitfinex-derivatives","SOLF0:USTF0",1740017010980,0.04465201,168.63,168.6,0.04303082]
["bitfinex-derivatives","SOLF0:USTF0",1740017011177,5.9309,168.62,168.6,0.04303082]
["bitfinex-derivatives","SOLF0:USTF0",1740017012074,0.04465201,168.63,168.6,0.04303082]
["bitfinex-derivatives","SOLF0:USTF0",1740017012979,0.04465201,168.63,168.6,5.97463082]
["bitfinex-derivatives","SOLF0:USTF0",1740017014078,0.04465201,168.63,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740017015483,0.04465201,168.63,168.6,5.97453082]
["bitfinex-derivatives","SOLF0:USTF0",1740017016585,0.04465201,168.63,168.6,0.04303082]
["bitfinex-derivatives","SOLF0:USTF0",1740017016778,0.04465201,168.63,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740017017783,0.04465201,168.63,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740017018281,12.1621775,168.72,168.6,12.20520832]
["bitfinex-derivatives","SOLF0:USTF0",1740017018482,1.8222,168.74,168.63,12.1621775]
["bitfinex-derivatives","SOLF0:USTF0",1740017018884,1.8222,168.74,168.64,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740017019288,0.03855103,168.71,168.67,0.03774903]
["bitfinex-derivatives","SOLF0:USTF0",1740017020188,12.1621775,168.69,168.57,44.94521824]
["bitfinex-derivatives","SOLF0:USTF0",1740017020583,5.9298,168.66,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740017020986,12.1621775,168.69,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740017021186,12.1621775,168.66,168.57,44.94521824]
["bitfinex-derivatives","SOLF0:USTF0",1740017021490,12.19992197,168.66,168.62,0.03918023]
["bitfinex-derivatives","SOLF0:USTF0",1740017022381,5.9308,168.63,168.62,0.03918023]
["bitfinex-derivatives","SOLF0:USTF0",1740017025891,5.9308,168.63,168.54,14.0499775]
["bitfinex-derivatives","SOLF0:USTF0",1740017025892,5.9319,168.6,168.54,18.0956775]
["bitfinex-derivatives","SOLF0:USTF0",1740017026691,5.9325,168.58,168.53,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740017026994,0.03895278,168.57,168.54,0.0274307]
["bitfinex-derivatives","SOLF0:USTF0",1740017027487,0.03895278,168.57,168.54,5.9610307]
["bitfinex-derivatives","SOLF0:USTF0",1740017029590,0.03895278,168.57,168.54,0.0274307]
["bitfinex-derivatives","SOLF0:USTF0",1740017030794,0.03895278,168.57,168.54,5.9609307]
["bitfinex-derivatives","SOLF0:USTF0",1740017031187,0.03895278,168.57,168.54,0.0274307]
["bitfinex-derivatives","SOLF0:USTF0",1740017031596,0.03895278,168.57,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740017033694,0.03895278,168.57,168.54,5.9610307]
["bitfinex-derivatives","SOLF0:USTF0",1740017034598,0.03895278,168.57,168.55,7.78553305]
["bitfinex-derivatives","SOLF0:USTF0",1740017034801,0.03895278,168.57,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740017035097,7.78553305,168.65,168.55,7.78553305]
["bitfinex-derivatives","SOLF0:USTF0",1740017035298,7.78553305,168.65,168.59,7.78553305]
["bitfinex-derivatives","SOLF0:USTF0",1740017035795,5.9311,168.62,168.59,7.78553305]
["bitfinex-derivatives","SOLF0:USTF0",1740017036094,5.97141871,168.62,168.59,7.83023735]
["bitfinex-derivatives","SOLF0:USTF0",1740017036797,0.04031871,168.62,168.59,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1740017036997,5.9313,168.61,168.59,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1740017039300,5.97131871,168.62,168.59,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1740017040402,5.9314,168.61,168.59,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1740017042201,5.97131871,168.62,168.59,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1740017042597,0.04031871,168.62,168.59,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1740017042901,5.9313,168.61,168.59,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1740017043201,0.04031871,168.62,168.59,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1740017043501,7.78553305,168.61,168.59,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1740017043899,0.04031871,168.62,168.59,7.83023735]
["bitfinex-derivatives","SOLF0:USTF0",1740017044094,0.04031871,168.62,168.61,7.78553305]
["bitfinex-derivatives","SOLF0:USTF0",1740017044295,5.9287,168.69,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740017044496,1.8925,168.77,168.65,7.78553305]
["bitfinex-derivatives","SOLF0:USTF0",1740017044497,7.78553305,168.73,168.65,7.78553305]
["bitfinex-derivatives","SOLF0:USTF0",1740017044695,7.78553305,168.75,168.69,7.78553305]
["bitfinex-derivatives","SOLF0:USTF0",1740017045096,5.927,168.74,168.69,7.78553305]
["bitfinex-derivatives","SOLF0:USTF0",1740017045394,7.78553305,168.75,168.69,7.78553305]
["bitfinex-derivatives","SOLF0:USTF0",1740017045595,0.03886104,168.73,168.7,0.04191464]
["bitfinex-derivatives","SOLF0:USTF0",1740017047900,5.9274,168.72,168.7,0.04191464]
["bitfinex-derivatives","SOLF0:USTF0",1740017048401,0.03886104,168.73,168.7,0.04191464]
["bitfinex-derivatives","SOLF0:USTF0",1740017048601,5.9278,168.71,168.7,0.04191464]
["bitfinex-derivatives","SOLF0:USTF0",1740017049000,5.9274,168.72,168.7,0.04191464]
["bitfinex-derivatives","SOLF0:USTF0",1740017050306,0.03886104,168.73,168.7,0.04191464]
["bitfinex-derivatives","SOLF0:USTF0",1740017050806,5.9278,168.71,168.7,0.04191464]
["bitfinex-derivatives","SOLF0:USTF0",1740017052608,5.9292,168.67,168.6,14.04716615]
["bitfinex-derivatives","SOLF0:USTF0",1740017053010,12.14636615,168.68,168.56,46.68560689]
["bitfinex-derivatives","SOLF0:USTF0",1740017053310,3.4921,168.67,168.56,13.90256615]
["bitfinex-derivatives","SOLF0:USTF0",1740017053510,3.4921,168.67,168.59,12.14636615]
["bitfinex-derivatives","SOLF0:USTF0",1740017053711,0.04236902,168.65,168.61,0.04389462]
["bitfinex-derivatives","SOLF0:USTF0",1740017054308,5.97226902,168.65,168.61,0.04389462]
["bitfinex-derivatives","SOLF0:USTF0",1740017055914,0.04236902,168.65,168.61,0.04389462]
["bitfinex-derivatives","SOLF0:USTF0",1740017056112,0.04236902,168.65,168.62,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740017057612,0.04236902,168.65,168.62,12.14636615]
["bitfinex-derivatives","SOLF0:USTF0",1740017058205,0.04236902,168.65,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740017060016,0.04236902,168.65,168.62,12.14636615]
["bitfinex-derivatives","SOLF0:USTF0",1740017060415,0.04236902,168.65,168.61,0.04389462]
["bitfinex-derivatives","SOLF0:USTF0",1740017061321,0.04236902,168.65,168.61,5.97519462]
["bitfinex-derivatives","SOLF0:USTF0",1740017061514,0.04236902,168.65,168.61,0.04389462]
["bitfinex-derivatives","SOLF0:USTF0",1740017062318,0.04236902,168.65,168.61,5.97509462]
["bitfinex-derivatives","SOLF0:USTF0",1740017063814,0.04236902,168.65,168.61,0.04389462]
["bitfinex-derivatives","SOLF0:USTF0",1740017064216,0.04236902,168.65,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740017065319,0.04236902,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740017066421,5.9278,168.71,168.65,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740017066722,14.01886615,168.74,168.62,14.01396615]
["bitfinex-derivatives","SOLF0:USTF0",1740017066916,14.01886615,168.74,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740017067517,5.9281,168.7,168.68,0.04468606]
["bitfinex-derivatives","SOLF0:USTF0",1740017067719,0.03774182,168.71,168.68,0.04468606]
["bitfinex-derivatives","SOLF0:USTF0",1740017068228,5.9285,168.69,168.68,0.04468606]
["bitfinex-derivatives","SOLF0:USTF0",1740017069331,5.9282,168.7,168.68,0.04468606]
["bitfinex-derivatives","SOLF0:USTF0",1740017069527,0.03774182,168.71,168.68,0.04468606]
["bitfinex-derivatives","SOLF0:USTF0",1740017069928,0.03774182,168.71,168.68,5.97338606]
["bitfinex-derivatives","SOLF0:USTF0",1740017070532,0.03774182,168.71,168.68,0.04468606]
["bitfinex-derivatives","SOLF0:USTF0",1740017071130,5.96574182,168.71,168.68,0.04468606]
["bitfinex-derivatives","SOLF0:USTF0",1740017071432,0.03774182,168.71,168.68,0.04468606]
["bitfinex-derivatives","SOLF0:USTF0",1740017071633,0.03774182,168.71,168.68,5.97338606]
["bitfinex-derivatives","SOLF0:USTF0",1740017073730,0.03774182,168.71,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740017074436,0.03774182,168.71,168.68,18.11975221]
["bitfinex-derivatives","SOLF0:USTF0",1740017076626,0.03774182,168.71,168.68,12.19105221]
["bitfinex-derivatives","SOLF0:USTF0",1740017078636,0.03774182,168.71,168.69,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740017078934,0.03774182,168.71,168.68,12.19105221]
["bitfinex-derivatives","SOLF0:USTF0",1740017079431,0.03774182,168.71,168.68,18.11955221]
["bitfinex-derivatives","SOLF0:USTF0",1740017079631,0.03774182,168.71,168.68,12.19105221]
["bitfinex-derivatives","SOLF0:USTF0",1740017079937,1.8912,168.8,168.68,12.19105221]
["bitfinex-derivatives","SOLF0:USTF0",1740017080135,1.8912,168.8,168.72,18.07346615]
["bitfinex-derivatives","SOLF0:USTF0",1740017080532,11.8425,168.9,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740017080738,5.9249,168.8,168.75,7.76706269]
["bitfinex-derivatives","SOLF0:USTF0",1740017080938,5.9249,168.8,168.79,0.03979955]
["bitfinex-derivatives","SOLF0:USTF0",1740017081240,13.69196269,168.8,168.79,0.03979955]
["bitfinex-derivatives","SOLF0:USTF0",1740017082640,5.9249,168.8,168.79,0.03979955]
["bitfinex-derivatives","SOLF0:USTF0",1740017083539,5.9261,168.76,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740017083744,12.13833281,168.8,168.68,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017083937,12.13833281,168.77,168.68,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017084133,3.7401,168.76,168.68,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017084439,1.8618,168.76,168.68,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017084741,0.03938533,168.74,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740017086642,0.03938533,168.74,168.7,0.03966107]
["bitfinex-derivatives","SOLF0:USTF0",1740017086842,0.03938533,168.74,168.7,5.96766107]
["bitfinex-derivatives","SOLF0:USTF0",1740017087441,0.03938533,168.74,168.7,0.03966107]
["bitfinex-derivatives","SOLF0:USTF0",1740017087741,0.03938533,168.74,168.73,18.06543281]
["bitfinex-derivatives","SOLF0:USTF0",1740017087942,0.03938533,168.74,168.73,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017089143,0.03938533,168.74,168.71,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017089836,0.03938533,168.74,168.7,0.03966107]
["bitfinex-derivatives","SOLF0:USTF0",1740017090543,5.96638533,168.74,168.7,0.03966107]
["bitfinex-derivatives","SOLF0:USTF0",1740017090940,0.03938533,168.74,168.7,0.03966107]
["bitfinex-derivatives","SOLF0:USTF0",1740017091146,5.9271,168.73,168.7,0.03966107]
["bitfinex-derivatives","SOLF0:USTF0",1740017091739,5.9278,168.71,168.7,0.03966107]
["bitfinex-derivatives","SOLF0:USTF0",1740017092135,12.17771814,168.74,168.7,0.03966107]
["bitfinex-derivatives","SOLF0:USTF0",1740017092341,5.9271,168.73,168.7,0.03966107]
["bitfinex-derivatives","SOLF0:USTF0",1740017092946,12.17771814,168.74,168.7,0.03966107]
["bitfinex-derivatives","SOLF0:USTF0",1740017093141,5.9275,168.72,168.7,0.03966107]
["bitfinex-derivatives","SOLF0:USTF0",1740017094949,5.9278,168.71,168.7,0.03966107]
["bitfinex-derivatives","SOLF0:USTF0",1740017097338,12.17771814,168.74,168.63,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017097542,12.13833281,168.74,168.63,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017097946,12.13833281,168.71,168.6,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017098141,12.13833281,168.71,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740017098342,12.18303915,168.68,168.64,0.03816747]
["bitfinex-derivatives","SOLF0:USTF0",1740017098538,3.6529,168.67,168.57,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017098847,3.6529,168.67,168.58,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017099048,12.13833281,168.66,168.57,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017099550,5.9314,168.61,168.57,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017099746,5.9314,168.61,168.6,0.0272703]
["bitfinex-derivatives","SOLF0:USTF0",1740017100845,5.9309,168.62,168.6,0.0272703]
["bitfinex-derivatives","SOLF0:USTF0",1740017101041,0.04051061,168.63,168.6,0.0272703]
["bitfinex-derivatives","SOLF0:USTF0",1740017102346,5.9313,168.61,168.6,0.0272703]
["bitfinex-derivatives","SOLF0:USTF0",1740017102851,5.9327,168.57,168.52,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017103947,0.04215157,168.56,168.52,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017105243,0.04215157,168.56,168.55,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017105445,3.6087,168.67,168.55,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017105647,5.9302,168.65,168.58,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017106246,9.5381,168.67,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740017106443,0.0421113,168.65,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740017106643,0.0421113,168.65,168.61,0.03908308]
["bitfinex-derivatives","SOLF0:USTF0",1740017106952,3.6087,168.67,168.58,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017106953,5.9306,168.63,168.58,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017107151,5.9306,168.63,168.61,0.03983859]
["bitfinex-derivatives","SOLF0:USTF0",1740017107550,5.9309,168.62,168.61,0.03983859]
["bitfinex-derivatives","SOLF0:USTF0",1740017109045,12.18152609,168.65,168.61,0.03983859]
["bitfinex-derivatives","SOLF0:USTF0",1740017109241,0.04319328,168.65,168.61,0.03983859]
["bitfinex-derivatives","SOLF0:USTF0",1740017109849,5.9305,168.64,168.61,0.03983859]
["bitfinex-derivatives","SOLF0:USTF0",1740017112645,0.04319328,168.65,168.61,0.03983859]
["bitfinex-derivatives","SOLF0:USTF0",1740017113352,5.97319328,168.65,168.61,0.03983859]
["bitfinex-derivatives","SOLF0:USTF0",1740017113654,0.04319328,168.65,168.61,0.03983859]
["bitfinex-derivatives","SOLF0:USTF0",1740017114056,0.04319328,168.65,168.61,12.1781714]
["bitfinex-derivatives","SOLF0:USTF0",1740017114456,0.04319328,168.65,168.61,18.1093714]
["bitfinex-derivatives","SOLF0:USTF0",1740017114654,0.04319328,168.65,168.61,12.1781714]
["bitfinex-derivatives","SOLF0:USTF0",1740017116455,0.04319328,168.65,168.62,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740017116661,0.04319328,168.65,168.61,12.1781714]
["bitfinex-derivatives","SOLF0:USTF0",1740017117155,0.04319328,168.65,168.61,0.03983859]
["bitfinex-derivatives","SOLF0:USTF0",1740017117956,5.9308,168.63,168.61,0.03983859]
["bitfinex-derivatives","SOLF0:USTF0",1740017118151,0.04319328,168.65,168.61,0.03983859]
["bitfinex-derivatives","SOLF0:USTF0",1740017118356,12.18152609,168.65,168.61,0.03983859]
["bitfinex-derivatives","SOLF0:USTF0",1740017118557,5.9309,168.62,168.61,0.03983859]
["bitfinex-derivatives","SOLF0:USTF0",1740017120262,12.18152609,168.65,168.55,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017120455,5.4926,168.7,168.55,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017120655,12.13833281,168.65,168.55,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017120864,5.9312,168.62,168.55,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017121459,0.03771126,168.6,168.55,18.07163281]
["bitfinex-derivatives","SOLF0:USTF0",1740017122861,0.03771126,168.6,168.55,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017124160,5.932,168.59,168.55,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017124554,0.03771126,168.6,168.55,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017124751,5.96941126,168.6,168.55,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017124953,0.03771126,168.6,168.55,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017125356,5.9327,168.57,168.52,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017125763,0.0401768,168.56,168.52,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017126962,0.0401768,168.56,168.52,18.07273281]
["bitfinex-derivatives","SOLF0:USTF0",1740017128560,0.0401768,168.56,168.52,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017129863,0.0401768,168.56,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740017130163,0.0401768,168.56,168.52,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017130461,0.0401768,168.56,168.55,18.07173281]
["bitfinex-derivatives","SOLF0:USTF0",1740017130660,0.0401768,168.56,168.55,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017132259,0.0401768,168.56,168.55,18.07173281]
["bitfinex-derivatives","SOLF0:USTF0",1740017134269,1.8821,168.66,168.55,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017134564,1.8821,168.66,168.58,12.13833281]
["bitfinex-derivatives","SOLF0:USTF0",1740017135559,0.03758522,168.64,168.6,0.03759603]
["bitfinex-derivatives","SOLF0:USTF0",1740017139068,0.03758522,168.64,168.6,5.96899603]
["bitfinex-derivatives","SOLF0:USTF0",1740017142667,0.03758522,168.64,168.62,7.77931951]
["bitfinex-derivatives","SOLF0:USTF0",1740017143362,11.06138087,168.76,168.62,7.77931951]
["bitfinex-derivatives","SOLF0:USTF0",1740017143569,11.06138087,168.76,168.74,7.77931951]
["bitfinex-derivatives","SOLF0:USTF0",1740017144161,11.06138087,168.76,168.72,7.77931951]
["bitfinex-derivatives","SOLF0:USTF0",1740017144561,11.10200102,168.76,168.72,0.04159721]
["bitfinex-derivatives","SOLF0:USTF0",1740017144763,0.04062015,168.76,168.72,0.04159721]
["bitfinex-derivatives","SOLF0:USTF0",1740017146469,0.04062015,168.76,168.72,12.18305786]
["bitfinex-derivatives","SOLF0:USTF0",1740017146673,0.04062015,168.76,168.72,18.11045786]
["bitfinex-derivatives","SOLF0:USTF0",1740017147068,0.04062015,168.76,168.72,12.18305786]
["bitfinex-derivatives","SOLF0:USTF0",1740017147270,0.04062015,168.76,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740017148378,0.04062015,168.76,168.72,12.18305786]
["bitfinex-derivatives","SOLF0:USTF0",1740017149273,5.96662015,168.76,168.72,12.18305786]
["bitfinex-derivatives","SOLF0:USTF0",1740017149477,5.96662015,168.76,168.72,0.04159721]
["bitfinex-derivatives","SOLF0:USTF0",1740017151575,0.04062015,168.76,168.72,0.04159721]
["bitfinex-derivatives","SOLF0:USTF0",1740017153381,5.9266,168.75,168.72,0.04159721]
["bitfinex-derivatives","SOLF0:USTF0",1740017157678,0.04062015,168.76,168.66,18.07076065]
["bitfinex-derivatives","SOLF0:USTF0",1740017157982,3.5884,168.74,168.66,18.07076065]
["bitfinex-derivatives","SOLF0:USTF0",1740017158281,5.9278,168.71,168.66,18.07076065]
["bitfinex-derivatives","SOLF0:USTF0",1740017158882,0.04144877,168.7,168.67,0.03847778]
["bitfinex-derivatives","SOLF0:USTF0",1740017159184,5.96954877,168.7,168.67,0.03847778]
["bitfinex-derivatives","SOLF0:USTF0",1740017160187,0.04144877,168.7,168.67,0.03847778]
["bitfinex-derivatives","SOLF0:USTF0",1740017160377,5.9287,168.69,168.67,0.03847778]
["bitfinex-derivatives","SOLF0:USTF0",1740017160582,0.04144877,168.7,168.67,0.03847778]
["bitfinex-derivatives","SOLF0:USTF0",1740017160785,5.9288,168.68,168.67,0.03847778]
["bitfinex-derivatives","SOLF0:USTF0",1740017165988,0.04144877,168.7,168.6,12.14146065]
["bitfinex-derivatives","SOLF0:USTF0",1740017166188,3.6928,168.67,168.6,12.14146065]
["bitfinex-derivatives","SOLF0:USTF0",1740017166684,11.4739865,168.67,168.61,7.7811865]
["bitfinex-derivatives","SOLF0:USTF0",1740017166887,7.7811865,168.65,168.59,7.7811865]
["bitfinex-derivatives","SOLF0:USTF0",1740017167083,5.9315,168.61,168.59,7.7811865]
["bitfinex-derivatives","SOLF0:USTF0",1740017167287,7.7811865,168.65,168.59,7.7811865]
["bitfinex-derivatives","SOLF0:USTF0",1740017167486,0.04171865,168.62,168.59,7.7811865]
["bitfinex-derivatives","SOLF0:USTF0",1740017167693,5.9313,168.61,168.59,7.7811865]
["bitfinex-derivatives","SOLF0:USTF0",1740017167889,0.04171865,168.62,168.59,7.7811865]
["bitfinex-derivatives","SOLF0:USTF0",1740017168292,5.9316,168.61,168.59,7.7811865]
["bitfinex-derivatives","SOLF0:USTF0",1740017168492,0.04171865,168.62,168.59,7.7811865]
["bitfinex-derivatives","SOLF0:USTF0",1740017168684,0.04171865,168.62,168.55,18.09521018]
["bitfinex-derivatives","SOLF0:USTF0",1740017170298,5.9319,168.6,168.55,18.09521018]
["bitfinex-derivatives","SOLF0:USTF0",1740017170691,0.04171865,168.62,168.55,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017171392,5.9322,168.59,168.55,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017171602,0.04171865,168.62,168.55,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017171898,5.9322,168.59,168.55,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017172293,5.9322,168.59,168.53,18.09611018]
["bitfinex-derivatives","SOLF0:USTF0",1740017172599,5.9327,168.57,168.53,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017172998,0.04426982,168.58,168.53,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017173197,0.04426982,168.58,168.56,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017173793,0.04426982,168.58,168.56,18.09511018]
["bitfinex-derivatives","SOLF0:USTF0",1740017173989,0.04426982,168.58,168.56,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017176298,0.04426982,168.58,168.56,18.09511018]
["bitfinex-derivatives","SOLF0:USTF0",1740017176493,0.04426982,168.58,168.56,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017176798,5.9303,168.64,168.56,24.32422036]
["bitfinex-derivatives","SOLF0:USTF0",1740017177099,5.9303,168.64,168.6,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017177997,0.04217086,168.64,168.6,12.20638001]
["bitfinex-derivatives","SOLF0:USTF0",1740017178300,12.16211018,168.76,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740017178600,335.35949318,168.84,168.66,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017178601,1.7257,168.75,168.66,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017179097,5.9271,168.73,168.66,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017179490,0.04536851,168.71,168.68,0.03886938]
["bitfinex-derivatives","SOLF0:USTF0",1740017180798,0.04536851,168.71,168.69,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017181498,0.04536851,168.71,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740017183099,0.04536851,168.71,168.69,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017185693,5.97326851,168.71,168.69,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017185898,0.04536851,168.71,168.69,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017189704,0.04536851,168.71,168.68,0.03886938]
["bitfinex-derivatives","SOLF0:USTF0",1740017193806,5.9284,168.7,168.68,0.03886938]
["bitfinex-derivatives","SOLF0:USTF0",1740017194005,0.04536851,168.71,168.68,0.03886938]
["bitfinex-derivatives","SOLF0:USTF0",1740017194196,5.97326851,168.71,168.68,0.03886938]
["bitfinex-derivatives","SOLF0:USTF0",1740017194398,0.04536851,168.71,168.68,0.03886938]
["bitfinex-derivatives","SOLF0:USTF0",1740017194804,5.9284,168.7,168.68,0.03886938]
["bitfinex-derivatives","SOLF0:USTF0",1740017195404,0.04536851,168.71,168.68,0.03886938]
["bitfinex-derivatives","SOLF0:USTF0",1740017195600,5.9285,168.69,168.68,0.03886938]
["bitfinex-derivatives","SOLF0:USTF0",1740017197112,12.20747869,168.71,168.6,14.06351018]
["bitfinex-derivatives","SOLF0:USTF0",1740017197312,5.9301,168.65,168.6,19.99511018]
["bitfinex-derivatives","SOLF0:USTF0",1740017197610,12.16211018,168.71,168.6,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017197812,5.931,168.62,168.6,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017198216,5.931,168.62,168.57,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017198507,5.931,168.62,168.59,0.03775489]
["bitfinex-derivatives","SOLF0:USTF0",1740017198706,5.9685402,168.63,168.59,0.03775489]
["bitfinex-derivatives","SOLF0:USTF0",1740017199604,5.931,168.62,168.59,0.03775489]
["bitfinex-derivatives","SOLF0:USTF0",1740017200712,0.0379402,168.63,168.59,0.03775489]
["bitfinex-derivatives","SOLF0:USTF0",1740017201215,0.0379402,168.63,168.6,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017201416,0.0379402,168.63,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1740017203013,1.7257,168.71,168.6,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017203014,5.9285,168.69,168.6,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017203315,5.9285,168.69,168.64,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017203515,5.9282,168.7,168.64,18.09231018]
["bitfinex-derivatives","SOLF0:USTF0",1740017204112,0.04097901,168.69,168.65,0.04196255]
["bitfinex-derivatives","SOLF0:USTF0",1740017205516,5.96947901,168.69,168.65,0.04196255]
["bitfinex-derivatives","SOLF0:USTF0",1740017205717,0.04097901,168.69,168.65,0.04196255]
["bitfinex-derivatives","SOLF0:USTF0",1740017206113,5.9295,168.66,168.65,0.04196255]
["bitfinex-derivatives","SOLF0:USTF0",1740017207610,5.9309,168.62,168.57,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017208015,1.7549,168.68,168.57,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017208821,5.9314,168.61,168.57,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017209117,0.04483959,168.64,168.57,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017209321,0.04483959,168.64,168.57,12.20000876]
["bitfinex-derivatives","SOLF0:USTF0",1740017209523,5.9312,168.62,168.57,12.20000876]
["bitfinex-derivatives","SOLF0:USTF0",1740017210823,5.9312,168.62,168.57,18.13270876]
["bitfinex-derivatives","SOLF0:USTF0",1740017211727,0.04483959,168.64,168.57,12.20000876]
["bitfinex-derivatives","SOLF0:USTF0",1740017211925,5.9313,168.61,168.57,12.20000876]
["bitfinex-derivatives","SOLF0:USTF0",1740017213223,5.9321,168.59,168.57,12.20000876]
["bitfinex-derivatives","SOLF0:USTF0",1740017213427,12.16211018,168.67,168.57,0.03789858]
["bitfinex-derivatives","SOLF0:USTF0",1740017213624,0.04164658,168.6,168.57,0.03789858]
["bitfinex-derivatives","SOLF0:USTF0",1740017213824,1.8003,168.63,168.57,0.03789858]
["bitfinex-derivatives","SOLF0:USTF0",1740017214024,0.04270207,168.6,168.57,0.03789858]
["bitfinex-derivatives","SOLF0:USTF0",1740017215330,5.97440207,168.6,168.57,0.03789858]
["bitfinex-derivatives","SOLF0:USTF0",1740017216329,5.932,168.59,168.57,0.03789858]
["bitfinex-derivatives","SOLF0:USTF0",1740017217232,5.97460207,168.6,168.57,0.03789858]
["bitfinex-derivatives","SOLF0:USTF0",1740017219735,0.04270207,168.6,168.57,0.03789858]
["bitfinex-derivatives","SOLF0:USTF0",1740017219934,5.932,168.59,168.57,0.03789858]
["bitfinex-derivatives","SOLF0:USTF0",1740017220232,0.04270207,168.6,168.57,0.03789858]
["bitfinex-derivatives","SOLF0:USTF0",1740017220434,5.97460207,168.6,168.57,0.03789858]
["bitfinex-derivatives","SOLF0:USTF0",1740017220825,0.04270207,168.6,168.57,12.20000876]
["bitfinex-derivatives","SOLF0:USTF0",1740017221030,3.638,168.69,168.57,12.20000876]
["bitfinex-derivatives","SOLF0:USTF0",1740017221223,3.638,168.69,168.63,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017222032,9.5665,168.69,168.63,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017222230,0.04030497,168.68,168.66,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017222536,12.79159878,168.77,168.66,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017222830,1.7577,168.77,168.69,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017223233,13.91981018,168.77,168.66,12.16211018]
["bitfinex-derivatives","SOLF0:USTF0",1740017223635,5.9278,168.71,168.7,0.04061949]
["bitfinex-derivatives","SOLF0:USTF0",1740017225137,0.04519697,168.73,168.7,0.04061949]
["bitfinex-derivatives","SOLF0:USTF0",1740017228441,5.97229697,168.73,168.7,0.04061949]
["bitfinex-derivatives","SOLF0:USTF0",1740017229336,0.04519697,168.73,168.7,0.04061949]
["bitfinex-derivatives","SOLF0:USTF0",1740017231336,0.04519697,168.73,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740017232438,0.04519697,168.73,168.7,5.96861949]
["bitfinex-derivatives","SOLF0:USTF0",1740017232642,0.04519697,168.73,168.7,0.04061949]
["bitfinex-derivatives","SOLF0:USTF0",1740017233946,0.04519697,168.73,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740017235036,0.04519697,168.73,168.7,0.04061949]
["bitfinex-derivatives","SOLF0:USTF0",1740017242662,0.04519697,168.73,168.72,7.77051917]
["bitfinex-derivatives","SOLF0:USTF0",1740017243359,0.04519697,168.73,168.72,13.69791917]
["bitfinex-derivatives","SOLF0:USTF0",1740017243553,1.8897,168.82,168.72,7.77051917]
["bitfinex-derivatives","SOLF0:USTF0",1740017243758,1.8897,168.82,168.78,7.77051917]
["bitfinex-derivatives","SOLF0:USTF0",1740017244564,5.9244,168.81,168.78,7.77051917]
["bitfinex-derivatives","SOLF0:USTF0",1740017244763,0.03944786,168.82,168.8,7.77051917]
["bitfinex-derivatives","SOLF0:USTF0",1740017246658,0.03944786,168.82,168.8,12.1263718]
["bitfinex-derivatives","SOLF0:USTF0",1740017247458,5.96334786,168.82,168.8,12.1263718]
["bitfinex-derivatives","SOLF0:USTF0",1740017247656,0.03944786,168.82,168.8,12.1263718]
["bitfinex-derivatives","SOLF0:USTF0",1740017247856,190.0,168.94,168.8,12.1263718]
["bitfinex-derivatives","SOLF0:USTF0",1740017248062,5.9211,168.9,168.83,12.1263718]
["bitfinex-derivatives","SOLF0:USTF0",1740017248265,3.6215,168.94,168.83,12.1263718]
["bitfinex-derivatives","SOLF0:USTF0",1740017248865,5.9218,168.89,168.83,12.1263718]
["bitfinex-derivatives","SOLF0:USTF0",1740017249062,0.043638,168.9,168.87,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1740017249664,5.9218,168.88,168.87,0.04121227]
["bitfinex-derivatives","SOLF0:USTF0",1740017250365,5.9233,168.84,168.8,12.1263718]
["bitfinex-derivatives","SOLF0:USTF0",1740017251468,5.9233,168.84,168.8,12.16809111]
["bitfinex-derivatives","SOLF0:USTF0",1740017251469,5.96345663,168.84,168.8,12.16809111]
["bitfinex-derivatives","SOLF0:USTF0",1740017252169,0.04015663,168.84,168.8,12.16809111]
["bitfinex-derivatives","SOLF0:USTF0",1740017252375,5.9235,168.83,168.8,12.16809111]
["bitfinex-derivatives","SOLF0:USTF0",1740017253367,5.9242,168.81,168.8,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1740017253774,0.04015663,168.84,168.8,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1740017255369,5.9242,168.81,168.8,0.04171931]
["bitfinex-derivatives","SOLF0:USTF0",1740017259774,5.9242,168.81,168.8,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017270181,0.04015663,168.84,168.8,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017270781,5.9238,168.83,168.8,7.76315985]
["bitfinex-derivatives","SOLF0:USTF0",1740017271277,5.9239,168.82,168.8,7.76315985]
["bitfinex-derivatives","SOLF0:USTF0",1740017272080,0.04015663,168.84,168.8,7.76315985]
["bitfinex-derivatives","SOLF0:USTF0",1740017272273,0.04015663,168.84,168.82,7.76314054]
["bitfinex-derivatives","SOLF0:USTF0",1740017272672,0.04015663,168.84,168.8,18.05077093]
["bitfinex-derivatives","SOLF0:USTF0",1740017272979,0.04015663,168.84,168.83,12.12645162]
["bitfinex-derivatives","SOLF0:USTF0",1740017273374,1.7259,168.94,168.86,12.12645162]
["bitfinex-derivatives","SOLF0:USTF0",1740017273774,1.7259,168.94,168.81,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740017273775,5.9218,168.88,168.83,12.12645162]
["bitfinex-derivatives","SOLF0:USTF0",1740017274582,0.04415093,168.87,168.84,0.04502519]
["bitfinex-derivatives","SOLF0:USTF0",1740017275779,5.9225,168.86,168.84,0.04502519]
["bitfinex-derivatives","SOLF0:USTF0",1740017277879,0.04415093,168.87,168.84,0.04502519]
["bitfinex-derivatives","SOLF0:USTF0",1740017278180,5.9228,168.85,168.84,0.04502519]
["bitfinex-derivatives","SOLF0:USTF0",1740017280781,5.9243,168.81,168.77,12.12645162]
["bitfinex-derivatives","SOLF0:USTF0",1740017281780,5.9650266,168.81,168.77,12.16935749]
["bitfinex-derivatives","SOLF0:USTF0",1740017282283,0.0407266,168.81,168.77,12.16935749]
["bitfinex-derivatives","SOLF0:USTF0",1740017283077,5.9652266,168.81,168.77,12.16935749]
["bitfinex-derivatives","SOLF0:USTF0",1740017283289,0.0407266,168.81,168.77,12.16935749]
["bitfinex-derivatives","SOLF0:USTF0",1740017283477,0.0407266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017283683,5.9652266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017284081,0.0407266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017285090,0.0407266,168.81,168.77,5.96850587]
["bitfinex-derivatives","SOLF0:USTF0",1740017285287,0.0407266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017286085,0.0407266,168.81,168.77,5.96850587]
["bitfinex-derivatives","SOLF0:USTF0",1740017287587,0.0407266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017289296,5.9652266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017291098,0.0407266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017291391,5.9246,168.8,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017292096,5.9253,168.78,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017292490,0.0407266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017292691,5.925,168.79,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017293196,5.9652266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017293392,0.0407266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017293892,5.9249,168.8,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017294093,0.0407266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017294290,5.9652266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017294598,0.0407266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017295495,5.9247,168.8,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017298302,7.76646004,168.8,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017299304,5.9247,168.8,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017299505,0.0407266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017300103,5.9247,168.8,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017300306,0.0407266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017300700,0.0407266,168.81,168.77,7.80936591]
["bitfinex-derivatives","SOLF0:USTF0",1740017300901,0.0407266,168.81,168.79,7.76646004]
["bitfinex-derivatives","SOLF0:USTF0",1740017302402,0.0407266,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740017303608,0.0407266,168.81,168.79,7.76646004]
["bitfinex-derivatives","SOLF0:USTF0",1740017306500,0.0407266,168.81,168.77,7.80936591]
["bitfinex-derivatives","SOLF0:USTF0",1740017306907,5.9247,168.8,168.77,7.80936591]
["bitfinex-derivatives","SOLF0:USTF0",1740017307103,0.0407266,168.81,168.77,7.80936591]
["bitfinex-derivatives","SOLF0:USTF0",1740017307305,7.76646004,168.8,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017308409,5.9253,168.78,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017312212,5.5447,168.8,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017312418,5.9652266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017312617,0.0407266,168.81,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017313820,5.9253,168.78,168.77,0.04290587]
["bitfinex-derivatives","SOLF0:USTF0",1740017314015,12.13814365,168.8,168.71,12.13814365]
["bitfinex-derivatives","SOLF0:USTF0",1740017314521,12.13814365,168.83,168.71,12.13814365]
["bitfinex-derivatives","SOLF0:USTF0",1740017314914,12.13814365,168.83,168.74,12.13814365]
["bitfinex-derivatives","SOLF0:USTF0",1740017315118,0.03999761,168.79,168.75,0.04079694]
["bitfinex-derivatives","SOLF0:USTF0",1740017315319,0.03999761,168.79,168.75,5.96709694]
["bitfinex-derivatives","SOLF0:USTF0",1740017315513,0.03999761,168.79,168.75,0.04079694]
["bitfinex-derivatives","SOLF0:USTF0",1740017316815,5.926,168.76,168.75,0.04079694]
["bitfinex-derivatives","SOLF0:USTF0",1740017324720,12.13814365,168.77,168.66,14.04614365]
["bitfinex-derivatives","SOLF0:USTF0",1740017325425,12.13814365,168.77,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740017325822,0.04267804,168.74,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017326027,5.9275,168.72,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017327827,0.04267804,168.74,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017328028,5.9278,168.71,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017333124,5.9275,168.72,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017333330,0.04267804,168.74,168.71,7.77478659]
["bitfinex-derivatives","SOLF0:USTF0",1740017334433,5.96937804,168.74,168.71,7.77478659]
["bitfinex-derivatives","SOLF0:USTF0",1740017334628,0.04267804,168.74,168.71,7.77478659]
["bitfinex-derivatives","SOLF0:USTF0",1740017334929,0.04267804,168.74,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017335128,5.9271,168.73,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017336730,0.04267804,168.74,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017337031,5.9276,168.72,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017338526,0.04267804,168.74,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017338734,5.9278,168.71,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017339928,5.9275,168.72,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017340231,0.04267804,168.74,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017342527,5.9277,168.72,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017342730,0.04267804,168.74,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017344033,5.9278,168.71,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017344630,0.04267804,168.74,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017344835,5.96937804,168.74,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017345034,5.96937804,168.74,168.71,7.77478659]
["bitfinex-derivatives","SOLF0:USTF0",1740017345435,5.9271,168.73,168.71,7.77478659]
["bitfinex-derivatives","SOLF0:USTF0",1740017346938,5.9278,168.71,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017347836,7.77478659,168.73,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017348937,5.9276,168.72,168.7,0.03971719]
["bitfinex-derivatives","SOLF0:USTF0",1740017352437,0.04267804,168.74,168.71,7.77478659]
["bitfinex-derivatives","SOLF0:USTF0",1740017352637,0.04267804,168.74,168.73,7.77478659]
["bitfinex-derivatives","SOLF0:USTF0",1740017353542,0.04267804,168.74,168.73,13.70188659]
["bitfinex-derivatives","SOLF0:USTF0",1740017358141,0.04267804,168.74,168.73,7.77478659]
["bitfinex-derivatives","SOLF0:USTF0",1740017360338,7.77478659,168.79,168.73,7.77478659]
["bitfinex-derivatives","SOLF0:USTF0",1740017360339,3.5474,168.86,168.73,7.77478659]
["bitfinex-derivatives","SOLF0:USTF0",1740017360542,3.5474,168.86,168.82,7.77478659]
["bitfinex-derivatives","SOLF0:USTF0",1740017361642,3.59186411,168.86,168.82,7.8146536]
["bitfinex-derivatives","SOLF0:USTF0",1740017361845,5.9231,168.85,168.82,7.8146536]
["bitfinex-derivatives","SOLF0:USTF0",1740017362046,3.59186411,168.86,168.82,7.8146536]
["bitfinex-derivatives","SOLF0:USTF0",1740017362747,5.9231,168.85,168.82,0.03986701]
["bitfinex-derivatives","SOLF0:USTF0",1740017363734,3.59186411,168.86,168.82,0.03986701]
["bitfinex-derivatives","SOLF0:USTF0",1740017364646,9.51456411,168.86,168.82,0.03986701]
["bitfinex-derivatives","SOLF0:USTF0",1740017365743,5.9229,168.85,168.82,0.03986701]
["bitfinex-derivatives","SOLF0:USTF0",1740017366245,3.59186411,168.86,168.82,0.03986701]
["bitfinex-derivatives","SOLF0:USTF0",1740017366445,9.51466411,168.86,168.82,0.03986701]
["bitfinex-derivatives","SOLF0:USTF0",1740017367146,0.04446411,168.86,168.82,18.09066925]
["bitfinex-derivatives","SOLF0:USTF0",1740017367338,0.04446411,168.86,168.82,12.16706925]
["bitfinex-derivatives","SOLF0:USTF0",1740017367745,0.04446411,168.86,168.83,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740017368544,0.04446411,168.86,168.82,12.16706925]
["bitfinex-derivatives","SOLF0:USTF0",1740017368751,0.04446411,168.86,168.85,12.12720224]
["bitfinex-derivatives","SOLF0:USTF0",1740017369145,0.04446411,168.86,168.85,18.05000224]
["bitfinex-derivatives","SOLF0:USTF0",1740017369348,0.04446411,168.86,168.85,12.12720224]
["bitfinex-derivatives","SOLF0:USTF0",1740017369849,0.04446411,168.86,168.82,12.16706925]
["bitfinex-derivatives","SOLF0:USTF0",1740017372550,0.04446411,168.86,168.85,12.12720224]
["bitfinex-derivatives","SOLF0:USTF0",1740017373154,0.04446411,168.86,168.85,18.05000224]
["bitfinex-derivatives","SOLF0:USTF0",1740017374155,5.9205,168.92,168.87,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740017374356,5.5563,168.94,168.85,12.12720224]
["bitfinex-derivatives","SOLF0:USTF0",1740017374648,5.5563,168.94,168.85,18.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1740017375054,5.921,168.91,168.85,18.04990224]
["bitfinex-derivatives","SOLF0:USTF0",1740017375354,0.04347247,168.91,168.88,0.04025269]
["bitfinex-derivatives","SOLF0:USTF0",1740017375745,5.9213,168.9,168.88,0.04025269]
["bitfinex-derivatives","SOLF0:USTF0",1740017376147,5.9211,168.9,168.88,0.04025269]
["bitfinex-derivatives","SOLF0:USTF0",1740017376456,0.04347247,168.91,168.88,0.04025269]
["bitfinex-derivatives","SOLF0:USTF0",1740017376852,5.9212,168.9,168.88,0.04025269]
["bitfinex-derivatives","SOLF0:USTF0",1740017377750,5.9214,168.89,168.88,0.04025269]
["bitfinex-derivatives","SOLF0:USTF0",1740017378650,0.04347247,168.91,168.82,12.12720224]
["bitfinex-derivatives","SOLF0:USTF0",1740017378651,5.9226,168.86,168.82,12.12720224]
["bitfinex-derivatives","SOLF0:USTF0",1740017379755,5.96493395,168.86,168.82,12.17133682]
["bitfinex-derivatives","SOLF0:USTF0",1740017381251,0.04233395,168.86,168.82,12.17133682]
["bitfinex-derivatives","SOLF0:USTF0",1740017382056,5.96493395,168.86,168.82,12.17133682]
["bitfinex-derivatives","SOLF0:USTF0",1740017382259,0.04233395,168.86,168.82,18.09523682]
["bitfinex-derivatives","SOLF0:USTF0",1740017382751,0.04233395,168.86,168.82,12.17133682]
["bitfinex-derivatives","SOLF0:USTF0",1740017383351,5.96503395,168.86,168.82,12.17133682]
["bitfinex-derivatives","SOLF0:USTF0",1740017383552,0.04233395,168.86,168.82,12.17133682]
["bitfinex-derivatives","SOLF0:USTF0",1740017384057,5.5563,168.94,168.85,12.12720224]
["bitfinex-derivatives","SOLF0:USTF0",1740017384257,5.5563,168.94,168.88,12.12720224]
["bitfinex-derivatives","SOLF0:USTF0",1740017384556,5.5563,168.94,168.91,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017385159,5.9212,168.9,168.89,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017387557,5.9205,168.92,168.89,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017388463,5.59740379,168.94,168.89,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017389054,5.9209,168.91,168.89,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017390162,5.59740379,168.94,168.89,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017390362,5.9211,168.9,168.89,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017395462,5.9214,168.89,168.88,0.03837229]
["bitfinex-derivatives","SOLF0:USTF0",1740017399361,0.04099719,168.9,168.88,0.03837229]
["bitfinex-derivatives","SOLF0:USTF0",1740017399567,0.04099719,168.9,168.89,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017400269,5.96209719,168.9,168.89,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017403274,190.0,168.99,168.89,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017403468,1.00417375,168.98,168.95,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017403673,5.3866,169.0,168.95,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017404574,5.919,168.97,168.96,0.04359076]
["bitfinex-derivatives","SOLF0:USTF0",1740017404775,5.919,168.97,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017405168,13.673029,168.97,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017405469,14.67720418,168.97,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017406373,13.673029,168.97,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017407082,5.919,168.97,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017408583,13.673029,168.97,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017409679,14.67725402,168.97,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017411681,6.92322502,168.97,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017411882,13.673029,168.97,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017416989,5.919,168.97,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017418686,13.673029,168.97,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017421884,5.919,168.97,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017424688,0.04254276,168.99,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017424884,5.9183,168.98,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017426493,0.04254276,168.99,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017427088,5.9186,168.98,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017427288,0.04254276,168.99,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017427684,5.9183,168.98,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017427986,0.04254276,168.99,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017428294,5.9186,168.97,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017428593,0.04254276,168.99,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017428796,5.9183,168.98,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017429094,0.04254276,168.99,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017429693,5.9186,168.97,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017431196,5.96084276,168.99,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017431385,0.04254276,168.99,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017431984,5.9186,168.97,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017434094,5.9183,168.98,168.96,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017435394,0.04254276,168.99,168.97,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017435996,5.96064276,168.99,168.97,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017436197,0.04254276,168.99,168.97,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017436593,5.96074276,168.99,168.97,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017436795,0.04254276,168.99,168.96,7.75411976]
["bitfinex-derivatives","SOLF0:USTF0",1740017438599,0.04254276,168.99,168.98,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017444306,3.6055,169.06,168.98,13.672029]
["bitfinex-derivatives","SOLF0:USTF0",1740017444506,1.7393,169.06,169.02,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017444700,5.9164,169.04,169.02,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017445101,50.81787667,169.14,169.02,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017445301,50.81787667,169.14,169.1,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017445597,15.554029,169.16,169.1,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017445804,5.9133,169.13,169.1,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017446004,0.03772482,169.14,169.11,0.03782176]
["bitfinex-derivatives","SOLF0:USTF0",1740017446306,5.9134,169.12,169.11,0.03782176]
["bitfinex-derivatives","SOLF0:USTF0",1740017446699,0.03772482,169.14,169.11,0.03782176]
["bitfinex-derivatives","SOLF0:USTF0",1740017447000,0.03772482,169.14,169.13,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017447308,7.754029,169.24,169.13,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017447608,1.00271391,169.23,169.18,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017448004,5.9102,169.22,169.2,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017448204,210.05949318,169.26,169.2,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017448406,0.04135972,169.23,169.2,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017448607,0.04135972,169.23,169.22,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017449299,5.95085972,169.23,169.22,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017449499,0.04135972,169.23,169.2,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017450010,5.9106,169.21,169.2,7.754029]
["bitfinex-derivatives","SOLF0:USTF0",1740017450705,5.9106,169.2,169.19,0.04082898]
["bitfinex-derivatives","SOLF0:USTF0",1740017451308,5.9131,169.13,169.11,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017451505,5.9131,169.13,169.09,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740017451707,12.0741843,169.17,169.08,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017451906,5.9141,169.11,169.08,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017452509,5.95380569,169.11,169.08,12.11507055]
["bitfinex-derivatives","SOLF0:USTF0",1740017453310,5.9141,169.1,169.08,12.11507055]
["bitfinex-derivatives","SOLF0:USTF0",1740017453715,0.03970569,169.11,169.08,12.11507055]
["bitfinex-derivatives","SOLF0:USTF0",1740017454518,5.95350569,169.11,169.08,12.11507055]
["bitfinex-derivatives","SOLF0:USTF0",1740017454714,0.03970569,169.11,169.08,12.11507055]
["bitfinex-derivatives","SOLF0:USTF0",1740017462514,5.9141,169.1,169.08,12.11507055]
["bitfinex-derivatives","SOLF0:USTF0",1740017462714,0.03970569,169.11,169.08,12.11507055]
["bitfinex-derivatives","SOLF0:USTF0",1740017462917,5.9144,169.09,169.08,0.04088625]
["bitfinex-derivatives","SOLF0:USTF0",1740017463623,5.95370569,169.11,169.08,0.04088625]
["bitfinex-derivatives","SOLF0:USTF0",1740017464817,5.9142,169.1,169.08,0.04088625]
["bitfinex-derivatives","SOLF0:USTF0",1740017465225,0.03970569,169.11,169.08,0.04088625]
["bitfinex-derivatives","SOLF0:USTF0",1740017465520,5.9144,169.09,169.08,0.04088625]
["bitfinex-derivatives","SOLF0:USTF0",1740017467518,5.95370569,169.11,169.08,12.11507055]
["bitfinex-derivatives","SOLF0:USTF0",1740017468018,0.03970569,169.11,169.08,12.11507055]
["bitfinex-derivatives","SOLF0:USTF0",1740017468616,0.03970569,169.11,169.1,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740017468820,0.03970569,169.11,169.08,12.11507055]
["bitfinex-derivatives","SOLF0:USTF0",1740017469015,0.03970569,169.11,169.08,18.02977055]
["bitfinex-derivatives","SOLF0:USTF0",1740017469222,0.03970569,169.11,169.08,0.04088625]
["bitfinex-derivatives","SOLF0:USTF0",1740017470222,5.9143,169.1,169.08,0.04088625]
["bitfinex-derivatives","SOLF0:USTF0",1740017470816,5.9144,169.09,169.08,0.04088625]
["bitfinex-derivatives","SOLF0:USTF0",1740017474820,0.03970569,169.11,169.02,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017475023,5.9171,169.02,168.99,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017475227,12.0741843,169.11,168.99,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017475425,12.0741843,169.08,168.99,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017476129,12.0741843,169.08,169.02,0.04378906]
["bitfinex-derivatives","SOLF0:USTF0",1740017476130,0.04497191,169.05,169.02,0.04378906]
["bitfinex-derivatives","SOLF0:USTF0",1740017477133,5.9165,169.03,169.02,0.04378906]
["bitfinex-derivatives","SOLF0:USTF0",1740017477428,7.84497191,169.05,168.96,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017477619,1.7731,169.04,168.96,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017478322,1.7731,169.04,168.93,24.58728056]
["bitfinex-derivatives","SOLF0:USTF0",1740017478524,0.04522089,169.02,168.98,0.04260872]
["bitfinex-derivatives","SOLF0:USTF0",1740017480225,5.9179,168.99,168.98,0.04260872]
["bitfinex-derivatives","SOLF0:USTF0",1740017480433,0.04522089,169.02,168.94,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017480730,1.8135,169.03,168.94,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017481437,5.919,168.97,168.94,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017481627,0.04252036,169.0,168.97,0.0374243]
["bitfinex-derivatives","SOLF0:USTF0",1740017481824,5.9183,168.98,168.97,0.0374243]
["bitfinex-derivatives","SOLF0:USTF0",1740017483630,5.9183,168.98,168.97,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017486832,5.918,168.99,168.97,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017487327,0.04252036,169.0,168.97,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017488336,5.9183,168.98,168.97,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017488534,0.04252036,169.0,168.97,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017489137,5.9179,168.99,168.97,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017490242,5.9183,168.98,168.97,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017492139,0.04252036,169.0,168.97,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017492344,6.52650698,169.12,168.97,12.0742086]
["bitfinex-derivatives","SOLF0:USTF0",1740017492540,1.00350698,169.11,169.01,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017492741,5.9155,169.06,169.01,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017492942,12.0741843,169.1,168.98,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017493142,1.00344033,169.09,168.98,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017493339,12.0741843,169.1,168.98,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017493544,0.04320318,169.05,169.02,0.04278328]
["bitfinex-derivatives","SOLF0:USTF0",1740017493739,17.5971843,169.12,169.01,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017493945,0.04032169,169.05,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017494148,17.5971843,169.12,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017494345,0.04311168,169.05,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017494551,17.5971843,169.12,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017494943,5.9161,169.05,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017495145,17.5971843,169.12,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017495349,0.03821119,169.05,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017495649,0.04102531,169.05,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017497147,5.9163,169.04,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017497348,0.04102531,169.05,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017497745,5.9165,169.03,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017497947,0.04102531,169.05,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017501654,5.9165,169.03,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017507057,0.04102531,169.05,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017507756,5.95712531,169.05,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017508461,0.04102531,169.05,169.02,0.03787125]
["bitfinex-derivatives","SOLF0:USTF0",1740017509260,0.04102531,169.05,169.04,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017509766,3.4643,169.13,169.04,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017510864,0.0388727,169.1,169.07,0.04490437]
["bitfinex-derivatives","SOLF0:USTF0",1740017511963,0.0388727,169.1,169.07,5.95990437]
["bitfinex-derivatives","SOLF0:USTF0",1740017512759,0.0388727,169.1,169.07,0.04490437]
["bitfinex-derivatives","SOLF0:USTF0",1740017512964,0.0388727,169.1,169.08,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740017513368,132.82,169.19,169.07,12.11908867]
["bitfinex-derivatives","SOLF0:USTF0",1740017513578,12.0741843,169.2,169.1,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017514470,0.04488956,169.17,169.13,0.04278257]
["bitfinex-derivatives","SOLF0:USTF0",1740017515170,5.9122,169.16,169.13,0.04278257]
["bitfinex-derivatives","SOLF0:USTF0",1740017515569,0.04488956,169.17,169.13,0.04278257]
["bitfinex-derivatives","SOLF0:USTF0",1740017517068,5.95668956,169.17,169.13,0.04278257]
["bitfinex-derivatives","SOLF0:USTF0",1740017517262,0.04488956,169.17,169.13,0.04278257]
["bitfinex-derivatives","SOLF0:USTF0",1740017517670,5.9127,169.14,169.13,0.04278257]
["bitfinex-derivatives","SOLF0:USTF0",1740017519174,5.9123,169.16,169.13,0.04278257]
["bitfinex-derivatives","SOLF0:USTF0",1740017520374,0.04488956,169.17,169.13,0.04278257]
["bitfinex-derivatives","SOLF0:USTF0",1740017520576,5.9121,169.16,169.13,0.04278257]
["bitfinex-derivatives","SOLF0:USTF0",1740017521471,5.9124,169.15,169.13,0.04278257]
["bitfinex-derivatives","SOLF0:USTF0",1740017521676,0.04488956,169.17,169.13,0.04278257]
["bitfinex-derivatives","SOLF0:USTF0",1740017523677,5.9121,169.16,169.13,0.04278257]
["bitfinex-derivatives","SOLF0:USTF0",1740017524978,0.04488956,169.17,169.13,12.11696687]
["bitfinex-derivatives","SOLF0:USTF0",1740017525776,0.04488956,169.17,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740017526679,5.9103,169.21,169.16,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740017527280,5.9103,169.21,169.16,17.9861843]
["bitfinex-derivatives","SOLF0:USTF0",1740017527676,5.9099,169.22,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740017527879,0.04001031,169.2,169.17,5.95697262]
["bitfinex-derivatives","SOLF0:USTF0",1740017528573,0.04001031,169.2,169.17,0.04537262]
["bitfinex-derivatives","SOLF0:USTF0",1740017533886,0.04001031,169.2,169.17,5.95677262]
["bitfinex-derivatives","SOLF0:USTF0",1740017536389,0.04001031,169.2,169.19,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017536593,0.04001031,169.2,169.19,17.9850843]
["bitfinex-derivatives","SOLF0:USTF0",1740017541295,5.9086,169.26,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740017541494,5.9086,169.26,169.22,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017542097,1.7558,169.28,169.22,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017542500,0.03823337,169.27,169.23,0.04449572]
["bitfinex-derivatives","SOLF0:USTF0",1740017543197,5.9091,169.25,169.23,0.04449572]
["bitfinex-derivatives","SOLF0:USTF0",1740017544294,0.03823337,169.27,169.23,0.04449572]
["bitfinex-derivatives","SOLF0:USTF0",1740017544497,0.03823337,169.27,169.25,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017544893,2.74162648,169.36,169.25,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017545102,1.7398,169.36,169.28,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017546196,5.9063,169.33,169.3,0.04189476]
["bitfinex-derivatives","SOLF0:USTF0",1740017548199,0.03779972,169.34,169.3,0.04189476]
["bitfinex-derivatives","SOLF0:USTF0",1740017548200,5.9067,169.31,169.3,0.04189476]
["bitfinex-derivatives","SOLF0:USTF0",1740017550396,5.94369972,169.34,169.3,0.04189476]
["bitfinex-derivatives","SOLF0:USTF0",1740017551702,5.9062,169.33,169.3,0.04189476]
["bitfinex-derivatives","SOLF0:USTF0",1740017552299,5.9067,169.31,169.3,0.04189476]
["bitfinex-derivatives","SOLF0:USTF0",1740017552603,0.03779972,169.34,169.23,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017552900,5.9077,169.29,169.23,17.9835843]
["bitfinex-derivatives","SOLF0:USTF0",1740017553102,12.0741843,169.35,169.23,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017553501,5.9073,169.3,169.27,0.04390095]
["bitfinex-derivatives","SOLF0:USTF0",1740017553902,0.04526704,169.31,169.27,0.04390095]
["bitfinex-derivatives","SOLF0:USTF0",1740017554200,5.9077,169.29,169.27,0.04390095]
["bitfinex-derivatives","SOLF0:USTF0",1740017554407,0.04526704,169.31,169.27,0.04390095]
["bitfinex-derivatives","SOLF0:USTF0",1740017555199,5.9078,169.28,169.27,0.04390095]
["bitfinex-derivatives","SOLF0:USTF0",1740017555603,0.04526704,169.31,169.27,0.04390095]
["bitfinex-derivatives","SOLF0:USTF0",1740017556000,5.9077,169.29,169.27,0.04390095]
["bitfinex-derivatives","SOLF0:USTF0",1740017556200,0.04526704,169.31,169.27,0.04390095]
["bitfinex-derivatives","SOLF0:USTF0",1740017556911,5.9078,169.28,169.27,0.04390095]
["bitfinex-derivatives","SOLF0:USTF0",1740017557204,0.04526704,169.31,169.27,0.04390095]
["bitfinex-derivatives","SOLF0:USTF0",1740017558403,5.9074,169.3,169.27,0.04390095]
["bitfinex-derivatives","SOLF0:USTF0",1740017559107,5.9075,169.29,169.27,0.04390095]
["bitfinex-derivatives","SOLF0:USTF0",1740017559607,0.04526704,169.31,169.27,0.04390095]
["bitfinex-derivatives","SOLF0:USTF0",1740017559804,5.9078,169.28,169.27,0.04390095]
["bitfinex-derivatives","SOLF0:USTF0",1740017563712,0.04526704,169.31,169.21,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017563916,5.9093,169.24,169.21,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017564111,1.7468,169.3,169.21,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017564318,5.9088,169.26,169.21,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017564513,1.841,169.29,169.21,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017564917,5.9097,169.23,169.18,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017565117,5.9097,169.23,169.19,0.04541447]
["bitfinex-derivatives","SOLF0:USTF0",1740017565423,0.04007222,169.22,169.19,0.04541447]
["bitfinex-derivatives","SOLF0:USTF0",1740017567014,5.9103,169.21,169.19,0.04541447]
["bitfinex-derivatives","SOLF0:USTF0",1740017567415,0.04007222,169.22,169.19,0.04541447]
["bitfinex-derivatives","SOLF0:USTF0",1740017567722,5.9106,169.2,169.19,0.04541447]
["bitfinex-derivatives","SOLF0:USTF0",1740017568224,5.95027222,169.22,169.19,0.04541447]
["bitfinex-derivatives","SOLF0:USTF0",1740017569824,0.04007222,169.22,169.19,0.04541447]
["bitfinex-derivatives","SOLF0:USTF0",1740017570019,5.9102,169.21,169.19,0.04541447]
["bitfinex-derivatives","SOLF0:USTF0",1740017571220,0.04007222,169.22,169.12,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017571427,1.9009,169.2,169.12,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017572330,5.95260534,169.18,169.14,0.04122406]
["bitfinex-derivatives","SOLF0:USTF0",1740017575121,0.04130534,169.18,169.14,0.04122406]
["bitfinex-derivatives","SOLF0:USTF0",1740017575321,0.04130534,169.18,169.15,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017576424,0.04130534,169.18,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740017576826,5.3402,169.26,169.15,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017577020,5.3402,169.26,169.2,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017577623,9.5145,169.26,169.2,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017578022,0.04269923,169.25,169.21,0.03918564]
["bitfinex-derivatives","SOLF0:USTF0",1740017578826,0.04269923,169.25,169.23,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017579327,0.04269923,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740017580334,0.04269923,169.25,169.23,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017582533,0.04269923,169.25,169.23,17.9836843]
["bitfinex-derivatives","SOLF0:USTF0",1740017585831,0.04269923,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740017588435,0.04269923,169.25,169.23,17.9836843]
["bitfinex-derivatives","SOLF0:USTF0",1740017588633,0.04269923,169.25,169.23,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017589438,0.04269923,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740017591840,0.04269923,169.25,169.23,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017592140,0.04269923,169.25,169.23,17.9835843]
["bitfinex-derivatives","SOLF0:USTF0",1740017592443,0.04269923,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740017594636,0.04269923,169.25,169.23,12.0741843]
["bitfinex-derivatives","SOLF0:USTF0",1740017595337,0.04269923,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740017596635,3.6122,169.33,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740017596636,5.9066,169.32,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740017596836,5.9066,169.32,169.28,7.71897597]
["bitfinex-derivatives","SOLF0:USTF0",1740017597834,5.95100175,169.32,169.28,7.75801416]
["bitfinex-derivatives","SOLF0:USTF0",1740017598941,0.04440175,169.32,169.28,7.75801416]
["bitfinex-derivatives","SOLF0:USTF0",1740017599141,0.04440175,169.32,169.28,13.66551416]
["bitfinex-derivatives","SOLF0:USTF0",1740017599846,5.95110175,169.32,169.28,7.75801416]
["bitfinex-derivatives","SOLF0:USTF0",1740017600234,0.04440175,169.32,169.28,7.75801416]
["bitfinex-derivatives","SOLF0:USTF0",1740017600438,5.907,169.31,169.28,7.75801416]
["bitfinex-derivatives","SOLF0:USTF0",1740017603048,5.95090175,169.32,169.28,7.75801416]
["bitfinex-derivatives","SOLF0:USTF0",1740017604841,5.95090175,169.32,169.28,13.66581416]
["bitfinex-derivatives","SOLF0:USTF0",1740017605348,5.95090175,169.32,169.28,7.75801416]
["bitfinex-derivatives","SOLF0:USTF0",1740017605747,0.04440175,169.32,169.28,7.75801416]
["bitfinex-derivatives","SOLF0:USTF0",1740017605947,5.9068,169.31,169.28,7.75801416]
["bitfinex-derivatives","SOLF0:USTF0",1740017607249,5.95090175,169.32,169.28,13.66581416]
["bitfinex-derivatives","SOLF0:USTF0",1740017607446,0.04440175,169.32,169.28,0.03903819]
["bitfinex-derivatives","SOLF0:USTF0",1740017607648,0.04440175,169.32,169.28,7.75801416]
["bitfinex-derivatives","SOLF0:USTF0",1740017607848,0.04440175,169.32,169.28,13.66571416]
["bitfinex-derivatives","SOLF0:USTF0",1740017608251,0.04440175,169.32,169.3,7.71897597]
["bitfinex-derivatives","SOLF0:USTF0",1740017608448,0.04440175,169.32,169.3,13.62607597]
["bitfinex-derivatives","SOLF0:USTF0",1740017609043,0.04440175,169.32,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740017609249,5.3953,169.42,169.3,7.71897597]
["bitfinex-derivatives","SOLF0:USTF0",1740017609553,5.3953,169.42,169.36,7.71897597]
["bitfinex-derivatives","SOLF0:USTF0",1740017609953,7.71897597,169.41,169.36,7.71897597]
["bitfinex-derivatives","SOLF0:USTF0",1740017610553,5.904,169.39,169.37,0.04450537]
["bitfinex-derivatives","SOLF0:USTF0",1740017610752,0.04159158,169.4,169.37,0.04450537]
["bitfinex-derivatives","SOLF0:USTF0",1740017610953,5.9043,169.38,169.37,0.04450537]
["bitfinex-derivatives","SOLF0:USTF0",1740017612252,5.94529158,169.4,169.37,0.04450537]
["bitfinex-derivatives","SOLF0:USTF0",1740017612549,0.04159158,169.4,169.37,0.04450537]
["bitfinex-derivatives","SOLF0:USTF0",1740017612752,5.904,169.39,169.37,0.04450537]
["bitfinex-derivatives","SOLF0:USTF0",1740017613253,5.9043,169.38,169.37,0.04450537]
["bitfinex-derivatives","SOLF0:USTF0",1740017613857,0.04159158,169.4,169.37,0.04450537]
["bitfinex-derivatives","SOLF0:USTF0",1740017614758,5.9043,169.38,169.37,0.04450537]
["bitfinex-derivatives","SOLF0:USTF0",1740017615157,0.04159158,169.4,169.37,0.04450537]
["bitfinex-derivatives","SOLF0:USTF0",1740017615357,5.904,169.39,169.37,0.04450537]
["bitfinex-derivatives","SOLF0:USTF0",1740017616054,5.9043,169.38,169.37,0.04450537]
["bitfinex-derivatives","SOLF0:USTF0",1740017618659,0.04159158,169.4,169.37,0.04450537]
["bitfinex-derivatives","SOLF0:USTF0",1740017618859,0.04159158,169.4,169.38,7.71897597]
["bitfinex-derivatives","SOLF0:USTF0",1740017619953,0.04159158,169.4,169.38,13.62327597]
["bitfinex-derivatives","SOLF0:USTF0",1740017620162,0.04159158,169.4,169.38,7.71897597]
["bitfinex-derivatives","SOLF0:USTF0",1740017620564,0.04159158,169.4,169.37,12.0894105]
["bitfinex-derivatives","SOLF0:USTF0",1740017621864,0.04159158,169.4,169.37,17.9938105]
["bitfinex-derivatives","SOLF0:USTF0",1740017622261,0.04159158,169.4,169.37,12.0894105]
["bitfinex-derivatives","SOLF0:USTF0",1740017623061,0.04159158,169.4,169.37,17.9940105]
["bitfinex-derivatives","SOLF0:USTF0",1740017624668,0.04159158,169.4,169.37,12.0894105]
["bitfinex-derivatives","SOLF0:USTF0",1740017625171,0.04159158,169.4,169.37,17.9940105]
["bitfinex-derivatives","SOLF0:USTF0",1740017627464,0.04159158,169.4,169.39,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740017627665,3.6364,169.48,169.37,12.0894105]
["bitfinex-derivatives","SOLF0:USTF0",1740017627862,1.7988,169.48,169.41,12.04490513]
["bitfinex-derivatives","SOLF0:USTF0",1740017628376,144.56490513,169.59,169.47,12.04490513]
["bitfinex-derivatives","SOLF0:USTF0",1740017628572,6.56396874,169.57,169.47,12.04490513]
["bitfinex-derivatives","SOLF0:USTF0",1740017628766,5.9438478,169.54,169.51,0.04237607]
["bitfinex-derivatives","SOLF0:USTF0",1740017629175,0.0450478,169.54,169.51,0.04237607]
["bitfinex-derivatives","SOLF0:USTF0",1740017633475,0.0450478,169.54,169.51,5.94207607]
["bitfinex-derivatives","SOLF0:USTF0",1740017641785,0.0450478,169.54,169.51,0.04237607]
["bitfinex-derivatives","SOLF0:USTF0",1740017642184,0.0450478,169.54,169.53,12.04490513]
["bitfinex-derivatives","SOLF0:USTF0",1740017642385,5.4364,169.67,169.56,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1740017642585,7.69143548,169.65,169.59,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017643591,0.04038358,169.64,169.6,0.04321082]
["bitfinex-derivatives","SOLF0:USTF0",1740017643888,5.8959,169.63,169.6,0.04321082]
["bitfinex-derivatives","SOLF0:USTF0",1740017644088,0.04038358,169.64,169.6,0.04321082]
["bitfinex-derivatives","SOLF0:USTF0",1740017644685,5.8962,169.62,169.6,0.04321082]
["bitfinex-derivatives","SOLF0:USTF0",1740017645390,5.8963,169.61,169.6,0.04321082]
["bitfinex-derivatives","SOLF0:USTF0",1740017649596,7.69143548,169.63,169.6,0.04321082]
["bitfinex-derivatives","SOLF0:USTF0",1740017649899,5.8956,169.63,169.6,0.04321082]
["bitfinex-derivatives","SOLF0:USTF0",1740017650091,0.04038358,169.64,169.61,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017650290,0.04038358,169.64,169.6,0.04321082]
["bitfinex-derivatives","SOLF0:USTF0",1740017650891,5.896,169.62,169.6,0.04321082]
["bitfinex-derivatives","SOLF0:USTF0",1740017651589,7.69143548,169.63,169.6,0.04321082]
["bitfinex-derivatives","SOLF0:USTF0",1740017651790,7.69143548,169.61,169.53,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017651996,7.69143548,169.59,169.53,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017652195,5.8983,169.56,169.53,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017652795,7.69143548,169.57,169.51,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017652996,5.93871857,169.56,169.53,0.03819087]
["bitfinex-derivatives","SOLF0:USTF0",1740017653590,0.04061857,169.56,169.53,0.03819087]
["bitfinex-derivatives","SOLF0:USTF0",1740017653994,5.8986,169.55,169.53,0.03819087]
["bitfinex-derivatives","SOLF0:USTF0",1740017654393,0.04061857,169.56,169.53,0.03819087]
["bitfinex-derivatives","SOLF0:USTF0",1740017654697,5.93901857,169.56,169.53,0.03819087]
["bitfinex-derivatives","SOLF0:USTF0",1740017655193,5.8984,169.55,169.53,0.03819087]
["bitfinex-derivatives","SOLF0:USTF0",1740017655396,0.04061857,169.56,169.53,7.72962635]
["bitfinex-derivatives","SOLF0:USTF0",1740017656895,7.69143548,169.55,169.45,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017657095,7.69143548,169.52,169.45,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017657291,5.8998,169.51,169.47,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017657695,7.69143548,169.52,169.47,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017658096,0.03752001,169.51,169.48,0.04105052]
["bitfinex-derivatives","SOLF0:USTF0",1740017658293,5.9004,169.5,169.48,0.04105052]
["bitfinex-derivatives","SOLF0:USTF0",1740017658497,0.03752001,169.51,169.48,0.04105052]
["bitfinex-derivatives","SOLF0:USTF0",1740017659592,7.69143548,169.5,169.48,0.04105052]
["bitfinex-derivatives","SOLF0:USTF0",1740017660097,5.9005,169.49,169.48,0.04105052]
["bitfinex-derivatives","SOLF0:USTF0",1740017661499,7.69143548,169.5,169.43,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017661697,5.9016,169.46,169.43,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017661898,9.58893548,169.5,169.43,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017662197,5.9011,169.48,169.43,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017662400,9.58893548,169.5,169.43,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017662695,5.94441861,169.48,169.45,0.04306435]
["bitfinex-derivatives","SOLF0:USTF0",1740017663800,5.9012,169.47,169.45,0.04306435]
["bitfinex-derivatives","SOLF0:USTF0",1740017663998,0.04351861,169.48,169.45,0.04306435]
["bitfinex-derivatives","SOLF0:USTF0",1740017665304,5.94461861,169.48,169.45,0.04306435]
["bitfinex-derivatives","SOLF0:USTF0",1740017665505,5.94461861,169.48,169.45,7.73449983]
["bitfinex-derivatives","SOLF0:USTF0",1740017665905,5.9012,169.47,169.45,7.73449983]
["bitfinex-derivatives","SOLF0:USTF0",1740017668007,0.04351861,169.48,169.45,7.73449983]
["bitfinex-derivatives","SOLF0:USTF0",1740017668204,7.73495409,169.48,169.45,0.04306435]
["bitfinex-derivatives","SOLF0:USTF0",1740017668405,5.9015,169.46,169.45,0.04306435]
["bitfinex-derivatives","SOLF0:USTF0",1740017668602,7.73495409,169.48,169.39,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017668603,7.69143548,169.44,169.39,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017669007,7.69143548,169.46,169.39,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017669706,0.04221627,169.44,169.41,0.0432162]
["bitfinex-derivatives","SOLF0:USTF0",1740017671108,5.94451627,169.44,169.41,0.0432162]
["bitfinex-derivatives","SOLF0:USTF0",1740017673312,5.9029,169.42,169.41,0.0432162]
["bitfinex-derivatives","SOLF0:USTF0",1740017675809,5.9027,169.43,169.41,0.0432162]
["bitfinex-derivatives","SOLF0:USTF0",1740017676004,0.04221627,169.44,169.41,0.0432162]
["bitfinex-derivatives","SOLF0:USTF0",1740017676207,5.9029,169.42,169.41,0.0432162]
["bitfinex-derivatives","SOLF0:USTF0",1740017676809,5.9026,169.43,169.41,0.0432162]
["bitfinex-derivatives","SOLF0:USTF0",1740017677816,5.94451627,169.44,169.41,0.0432162]
["bitfinex-derivatives","SOLF0:USTF0",1740017678016,0.04221627,169.44,169.41,7.73465168]
["bitfinex-derivatives","SOLF0:USTF0",1740017684121,0.04221627,169.44,169.43,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017684312,0.04221627,169.44,169.43,13.59403548]
["bitfinex-derivatives","SOLF0:USTF0",1740017684518,5.9006,169.49,169.43,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017684824,7.7977,169.5,169.48,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017685215,5.9002,169.5,169.48,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017685625,0.04086213,169.51,169.48,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017685818,0.04086213,169.51,169.5,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017687725,0.04086213,169.51,169.5,13.59153548]
["bitfinex-derivatives","SOLF0:USTF0",1740017688628,7.754,169.58,169.51,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740017688825,7.754,169.58,169.54,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017689022,60.32215772,169.6,169.54,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017689324,7.69143548,169.62,169.56,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017689722,0.04317242,169.61,169.57,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1740017690126,5.8971,169.59,169.57,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1740017697034,5.8967,169.6,169.57,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1740017697535,0.04317242,169.61,169.57,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1740017697733,5.93957242,169.61,169.57,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1740017697936,0.04317242,169.61,169.58,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017700542,0.04317242,169.61,169.57,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1740017700842,0.04317242,169.61,169.57,5.94101301]
["bitfinex-derivatives","SOLF0:USTF0",1740017701236,0.04317242,169.61,169.57,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1740017701539,7.69143548,169.58,169.48,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740017701749,7.69143548,169.56,169.49,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017702044,7.78,169.59,169.53,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017702344,1.801,169.64,169.48,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740017702345,1.8833,169.63,169.57,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017702545,5.8962,169.62,169.57,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017702838,0.03760542,169.62,169.58,0.03760218]
["bitfinex-derivatives","SOLF0:USTF0",1740017703143,7.69143548,169.6,169.58,0.03760218]
["bitfinex-derivatives","SOLF0:USTF0",1740017703841,5.897,169.59,169.58,0.03760218]
["bitfinex-derivatives","SOLF0:USTF0",1740017704037,7.69143548,169.6,169.52,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017704243,7.69143548,169.58,169.52,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017704542,5.8987,169.55,169.52,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017705142,5.8987,169.55,169.52,7.73505063]
["bitfinex-derivatives","SOLF0:USTF0",1740017705341,5.94080994,169.55,169.52,7.73505063]
["bitfinex-derivatives","SOLF0:USTF0",1740017706640,0.04210994,169.55,169.52,7.73505063]
["bitfinex-derivatives","SOLF0:USTF0",1740017707842,5.94070994,169.55,169.52,7.73505063]
["bitfinex-derivatives","SOLF0:USTF0",1740017708040,0.04210994,169.55,169.52,7.73505063]
["bitfinex-derivatives","SOLF0:USTF0",1740017708241,0.04210994,169.55,169.52,0.04361515]
["bitfinex-derivatives","SOLF0:USTF0",1740017708444,5.899,169.54,169.52,0.04361515]
["bitfinex-derivatives","SOLF0:USTF0",1740017710746,5.94060994,169.55,169.52,0.04361515]
["bitfinex-derivatives","SOLF0:USTF0",1740017710948,0.04210994,169.55,169.52,7.73505063]
["bitfinex-derivatives","SOLF0:USTF0",1740017711844,0.04210994,169.55,169.52,0.04361515]
["bitfinex-derivatives","SOLF0:USTF0",1740017713047,7.69143548,169.54,169.44,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740017713350,7.69143548,169.52,169.46,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017713547,5.8998,169.51,169.46,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017713741,7.69143548,169.54,169.48,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017713946,3.6216,169.55,169.48,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017714448,0.04485014,169.53,169.5,0.04335164]
["bitfinex-derivatives","SOLF0:USTF0",1740017715451,5.94405014,169.53,169.5,0.04335164]
["bitfinex-derivatives","SOLF0:USTF0",1740017715845,0.04485014,169.53,169.5,0.04335164]
["bitfinex-derivatives","SOLF0:USTF0",1740017716045,5.8998,169.51,169.5,0.04335164]
["bitfinex-derivatives","SOLF0:USTF0",1740017716247,7.69143548,169.52,169.46,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017716446,7.69143548,169.52,169.44,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017716644,5.9012,169.48,169.44,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017717549,5.9013,169.47,169.44,7.73455924]
["bitfinex-derivatives","SOLF0:USTF0",1740017718151,5.94289604,169.48,169.44,7.73455924]
["bitfinex-derivatives","SOLF0:USTF0",1740017718654,0.04199604,169.48,169.44,7.73455924]
["bitfinex-derivatives","SOLF0:USTF0",1740017720255,0.04199604,169.48,169.46,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017725553,0.04199604,169.48,169.44,0.04312376]
["bitfinex-derivatives","SOLF0:USTF0",1740017726258,7.73343152,169.48,169.44,0.04312376]
["bitfinex-derivatives","SOLF0:USTF0",1740017726461,7.73343152,169.48,169.44,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017726462,5.9019,169.45,169.44,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017727152,7.69143548,169.46,169.44,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017727354,11.2863,169.47,169.44,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017727858,5.9018,169.46,169.44,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017728157,5.3849,169.47,169.44,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017728347,5.9019,169.45,169.44,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017729655,11.2862,169.47,169.44,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017729958,5.3849,169.47,169.44,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017730252,5.9018,169.46,169.44,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017730456,5.3849,169.47,169.44,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017730657,7.69143548,169.46,169.44,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017731465,5.9019,169.45,169.44,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017735762,13.6819,169.45,169.44,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740017738664,7.78,169.45,169.24,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017738965,7.69143548,169.44,169.36,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017739966,0.04188498,169.42,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017740460,5.94508498,169.42,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017740661,0.04188498,169.42,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017741358,5.9033,169.41,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017741565,0.04188498,169.42,169.4,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017743664,0.04188498,169.42,169.39,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017744165,0.04188498,169.42,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017744370,5.904,169.39,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017746369,0.04188498,169.42,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017746571,0.04188498,169.42,169.41,7.69143548]
["bitfinex-derivatives","SOLF0:USTF0",1740017748562,0.04188498,169.42,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017749773,5.9034,169.41,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017750270,0.04188498,169.42,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017750468,5.9037,169.4,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017750767,0.04188498,169.42,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017751161,5.9033,169.41,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017752372,0.04188498,169.42,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017752970,0.04188498,169.42,169.38,5.93931727]
["bitfinex-derivatives","SOLF0:USTF0",1740017753671,0.04188498,169.42,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017753870,0.04188498,169.42,169.38,5.93951727]
["bitfinex-derivatives","SOLF0:USTF0",1740017754466,0.04188498,169.42,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017756765,5.9035,169.41,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017758074,5.904,169.39,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017760466,0.04188498,169.42,169.38,0.03521727]
["bitfinex-derivatives","SOLF0:USTF0",1740017761676,0.04188498,169.42,169.39,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740017761979,1.8997,169.5,169.41,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017762276,1.8997,169.5,169.42,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740017762478,1.8997,169.5,169.41,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017762672,5.9011,169.48,169.41,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017762876,1.8997,169.5,169.41,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017763177,0.04094428,169.46,169.43,0.03760603]
["bitfinex-derivatives","SOLF0:USTF0",1740017764781,0.04094428,169.46,169.43,5.94010603]
["bitfinex-derivatives","SOLF0:USTF0",1740017765179,0.04094428,169.46,169.43,0.03760603]
["bitfinex-derivatives","SOLF0:USTF0",1740017766280,12.08534173,169.46,169.43,0.03760603]
["bitfinex-derivatives","SOLF0:USTF0",1740017766484,11.5466,169.45,169.35,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017766676,12.04439745,169.43,169.35,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017766982,5.905,169.37,169.35,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017767483,5.905,169.36,169.35,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017767984,0.04210282,169.38,169.35,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017768982,5.905,169.37,169.35,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017769484,0.04210282,169.38,169.35,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017769885,0.04210282,169.38,169.34,0.03949622]
["bitfinex-derivatives","SOLF0:USTF0",1740017774985,5.9054,169.35,169.34,0.03949622]
["bitfinex-derivatives","SOLF0:USTF0",1740017775484,0.04210282,169.38,169.34,0.03949622]
["bitfinex-derivatives","SOLF0:USTF0",1740017776689,12.08650027,169.38,169.34,0.03949622]
["bitfinex-derivatives","SOLF0:USTF0",1740017776990,12.04439745,169.35,169.25,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017777284,12.04439745,169.35,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740017777787,12.04439745,169.35,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740017778181,0.04263073,169.33,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740017779488,0.04263073,169.33,169.25,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017779683,0.04263073,169.33,169.28,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017779884,3.5766,169.42,169.31,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017780090,19.82439745,169.46,169.35,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017780990,5.9036,169.41,169.35,17.94969745]
["bitfinex-derivatives","SOLF0:USTF0",1740017781186,5.9036,169.41,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017783390,5.9036,169.4,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017785793,5.94052027,169.42,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017786093,0.03732027,169.42,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017786392,5.9035,169.41,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017787193,5.9036,169.4,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017788889,0.03732027,169.42,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017791496,5.9033,169.41,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017791695,0.03732027,169.42,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017797392,5.94022027,169.42,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017797796,0.03732027,169.42,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017799200,5.94022027,169.42,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017802504,0.03732027,169.42,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017802805,5.94032027,169.42,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017805007,0.03732027,169.42,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017806106,5.9036,169.4,169.39,0.04099647]
["bitfinex-derivatives","SOLF0:USTF0",1740017807915,19.82439745,169.4,169.28,65.5660815]
["bitfinex-derivatives","SOLF0:USTF0",1740017808103,12.04439745,169.37,169.28,65.5660815]
["bitfinex-derivatives","SOLF0:USTF0",1740017808305,5.9062,169.33,169.26,20.24015763]
["bitfinex-derivatives","SOLF0:USTF0",1740017808509,12.04439745,169.37,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740017808908,0.04182662,169.34,169.26,20.24015763]
["bitfinex-derivatives","SOLF0:USTF0",1740017810210,0.04182662,169.34,169.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740017811116,0.04182662,169.34,169.26,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017812516,5.94762662,169.34,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740017812714,0.04182662,169.34,169.26,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017813307,5.9067,169.32,169.26,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017814114,5.9067,169.32,169.26,17.95269745]
["bitfinex-derivatives","SOLF0:USTF0",1740017814612,12.04439745,169.3,169.2,32.78304074]
["bitfinex-derivatives","SOLF0:USTF0",1740017815012,12.04439745,169.3,169.18,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017815013,0.04302406,169.27,169.18,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017815617,0.04302406,169.27,169.19,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017815807,0.04302406,169.27,169.22,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017816012,0.04302406,169.27,169.18,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017816409,12.08742151,169.27,169.18,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017816611,0.04302406,169.27,169.19,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017816916,5.95122406,169.27,169.19,17.95509745]
["bitfinex-derivatives","SOLF0:USTF0",1740017817819,0.04302406,169.27,169.19,17.95509745]
["bitfinex-derivatives","SOLF0:USTF0",1740017818017,5.9086,169.26,169.19,17.95509745]
["bitfinex-derivatives","SOLF0:USTF0",1740017819717,0.04302406,169.27,169.19,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017820720,5.9089,169.25,169.19,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017821119,0.04302406,169.27,169.17,68.1527644]
["bitfinex-derivatives","SOLF0:USTF0",1740017821320,12.04439745,169.27,169.17,68.1527644]
["bitfinex-derivatives","SOLF0:USTF0",1740017821513,12.04439745,169.27,169.04,175.9596012]
["bitfinex-derivatives","SOLF0:USTF0",1740017821514,12.0888513,169.24,169.13,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017821717,12.04439745,169.21,169.11,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740017821912,0.0424361,169.2,169.11,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740017822117,5.9119,169.17,169.1,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017822314,12.04439745,169.21,169.1,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017822522,0.0386472,169.15,169.1,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017822724,0.0386472,169.15,169.1,17.95839745]
["bitfinex-derivatives","SOLF0:USTF0",1740017825422,0.0386472,169.15,169.1,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017826323,0.0386472,169.15,168.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740017826528,0.0386472,169.15,169.04,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017826828,0.04495213,169.11,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740017827427,0.04495213,169.11,169.04,17.96029745]
["bitfinex-derivatives","SOLF0:USTF0",1740017827627,0.04495213,169.11,169.04,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017827822,0.04495213,169.11,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740017828024,0.04495213,169.11,169.01,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017828217,0.04162254,169.06,169.01,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017829023,0.04162254,169.06,169.01,17.96159745]
["bitfinex-derivatives","SOLF0:USTF0",1740017829532,0.04162254,169.06,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740017829732,0.04162254,169.06,168.98,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017829931,5.95712254,169.06,169.0,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740017830132,0.04162254,169.06,169.01,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017831128,0.04162254,169.06,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740017831733,0.04162254,169.06,169.01,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017831933,0.04162254,169.06,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740017832334,0.04162254,169.06,169.01,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017833637,0.0377264,169.01,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740017835232,0.0377264,169.01,168.95,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017835435,19.84439745,169.08,168.99,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017835634,7.8,169.08,168.99,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017836040,13.715,169.08,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740017836233,13.715,169.08,168.99,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017836435,7.8,169.08,168.99,12.04439745]
["bitfinex-derivatives","SOLF0:USTF0",1740017836738,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017838139,0.04292071,169.05,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740017839046,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017840643,5.9165,169.03,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017841045,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017843647,5.95882071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017843847,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017848850,5.95882071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017852053,5.9165,169.03,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017855156,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017855855,5.9162,169.04,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017856653,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017858458,0.04292071,169.05,169.02,5.95643802]
["bitfinex-derivatives","SOLF0:USTF0",1740017858751,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017859652,5.95872071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017862155,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017862360,5.9165,169.03,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017863257,5.9162,169.04,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017863660,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017863858,5.9163,169.04,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017864761,5.95882071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017865457,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017866565,5.9163,169.04,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017866761,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017867266,5.95882071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017867466,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017869162,5.9165,169.03,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017869357,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017869557,5.95902071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017870169,5.9163,169.04,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017870462,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017870868,5.9165,169.04,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017872070,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017873365,5.9162,169.04,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017874665,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017875669,5.9163,169.04,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017876467,5.95882071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017876873,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017877675,5.9165,169.04,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017878076,0.04292071,169.05,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017878276,5.9165,169.03,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017880978,13.66264665,169.03,169.02,0.03953802]
["bitfinex-derivatives","SOLF0:USTF0",1740017881377,5.9181,168.99,168.93,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1740017881576,5.9181,168.99,168.94,7.74614665]
["bitfinex-derivatives","SOLF0:USTF0",1740017882277,7.74614665,168.99,168.94,7.74614665]
["bitfinex-derivatives","SOLF0:USTF0",1740017882478,0.04438813,168.98,168.94,7.74614665]
["bitfinex-derivatives","SOLF0:USTF0",1740017883077,0.04438813,168.98,168.96,7.74614665]
["bitfinex-derivatives","SOLF0:USTF0",1740017886380,0.04438813,168.98,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740017886578,21.62519149,169.08,168.97,12.10179149]
["bitfinex-derivatives","SOLF0:USTF0",1740017886779,5.9161,169.05,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740017887278,1.7234,169.08,168.97,12.10179149]
["bitfinex-derivatives","SOLF0:USTF0",1740017887485,3.5359,169.1,169.0,12.10179149]
["bitfinex-derivatives","SOLF0:USTF0",1740017887883,0.03868507,169.07,169.03,0.04460547]
["bitfinex-derivatives","SOLF0:USTF0",1740017888282,0.03868507,169.07,169.03,5.96100547]
["bitfinex-derivatives","SOLF0:USTF0",1740017889585,0.03868507,169.07,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740017889985,0.03868507,169.07,169.03,12.14639696]
["bitfinex-derivatives","SOLF0:USTF0",1740017890184,0.03868507,169.07,169.03,18.06289696]
["bitfinex-derivatives","SOLF0:USTF0",1740017890982,0.03868507,169.07,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740017891387,0.03868507,169.07,169.03,12.14639696]
["bitfinex-derivatives","SOLF0:USTF0",1740017891587,0.03868507,169.07,169.03,18.06259696]
["bitfinex-derivatives","SOLF0:USTF0",1740017891787,0.03868507,169.07,169.03,12.14639696]
["bitfinex-derivatives","SOLF0:USTF0",1740017892491,0.03868507,169.07,169.04,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740017892689,0.03868507,169.07,169.03,12.14639696]
["bitfinex-derivatives","SOLF0:USTF0",1740017893589,0.03868507,169.07,169.03,0.04460547]
["bitfinex-derivatives","SOLF0:USTF0",1740017894692,0.03868507,169.07,169.03,5.96110547]
["bitfinex-derivatives","SOLF0:USTF0",1740017895290,0.03868507,169.07,169.03,0.04460547]
["bitfinex-derivatives","SOLF0:USTF0",1740017895491,0.03868507,169.07,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740017895991,0.03868507,169.07,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740017896185,140.5,169.14,169.06,12.10179149]
["bitfinex-derivatives","SOLF0:USTF0",1740017896186,132.7,169.14,169.06,12.10179149]
["bitfinex-derivatives","SOLF0:USTF0",1740017896887,5.9145,169.09,169.03,12.10179149]
["bitfinex-derivatives","SOLF0:USTF0",1740017897492,0.03820628,169.08,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017898389,5.95310628,169.08,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017898795,0.03820628,169.08,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017900896,5.95310628,169.08,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017901896,5.9156,169.06,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017902097,0.03820628,169.08,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017903293,5.9157,169.06,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017903893,5.9158,169.05,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017906195,3.6766,169.07,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017906399,5.9155,169.06,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017907295,5.9158,169.05,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017912402,9.592,169.07,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017912603,5.9154,169.07,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017913794,7.78355409,169.08,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017913996,5.9152,169.07,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017914194,7.78355409,169.08,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017914606,5.9152,169.07,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017914804,7.78355409,169.08,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017915307,5.9156,169.06,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017916507,5.9152,169.07,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017918212,0.03820628,169.08,169.04,7.78536993]
["bitfinex-derivatives","SOLF0:USTF0",1740017919508,0.03820628,169.08,169.04,13.70146993]
["bitfinex-derivatives","SOLF0:USTF0",1740017923004,7.78355409,169.08,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017923209,7.74534781,169.06,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017924314,13.66114781,169.06,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017925201,7.74534781,169.06,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017925402,5.9158,169.05,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017925602,0.03820628,169.08,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017925603,7.78355409,169.08,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017926103,5.9155,169.06,169.04,0.04002212]
["bitfinex-derivatives","SOLF0:USTF0",1740017928011,0.03820628,169.08,169.04,7.78536993]
["bitfinex-derivatives","SOLF0:USTF0",1740017929513,0.03820628,169.08,169.06,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017932808,0.03820628,169.08,169.04,7.78536993]
["bitfinex-derivatives","SOLF0:USTF0",1740017934716,0.03820628,169.08,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740017936620,5.9127,169.14,169.06,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017936823,5.9124,169.15,169.1,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017937914,0.04380315,169.14,169.12,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017944222,0.04380315,169.14,169.12,13.65844781]
["bitfinex-derivatives","SOLF0:USTF0",1740017944626,0.04380315,169.14,169.12,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017944822,0.04380315,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740017945029,0.04380315,169.14,169.12,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017945229,0.04380315,169.14,169.12,13.65844781]
["bitfinex-derivatives","SOLF0:USTF0",1740017945529,0.04380315,169.14,169.12,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017945730,0.04380315,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740017946027,7.74534781,169.22,169.12,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017946226,7.74534781,169.22,169.17,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017946729,5.9103,169.21,169.17,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017947229,5.95343693,169.21,169.17,7.78744695]
["bitfinex-derivatives","SOLF0:USTF0",1740017948130,0.04313693,169.21,169.17,7.78744695]
["bitfinex-derivatives","SOLF0:USTF0",1740017948433,0.04313693,169.21,169.19,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017949620,0.04313693,169.21,169.19,13.65614781]
["bitfinex-derivatives","SOLF0:USTF0",1740017950629,0.04313693,169.21,169.19,13.65594781]
["bitfinex-derivatives","SOLF0:USTF0",1740017951023,0.04313693,169.21,169.19,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017956129,5.9106,169.2,169.17,7.78744695]
["bitfinex-derivatives","SOLF0:USTF0",1740017957236,0.04313693,169.21,169.17,7.78744695]
["bitfinex-derivatives","SOLF0:USTF0",1740017957538,5.95363693,169.21,169.17,7.78744695]
["bitfinex-derivatives","SOLF0:USTF0",1740017959437,5.95363693,169.21,169.17,13.69904695]
["bitfinex-derivatives","SOLF0:USTF0",1740017960343,5.95363693,169.21,169.17,7.78744695]
["bitfinex-derivatives","SOLF0:USTF0",1740017961241,0.04313693,169.21,169.17,7.78744695]
["bitfinex-derivatives","SOLF0:USTF0",1740017961439,10.72208112,169.33,169.19,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017961741,14.1753151,169.32,169.26,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017962042,5.9068,169.31,169.26,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017962833,0.04392376,169.3,169.27,0.03833422]
["bitfinex-derivatives","SOLF0:USTF0",1740017964443,0.04392376,169.3,169.28,7.74534781]
["bitfinex-derivatives","SOLF0:USTF0",1740017969046,7.74534781,169.29,169.27,0.03833422]
["bitfinex-derivatives","SOLF0:USTF0",1740017969245,5.9078,169.28,169.27,0.03833422]
["bitfinex-derivatives","SOLF0:USTF0",1740017971349,0.04392376,169.3,169.2,12.0691516]
["bitfinex-derivatives","SOLF0:USTF0",1740017971547,5.9093,169.24,169.2,12.0691516]
["bitfinex-derivatives","SOLF0:USTF0",1740017971944,5.9099,169.22,169.17,12.0691516]
["bitfinex-derivatives","SOLF0:USTF0",1740017972148,13.9272516,169.29,169.17,12.0691516]
["bitfinex-derivatives","SOLF0:USTF0",1740017972547,0.04288176,169.25,169.21,0.04142992]
["bitfinex-derivatives","SOLF0:USTF0",1740017973551,5.9098,169.23,169.21,0.04142992]
["bitfinex-derivatives","SOLF0:USTF0",1740017975252,0.04288176,169.25,169.21,0.04142992]
["bitfinex-derivatives","SOLF0:USTF0",1740017975450,5.9099,169.22,169.21,0.04142992]
["bitfinex-derivatives","SOLF0:USTF0",1740017976960,0.04288176,169.25,169.14,12.0691516]
["bitfinex-derivatives","SOLF0:USTF0",1740017977160,1.8292,169.21,169.11,12.0691516]
["bitfinex-derivatives","SOLF0:USTF0",1740017977353,13.7949516,169.2,169.08,15.6574516]
["bitfinex-derivatives","SOLF0:USTF0",1740017977557,5.9123,169.16,169.08,15.6574516]
["bitfinex-derivatives","SOLF0:USTF0",1740017977861,13.7949516,169.2,169.08,15.6574516]
["bitfinex-derivatives","SOLF0:USTF0",1740017978360,0.04130421,169.16,169.12,0.03870015]
["bitfinex-derivatives","SOLF0:USTF0",1740017979564,5.9126,169.15,169.12,0.03870015]
["bitfinex-derivatives","SOLF0:USTF0",1740017979861,0.04130421,169.16,169.12,0.03870015]
["bitfinex-derivatives","SOLF0:USTF0",1740017980161,5.913,169.14,169.12,0.03870015]
["bitfinex-derivatives","SOLF0:USTF0",1740017980761,5.913,169.13,169.12,0.03870015]
["bitfinex-derivatives","SOLF0:USTF0",1740017980956,0.04130421,169.16,169.04,12.0691516]
["bitfinex-derivatives","SOLF0:USTF0",1740017981157,12.0691516,169.17,169.0,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740017981362,12.0691516,169.14,169.01,12.0691516]
["bitfinex-derivatives","SOLF0:USTF0",1740017981563,9.6273,169.13,169.01,12.0691516]
["bitfinex-derivatives","SOLF0:USTF0",1740017981762,5.9145,169.09,169.01,17.9863516]
["bitfinex-derivatives","SOLF0:USTF0",1740017981965,9.6273,169.13,169.01,12.0691516]
["bitfinex-derivatives","SOLF0:USTF0",1740017982261,0.04335112,169.07,169.03,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1740017986160,5.95875112,169.07,169.03,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1740017987065,0.04335112,169.07,169.03,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1740017988666,0.04335112,169.07,169.04,12.0691516]
["bitfinex-derivatives","SOLF0:USTF0",1740017989572,0.04335112,169.07,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740017990867,0.04335112,169.07,169.04,12.0691516]
["bitfinex-derivatives","SOLF0:USTF0",1740017991062,0.04335112,169.07,169.03,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1740017991769,5.9156,169.06,169.03,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1740017992372,5.95855112,169.07,169.03,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1740017993071,0.04335112,169.07,169.03,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1740017996772,5.9161,169.05,169.03,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1740017997176,1.9046,169.06,169.03,0.03928193]
["bitfinex-derivatives","SOLF0:USTF0",1740017997571,5.9169,169.03,168.96,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740017998370,5.9169,169.03,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740017998566,0.04165174,169.02,168.98,0.0381781]
["bitfinex-derivatives","SOLF0:USTF0",1740017999974,5.9174,169.01,168.98,0.0381781]
["bitfinex-derivatives","SOLF0:USTF0",1740018000373,0.04165174,169.02,168.98,0.0381781]
["bitfinex-derivatives","SOLF0:USTF0",1740018001474,5.95855174,169.02,168.98,0.0381781]
["bitfinex-derivatives","SOLF0:USTF0",1740018001677,0.04165174,169.02,168.98,0.0381781]
["bitfinex-derivatives","SOLF0:USTF0",1740018002274,0.04165174,169.02,168.98,12.1073297]
["bitfinex-derivatives","SOLF0:USTF0",1740018003378,0.04165174,169.02,168.99,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740018003574,0.04165174,169.02,168.98,12.1073297]
["bitfinex-derivatives","SOLF0:USTF0",1740018004081,0.04165174,169.02,168.98,18.0253297]
["bitfinex-derivatives","SOLF0:USTF0",1740018005176,0.04165174,169.02,168.98,12.1073297]
["bitfinex-derivatives","SOLF0:USTF0",1740018005381,0.04165174,169.02,169.01,17.9863516]
["bitfinex-derivatives","SOLF0:USTF0",1740018008586,7.824,169.09,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740018008885,1.8317,169.1,169.01,12.0691516]
["bitfinex-derivatives","SOLF0:USTF0",1740018009485,1.8317,169.1,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740018009694,1.8317,169.1,169.01,12.0691516]
["bitfinex-derivatives","SOLF0:USTF0",1740018009986,0.03841627,169.08,169.05,0.0396436]
["bitfinex-derivatives","SOLF0:USTF0",1740018011883,5.95321627,169.08,169.05,0.0396436]
["bitfinex-derivatives","SOLF0:USTF0",1740018012687,0.03841627,169.08,169.05,0.0396436]
["bitfinex-derivatives","SOLF0:USTF0",1740018013188,5.95321627,169.08,169.05,0.0396436]
["bitfinex-derivatives","SOLF0:USTF0",1740018015991,5.9152,169.07,169.05,0.0396436]
["bitfinex-derivatives","SOLF0:USTF0",1740018016183,0.03841627,169.08,169.05,0.0396436]
["bitfinex-derivatives","SOLF0:USTF0",1740018017692,5.9154,169.07,169.05,0.0396436]
["bitfinex-derivatives","SOLF0:USTF0",1740018018289,5.95321627,169.08,169.05,0.0396436]
["bitfinex-derivatives","SOLF0:USTF0",1740018021088,0.03841627,169.08,169.05,0.0396436]
["bitfinex-derivatives","SOLF0:USTF0",1740018021485,12.10756787,169.08,168.98,12.0691516]
["bitfinex-derivatives","SOLF0:USTF0",1740018021895,12.0691516,169.05,168.96,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740018022191,1.7336,169.04,168.96,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740018022394,5.9177,169.0,168.96,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740018022694,5.9177,169.0,168.98,0.0393128]
["bitfinex-derivatives","SOLF0:USTF0",1740018022886,7.74995041,169.01,168.98,0.0393128]
["bitfinex-derivatives","SOLF0:USTF0",1740018023092,7.74995041,168.99,168.96,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740018023491,7.74995041,168.99,168.94,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740018023795,5.9186,168.98,168.94,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740018024196,5.96107758,168.98,168.94,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740018025398,0.04247758,168.98,168.94,8.19576018]
["bitfinex-derivatives","SOLF0:USTF0",1740018026701,0.04247758,168.98,168.92,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740018028602,5.96077758,168.98,168.92,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740018029903,5.96077758,168.98,168.91,12.11177416]
["bitfinex-derivatives","SOLF0:USTF0",1740018030702,5.96077758,168.98,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740018031505,0.04247758,168.98,168.91,18.03237416]
["bitfinex-derivatives","SOLF0:USTF0",1740018032298,5.9187,168.97,168.91,18.03237416]
["bitfinex-derivatives","SOLF0:USTF0",1740018035905,0.04247758,168.98,168.91,12.11177416]
["bitfinex-derivatives","SOLF0:USTF0",1740018036110,5.96087758,168.98,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740018037108,0.04247758,168.98,168.96,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740018037708,0.04247758,168.98,168.94,12.11177416]
["bitfinex-derivatives","SOLF0:USTF0",1740018037908,0.04247758,168.98,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740018038112,0.04247758,168.98,168.94,12.11177416]
["bitfinex-derivatives","SOLF0:USTF0",1740018039410,0.04247758,168.98,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740018041117,0.04247758,168.98,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740018041624,0.04247758,168.98,168.97,18.03037416]
["bitfinex-derivatives","SOLF0:USTF0",1740018043319,5.9161,169.05,169.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740018044523,0.04256243,169.04,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740018045113,0.04256243,169.04,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740018046717,0.04256243,169.04,169.03,13.65794561]
["bitfinex-derivatives","SOLF0:USTF0",1740018050218,0.04256243,169.04,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740018051917,0.04256243,169.04,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740018053223,0.04256243,169.04,169.01,7.78108257]
["bitfinex-derivatives","SOLF0:USTF0",1740018054425,0.04256243,169.04,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740018055324,0.04256243,169.04,169.03,13.65794561]
["bitfinex-derivatives","SOLF0:USTF0",1740018058622,0.04256243,169.04,169.03,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018068131,0.04256243,169.04,169.02,13.65824561]
["bitfinex-derivatives","SOLF0:USTF0",1740018081039,0.04256243,169.04,169.02,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018081248,5.4267,169.12,169.02,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018081544,5.4267,169.12,169.08,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018082243,1.7977,169.12,169.08,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018082444,0.04296496,169.12,169.08,7.78510651]
["bitfinex-derivatives","SOLF0:USTF0",1740018082742,0.04296496,169.12,169.1,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018083138,5.95636496,169.12,169.1,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018083340,5.95636496,169.12,169.08,7.78510651]
["bitfinex-derivatives","SOLF0:USTF0",1740018083534,7.74144561,169.11,169.08,0.0436609]
["bitfinex-derivatives","SOLF0:USTF0",1740018083846,7.74144561,169.09,169.02,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018084045,7.74144561,169.07,169.02,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018084647,5.9155,169.06,169.02,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018084846,5.95352143,169.06,169.03,0.03738598]
["bitfinex-derivatives","SOLF0:USTF0",1740018085948,0.03802143,169.06,169.03,0.03738598]
["bitfinex-derivatives","SOLF0:USTF0",1740018086744,0.03802143,169.06,169.04,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018088444,0.03802143,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740018090241,5.9134,169.12,169.04,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018090453,5.9134,169.12,169.09,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018091047,5.9138,169.11,169.09,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018091648,0.03869927,169.12,169.09,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018091840,5.95219927,169.12,169.09,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018093749,0.03869927,169.12,169.09,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018095648,0.03869927,169.12,169.11,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018096453,0.03869927,169.12,169.11,13.65514561]
["bitfinex-derivatives","SOLF0:USTF0",1740018097351,5.9113,169.18,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740018097549,5.4101,169.21,169.16,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018097753,56.02250244,169.23,169.2,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018097953,13.15624561,169.26,169.2,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018098251,13.15624561,169.26,169.18,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018098451,0.03843845,169.25,169.21,0.0406981]
["bitfinex-derivatives","SOLF0:USTF0",1740018099452,5.9099,169.22,169.21,0.0406981]
["bitfinex-derivatives","SOLF0:USTF0",1740018107254,7.74144561,169.22,169.14,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018107455,7.74144561,169.18,169.12,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018107652,7.74144561,169.14,169.08,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018107963,5.9134,169.12,169.08,7.74144561]
["bitfinex-derivatives","SOLF0:USTF0",1740018108353,5.95253015,169.12,169.08,7.78192445]
["bitfinex-derivatives","SOLF0:USTF0",1740018108549,5.95253015,169.12,169.08,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740018109463,5.9138,169.11,169.08,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740018110062,5.95263015,169.12,169.08,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740018111462,0.03913015,169.12,169.08,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740018111662,0.03913015,169.12,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740018113460,0.03913015,169.12,169.11,12.09166628]
["bitfinex-derivatives","SOLF0:USTF0",1740018114359,0.03913015,169.12,169.11,18.00536628]
["bitfinex-derivatives","SOLF0:USTF0",1740018115261,5.911,169.19,169.14,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740018116362,5.9514629,169.18,169.15,0.03874138]
["bitfinex-derivatives","SOLF0:USTF0",1740018116671,0.0398629,169.18,169.15,0.03874138]
["bitfinex-derivatives","SOLF0:USTF0",1740018117963,0.0398629,169.18,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740018118163,0.0398629,169.18,169.15,0.03874138]
["bitfinex-derivatives","SOLF0:USTF0",1740018118561,0.0398629,169.18,169.17,18.00326628]
["bitfinex-derivatives","SOLF0:USTF0",1740018128666,0.0398629,169.18,169.17,13.64000486]
["bitfinex-derivatives","SOLF0:USTF0",1740018129671,1.8502,169.27,169.21,13.63850486]
["bitfinex-derivatives","SOLF0:USTF0",1740018129871,1.8502,169.27,169.21,7.72840486]
["bitfinex-derivatives","SOLF0:USTF0",1740018130468,5.9092,169.24,169.21,7.72840486]
["bitfinex-derivatives","SOLF0:USTF0",1740018130664,5.9092,169.24,169.22,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1740018130869,0.04312963,169.26,169.22,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1740018131974,5.9089,169.25,169.22,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1740018132176,0.04312963,169.26,169.22,0.03863736]
["bitfinex-derivatives","SOLF0:USTF0",1740018132475,0.04312963,169.26,169.25,7.72840486]
["bitfinex-derivatives","SOLF0:USTF0",1740018132677,0.00221952,169.26,169.25,13.63720486]
["bitfinex-derivatives","SOLF0:USTF0",1740018133377,1.7334,169.33,169.25,7.72840486]
["bitfinex-derivatives","SOLF0:USTF0",1740018133580,1.7334,169.33,169.31,7.72840486]
["bitfinex-derivatives","SOLF0:USTF0",1740018134881,7.72349352,169.34,169.31,7.72840486]
["bitfinex-derivatives","SOLF0:USTF0",1740018134882,0.04289352,169.34,169.31,7.72840486]
["bitfinex-derivatives","SOLF0:USTF0",1740018135076,0.04289352,169.34,169.33,7.72840486]
["bitfinex-derivatives","SOLF0:USTF0",1740018136077,0.04289352,169.34,169.31,7.72840486]
["bitfinex-derivatives","SOLF0:USTF0",1740018136671,0.04289352,169.34,169.3,0.03865703]
["bitfinex-derivatives","SOLF0:USTF0",1740018137581,0.04289352,169.34,169.3,5.94565703]
["bitfinex-derivatives","SOLF0:USTF0",1740018138878,0.04289352,169.34,169.3,0.03865703]
["bitfinex-derivatives","SOLF0:USTF0",1740018139984,5.9062,169.33,169.3,0.03865703]
["bitfinex-derivatives","SOLF0:USTF0",1740018140278,0.04289352,169.34,169.3,0.03865703]
["bitfinex-derivatives","SOLF0:USTF0",1740018141779,0.04289352,169.34,169.3,5.94565703]
["bitfinex-derivatives","SOLF0:USTF0",1740018143480,0.04289352,169.34,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740018143882,0.04289352,169.34,169.33,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740018146087,9.3795,169.42,169.31,12.05807439]
["bitfinex-derivatives","SOLF0:USTF0",1740018146292,9.3795,169.42,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740018147393,0.03993788,169.41,169.38,0.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1740018148592,5.9036,169.4,169.38,0.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1740018149092,0.03993788,169.41,169.38,0.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1740018150890,5.94353788,169.41,169.38,0.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1740018151197,5.904,169.39,169.38,0.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1740018151599,0.03993788,169.41,169.38,0.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1740018153606,5.904,169.39,169.38,0.04030665]
["bitfinex-derivatives","SOLF0:USTF0",1740018154103,0.03993788,169.41,169.33,12.05807439]
["bitfinex-derivatives","SOLF0:USTF0",1740018154306,5.905,169.37,169.33,12.05807439]
["bitfinex-derivatives","SOLF0:USTF0",1740018155404,5.9051,169.36,169.33,12.09772256]
["bitfinex-derivatives","SOLF0:USTF0",1740018155601,0.04474932,169.37,169.33,12.09772256]
["bitfinex-derivatives","SOLF0:USTF0",1740018156002,0.04474932,169.37,169.33,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740018157006,5.9057,169.34,169.33,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740018157605,5.9054,169.35,169.33,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740018158803,0.04474932,169.37,169.33,5.94564817]
["bitfinex-derivatives","SOLF0:USTF0",1740018158804,5.94954932,169.37,169.33,5.94564817]
["bitfinex-derivatives","SOLF0:USTF0",1740018159005,0.04474932,169.37,169.33,18.00372256]
["bitfinex-derivatives","SOLF0:USTF0",1740018159400,0.04474932,169.37,169.36,12.05807439]
["bitfinex-derivatives","SOLF0:USTF0",1740018161011,0.04474932,169.37,169.36,17.96307439]
["bitfinex-derivatives","SOLF0:USTF0",1740018161201,0.04474932,169.37,169.36,12.05807439]
["bitfinex-derivatives","SOLF0:USTF0",1740018163013,0.04474932,169.37,169.36,17.96307439]
["bitfinex-derivatives","SOLF0:USTF0",1740018165817,1.8528,169.43,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740018166018,1.8528,169.43,169.39,17.96177439]
["bitfinex-derivatives","SOLF0:USTF0",1740018166817,1.89534826,169.43,169.39,18.00088435]
["bitfinex-derivatives","SOLF0:USTF0",1740018167118,5.903,169.42,169.39,0.03910996]
["bitfinex-derivatives","SOLF0:USTF0",1740018167514,1.89534826,169.43,169.39,0.03910996]
["bitfinex-derivatives","SOLF0:USTF0",1740018167710,7.79804826,169.43,169.39,0.03910996]
["bitfinex-derivatives","SOLF0:USTF0",1740018168014,1.89534826,169.43,169.39,5.94300996]
["bitfinex-derivatives","SOLF0:USTF0",1740018169420,0.04254826,169.43,169.39,0.03910996]
["bitfinex-derivatives","SOLF0:USTF0",1740018169617,0.04254826,169.43,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1740018169814,0.04254826,169.43,169.41,17.96107439]
["bitfinex-derivatives","SOLF0:USTF0",1740018170717,0.04254826,169.43,169.42,7.70613969]
["bitfinex-derivatives","SOLF0:USTF0",1740018171017,0.04254826,169.43,169.42,13.60903969]
["bitfinex-derivatives","SOLF0:USTF0",1740018172720,0.04254826,169.43,169.42,17.94149094]
["bitfinex-derivatives","SOLF0:USTF0",1740018174021,0.04254826,169.43,169.42,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018174624,0.04254826,169.43,169.39,12.0777009]
["bitfinex-derivatives","SOLF0:USTF0",1740018175518,0.04254826,169.43,169.39,17.9816009]
["bitfinex-derivatives","SOLF0:USTF0",1740018176320,0.04254826,169.43,169.39,12.0777009]
["bitfinex-derivatives","SOLF0:USTF0",1740018176617,0.04254826,169.43,169.39,0.03910996]
["bitfinex-derivatives","SOLF0:USTF0",1740018177222,0.04254826,169.43,169.39,12.0777009]
["bitfinex-derivatives","SOLF0:USTF0",1740018177423,0.04254826,169.43,169.42,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018177622,0.04254826,169.43,169.42,17.94149094]
["bitfinex-derivatives","SOLF0:USTF0",1740018179325,0.04254826,169.43,169.42,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018180322,0.04254826,169.43,169.39,12.0777009]
["bitfinex-derivatives","SOLF0:USTF0",1740018180925,5.9033,169.41,169.39,12.0777009]
["bitfinex-derivatives","SOLF0:USTF0",1740018181324,0.04254826,169.43,169.39,12.0777009]
["bitfinex-derivatives","SOLF0:USTF0",1740018181526,5.903,169.42,169.39,12.0777009]
["bitfinex-derivatives","SOLF0:USTF0",1740018182725,5.9036,169.41,169.39,12.0777009]
["bitfinex-derivatives","SOLF0:USTF0",1740018183022,0.04254826,169.43,169.39,12.0777009]
["bitfinex-derivatives","SOLF0:USTF0",1740018183220,0.04254826,169.43,169.39,0.03910996]
["bitfinex-derivatives","SOLF0:USTF0",1740018184123,5.9036,169.4,169.39,0.03910996]
["bitfinex-derivatives","SOLF0:USTF0",1740018190636,0.04254826,169.43,169.39,12.0777009]
["bitfinex-derivatives","SOLF0:USTF0",1740018191445,0.04254826,169.43,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740018194648,0.04254826,169.43,169.39,12.0777009]
["bitfinex-derivatives","SOLF0:USTF0",1740018194845,0.04254826,169.43,169.42,17.94149094]
["bitfinex-derivatives","SOLF0:USTF0",1740018196340,1.7654,169.49,169.42,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018196544,1.7654,169.49,169.39,0.03910996]
["bitfinex-derivatives","SOLF0:USTF0",1740018196545,7.6659,169.49,169.45,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018197144,5.9005,169.49,169.45,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018197551,5.93870143,169.49,169.45,12.07818509]
["bitfinex-derivatives","SOLF0:USTF0",1740018197740,0.03820143,169.49,169.45,12.07818509]
["bitfinex-derivatives","SOLF0:USTF0",1740018198842,0.03820143,169.49,169.46,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740018199044,0.03820143,169.49,169.45,12.07818509]
["bitfinex-derivatives","SOLF0:USTF0",1740018199443,0.03820143,169.49,169.45,17.97978509]
["bitfinex-derivatives","SOLF0:USTF0",1740018200248,0.03820143,169.49,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740018201846,0.03820143,169.49,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740018203244,0.03820143,169.49,169.48,17.93939094]
["bitfinex-derivatives","SOLF0:USTF0",1740018203449,1.8052,169.56,169.48,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018204048,5.8986,169.55,169.48,17.93939094]
["bitfinex-derivatives","SOLF0:USTF0",1740018204351,1.8052,169.56,169.48,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018204554,0.03755304,169.53,169.5,0.03900213]
["bitfinex-derivatives","SOLF0:USTF0",1740018208150,5.8994,169.52,169.5,0.03900213]
["bitfinex-derivatives","SOLF0:USTF0",1740018208348,0.03755304,169.53,169.45,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018208554,19.83614398,169.53,169.42,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018208747,12.03859094,169.5,169.39,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018208943,3.6446,169.49,169.39,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018209147,5.9025,169.44,169.39,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018209654,0.04415097,169.43,169.42,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018209852,9.5451,169.49,169.42,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018210352,5.9001,169.51,169.45,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018210851,5.9001,169.51,169.45,17.94039094]
["bitfinex-derivatives","SOLF0:USTF0",1740018211048,0.04171293,169.5,169.48,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018213256,0.04171293,169.5,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740018214052,0.04171293,169.5,169.48,17.93939094]
["bitfinex-derivatives","SOLF0:USTF0",1740018216059,0.04171293,169.5,169.49,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740018218651,5.8981,169.56,169.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1740018218957,5.8981,169.56,169.51,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018219858,0.03944408,169.55,169.52,0.04267341]
["bitfinex-derivatives","SOLF0:USTF0",1740018220759,5.93794408,169.55,169.52,0.04267341]
["bitfinex-derivatives","SOLF0:USTF0",1740018223054,0.03944408,169.55,169.52,0.04267341]
["bitfinex-derivatives","SOLF0:USTF0",1740018223460,5.8991,169.53,169.52,0.04267341]
["bitfinex-derivatives","SOLF0:USTF0",1740018229565,0.03944408,169.55,169.52,0.04267341]
["bitfinex-derivatives","SOLF0:USTF0",1740018230159,5.8989,169.54,169.52,0.04267341]
["bitfinex-derivatives","SOLF0:USTF0",1740018230565,0.03944408,169.55,169.52,0.04267341]
["bitfinex-derivatives","SOLF0:USTF0",1740018230764,5.8991,169.53,169.52,0.04267341]
["bitfinex-derivatives","SOLF0:USTF0",1740018236164,1.8376,169.54,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740018236371,1.8376,169.54,169.43,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018236668,5.9011,169.48,169.43,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018237069,0.04089402,169.47,169.44,0.0410919]
["bitfinex-derivatives","SOLF0:USTF0",1740018237267,1.8376,169.54,169.44,0.0410919]
["bitfinex-derivatives","SOLF0:USTF0",1740018237468,0.04167166,169.47,169.44,0.0410919]
["bitfinex-derivatives","SOLF0:USTF0",1740018237770,1.8376,169.54,169.44,0.0410919]
["bitfinex-derivatives","SOLF0:USTF0",1740018238064,5.9014,169.47,169.44,0.0410919]
["bitfinex-derivatives","SOLF0:USTF0",1740018238670,5.94475233,169.47,169.44,0.0410919]
["bitfinex-derivatives","SOLF0:USTF0",1740018239172,0.04335233,169.47,169.44,0.0410919]
["bitfinex-derivatives","SOLF0:USTF0",1740018241470,5.9015,169.46,169.44,0.0410919]
["bitfinex-derivatives","SOLF0:USTF0",1740018243873,5.9019,169.45,169.44,0.0410919]
["bitfinex-derivatives","SOLF0:USTF0",1740018244073,1.8039,169.46,169.36,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018244580,12.03859094,169.44,169.33,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018244875,1.8468,169.43,169.33,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018245277,5.9045,169.38,169.36,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740018245979,5.904,169.39,169.36,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740018248480,5.9045,169.38,169.36,0.04123591]
["bitfinex-derivatives","SOLF0:USTF0",1740018249181,12.03859094,169.38,169.25,81.78043136]
["bitfinex-derivatives","SOLF0:USTF0",1740018249380,12.03859094,169.38,169.26,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018249381,1.7843,169.37,169.26,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018249578,1.7843,169.37,169.26,17.94709094]
["bitfinex-derivatives","SOLF0:USTF0",1740018249780,5.9063,169.33,169.26,17.94709094]
["bitfinex-derivatives","SOLF0:USTF0",1740018249980,5.9063,169.33,169.26,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018250281,0.04036076,169.31,169.28,0.04256712]
["bitfinex-derivatives","SOLF0:USTF0",1740018255583,5.94726076,169.31,169.28,0.04256712]
["bitfinex-derivatives","SOLF0:USTF0",1740018256682,0.04036076,169.31,169.28,0.04256712]
["bitfinex-derivatives","SOLF0:USTF0",1740018260889,0.04036076,169.31,169.28,5.95006712]
["bitfinex-derivatives","SOLF0:USTF0",1740018261189,0.04036076,169.31,169.28,0.04256712]
["bitfinex-derivatives","SOLF0:USTF0",1740018261385,0.04036076,169.31,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740018264390,5.904,169.39,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740018264695,5.4439,169.41,169.32,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018264997,5.9041,169.39,169.32,12.03859094]
["bitfinex-derivatives","SOLF0:USTF0",1740018265297,5.9041,169.39,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740018265594,0.04297485,169.38,169.34,0.0395092]
["bitfinex-derivatives","SOLF0:USTF0",1740018267090,5.94737485,169.38,169.34,0.0395092]
["bitfinex-derivatives","SOLF0:USTF0",1740018268896,0.04297485,169.38,169.34,5.9452092]
["bitfinex-derivatives","SOLF0:USTF0",1740018269293,0.04297485,169.38,169.34,0.0395092]
["bitfinex-derivatives","SOLF0:USTF0",1740018270200,5.94737485,169.38,169.34,0.0395092]
["bitfinex-derivatives","SOLF0:USTF0",1740018270594,5.94737485,169.38,169.34,7.75331593]
["bitfinex-derivatives","SOLF0:USTF0",1740018271397,0.04297485,169.38,169.34,13.65871593]
["bitfinex-derivatives","SOLF0:USTF0",1740018272398,5.94727485,169.38,169.34,13.65871593]
["bitfinex-derivatives","SOLF0:USTF0",1740018275701,5.94727485,169.38,169.34,7.75331593]
["bitfinex-derivatives","SOLF0:USTF0",1740018278107,0.04297485,169.38,169.34,7.75331593]
["bitfinex-derivatives","SOLF0:USTF0",1740018279100,0.04297485,169.38,169.34,13.65871593]
["bitfinex-derivatives","SOLF0:USTF0",1740018280105,5.94727485,169.38,169.34,7.75331593]
["bitfinex-derivatives","SOLF0:USTF0",1740018281199,0.04297485,169.38,169.34,7.75331593]
["bitfinex-derivatives","SOLF0:USTF0",1740018281403,0.04297485,169.38,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740018285708,0.04297485,169.38,169.34,13.65901593]
["bitfinex-derivatives","SOLF0:USTF0",1740018286209,0.04297485,169.38,169.36,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740018288112,0.04297485,169.38,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740018289513,0.04297485,169.38,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740018289713,0.04297485,169.38,169.36,13.61880673]
["bitfinex-derivatives","SOLF0:USTF0",1740018289906,5.9047,169.37,169.36,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018290106,0.04297485,169.38,169.36,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018290709,5.94737485,169.38,169.36,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018291110,5.94737485,169.38,169.34,7.75331593]
["bitfinex-derivatives","SOLF0:USTF0",1740018291309,5.94737485,169.38,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740018291508,0.04297485,169.38,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740018292312,0.04297485,169.38,169.34,13.65891593]
["bitfinex-derivatives","SOLF0:USTF0",1740018294813,0.04297485,169.38,169.35,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740018295214,0.04297485,169.38,169.34,7.75331593]
["bitfinex-derivatives","SOLF0:USTF0",1740018295411,0.04297485,169.38,169.36,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740018296317,0.04297485,169.38,169.36,13.61870673]
["bitfinex-derivatives","SOLF0:USTF0",1740018296505,0.04297485,169.38,169.37,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740018297518,5.9021,169.45,169.36,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018297711,13.13280673,169.46,169.41,13.61700673]
["bitfinex-derivatives","SOLF0:USTF0",1740018298017,19.03440673,169.46,169.41,13.61700673]
["bitfinex-derivatives","SOLF0:USTF0",1740018298419,19.03440673,169.46,169.41,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018298721,0.03935209,169.45,169.42,0.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1740018300425,7.71380673,169.44,169.42,0.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1740018300821,5.9026,169.43,169.42,0.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1740018301129,7.71380673,169.44,169.42,0.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1740018301424,0.03935209,169.45,169.42,0.04420999]
["bitfinex-derivatives","SOLF0:USTF0",1740018305025,0.03935209,169.45,169.43,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018307530,0.03935209,169.45,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740018308619,0.03935209,169.45,169.44,13.61600673]
["bitfinex-derivatives","SOLF0:USTF0",1740018316641,5.8995,169.52,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740018316831,5.8995,169.52,169.48,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018317639,5.94277211,169.52,169.48,7.75525653]
["bitfinex-derivatives","SOLF0:USTF0",1740018319241,0.04327211,169.52,169.48,7.75525653]
["bitfinex-derivatives","SOLF0:USTF0",1740018319447,5.8998,169.51,169.48,7.75525653]
["bitfinex-derivatives","SOLF0:USTF0",1740018319941,5.94297211,169.52,169.48,7.75525653]
["bitfinex-derivatives","SOLF0:USTF0",1740018321237,0.04327211,169.52,169.48,7.75525653]
["bitfinex-derivatives","SOLF0:USTF0",1740018321441,0.04327211,169.52,169.5,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018322939,0.04327211,169.52,169.48,0.0414498]
["bitfinex-derivatives","SOLF0:USTF0",1740018323139,7.75707884,169.52,169.48,0.0414498]
["bitfinex-derivatives","SOLF0:USTF0",1740018323445,7.71380673,169.5,169.41,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018323744,7.71380673,169.47,169.41,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018324244,5.9022,169.45,169.41,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018324539,0.03889129,169.46,169.42,0.04265394]
["bitfinex-derivatives","SOLF0:USTF0",1740018324743,5.94049129,169.46,169.42,0.04265394]
["bitfinex-derivatives","SOLF0:USTF0",1740018325441,5.902,169.45,169.42,0.04265394]
["bitfinex-derivatives","SOLF0:USTF0",1740018325635,0.03889129,169.46,169.42,0.04265394]
["bitfinex-derivatives","SOLF0:USTF0",1740018326043,5.9025,169.44,169.42,0.04265394]
["bitfinex-derivatives","SOLF0:USTF0",1740018326246,7.71380673,169.45,169.42,0.04265394]
["bitfinex-derivatives","SOLF0:USTF0",1740018326739,5.9022,169.44,169.42,0.04265394]
["bitfinex-derivatives","SOLF0:USTF0",1740018327043,7.71380673,169.45,169.42,0.04265394]
["bitfinex-derivatives","SOLF0:USTF0",1740018327241,0.03889129,169.46,169.42,0.04265394]
["bitfinex-derivatives","SOLF0:USTF0",1740018328147,7.71380673,169.45,169.42,0.04265394]
["bitfinex-derivatives","SOLF0:USTF0",1740018329048,0.03889129,169.46,169.43,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018329451,0.03889129,169.46,169.42,0.04265394]
["bitfinex-derivatives","SOLF0:USTF0",1740018329639,7.71380673,169.45,169.42,0.04265394]
["bitfinex-derivatives","SOLF0:USTF0",1740018330639,5.9022,169.44,169.42,0.04265394]
["bitfinex-derivatives","SOLF0:USTF0",1740018331350,0.03889129,169.46,169.43,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018332950,0.03889129,169.46,169.43,13.61610673]
["bitfinex-derivatives","SOLF0:USTF0",1740018333249,0.03889129,169.46,169.45,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018334050,0.03889129,169.46,169.45,13.61570673]
["bitfinex-derivatives","SOLF0:USTF0",1740018335750,0.03889129,169.46,169.45,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018337042,0.03889129,169.46,169.45,13.61570673]
["bitfinex-derivatives","SOLF0:USTF0",1740018340355,0.03889129,169.46,169.45,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018341544,0.03889129,169.46,169.43,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018343355,5.94049129,169.46,169.43,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018343747,0.03889129,169.46,169.43,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018343953,0.03889129,169.46,169.45,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018346353,0.03889129,169.46,169.45,13.61570673]
["bitfinex-derivatives","SOLF0:USTF0",1740018349359,0.03889129,169.46,169.45,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018350258,0.03889129,169.46,169.45,13.61570673]
["bitfinex-derivatives","SOLF0:USTF0",1740018350654,0.03889129,169.46,169.45,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018352158,0.03889129,169.46,169.45,13.61570673]
["bitfinex-derivatives","SOLF0:USTF0",1740018354760,7.71380673,169.55,169.45,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018355063,11.16040673,169.57,169.49,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018355250,5.8986,169.55,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740018355456,11.16040673,169.57,169.51,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018355855,11.16040673,169.57,169.43,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740018355856,5.8998,169.51,169.47,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018356157,7.71380673,169.53,169.47,7.75131126]
["bitfinex-derivatives","SOLF0:USTF0",1740018356460,0.03959768,169.51,169.47,7.75131126]
["bitfinex-derivatives","SOLF0:USTF0",1740018357455,5.93939768,169.51,169.47,7.75131126]
["bitfinex-derivatives","SOLF0:USTF0",1740018357960,0.03959768,169.51,169.47,7.75131126]
["bitfinex-derivatives","SOLF0:USTF0",1740018358663,0.03959768,169.51,169.47,13.65241126]
["bitfinex-derivatives","SOLF0:USTF0",1740018360358,5.93939768,169.51,169.47,7.75131126]
["bitfinex-derivatives","SOLF0:USTF0",1740018360964,0.03959768,169.51,169.47,13.65241126]
["bitfinex-derivatives","SOLF0:USTF0",1740018361165,0.03959768,169.51,169.47,7.75131126]
["bitfinex-derivatives","SOLF0:USTF0",1740018361466,0.03959768,169.51,169.49,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018362365,0.03959768,169.51,169.49,13.61420673]
["bitfinex-derivatives","SOLF0:USTF0",1740018364063,0.03959768,169.51,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740018365467,0.03959768,169.51,169.49,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018366262,0.03959768,169.51,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740018367865,0.03959768,169.51,169.49,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018368772,0.03959768,169.51,169.49,13.61420673]
["bitfinex-derivatives","SOLF0:USTF0",1740018368969,0.03959768,169.51,169.49,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018369169,0.03959768,169.51,169.5,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740018371373,1.7309,169.6,169.49,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018371569,1.7309,169.6,169.57,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018371964,7.6278,169.6,169.57,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018372271,1.7309,169.6,169.57,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018372471,1.76890377,169.6,169.57,7.75702238]
["bitfinex-derivatives","SOLF0:USTF0",1740018372672,5.8971,169.59,169.57,7.75702238]
["bitfinex-derivatives","SOLF0:USTF0",1740018373770,1.76890377,169.6,169.57,7.75702238]
["bitfinex-derivatives","SOLF0:USTF0",1740018374370,0.03800377,169.6,169.57,7.75702238]
["bitfinex-derivatives","SOLF0:USTF0",1740018375475,5.93470377,169.6,169.57,7.75702238]
["bitfinex-derivatives","SOLF0:USTF0",1740018375677,0.03800377,169.6,169.57,7.75702238]
["bitfinex-derivatives","SOLF0:USTF0",1740018376077,0.03800377,169.6,169.59,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018377279,0.03800377,169.6,169.59,13.61080673]
["bitfinex-derivatives","SOLF0:USTF0",1740018378281,0.03800377,169.6,169.59,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018378780,0.03800377,169.6,169.59,13.61080673]
["bitfinex-derivatives","SOLF0:USTF0",1740018380977,0.03800377,169.6,169.59,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018381778,1.8236,169.7,169.59,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018381779,1.8236,169.7,169.62,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740018382082,1.8236,169.7,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018382781,5.8946,169.66,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018382982,0.03792814,169.69,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018383384,5.8939,169.68,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018383885,5.8946,169.66,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018384285,5.8946,169.66,169.64,0.04243285]
["bitfinex-derivatives","SOLF0:USTF0",1740018384479,0.03792814,169.69,169.64,0.04243285]
["bitfinex-derivatives","SOLF0:USTF0",1740018384676,5.8943,169.67,169.64,0.04243285]
["bitfinex-derivatives","SOLF0:USTF0",1740018386285,5.8939,169.68,169.64,0.04243285]
["bitfinex-derivatives","SOLF0:USTF0",1740018386485,0.03792814,169.69,169.64,0.04243285]
["bitfinex-derivatives","SOLF0:USTF0",1740018387787,5.93152814,169.69,169.64,0.04243285]
["bitfinex-derivatives","SOLF0:USTF0",1740018388087,0.03792814,169.69,169.64,0.04243285]
["bitfinex-derivatives","SOLF0:USTF0",1740018388682,5.93142814,169.69,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018390688,5.8939,169.68,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018391286,5.93172814,169.69,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018392988,5.93172814,169.69,169.65,13.60870673]
["bitfinex-derivatives","SOLF0:USTF0",1740018393485,5.93172814,169.69,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018393691,0.03792814,169.69,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018396293,0.03792814,169.69,169.67,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018398392,0.03792814,169.69,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018399293,5.8941,169.68,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018399686,0.03792814,169.69,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018399890,5.8943,169.67,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018400096,7.75173487,169.69,169.64,0.04243285]
["bitfinex-derivatives","SOLF0:USTF0",1740018400390,0.03792814,169.69,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018401188,5.8942,169.68,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018401596,0.03792814,169.69,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018401892,5.894,169.68,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018402191,0.03792814,169.69,169.65,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018403090,0.03792814,169.69,169.65,13.60870673]
["bitfinex-derivatives","SOLF0:USTF0",1740018403295,0.03792814,169.69,169.67,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018404896,0.03792814,169.69,169.67,13.60780673]
["bitfinex-derivatives","SOLF0:USTF0",1740018405594,0.03792814,169.69,169.67,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018406296,0.03792814,169.69,169.67,13.60790673]
["bitfinex-derivatives","SOLF0:USTF0",1740018406486,0.03792814,169.69,169.67,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018406990,0.03792814,169.69,169.67,13.60790673]
["bitfinex-derivatives","SOLF0:USTF0",1740018407895,0.03792814,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740018414696,0.03792814,169.69,169.67,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018414897,0.03792814,169.69,169.67,13.60790673]
["bitfinex-derivatives","SOLF0:USTF0",1740018415600,0.03792814,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740018420398,0.03792814,169.69,169.67,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018420600,0.03792814,169.69,169.67,13.60790673]
["bitfinex-derivatives","SOLF0:USTF0",1740018421099,0.03792814,169.69,169.67,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018423900,0.03792814,169.69,169.64,0.04243285]
["bitfinex-derivatives","SOLF0:USTF0",1740018425701,5.8942,169.67,169.64,0.04243285]
["bitfinex-derivatives","SOLF0:USTF0",1740018426100,0.03792814,169.69,169.64,0.04243285]
["bitfinex-derivatives","SOLF0:USTF0",1740018426300,5.8941,169.68,169.64,0.04243285]
["bitfinex-derivatives","SOLF0:USTF0",1740018429903,0.03792814,169.69,169.64,7.75623958]
["bitfinex-derivatives","SOLF0:USTF0",1740018430702,5.8945,169.67,169.64,7.75623958]
["bitfinex-derivatives","SOLF0:USTF0",1740018430902,0.03792814,169.69,169.64,7.75623958]
["bitfinex-derivatives","SOLF0:USTF0",1740018431805,5.8949,169.65,169.64,0.04243285]
["bitfinex-derivatives","SOLF0:USTF0",1740018433193,5.8944,169.67,169.64,7.75623958]
["bitfinex-derivatives","SOLF0:USTF0",1740018434104,0.03792814,169.69,169.64,7.75623958]
["bitfinex-derivatives","SOLF0:USTF0",1740018435199,5.8945,169.67,169.64,7.75623958]
["bitfinex-derivatives","SOLF0:USTF0",1740018437105,5.8947,169.66,169.64,7.75623958]
["bitfinex-derivatives","SOLF0:USTF0",1740018438006,0.03792814,169.69,169.64,7.75623958]
["bitfinex-derivatives","SOLF0:USTF0",1740018438708,5.8948,169.66,169.64,7.75623958]
["bitfinex-derivatives","SOLF0:USTF0",1740018439211,0.03792814,169.69,169.64,7.75623958]
["bitfinex-derivatives","SOLF0:USTF0",1740018439406,5.8949,169.66,169.64,7.75623958]
["bitfinex-derivatives","SOLF0:USTF0",1740018440810,5.8943,169.67,169.64,7.75623958]
["bitfinex-derivatives","SOLF0:USTF0",1740018441311,5.8939,169.68,169.64,7.75623958]
["bitfinex-derivatives","SOLF0:USTF0",1740018441904,0.03792814,169.69,169.66,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018442100,0.03792814,169.69,169.68,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018443517,0.03792814,169.69,169.68,13.60770673]
["bitfinex-derivatives","SOLF0:USTF0",1740018443813,3.7714,169.77,169.68,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018444013,3.7714,169.77,169.72,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018444214,5.8916,169.75,169.72,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018444916,5.92900764,169.75,169.72,7.75759537]
["bitfinex-derivatives","SOLF0:USTF0",1740018445410,0.03740764,169.75,169.72,7.75759537]
["bitfinex-derivatives","SOLF0:USTF0",1740018445611,0.03740764,169.75,169.74,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018448013,0.03740764,169.75,169.72,7.75759537]
["bitfinex-derivatives","SOLF0:USTF0",1740018449217,5.92890764,169.75,169.72,7.75759537]
["bitfinex-derivatives","SOLF0:USTF0",1740018451419,0.03740764,169.75,169.72,7.75759537]
["bitfinex-derivatives","SOLF0:USTF0",1740018455519,0.03740764,169.75,169.74,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018455717,0.03740764,169.75,169.74,13.60560673]
["bitfinex-derivatives","SOLF0:USTF0",1740018456816,0.03740764,169.75,169.74,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018457820,0.03740764,169.75,169.72,7.75759537]
["bitfinex-derivatives","SOLF0:USTF0",1740018458720,0.03740764,169.75,169.72,0.04378864]
["bitfinex-derivatives","SOLF0:USTF0",1740018458917,7.71380673,169.74,169.72,0.04378864]
["bitfinex-derivatives","SOLF0:USTF0",1740018459118,7.71380673,169.74,169.66,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018459323,5.8931,169.71,169.66,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018460225,7.71380673,169.72,169.66,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018460524,0.04244178,169.7,169.67,0.04440606]
["bitfinex-derivatives","SOLF0:USTF0",1740018461119,0.04244178,169.7,169.68,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018462726,5.93584178,169.7,169.68,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018463023,5.93584178,169.7,169.67,0.04440606]
["bitfinex-derivatives","SOLF0:USTF0",1740018463626,0.04244178,169.7,169.67,0.04440606]
["bitfinex-derivatives","SOLF0:USTF0",1740018463927,0.04244178,169.7,169.68,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018465429,0.04244178,169.7,169.69,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018467126,0.04244178,169.7,169.67,7.75821279]
["bitfinex-derivatives","SOLF0:USTF0",1740018468220,5.8936,169.69,169.67,7.75821279]
["bitfinex-derivatives","SOLF0:USTF0",1740018469028,5.8939,169.68,169.67,0.04440606]
["bitfinex-derivatives","SOLF0:USTF0",1740018471427,3.76224178,169.7,169.67,0.04440606]
["bitfinex-derivatives","SOLF0:USTF0",1740018472129,5.8936,169.69,169.67,0.04440606]
["bitfinex-derivatives","SOLF0:USTF0",1740018472730,0.04244178,169.7,169.67,7.75821279]
["bitfinex-derivatives","SOLF0:USTF0",1740018473531,0.04244178,169.7,169.69,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018474537,0.04244178,169.7,169.69,13.60730673]
["bitfinex-derivatives","SOLF0:USTF0",1740018477432,13.60420673,169.78,169.69,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018477633,7.71380673,169.78,169.72,13.60620673]
["bitfinex-derivatives","SOLF0:USTF0",1740018477933,7.71380673,169.76,169.7,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018478333,5.8925,169.73,169.7,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018478637,5.93410038,169.73,169.7,7.75471361]
["bitfinex-derivatives","SOLF0:USTF0",1740018479335,0.04160038,169.73,169.7,7.75471361]
["bitfinex-derivatives","SOLF0:USTF0",1740018480134,0.04160038,169.73,169.7,13.64761361]
["bitfinex-derivatives","SOLF0:USTF0",1740018484244,0.04160038,169.73,169.72,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018485835,0.04160038,169.73,169.72,13.60630673]
["bitfinex-derivatives","SOLF0:USTF0",1740018486042,0.04160038,169.73,169.72,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018486938,0.04160038,169.73,169.7,7.75471361]
["bitfinex-derivatives","SOLF0:USTF0",1740018491042,0.04160038,169.73,169.7,13.64781361]
["bitfinex-derivatives","SOLF0:USTF0",1740018491239,0.04160038,169.73,169.7,7.75471361]
["bitfinex-derivatives","SOLF0:USTF0",1740018492351,7.75540711,169.73,169.7,0.04090688]
["bitfinex-derivatives","SOLF0:USTF0",1740018492546,7.71380673,169.71,169.7,0.04090688]
["bitfinex-derivatives","SOLF0:USTF0",1740018492744,5.8938,169.69,169.64,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018492950,7.71380673,169.69,169.64,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018493148,7.71380673,169.69,169.63,81.97412092]
["bitfinex-derivatives","SOLF0:USTF0",1740018494051,0.04238325,169.68,169.64,0.03802119]
["bitfinex-derivatives","SOLF0:USTF0",1740018495555,5.8943,169.67,169.64,0.03802119]
["bitfinex-derivatives","SOLF0:USTF0",1740018495952,0.04238325,169.68,169.64,0.03802119]
["bitfinex-derivatives","SOLF0:USTF0",1740018497954,5.93628325,169.68,169.64,0.03802119]
["bitfinex-derivatives","SOLF0:USTF0",1740018498649,0.04238325,169.68,169.64,0.03802119]
["bitfinex-derivatives","SOLF0:USTF0",1740018498856,7.71380673,169.67,169.64,0.03802119]
["bitfinex-derivatives","SOLF0:USTF0",1740018499149,5.8949,169.65,169.64,0.03802119]
["bitfinex-derivatives","SOLF0:USTF0",1740018500852,13.60810673,169.67,169.64,0.03802119]
["bitfinex-derivatives","SOLF0:USTF0",1740018503258,5.8948,169.66,169.64,0.03802119]
["bitfinex-derivatives","SOLF0:USTF0",1740018504152,5.8949,169.65,169.64,0.03802119]
["bitfinex-derivatives","SOLF0:USTF0",1740018504357,7.71380673,169.65,169.57,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018505159,5.896,169.62,169.57,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018505559,0.04141678,169.61,169.58,0.0381227]
["bitfinex-derivatives","SOLF0:USTF0",1740018507459,5.897,169.59,169.58,0.0381227]
["bitfinex-derivatives","SOLF0:USTF0",1740018507655,0.04141678,169.61,169.58,0.0381227]
["bitfinex-derivatives","SOLF0:USTF0",1740018509568,5.93781678,169.61,169.58,0.0381227]
["bitfinex-derivatives","SOLF0:USTF0",1740018509864,0.04141678,169.61,169.58,0.0381227]
["bitfinex-derivatives","SOLF0:USTF0",1740018511668,5.93791678,169.61,169.58,0.0381227]
["bitfinex-derivatives","SOLF0:USTF0",1740018512569,5.897,169.59,169.58,0.0381227]
["bitfinex-derivatives","SOLF0:USTF0",1740018512870,13.61080673,169.59,169.58,0.0381227]
["bitfinex-derivatives","SOLF0:USTF0",1740018513375,5.8982,169.56,169.52,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018514263,7.71380673,169.57,169.5,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018514468,5.8984,169.55,169.5,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018514667,5.9401768,169.55,169.52,0.03768995]
["bitfinex-derivatives","SOLF0:USTF0",1740018515567,0.0417768,169.55,169.52,0.03768995]
["bitfinex-derivatives","SOLF0:USTF0",1740018515768,0.0417768,169.55,169.52,7.75149668]
["bitfinex-derivatives","SOLF0:USTF0",1740018517474,5.9401768,169.55,169.52,7.75149668]
["bitfinex-derivatives","SOLF0:USTF0",1740018517880,0.0417768,169.55,169.52,7.75149668]
["bitfinex-derivatives","SOLF0:USTF0",1740018518673,0.0417768,169.55,169.52,13.65089668]
["bitfinex-derivatives","SOLF0:USTF0",1740018520984,0.0417768,169.55,169.52,7.75149668]
["bitfinex-derivatives","SOLF0:USTF0",1740018522387,0.0417768,169.55,169.54,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018523890,0.0417768,169.55,169.54,13.61250673]
["bitfinex-derivatives","SOLF0:USTF0",1740018524295,1.7411,169.64,169.54,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018524484,7.6647,169.65,169.6,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018524790,17.35770673,169.68,169.62,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018524990,5.8943,169.67,169.62,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018525289,0.04450707,169.66,169.63,0.04318887]
["bitfinex-derivatives","SOLF0:USTF0",1740018525990,7.71380673,169.65,169.63,0.04318887]
["bitfinex-derivatives","SOLF0:USTF0",1740018526288,7.71380673,169.65,169.58,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018526289,5.896,169.62,169.58,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018526489,5.896,169.62,169.57,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018526689,7.71380673,169.61,169.55,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018526991,13.61020673,169.61,169.55,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018527593,0.03992065,169.6,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018527789,0.03992065,169.6,169.57,7.71380673]
["bitfinex-derivatives","SOLF0:USTF0",1740018528191,0.03992065,169.6,169.57,13.61120673]
["bitfinex-derivatives","SOLF0:USTF0",1740018528691,0.03992065,169.6,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740018528887,0.03992065,169.6,169.56,12.05529504]
["bitfinex-derivatives","SOLF0:USTF0",1740018529692,0.03992065,169.6,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018530192,5.897,169.59,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018531293,0.03992065,169.6,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018533399,0.03992065,169.6,169.56,5.93542259]
["bitfinex-derivatives","SOLF0:USTF0",1740018534107,0.03992065,169.6,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018534296,5.93682065,169.6,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018534896,0.03992065,169.6,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018535501,5.8974,169.58,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018535998,5.93692065,169.6,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018536198,0.03992065,169.6,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018538002,0.03992065,169.6,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740018538204,0.03992065,169.6,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018538905,0.03992065,169.6,169.56,5.93532259]
["bitfinex-derivatives","SOLF0:USTF0",1740018539608,0.03992065,169.6,169.57,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740018541106,5.93662065,169.6,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018541811,5.8972,169.59,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018542906,5.93662065,169.6,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018543106,0.03992065,169.6,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018543710,5.8971,169.59,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018544608,1.7666,169.59,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018545310,5.8977,169.57,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018545514,5.333,169.59,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018545810,5.8977,169.57,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018546211,5.333,169.59,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018546511,5.8974,169.58,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018546712,5.333,169.59,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018547111,11.2303,169.59,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018547511,5.333,169.59,169.56,0.03752259]
["bitfinex-derivatives","SOLF0:USTF0",1740018548617,5.333,169.59,169.48,12.01777245]
["bitfinex-derivatives","SOLF0:USTF0",1740018548819,5.8974,169.58,169.48,12.01777245]
["bitfinex-derivatives","SOLF0:USTF0",1740018549815,0.0420628,169.55,169.51,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1740018551519,0.0420628,169.55,169.52,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740018551715,0.0420628,169.55,169.51,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1740018552021,0.0420628,169.55,169.51,12.05995427]
["bitfinex-derivatives","SOLF0:USTF0",1740018552413,0.0420628,169.55,169.53,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740018552813,0.0420628,169.55,169.51,12.05995427]
["bitfinex-derivatives","SOLF0:USTF0",1740018553117,0.0420628,169.55,169.51,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1740018554616,0.0420628,169.55,169.51,12.05995427]
["bitfinex-derivatives","SOLF0:USTF0",1740018557122,0.0420628,169.55,169.51,17.95945427]
["bitfinex-derivatives","SOLF0:USTF0",1740018558423,0.0420628,169.55,169.52,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740018558620,0.0420628,169.55,169.51,12.05995427]
["bitfinex-derivatives","SOLF0:USTF0",1740018559123,0.0420628,169.55,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740018560524,0.0420628,169.55,169.51,17.95945427]
["bitfinex-derivatives","SOLF0:USTF0",1740018561426,0.0420628,169.55,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740018562328,0.0420628,169.55,169.51,17.95965427]
["bitfinex-derivatives","SOLF0:USTF0",1740018563228,0.0420628,169.55,169.52,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740018563926,0.0420628,169.55,169.51,12.05995427]
["bitfinex-derivatives","SOLF0:USTF0",1740018564627,0.0420628,169.55,169.52,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018565028,0.0420628,169.55,169.51,0.04218182]
["bitfinex-derivatives","SOLF0:USTF0",1740018569532,0.0420628,169.55,169.52,13.59593493]
["bitfinex-derivatives","SOLF0:USTF0",1740018569735,0.0420628,169.55,169.54,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018570633,0.0420628,169.55,169.52,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018572230,0.0420628,169.55,169.52,13.59613493]
["bitfinex-derivatives","SOLF0:USTF0",1740018575342,0.0420628,169.55,169.53,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1740018576939,0.0420628,169.55,169.54,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740018577336,0.0420628,169.55,169.54,13.59553493]
["bitfinex-derivatives","SOLF0:USTF0",1740018581843,0.0420628,169.55,169.54,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018582747,0.0420628,169.55,169.54,13.59553493]
["bitfinex-derivatives","SOLF0:USTF0",1740018605964,3.6075,169.64,169.54,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018606166,3.6075,169.64,169.62,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018606464,11.30433493,169.64,169.56,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018606661,7.69683493,169.62,169.56,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018606860,13.59303493,169.62,169.56,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018607163,0.04350409,169.61,169.57,0.03809801]
["bitfinex-derivatives","SOLF0:USTF0",1740018607763,5.93980409,169.61,169.57,0.03809801]
["bitfinex-derivatives","SOLF0:USTF0",1740018609962,0.04350409,169.61,169.58,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018610866,5.93980409,169.61,169.58,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018611166,0.04350409,169.61,169.58,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018614369,5.93980409,169.61,169.57,0.03809801]
["bitfinex-derivatives","SOLF0:USTF0",1740018615571,0.04350409,169.61,169.57,0.03809801]
["bitfinex-derivatives","SOLF0:USTF0",1740018616074,0.04350409,169.61,169.57,5.93569801]
["bitfinex-derivatives","SOLF0:USTF0",1740018616869,5.93980409,169.61,169.57,5.93569801]
["bitfinex-derivatives","SOLF0:USTF0",1740018618079,0.04350409,169.61,169.57,5.93569801]
["bitfinex-derivatives","SOLF0:USTF0",1740018618567,0.04350409,169.61,169.58,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018618872,5.93980409,169.61,169.58,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018620775,5.8966,169.6,169.57,0.03809801]
["bitfinex-derivatives","SOLF0:USTF0",1740018622176,5.8973,169.58,169.51,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740018622370,7.69683493,169.57,169.5,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018622571,7.69683493,169.57,169.49,8.04866882]
["bitfinex-derivatives","SOLF0:USTF0",1740018622572,7.69683493,169.55,169.49,8.04866882]
["bitfinex-derivatives","SOLF0:USTF0",1740018622967,13.59553493,169.55,169.49,8.04866882]
["bitfinex-derivatives","SOLF0:USTF0",1740018623272,7.69683493,169.55,169.5,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018623474,0.03866785,169.54,169.5,7.73783439]
["bitfinex-derivatives","SOLF0:USTF0",1740018624375,0.03866785,169.54,169.5,13.63793439]
["bitfinex-derivatives","SOLF0:USTF0",1740018625373,0.03866785,169.54,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740018625575,7.76,169.64,169.59,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018625770,9.4686,169.65,169.61,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018626178,3.5734,169.65,169.61,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018626774,3.61587687,169.65,169.61,7.74088967]
["bitfinex-derivatives","SOLF0:USTF0",1740018628177,0.04247687,169.65,169.63,7.69683493]
["bitfinex-derivatives","SOLF0:USTF0",1740018630584,0.04247687,169.65,169.62,12.00982732]
["bitfinex-derivatives","SOLF0:USTF0",1740018631181,0.04247687,169.65,169.62,17.90562732]
["bitfinex-derivatives","SOLF0:USTF0",1740018631482,0.04247687,169.65,169.62,12.00982732]
["bitfinex-derivatives","SOLF0:USTF0",1740018633490,0.04247687,169.65,169.62,17.90562732]
["bitfinex-derivatives","SOLF0:USTF0",1740018633986,0.04247687,169.65,169.62,12.00982732]
["bitfinex-derivatives","SOLF0:USTF0",1740018635588,0.04247687,169.65,169.62,17.90542732]
["bitfinex-derivatives","SOLF0:USTF0",1740018635783,1.7765,169.71,169.62,12.00982732]
["bitfinex-derivatives","SOLF0:USTF0",1740018635990,3.4878,169.75,169.66,12.00982732]
["bitfinex-derivatives","SOLF0:USTF0",1740018636286,5.8939,169.68,169.62,12.00982732]
["bitfinex-derivatives","SOLF0:USTF0",1740018636888,17.36922732,169.75,169.64,12.00982732]
["bitfinex-derivatives","SOLF0:USTF0",1740018637093,0.03778266,169.67,169.64,12.00982732]
["bitfinex-derivatives","SOLF0:USTF0",1740018637390,0.03879156,169.67,169.64,12.05298411]
["bitfinex-derivatives","SOLF0:USTF0",1740018640591,0.03879156,169.67,169.64,17.94818411]
["bitfinex-derivatives","SOLF0:USTF0",1740018642988,0.03879156,169.67,169.64,12.05298411]
["bitfinex-derivatives","SOLF0:USTF0",1740018648094,0.03879156,169.67,169.64,17.94818411]
["bitfinex-derivatives","SOLF0:USTF0",1740018648490,0.03879156,169.67,169.64,12.05298411]
["bitfinex-derivatives","SOLF0:USTF0",1740018649393,0.03879156,169.67,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740018651200,0.03879156,169.67,169.64,0.04315679]
["bitfinex-derivatives","SOLF0:USTF0",1740018652601,0.03879156,169.67,169.64,7.73004169]
["bitfinex-derivatives","SOLF0:USTF0",1740018653197,5.93329156,169.67,169.64,0.04315679]
["bitfinex-derivatives","SOLF0:USTF0",1740018654201,5.93329156,169.67,169.64,7.73004169]
["bitfinex-derivatives","SOLF0:USTF0",1740018655797,5.8949,169.65,169.64,0.04315679]
["bitfinex-derivatives","SOLF0:USTF0",1740018656005,7.6868849,169.66,169.59,7.6868849]
["bitfinex-derivatives","SOLF0:USTF0",1740018656199,7.6868849,169.62,169.56,7.6868849]
["bitfinex-derivatives","SOLF0:USTF0",1740018656395,5.8973,169.59,169.54,7.6868849]
["bitfinex-derivatives","SOLF0:USTF0",1740018656600,7.6868849,169.58,169.53,7.6868849]
["bitfinex-derivatives","SOLF0:USTF0",1740018656798,7.6868849,169.58,169.52,8.04866882]
["bitfinex-derivatives","SOLF0:USTF0",1740018657095,7.6868849,169.56,169.52,8.04866882]
["bitfinex-derivatives","SOLF0:USTF0",1740018657298,7.6868849,169.54,169.53,0.04272917]
["bitfinex-derivatives","SOLF0:USTF0",1740018657503,5.8991,169.53,169.52,8.04866882]
["bitfinex-derivatives","SOLF0:USTF0",1740018657897,7.6868849,169.54,169.45,89.84729707]
["bitfinex-derivatives","SOLF0:USTF0",1740018658298,7.6868849,169.54,169.45,82.06119707]
["bitfinex-derivatives","SOLF0:USTF0",1740018658500,5.9001,169.51,169.45,82.06119707]
["bitfinex-derivatives","SOLF0:USTF0",1740018658700,7.72721019,169.52,169.49,0.04252104]
["bitfinex-derivatives","SOLF0:USTF0",1740018658900,9.53021019,169.52,169.49,0.04252104]
["bitfinex-derivatives","SOLF0:USTF0",1740018659104,15.42971019,169.52,169.49,0.04252104]
["bitfinex-derivatives","SOLF0:USTF0",1740018659407,9.53021019,169.52,169.49,0.04252104]
["bitfinex-derivatives","SOLF0:USTF0",1740018659995,5.8998,169.51,169.49,0.04252104]
["bitfinex-derivatives","SOLF0:USTF0",1740018660504,9.53021019,169.52,169.49,0.04252104]
["bitfinex-derivatives","SOLF0:USTF0",1740018660705,1.84332529,169.52,169.49,0.04252104]
["bitfinex-derivatives","SOLF0:USTF0",1740018661200,7.6868849,169.5,169.42,7.6868849]
["bitfinex-derivatives","SOLF0:USTF0",1740018661406,7.6868849,169.46,169.4,7.6868849]
["bitfinex-derivatives","SOLF0:USTF0",1740018662496,0.04045601,169.45,169.41,0.04199856]
["bitfinex-derivatives","SOLF0:USTF0",1740018663702,5.94235601,169.45,169.41,0.04199856]
["bitfinex-derivatives","SOLF0:USTF0",1740018664905,0.04045601,169.45,169.41,0.04199856]
["bitfinex-derivatives","SOLF0:USTF0",1740018665704,5.9022,169.44,169.41,0.04199856]
["bitfinex-derivatives","SOLF0:USTF0",1740018668201,19.8022401,169.44,169.32,93.90518628]
["bitfinex-derivatives","SOLF0:USTF0",1740018668403,12.0422401,169.41,169.32,93.90518628]
["bitfinex-derivatives","SOLF0:USTF0",1740018668605,3.6005,169.43,169.33,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740018668803,5.9039,169.4,169.33,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740018669006,3.6005,169.43,169.32,93.90518628]
["bitfinex-derivatives","SOLF0:USTF0",1740018669405,0.04051028,169.39,169.36,0.03800825]
["bitfinex-derivatives","SOLF0:USTF0",1740018670305,5.94451028,169.39,169.36,0.03800825]
["bitfinex-derivatives","SOLF0:USTF0",1740018670505,0.04051028,169.39,169.36,0.03800825]
["bitfinex-derivatives","SOLF0:USTF0",1740018671105,0.04051028,169.39,169.36,5.94300825]
["bitfinex-derivatives","SOLF0:USTF0",1740018671310,0.04051028,169.39,169.36,0.03800825]
["bitfinex-derivatives","SOLF0:USTF0",1740018672407,5.94451028,169.39,169.36,0.03800825]
["bitfinex-derivatives","SOLF0:USTF0",1740018672618,12.0422401,169.38,169.28,12.0422401]
["bitfinex-derivatives","SOLF0:USTF0",1740018672811,5.9061,169.33,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740018673007,12.0422401,169.38,169.28,12.0422401]
["bitfinex-derivatives","SOLF0:USTF0",1740018673414,5.9057,169.35,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740018673616,5.9057,169.35,169.28,12.0422401]
["bitfinex-derivatives","SOLF0:USTF0",1740018673813,0.03860766,169.34,169.31,0.04125394]
["bitfinex-derivatives","SOLF0:USTF0",1740018674109,5.94440766,169.34,169.31,0.04125394]
["bitfinex-derivatives","SOLF0:USTF0",1740018674309,0.03860766,169.34,169.31,0.04125394]
["bitfinex-derivatives","SOLF0:USTF0",1740018676014,0.03860766,169.34,169.31,5.94795394]
["bitfinex-derivatives","SOLF0:USTF0",1740018677211,0.03860766,169.34,169.31,0.04125394]
["bitfinex-derivatives","SOLF0:USTF0",1740018680111,0.03860766,169.34,169.33,17.9483401]
["bitfinex-derivatives","SOLF0:USTF0",1740018682112,1.7938,169.42,169.33,12.0422401]
["bitfinex-derivatives","SOLF0:USTF0",1740018682313,19.8022401,169.47,169.36,12.0422401]
["bitfinex-derivatives","SOLF0:USTF0",1740018682615,13.6614,169.47,169.42,7.70638045]
["bitfinex-derivatives","SOLF0:USTF0",1740018683222,0.04498462,169.46,169.43,0.04396468]
["bitfinex-derivatives","SOLF0:USTF0",1740018688222,12.04199058,169.44,169.32,12.04199058]
["bitfinex-derivatives","SOLF0:USTF0",1740018688419,5.9046,169.38,169.3,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740018688619,12.04199058,169.41,169.29,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740018688821,12.04199058,169.38,169.25,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740018689022,12.04199058,169.38,169.26,32.1946753]
["bitfinex-derivatives","SOLF0:USTF0",1740018689321,0.03899409,169.35,169.31,0.037259]
["bitfinex-derivatives","SOLF0:USTF0",1740018689817,0.03899409,169.35,169.31,12.07924958]
["bitfinex-derivatives","SOLF0:USTF0",1740018690419,0.03899409,169.35,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740018691523,0.03899409,169.35,169.31,0.037259]
["bitfinex-derivatives","SOLF0:USTF0",1740018691914,5.94439409,169.35,169.31,0.037259]
["bitfinex-derivatives","SOLF0:USTF0",1740018693024,5.9059,169.34,169.31,0.037259]
["bitfinex-derivatives","SOLF0:USTF0",1740018693520,0.03899409,169.35,169.31,0.037259]
["bitfinex-derivatives","SOLF0:USTF0",1740018696521,5.94469409,169.35,169.31,0.037259]
["bitfinex-derivatives","SOLF0:USTF0",1740018697026,0.03899409,169.35,169.31,0.037259]
["bitfinex-derivatives","SOLF0:USTF0",1740018697226,5.9059,169.34,169.31,0.037259]
["bitfinex-derivatives","SOLF0:USTF0",1740018697428,0.03899409,169.35,169.31,0.037259]
["bitfinex-derivatives","SOLF0:USTF0",1740018698327,5.906,169.34,169.31,0.037259]
["bitfinex-derivatives","SOLF0:USTF0",1740018698525,0.03899409,169.35,169.31,0.037259]
["bitfinex-derivatives","SOLF0:USTF0",1740018698730,12.08098467,169.35,169.31,0.037259]
["bitfinex-derivatives","SOLF0:USTF0",1740018698922,12.04199058,169.32,169.25,8.04866882]
["bitfinex-derivatives","SOLF0:USTF0",1740018699322,5.9071,169.3,169.25,8.04866882]
["bitfinex-derivatives","SOLF0:USTF0",1740018699526,12.04199058,169.32,169.25,8.04866882]
["bitfinex-derivatives","SOLF0:USTF0",1740018699823,3.6489,169.33,169.25,8.04866882]
["bitfinex-derivatives","SOLF0:USTF0",1740018700125,0.04329496,169.3,169.27,0.04333205]
["bitfinex-derivatives","SOLF0:USTF0",1740018700733,0.04329496,169.3,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740018701122,0.04329496,169.3,169.27,0.04333205]
["bitfinex-derivatives","SOLF0:USTF0",1740018701622,0.04329496,169.3,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740018702025,0.04329496,169.3,169.27,0.04333205]
["bitfinex-derivatives","SOLF0:USTF0",1740018702226,0.04329496,169.3,169.28,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740018703524,0.04329496,169.3,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740018704823,3.5398,169.38,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740018705035,1.805,169.4,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740018705230,1.805,169.4,169.31,12.04199058]
["bitfinex-derivatives","SOLF0:USTF0",1740018705431,5.9044,169.38,169.31,17.94849058]
["bitfinex-derivatives","SOLF0:USTF0",1740018705627,1.805,169.4,169.31,12.04199058]
["bitfinex-derivatives","SOLF0:USTF0",1740018706037,0.04074656,169.37,169.34,0.04021093]
["bitfinex-derivatives","SOLF0:USTF0",1740018709537,5.94564656,169.37,169.34,0.04021093]
["bitfinex-derivatives","SOLF0:USTF0",1740018711034,5.9054,169.35,169.34,0.04021093]
["bitfinex-derivatives","SOLF0:USTF0",1740018711232,3.7474,169.36,169.25,49.73306588]
["bitfinex-derivatives","SOLF0:USTF0",1740018712426,0.04379434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018715537,5.9068,169.31,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018716843,5.95039434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018717740,0.04379434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018717940,5.9069,169.31,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018718440,5.9071,169.3,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018719240,0.04379434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018719441,5.95019434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018719641,0.04379434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018719837,0.04379434,169.32,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740018720139,0.04379434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018720341,0.04379434,169.32,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740018720535,0.04379434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018721038,0.04379434,169.32,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740018721231,0.04379434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018721433,0.04379434,169.32,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1740018721635,0.04379434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018722040,0.04379434,169.32,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740018722243,0.04379434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018722837,0.04379434,169.32,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740018723039,0.04379434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018724544,1.85459434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018725041,7.76129434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018725244,1.85459434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018725645,5.9068,169.31,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018728242,1.85459434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018728441,0.04379434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018729341,0.04379434,169.32,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740018731943,0.04379434,169.32,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740018732543,0.04379434,169.32,169.29,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1740018732743,0.04379434,169.32,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1740018734742,0.04379434,169.32,169.31,17.94869058]
["bitfinex-derivatives","SOLF0:USTF0",1740018734939,12.04199058,169.4,169.31,12.04199058]
["bitfinex-derivatives","SOLF0:USTF0",1740018735139,17.94569058,169.4,169.31,12.04199058]
["bitfinex-derivatives","SOLF0:USTF0",1740018735340,12.04199058,169.4,169.32,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740018735539,5.9043,169.38,169.32,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740018735840,12.04199058,169.4,169.31,12.04199058]
["bitfinex-derivatives","SOLF0:USTF0",1740018736246,0.04396564,169.37,169.34,0.04148077]
["bitfinex-derivatives","SOLF0:USTF0",1740018742255,0.04396564,169.37,169.34,5.94708077]
["bitfinex-derivatives","SOLF0:USTF0",1740018742457,0.04396564,169.37,169.34,0.04148077]
["bitfinex-derivatives","SOLF0:USTF0",1740018742853,0.04396564,169.37,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740018744251,0.04396564,169.37,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740018744447,0.04396564,169.37,169.34,12.08347135]
["bitfinex-derivatives","SOLF0:USTF0",1740018744648,0.04396564,169.37,169.34,0.04148077]
["bitfinex-derivatives","SOLF0:USTF0",1740018744853,12.08595622,169.37,169.34,0.04148077]
["bitfinex-derivatives","SOLF0:USTF0",1740018745149,5.9054,169.35,169.34,0.04148077]
["bitfinex-derivatives","SOLF0:USTF0",1740018746357,3.6162,169.36,169.29,8.04866882]
["bitfinex-derivatives","SOLF0:USTF0",1740018747258,5.9064,169.33,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740018747559,3.6162,169.36,169.28,0.03906553]
["bitfinex-derivatives","SOLF0:USTF0",1740018747759,0.04482243,169.31,169.28,0.03906553]
["bitfinex-derivatives","SOLF0:USTF0",1740018749457,0.04482243,169.31,169.28,12.08105611]
["bitfinex-derivatives","SOLF0:USTF0",1740018749859,0.04482243,169.31,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740018755653,0.04482243,169.31,169.28,12.08105611]
["bitfinex-derivatives","SOLF0:USTF0",1740018755858,5.9037,169.4,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740018756059,5.9037,169.4,169.33,17.94779058]
["bitfinex-derivatives","SOLF0:USTF0",1740018756363,5.9037,169.4,169.33,12.04199058]
["bitfinex-derivatives","SOLF0:USTF0",1740018756564,3.5969,169.42,169.33,12.04199058]
["bitfinex-derivatives","SOLF0:USTF0",1740018757056,5.9046,169.38,169.36,0.03864958]
["bitfinex-derivatives","SOLF0:USTF0",1740018757957,5.94180438,169.39,169.36,0.03864958]
["bitfinex-derivatives","SOLF0:USTF0",1740018761162,0.03770438,169.39,169.36,0.03864958]
["bitfinex-derivatives","SOLF0:USTF0",1740018767564,0.03770438,169.39,169.36,5.94364958]
["bitfinex-derivatives","SOLF0:USTF0",1740018767872,0.03770438,169.39,169.36,0.03864958]
["bitfinex-derivatives","SOLF0:USTF0",1740018768371,0.03770438,169.39,169.37,12.04199058]
["bitfinex-derivatives","SOLF0:USTF0",1740018768870,0.03770438,169.39,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740018770567,190.0,169.53,169.37,12.04199058]
["bitfinex-derivatives","SOLF0:USTF0",1740018770770,1.7715,169.48,169.37,12.04199058]
["bitfinex-derivatives","SOLF0:USTF0",1740018771370,1.7715,169.48,169.4,12.04199058]
["bitfinex-derivatives","SOLF0:USTF0",1740018771771,0.04043071,169.46,169.42,0.04076633]
["bitfinex-derivatives","SOLF0:USTF0",1740018772777,5.9021,169.45,169.42,0.04076633]
["bitfinex-derivatives","SOLF0:USTF0",1740018773467,5.94203071,169.46,169.42,0.04076633]
["bitfinex-derivatives","SOLF0:USTF0",1740018773873,0.04043071,169.46,169.42,0.04076633]
["bitfinex-derivatives","SOLF0:USTF0",1740018775375,5.9022,169.44,169.42,0.04076633]
["bitfinex-derivatives","SOLF0:USTF0",1740018777771,0.04043071,169.46,169.42,0.04076633]
["bitfinex-derivatives","SOLF0:USTF0",1740018778077,5.9026,169.43,169.42,0.04076633]
["bitfinex-derivatives","SOLF0:USTF0",1740018778476,12.04199058,169.43,169.34,12.04199058]
["bitfinex-derivatives","SOLF0:USTF0",1740018778677,1.8739,169.42,169.31,12.04199058]
["bitfinex-derivatives","SOLF0:USTF0",1740018779176,5.9046,169.38,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740018779676,0.04347836,169.37,169.34,0.0434886]
["bitfinex-derivatives","SOLF0:USTF0",1740018782673,0.04347836,169.37,169.36,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740018782877,0.04347836,169.37,169.34,12.08547918]
["bitfinex-derivatives","SOLF0:USTF0",1740018783374,0.04347836,169.37,169.34,17.99107918]
["bitfinex-derivatives","SOLF0:USTF0",1740018784574,0.04347836,169.37,169.34,12.08547918]
["bitfinex-derivatives","SOLF0:USTF0",1740018787981,0.04347836,169.37,169.34,17.99087918]
["bitfinex-derivatives","SOLF0:USTF0",1740018788581,0.04347836,169.37,169.36,7.71127182]
["bitfinex-derivatives","SOLF0:USTF0",1740018789282,0.04347836,169.37,169.36,13.61627182]
["bitfinex-derivatives","SOLF0:USTF0",1740018789478,5.9023,169.44,169.36,7.71127182]
["bitfinex-derivatives","SOLF0:USTF0",1740018789674,5.9023,169.44,169.4,7.71127182]
["bitfinex-derivatives","SOLF0:USTF0",1740018790074,5.9012,169.47,169.42,7.71127182]
["bitfinex-derivatives","SOLF0:USTF0",1740018790582,0.04413873,169.46,169.43,0.03780382]
["bitfinex-derivatives","SOLF0:USTF0",1740018792384,0.04413873,169.46,169.44,7.71127182]
["bitfinex-derivatives","SOLF0:USTF0",1740018792680,0.04413873,169.46,169.43,0.03780382]
["bitfinex-derivatives","SOLF0:USTF0",1740018792881,0.04413873,169.46,169.45,17.93916539]
["bitfinex-derivatives","SOLF0:USTF0",1740018793078,190.0,169.59,169.45,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018793079,7.76,169.58,169.45,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018793278,5.8987,169.54,169.48,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018793477,7.76,169.58,169.45,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018794385,5.8997,169.52,169.49,0.03714023]
["bitfinex-derivatives","SOLF0:USTF0",1740018794585,0.03849257,169.53,169.49,0.03714023]
["bitfinex-derivatives","SOLF0:USTF0",1740018795387,5.93769257,169.53,169.49,0.03714023]
["bitfinex-derivatives","SOLF0:USTF0",1740018797680,0.03849257,169.53,169.49,0.03714023]
["bitfinex-derivatives","SOLF0:USTF0",1740018800885,5.93789257,169.53,169.49,0.03714023]
["bitfinex-derivatives","SOLF0:USTF0",1740018802090,0.03849257,169.53,169.49,0.03714023]
["bitfinex-derivatives","SOLF0:USTF0",1740018802583,5.9001,169.5,169.49,0.03714023]
["bitfinex-derivatives","SOLF0:USTF0",1740018802781,12.03726539,169.51,169.42,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018802980,12.03726539,169.51,169.4,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740018803183,5.902,169.45,169.39,97.86641172]
["bitfinex-derivatives","SOLF0:USTF0",1740018803992,0.04093266,169.44,169.4,0.04250105]
["bitfinex-derivatives","SOLF0:USTF0",1740018806798,0.04093266,169.44,169.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740018807295,0.04093266,169.44,169.4,5.94610105]
["bitfinex-derivatives","SOLF0:USTF0",1740018808192,0.04093266,169.44,169.43,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740018808395,5.3274,169.52,169.42,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018808598,19.79726539,169.57,169.48,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018808896,1.7773,169.56,169.48,17.93806539]
["bitfinex-derivatives","SOLF0:USTF0",1740018809593,0.03768305,169.54,169.5,0.0440564]
["bitfinex-derivatives","SOLF0:USTF0",1740018813400,5.93638305,169.54,169.5,0.0440564]
["bitfinex-derivatives","SOLF0:USTF0",1740018813897,0.03768305,169.54,169.5,0.0440564]
["bitfinex-derivatives","SOLF0:USTF0",1740018814799,0.03768305,169.54,169.5,5.9438564]
["bitfinex-derivatives","SOLF0:USTF0",1740018815999,0.03768305,169.54,169.51,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740018818206,0.03768305,169.54,169.51,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018819301,0.03768305,169.54,169.53,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740018820204,5.8963,169.61,169.55,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740018820798,5.8971,169.59,169.54,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018821202,0.04507816,169.58,169.55,0.04163801]
["bitfinex-derivatives","SOLF0:USTF0",1740018823098,65.62727453,169.69,169.57,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018823301,0.99977869,169.67,169.57,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018823506,5.8955,169.64,169.57,17.93486539]
["bitfinex-derivatives","SOLF0:USTF0",1740018823706,134.2265,169.68,169.57,17.93486539]
["bitfinex-derivatives","SOLF0:USTF0",1740018824003,0.99978928,169.67,169.57,17.93486539]
["bitfinex-derivatives","SOLF0:USTF0",1740018824201,5.8956,169.63,169.57,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018824397,5.8956,169.63,169.6,0.04139794]
["bitfinex-derivatives","SOLF0:USTF0",1740018827206,0.03911508,169.64,169.6,0.04139794]
["bitfinex-derivatives","SOLF0:USTF0",1740018828411,5.93441508,169.64,169.6,0.04139794]
["bitfinex-derivatives","SOLF0:USTF0",1740018828805,0.03911508,169.64,169.6,0.04139794]
["bitfinex-derivatives","SOLF0:USTF0",1740018829111,5.8957,169.63,169.6,0.04139794]
["bitfinex-derivatives","SOLF0:USTF0",1740018829412,0.03911508,169.64,169.6,0.04139794]
["bitfinex-derivatives","SOLF0:USTF0",1740018829913,0.03911508,169.64,169.54,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018830112,5.897,169.59,169.54,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018830414,146.26376539,169.68,169.51,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018830415,12.03726539,169.6,169.51,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018830711,1.8979,169.59,169.48,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018830913,12.03726539,169.57,169.47,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018831307,0.04462234,169.55,169.51,0.04079187]
["bitfinex-derivatives","SOLF0:USTF0",1740018833412,12.03726539,169.54,169.44,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018833611,12.03726539,169.51,169.41,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018833910,1.8824,169.5,169.44,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740018834210,1.8824,169.5,169.41,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018834610,0.04463937,169.47,169.44,5.94376789]
["bitfinex-derivatives","SOLF0:USTF0",1740018835010,0.04463937,169.47,169.44,0.04156789]
["bitfinex-derivatives","SOLF0:USTF0",1740018839311,0.04463937,169.47,169.44,12.07883328]
["bitfinex-derivatives","SOLF0:USTF0",1740018841218,0.04463937,169.47,169.44,0.04156789]
["bitfinex-derivatives","SOLF0:USTF0",1740018841517,5.9019,169.45,169.44,0.04156789]
["bitfinex-derivatives","SOLF0:USTF0",1740018842918,0.04463937,169.47,169.44,0.04156789]
["bitfinex-derivatives","SOLF0:USTF0",1740018843620,5.9019,169.45,169.44,0.04156789]
["bitfinex-derivatives","SOLF0:USTF0",1740018844317,5.903,169.42,169.37,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740018844516,12.03726539,169.45,169.35,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018844816,12.03726539,169.45,169.35,17.94236539]
["bitfinex-derivatives","SOLF0:USTF0",1740018845020,17.93946539,169.45,169.35,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018845221,12.03726539,169.45,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740018845420,0.03740975,169.42,169.38,5.94825345]
["bitfinex-derivatives","SOLF0:USTF0",1740018845819,0.03740975,169.42,169.38,0.04405345]
["bitfinex-derivatives","SOLF0:USTF0",1740018846624,5.94030975,169.42,169.38,0.04405345]
["bitfinex-derivatives","SOLF0:USTF0",1740018846921,0.03740975,169.42,169.38,0.04405345]
["bitfinex-derivatives","SOLF0:USTF0",1740018848521,5.9038,169.4,169.38,0.04405345]
["bitfinex-derivatives","SOLF0:USTF0",1740018849825,5.904,169.39,169.38,0.04405345]
["bitfinex-derivatives","SOLF0:USTF0",1740018850320,12.03726539,169.39,169.29,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018850515,5.9056,169.35,169.29,17.94466539]
["bitfinex-derivatives","SOLF0:USTF0",1740018850914,12.03726539,169.36,169.22,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740018851320,0.03995112,169.31,169.27,0.04415443]
["bitfinex-derivatives","SOLF0:USTF0",1740018851717,0.03995112,169.31,169.22,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740018851915,0.03995112,169.31,169.27,0.03753183]
["bitfinex-derivatives","SOLF0:USTF0",1740018853320,5.9075,169.29,169.27,0.03753183]
["bitfinex-derivatives","SOLF0:USTF0",1740018854028,7.7344,169.3,169.27,0.03753183]
["bitfinex-derivatives","SOLF0:USTF0",1740018854220,1.8273,169.3,169.27,0.03753183]
["bitfinex-derivatives","SOLF0:USTF0",1740018854526,5.9078,169.28,169.27,0.03753183]
["bitfinex-derivatives","SOLF0:USTF0",1740018855119,5.9088,169.26,169.2,17.94776539]
["bitfinex-derivatives","SOLF0:USTF0",1740018856328,0.04323372,169.25,169.21,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1740018857727,5.9096,169.23,169.21,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1740018858129,0.04323372,169.25,169.21,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1740018858324,5.9099,169.22,169.21,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1740018859328,5.9113,169.18,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740018859733,1.7267,169.21,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740018859929,5.911,169.19,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740018860427,0.03796132,169.18,169.14,0.03809855]
["bitfinex-derivatives","SOLF0:USTF0",1740018860629,5.94926132,169.18,169.14,0.03809855]
["bitfinex-derivatives","SOLF0:USTF0",1740018860832,0.03796132,169.18,169.14,0.03809855]
["bitfinex-derivatives","SOLF0:USTF0",1740018861032,0.03796132,169.18,169.14,12.07536394]
["bitfinex-derivatives","SOLF0:USTF0",1740018862035,0.03796132,169.18,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740018862232,0.03796132,169.18,169.14,12.07536394]
["bitfinex-derivatives","SOLF0:USTF0",1740018863725,0.03796132,169.18,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740018865134,0.03796132,169.18,169.14,12.07536394]
["bitfinex-derivatives","SOLF0:USTF0",1740018866235,0.03796132,169.18,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740018866535,0.03796132,169.18,169.17,17.94886539]
["bitfinex-derivatives","SOLF0:USTF0",1740018868136,0.03796132,169.18,169.17,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018868333,0.03796132,169.18,169.16,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740018869631,0.03796132,169.18,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740018869930,1.7633,169.26,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740018869931,1.7633,169.26,169.17,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018870132,12.03726539,169.33,169.2,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018870336,5.9071,169.3,169.2,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018871036,0.03720471,169.27,169.23,0.03804636]
["bitfinex-derivatives","SOLF0:USTF0",1740018871932,0.03720471,169.27,169.23,5.94754636]
["bitfinex-derivatives","SOLF0:USTF0",1740018873137,0.03720471,169.27,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740018874039,0.03720471,169.27,169.23,0.03804636]
["bitfinex-derivatives","SOLF0:USTF0",1740018874237,0.03720471,169.27,169.23,12.07531175]
["bitfinex-derivatives","SOLF0:USTF0",1740018875434,0.03720471,169.27,169.26,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740018875833,0.03720471,169.27,169.23,12.07531175]
["bitfinex-derivatives","SOLF0:USTF0",1740018877236,0.03720471,169.27,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740018877838,0.03720471,169.27,169.23,12.07531175]
["bitfinex-derivatives","SOLF0:USTF0",1740018878543,12.03726539,169.39,169.26,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018879637,0.04376198,169.34,169.31,0.0450263]
["bitfinex-derivatives","SOLF0:USTF0",1740018881843,0.04376198,169.34,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740018883643,0.04376198,169.34,169.31,0.0450263]
["bitfinex-derivatives","SOLF0:USTF0",1740018885247,0.04376198,169.34,169.31,5.9517263]
["bitfinex-derivatives","SOLF0:USTF0",1740018886146,0.04376198,169.34,169.31,0.0450263]
["bitfinex-derivatives","SOLF0:USTF0",1740018893366,0.04376198,169.34,169.33,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740018894464,0.04376198,169.34,169.31,0.0450263]
["bitfinex-derivatives","SOLF0:USTF0",1740018894763,0.04376198,169.34,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740018894962,0.04376198,169.34,169.31,0.0450263]
["bitfinex-derivatives","SOLF0:USTF0",1740018895164,0.04376198,169.34,169.32,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740018895756,0.04376198,169.34,169.33,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740018901566,0.04376198,169.34,169.31,5.9514263]
["bitfinex-derivatives","SOLF0:USTF0",1740018901767,0.04376198,169.34,169.31,0.0450263]
["bitfinex-derivatives","SOLF0:USTF0",1740018907374,5.9061,169.33,169.31,0.0450263]
["bitfinex-derivatives","SOLF0:USTF0",1740018908175,12.03726539,169.33,169.21,8.04866882]
["bitfinex-derivatives","SOLF0:USTF0",1740018908371,12.03726539,169.3,169.21,8.04866882]
["bitfinex-derivatives","SOLF0:USTF0",1740018908566,12.03726539,169.27,169.21,8.04866882]
["bitfinex-derivatives","SOLF0:USTF0",1740018908770,3.5825,169.26,169.23,1.75627851]
["bitfinex-derivatives","SOLF0:USTF0",1740018908969,12.03726539,169.24,169.21,8.04866882]
["bitfinex-derivatives","SOLF0:USTF0",1740018909171,12.03726539,169.24,169.2,24.14600648]
["bitfinex-derivatives","SOLF0:USTF0",1740018909172,12.03726539,169.24,169.22,0.03721101]
["bitfinex-derivatives","SOLF0:USTF0",1740018909374,12.03726539,169.23,169.17,26.60800323]
["bitfinex-derivatives","SOLF0:USTF0",1740018910280,5.9104,169.21,169.17,26.60800323]
["bitfinex-derivatives","SOLF0:USTF0",1740018910478,12.03726539,169.23,169.18,0.04094077]
["bitfinex-derivatives","SOLF0:USTF0",1740018910678,0.04449434,169.22,169.18,0.04094077]
["bitfinex-derivatives","SOLF0:USTF0",1740018912181,5.9109,169.19,169.18,0.04094077]
["bitfinex-derivatives","SOLF0:USTF0",1740018913084,0.04449434,169.22,169.18,0.04094077]
["bitfinex-derivatives","SOLF0:USTF0",1740018913283,5.9103,169.21,169.18,0.04094077]
["bitfinex-derivatives","SOLF0:USTF0",1740018913586,0.04449434,169.22,169.18,0.04094077]
["bitfinex-derivatives","SOLF0:USTF0",1740018913780,5.9109,169.2,169.18,0.04094077]
["bitfinex-derivatives","SOLF0:USTF0",1740018914376,0.04449434,169.22,169.18,0.04094077]
["bitfinex-derivatives","SOLF0:USTF0",1740018916581,5.95469434,169.22,169.18,0.04094077]
["bitfinex-derivatives","SOLF0:USTF0",1740018922592,0.04449434,169.22,169.18,0.04094077]
["bitfinex-derivatives","SOLF0:USTF0",1740018922794,5.9103,169.21,169.18,0.04094077]
["bitfinex-derivatives","SOLF0:USTF0",1740018923085,5.909,169.45,169.2,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018923291,5.9079,169.28,169.2,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018923494,12.03726539,169.33,169.2,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018923692,5.9084,169.27,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740018923989,5.9084,169.27,169.2,12.03726539]
["bitfinex-derivatives","SOLF0:USTF0",1740018924391,0.04437394,169.25,169.22,0.04265443]
["bitfinex-derivatives","SOLF0:USTF0",1740018925795,5.9095,169.23,169.22,0.04265443]
["bitfinex-derivatives","SOLF0:USTF0",1740018932498,0.04437394,169.25,169.22,0.04265443]
["bitfinex-derivatives","SOLF0:USTF0",1740018935698,0.04437394,169.25,169.22,5.95225443]
["bitfinex-derivatives","SOLF0:USTF0",1740018936198,0.04437394,169.25,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740018938194,0.04437394,169.25,169.22,0.04265443]
["bitfinex-derivatives","SOLF0:USTF0",1740018938401,12.03726539,169.3,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740018939292,12.03726539,169.33,169.23,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1740018939492,12.03726539,169.33,169.23,15.49126539]
["bitfinex-derivatives","SOLF0:USTF0",1740018939694,0.04296166,169.3,169.23,15.49126539]
["bitfinex-derivatives","SOLF0:USTF0",1740018939895,0.04296166,169.3,169.26,0.04183039]
["bitfinex-derivatives","SOLF0:USTF0",1740018940492,0.04296166,169.3,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740018940900,0.04296166,169.3,169.26,5.95023039]
["bitfinex-derivatives","SOLF0:USTF0",1740018941097,0.04296166,169.3,169.26,0.04183039]
["bitfinex-derivatives","SOLF0:USTF0",1740018942602,0.04296166,169.3,169.26,5.95003039]
["bitfinex-derivatives","SOLF0:USTF0",1740018942993,0.04296166,169.3,169.26,0.04183039]
["bitfinex-derivatives","SOLF0:USTF0",1740018943202,0.04296166,169.3,169.26,5.95023039]
["bitfinex-derivatives","SOLF0:USTF0",1740018947306,0.04296166,169.3,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740018947510,0.04296166,169.3,169.27,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740018948308,0.04296166,169.3,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740018949907,0.04296166,169.3,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740018950105,0.04296166,169.3,169.27,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740018951610,0.04296166,169.3,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740018951908,0.04296166,169.3,169.27,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740018952609,0.04296166,169.3,169.28,7.71858228]
["bitfinex-derivatives","SOLF0:USTF0",1740018953410,0.04296166,169.3,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740018957610,0.04296166,169.3,169.28,13.62628228]
["bitfinex-derivatives","SOLF0:USTF0",1740018959410,0.04296166,169.3,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740018959611,7.71858228,169.29,169.26,0.04183039]
["bitfinex-derivatives","SOLF0:USTF0",1740018959811,0.04296166,169.3,169.26,0.04183039]
["bitfinex-derivatives","SOLF0:USTF0",1740018960415,0.04296166,169.3,169.26,5.95023039]
["bitfinex-derivatives","SOLF0:USTF0",1740018960617,0.04296166,169.3,169.26,0.04183039]
["bitfinex-derivatives","SOLF0:USTF0",1740018961112,0.04296166,169.3,169.26,5.95013039]
["bitfinex-derivatives","SOLF0:USTF0",1740018961318,0.04296166,169.3,169.27,7.71858228]
["bitfinex-derivatives","SOLF0:USTF0",1740018961911,0.04296166,169.3,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740018962214,0.04296166,169.3,169.27,7.71858228]
["bitfinex-derivatives","SOLF0:USTF0",1740018962410,0.04296166,169.3,169.27,13.62668228]
["bitfinex-derivatives","SOLF0:USTF0",1740018962711,0.04296166,169.3,169.27,7.71858228]
["bitfinex-derivatives","SOLF0:USTF0",1740018964116,0.04296166,169.3,169.26,7.76041267]
["bitfinex-derivatives","SOLF0:USTF0",1740018964319,5.95016166,169.3,169.26,7.76041267]
["bitfinex-derivatives","SOLF0:USTF0",1740018964613,7.71858228,169.29,169.26,0.04183039]
["bitfinex-derivatives","SOLF0:USTF0",1740018964817,13.62628228,169.29,169.26,0.04183039]
["bitfinex-derivatives","SOLF0:USTF0",1740018965921,7.71858228,169.29,169.26,0.04183039]
["bitfinex-derivatives","SOLF0:USTF0",1740018966220,0.04296166,169.3,169.26,7.76041267]
["bitfinex-derivatives","SOLF0:USTF0",1740018966411,0.04296166,169.3,169.28,7.71858228]
["bitfinex-derivatives","SOLF0:USTF0",1740018971124,13.62418228,169.35,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740018971323,7.71858228,169.35,169.28,7.71858228]
["bitfinex-derivatives","SOLF0:USTF0",1740018972319,5.95076517,169.33,169.3,0.03794794]
["bitfinex-derivatives","SOLF0:USTF0",1740018972624,7.76304745,169.33,169.3,0.03794794]
["bitfinex-derivatives","SOLF0:USTF0",1740018973017,5.9066,169.32,169.3,0.03794794]
["bitfinex-derivatives","SOLF0:USTF0",1740018974317,7.71858228,169.31,169.3,0.03794794]
["bitfinex-derivatives","SOLF0:USTF0",1740018974522,13.62528228,169.31,169.3,0.03794794]
["bitfinex-derivatives","SOLF0:USTF0",1740018974728,7.71858228,169.31,169.23,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1740018974922,7.71858228,169.27,169.23,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1740018975821,7.71858228,169.27,169.23,3.49134191]
["bitfinex-derivatives","SOLF0:USTF0",1740018975822,7.76061679,169.27,169.23,3.49134191]
["bitfinex-derivatives","SOLF0:USTF0",1740018977427,5.9087,169.26,169.23,3.49134191]
["bitfinex-derivatives","SOLF0:USTF0",1740018980430,7.76061679,169.27,169.23,3.49134191]
["bitfinex-derivatives","SOLF0:USTF0",1740018980630,13.66881679,169.27,169.23,3.49134191]
["bitfinex-derivatives","SOLF0:USTF0",1740018981531,5.9086,169.26,169.23,3.49134191]
["bitfinex-derivatives","SOLF0:USTF0",1740018982132,7.76061679,169.27,169.23,3.49134191]
["bitfinex-derivatives","SOLF0:USTF0",1740018982332,13.66881679,169.27,169.23,3.49134191]
["bitfinex-derivatives","SOLF0:USTF0",1740018983825,5.9085,169.26,169.23,3.49134191]
["bitfinex-derivatives","SOLF0:USTF0",1740018984233,7.76061679,169.27,169.23,3.49134191]
["bitfinex-derivatives","SOLF0:USTF0",1740018985234,5.9087,169.26,169.23,3.49134191]
["bitfinex-derivatives","SOLF0:USTF0",1740018988137,7.76061679,169.27,169.23,3.49134191]
["bitfinex-derivatives","SOLF0:USTF0",1740018990239,5.9087,169.26,169.23,3.49134191]
["bitfinex-derivatives","SOLF0:USTF0",1740018990534,7.76061679,169.27,169.23,0.03734191]
["bitfinex-derivatives","SOLF0:USTF0",1740018990740,5.9092,169.24,169.23,0.03734191]
["bitfinex-derivatives","SOLF0:USTF0",1740018994332,5.9092,169.24,169.23,4.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019001246,0.04203451,169.27,169.23,4.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019002135,0.04203451,169.27,169.24,7.71858228]
["bitfinex-derivatives","SOLF0:USTF0",1740019002748,7.71858228,169.33,169.26,7.71858228]
["bitfinex-derivatives","SOLF0:USTF0",1740019003742,5.9067,169.32,169.26,7.71858228]
["bitfinex-derivatives","SOLF0:USTF0",1740019003946,0.03899152,169.31,169.28,0.04532183]
["bitfinex-derivatives","SOLF0:USTF0",1740019004637,0.03899152,169.31,169.28,7.76390411]
["bitfinex-derivatives","SOLF0:USTF0",1740019005747,7.71858228,169.35,169.3,7.71858228]
["bitfinex-derivatives","SOLF0:USTF0",1740019005939,13.62348228,169.37,169.3,13.62568228]
["bitfinex-derivatives","SOLF0:USTF0",1740019007041,0.03867456,169.35,169.32,0.04074154]
["bitfinex-derivatives","SOLF0:USTF0",1740019007246,0.03867456,169.35,169.32,7.75932382]
["bitfinex-derivatives","SOLF0:USTF0",1740019007440,0.03867456,169.35,169.34,7.71858228]
["bitfinex-derivatives","SOLF0:USTF0",1740019008247,13.62228228,169.4,169.34,7.71858228]
["bitfinex-derivatives","SOLF0:USTF0",1740019008648,12.04846662,169.44,169.33,12.04846662]
["bitfinex-derivatives","SOLF0:USTF0",1740019009551,0.04006696,169.4,169.37,0.04185121]
["bitfinex-derivatives","SOLF0:USTF0",1740019011455,5.94366696,169.4,169.37,0.04185121]
["bitfinex-derivatives","SOLF0:USTF0",1740019014554,0.04006696,169.4,169.37,0.04185121]
["bitfinex-derivatives","SOLF0:USTF0",1740019017552,0.04006696,169.4,169.37,1.88695121]
["bitfinex-derivatives","SOLF0:USTF0",1740019017858,12.04846662,169.47,169.37,3.71565121]
["bitfinex-derivatives","SOLF0:USTF0",1740019018055,5.9016,169.46,169.39,12.04846662]
["bitfinex-derivatives","SOLF0:USTF0",1740019018557,5.9016,169.46,169.4,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740019018749,5.9016,169.46,169.39,12.04846662]
["bitfinex-derivatives","SOLF0:USTF0",1740019019054,0.04421636,169.45,169.41,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1740019019858,0.04421636,169.45,169.41,5.94168904]
["bitfinex-derivatives","SOLF0:USTF0",1740019020954,0.04421636,169.45,169.41,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1740019022460,5.94621636,169.45,169.41,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1740019025057,0.04421636,169.45,169.41,0.03848904]
["bitfinex-derivatives","SOLF0:USTF0",1740019025259,0.04421636,169.45,169.41,1.83858904]
["bitfinex-derivatives","SOLF0:USTF0",1740019025956,0.04421636,169.45,169.41,7.74188904]
["bitfinex-derivatives","SOLF0:USTF0",1740019026560,17.94866662,169.5,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740019026765,5.9002,169.5,169.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740019027665,5.8998,169.51,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740019027964,0.04471005,169.49,169.45,5.94237258]
["bitfinex-derivatives","SOLF0:USTF0",1740019028560,0.04471005,169.49,169.45,7.74312572]
["bitfinex-derivatives","SOLF0:USTF0",1740019028866,0.04471005,169.49,169.45,9.50762572]
["bitfinex-derivatives","SOLF0:USTF0",1740019029070,0.04471005,169.49,169.45,15.40952572]
["bitfinex-derivatives","SOLF0:USTF0",1740019029665,5.94521005,169.49,169.45,9.50762572]
["bitfinex-derivatives","SOLF0:USTF0",1740019029965,0.04471005,169.49,169.45,9.50762572]
["bitfinex-derivatives","SOLF0:USTF0",1740019030469,132.52,169.58,169.47,7.70235314]
["bitfinex-derivatives","SOLF0:USTF0",1740019030666,13.60095314,169.55,169.49,13.60255314]
["bitfinex-derivatives","SOLF0:USTF0",1740019030865,13.60095314,169.55,169.49,7.70235314]
["bitfinex-derivatives","SOLF0:USTF0",1740019031265,5.8988,169.54,169.49,7.70235314]
["bitfinex-derivatives","SOLF0:USTF0",1740019031765,132.52,169.58,169.5,0.0447255]
["bitfinex-derivatives","SOLF0:USTF0",1740019031766,7.70235314,169.51,169.5,0.0447255]
["bitfinex-derivatives","SOLF0:USTF0",1740019031966,13.60215314,169.51,169.5,0.0447255]
["bitfinex-derivatives","SOLF0:USTF0",1740019033266,7.7471796,169.53,169.5,0.0447255]
["bitfinex-derivatives","SOLF0:USTF0",1740019033468,0.04482646,169.53,169.5,0.0447255]
["bitfinex-derivatives","SOLF0:USTF0",1740019035972,13.60215314,169.51,169.5,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019036168,7.70235314,169.51,169.41,7.70235314]
["bitfinex-derivatives","SOLF0:USTF0",1740019036471,7.70235314,169.45,169.39,7.70235314]
["bitfinex-derivatives","SOLF0:USTF0",1740019036972,7.70235314,169.47,169.39,7.70235314]
["bitfinex-derivatives","SOLF0:USTF0",1740019037266,7.70235314,169.47,169.42,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740019037473,0.04528508,169.45,169.41,7.74187411]
["bitfinex-derivatives","SOLF0:USTF0",1740019037674,0.04528508,169.45,169.42,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740019038775,5.94738508,169.45,169.41,0.03952097]
["bitfinex-derivatives","SOLF0:USTF0",1740019039070,0.04528508,169.45,169.41,0.03952097]
["bitfinex-derivatives","SOLF0:USTF0",1740019041874,0.04528508,169.45,169.41,12.08165925]
["bitfinex-derivatives","SOLF0:USTF0",1740019042079,12.04213828,169.52,169.42,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1740019042279,12.04213828,169.52,169.43,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740019043381,0.04433703,169.49,169.46,0.04240431]
["bitfinex-derivatives","SOLF0:USTF0",1740019045380,0.04433703,169.49,169.47,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1740019045581,0.04433703,169.49,169.46,0.04240431]
["bitfinex-derivatives","SOLF0:USTF0",1740019046580,12.08647531,169.49,169.46,0.04240431]
["bitfinex-derivatives","SOLF0:USTF0",1740019046774,19.84647531,169.49,169.37,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740019046981,12.04213828,169.46,169.37,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740019047483,5.9033,169.41,169.37,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740019047980,5.94205097,169.41,169.37,1.75698019]
["bitfinex-derivatives","SOLF0:USTF0",1740019048486,5.9036,169.4,169.37,0.04368019]
["bitfinex-derivatives","SOLF0:USTF0",1740019048683,0.03875097,169.41,169.37,0.04368019]
["bitfinex-derivatives","SOLF0:USTF0",1740019050180,0.03875097,169.41,169.37,5.94828019]
["bitfinex-derivatives","SOLF0:USTF0",1740019051283,0.03875097,169.41,169.39,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740019051687,5.9018,169.46,169.39,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740019051887,5.9018,169.46,169.39,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740019052490,5.902,169.45,169.39,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740019052885,0.04053801,169.44,169.4,0.04416952]
["bitfinex-derivatives","SOLF0:USTF0",1740019053781,5.903,169.42,169.4,0.04416952]
["bitfinex-derivatives","SOLF0:USTF0",1740019053992,0.04053801,169.44,169.4,0.04416952]
["bitfinex-derivatives","SOLF0:USTF0",1740019054689,5.94303801,169.44,169.4,0.04416952]
["bitfinex-derivatives","SOLF0:USTF0",1740019054883,0.04053801,169.44,169.4,0.04416952]
["bitfinex-derivatives","SOLF0:USTF0",1740019056489,0.04053801,169.44,169.4,17.9896078]
["bitfinex-derivatives","SOLF0:USTF0",1740019056688,0.04053801,169.44,169.4,12.0863078]
["bitfinex-derivatives","SOLF0:USTF0",1740019056887,0.04053801,169.44,169.41,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740019058097,0.04053801,169.44,169.4,0.04416952]
["bitfinex-derivatives","SOLF0:USTF0",1740019059498,5.9033,169.41,169.4,0.04416952]
["bitfinex-derivatives","SOLF0:USTF0",1740019059889,0.04053801,169.44,169.4,0.04416952]
["bitfinex-derivatives","SOLF0:USTF0",1740019060899,5.903,169.42,169.4,0.04416952]
["bitfinex-derivatives","SOLF0:USTF0",1740019062099,0.04053801,169.44,169.4,0.04416952]
["bitfinex-derivatives","SOLF0:USTF0",1740019062100,5.9033,169.41,169.4,0.04416952]
["bitfinex-derivatives","SOLF0:USTF0",1740019062291,0.04053801,169.44,169.4,0.04416952]
["bitfinex-derivatives","SOLF0:USTF0",1740019062694,5.9033,169.41,169.4,0.04416952]
["bitfinex-derivatives","SOLF0:USTF0",1740019065003,0.04053801,169.44,169.29,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740019065004,7.76,169.42,169.29,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740019065301,12.04213828,169.39,169.29,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740019065799,12.04213828,169.39,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740019065800,5.9053,169.36,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740019066101,0.04083148,169.35,169.32,0.04231412]
["bitfinex-derivatives","SOLF0:USTF0",1740019066905,0.04083148,169.35,169.32,5.94841412]
["bitfinex-derivatives","SOLF0:USTF0",1740019067297,0.04083148,169.35,169.32,0.04231412]
["bitfinex-derivatives","SOLF0:USTF0",1740019072802,0.04083148,169.35,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740019073209,12.04213828,169.42,169.33,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019073508,5.9036,169.4,169.33,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019073702,12.04213828,169.42,169.33,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019073897,5.9041,169.39,169.33,17.94793828]
["bitfinex-derivatives","SOLF0:USTF0",1740019074101,5.9041,169.39,169.33,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019074307,0.04106843,169.38,169.34,0.04383556]
["bitfinex-derivatives","SOLF0:USTF0",1740019075401,0.04106843,169.38,169.34,5.94943556]
["bitfinex-derivatives","SOLF0:USTF0",1740019075601,0.04106843,169.38,169.34,0.04383556]
["bitfinex-derivatives","SOLF0:USTF0",1740019076406,0.04106843,169.38,169.36,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740019080409,0.04106843,169.38,169.34,0.04383556]
["bitfinex-derivatives","SOLF0:USTF0",1740019080606,12.04213828,169.45,169.36,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019080807,7.76,169.47,169.37,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740019081210,5.9032,169.42,169.37,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740019081609,12.04213828,169.45,169.37,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740019081811,0.04523353,169.41,169.38,0.04398291]
["bitfinex-derivatives","SOLF0:USTF0",1740019084111,0.04523353,169.41,169.38,5.94808291]
["bitfinex-derivatives","SOLF0:USTF0",1740019084508,0.04523353,169.41,169.38,0.04398291]
["bitfinex-derivatives","SOLF0:USTF0",1740019084710,0.04523353,169.41,169.39,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740019085910,0.04523353,169.41,169.38,5.94828291]
["bitfinex-derivatives","SOLF0:USTF0",1740019086213,0.04523353,169.41,169.38,0.04398291]
["bitfinex-derivatives","SOLF0:USTF0",1740019087107,0.04523353,169.41,169.38,5.94808291]
["bitfinex-derivatives","SOLF0:USTF0",1740019087914,0.04523353,169.41,169.38,0.04398291]
["bitfinex-derivatives","SOLF0:USTF0",1740019088212,12.04213828,169.39,169.38,0.04398291]
["bitfinex-derivatives","SOLF0:USTF0",1740019088408,5.9053,169.36,169.3,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1740019088612,12.04213828,169.36,169.3,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740019088907,12.04213828,169.36,169.28,32.32273535]
["bitfinex-derivatives","SOLF0:USTF0",1740019089510,12.04213828,169.33,169.3,0.03848389]
["bitfinex-derivatives","SOLF0:USTF0",1740019089709,12.04213828,169.33,169.28,32.32273535]
["bitfinex-derivatives","SOLF0:USTF0",1740019089909,12.04213828,169.3,169.26,96.58402592]
["bitfinex-derivatives","SOLF0:USTF0",1740019090111,12.04213828,169.27,169.26,61.15325355]
["bitfinex-derivatives","SOLF0:USTF0",1740019090309,17.95023828,169.27,169.26,28.87774183]
["bitfinex-derivatives","SOLF0:USTF0",1740019091109,17.95023828,169.27,169.25,0.04098075]
["bitfinex-derivatives","SOLF0:USTF0",1740019091317,12.04213828,169.27,169.25,0.04098075]
["bitfinex-derivatives","SOLF0:USTF0",1740019093115,17.95023828,169.27,169.25,0.04098075]
["bitfinex-derivatives","SOLF0:USTF0",1740019093317,0.03925646,169.28,169.25,0.04098075]
["bitfinex-derivatives","SOLF0:USTF0",1740019094120,0.03925646,169.28,169.25,5.94978075]
["bitfinex-derivatives","SOLF0:USTF0",1740019094318,0.03925646,169.28,169.25,0.04098075]
["bitfinex-derivatives","SOLF0:USTF0",1740019094524,5.9063,169.33,169.25,0.04098075]
["bitfinex-derivatives","SOLF0:USTF0",1740019094725,7.78,169.34,169.27,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019094914,7.78,169.34,169.28,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740019095312,7.78,169.34,169.28,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740019095713,0.03830382,169.33,169.29,0.04485838]
["bitfinex-derivatives","SOLF0:USTF0",1740019096816,5.9064,169.32,169.29,0.04485838]
["bitfinex-derivatives","SOLF0:USTF0",1740019097521,0.03830382,169.33,169.29,0.04485838]
["bitfinex-derivatives","SOLF0:USTF0",1740019099025,0.03830382,169.33,169.29,5.95225838]
["bitfinex-derivatives","SOLF0:USTF0",1740019099529,0.03830382,169.33,169.29,0.04485838]
["bitfinex-derivatives","SOLF0:USTF0",1740019099723,0.03830382,169.33,169.29,1.80925838]
["bitfinex-derivatives","SOLF0:USTF0",1740019101021,0.03830382,169.33,169.29,7.71665838]
["bitfinex-derivatives","SOLF0:USTF0",1740019101228,0.03830382,169.33,169.29,1.80925838]
["bitfinex-derivatives","SOLF0:USTF0",1740019103222,0.03830382,169.33,169.29,7.71665838]
["bitfinex-derivatives","SOLF0:USTF0",1740019103824,0.03830382,169.33,169.29,1.80925838]
["bitfinex-derivatives","SOLF0:USTF0",1740019105330,0.03830382,169.33,169.29,7.71665838]
["bitfinex-derivatives","SOLF0:USTF0",1740019106626,450.3060577,169.46,169.3,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019106627,190.0,169.45,169.3,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019106831,1.00119708,169.44,169.36,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019107027,458.0860577,169.46,169.36,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019107624,450.3060577,169.46,169.36,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019107824,0.04079912,169.43,169.39,0.03828204]
["bitfinex-derivatives","SOLF0:USTF0",1740019108524,5.9032,169.42,169.39,0.03828204]
["bitfinex-derivatives","SOLF0:USTF0",1740019109428,5.9036,169.4,169.39,0.03828204]
["bitfinex-derivatives","SOLF0:USTF0",1740019109732,12.04213828,169.41,169.3,13.85123828]
["bitfinex-derivatives","SOLF0:USTF0",1740019109936,5.9047,169.37,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740019110125,12.04213828,169.41,169.3,13.85123828]
["bitfinex-derivatives","SOLF0:USTF0",1740019110332,12.04213828,169.44,169.3,13.85123828]
["bitfinex-derivatives","SOLF0:USTF0",1740019110631,5.9039,169.4,169.34,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740019110828,0.03901348,169.39,169.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1740019111137,5.9044,169.38,169.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1740019111427,0.03901348,169.39,169.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1740019111628,5.905,169.36,169.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1740019112335,5.9047,169.37,169.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1740019112829,0.03901348,169.39,169.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1740019115440,5.94301348,169.39,169.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1740019116638,0.03901348,169.39,169.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1740019117339,12.04213828,169.37,169.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1740019117633,5.905,169.36,169.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1740019120838,7.8,169.37,169.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1740019121240,0.03901348,169.39,169.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1740019121643,5.9044,169.38,169.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1740019123646,0.03901348,169.39,169.35,0.03781505]
["bitfinex-derivatives","SOLF0:USTF0",1740019124037,0.03901348,169.39,169.36,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740019124641,0.03901348,169.39,169.35,7.75571505]
["bitfinex-derivatives","SOLF0:USTF0",1740019125443,0.03901348,169.39,169.35,1.85041505]
["bitfinex-derivatives","SOLF0:USTF0",1740019127038,0.03901348,169.39,169.35,7.75541505]
["bitfinex-derivatives","SOLF0:USTF0",1740019127239,0.03901348,169.39,169.37,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019127441,7.8,169.48,169.37,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019127639,19.84213828,169.49,169.38,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740019128450,12.04213828,169.49,169.38,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740019128650,0.03975266,169.45,169.42,0.0402655]
["bitfinex-derivatives","SOLF0:USTF0",1740019129546,5.9026,169.43,169.42,0.0402655]
["bitfinex-derivatives","SOLF0:USTF0",1740019131055,0.03975266,169.45,169.42,0.0402655]
["bitfinex-derivatives","SOLF0:USTF0",1740019132051,0.03975266,169.45,169.42,5.9430655]
["bitfinex-derivatives","SOLF0:USTF0",1740019133255,0.03975266,169.45,169.43,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740019134456,0.03975266,169.45,169.42,5.9430655]
["bitfinex-derivatives","SOLF0:USTF0",1740019136246,0.03975266,169.45,169.42,0.0402655]
["bitfinex-derivatives","SOLF0:USTF0",1740019141560,0.03975266,169.45,169.42,5.9431655]
["bitfinex-derivatives","SOLF0:USTF0",1740019142161,12.12383828,169.55,169.44,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019142359,7.78,169.54,169.45,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740019142556,19.90383828,169.55,169.45,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740019142759,19.90383828,169.55,169.45,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740019143059,19.82213828,169.55,169.45,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740019143254,0.04179583,169.52,169.45,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740019143462,12.08393411,169.52,169.48,0.04519094]
["bitfinex-derivatives","SOLF0:USTF0",1740019143762,12.04213828,169.49,169.38,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740019144267,5.9028,169.43,169.38,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740019144765,0.04507027,169.42,169.39,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740019145168,0.04507027,169.42,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740019145762,0.04507027,169.42,169.39,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740019147061,5.94807027,169.42,169.39,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740019148470,0.04507027,169.42,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740019148664,0.04507027,169.42,169.39,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740019151362,5.9033,169.41,169.39,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740019151769,5.94807027,169.42,169.39,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740019153569,0.04507027,169.42,169.39,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740019154369,5.9036,169.4,169.39,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740019157073,0.04507027,169.42,169.39,0.04308533]
["bitfinex-derivatives","SOLF0:USTF0",1740019157275,204.68457168,169.5,169.41,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019157577,204.68457168,169.5,169.44,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019157874,204.68457168,169.5,169.45,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740019158076,204.68457168,169.49,169.45,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740019158271,204.68457168,169.49,169.44,12.04213828]
["bitfinex-derivatives","SOLF0:USTF0",1740019158472,204.72486122,169.49,169.45,0.04430625]
["bitfinex-derivatives","SOLF0:USTF0",1740019160075,5.9009,169.48,169.45,0.04430625]
["bitfinex-derivatives","SOLF0:USTF0",1740019160276,204.72486122,169.49,169.45,0.04430625]
["bitfinex-derivatives","SOLF0:USTF0",1740019160474,0.04028954,169.49,169.45,0.04430625]
["bitfinex-derivatives","SOLF0:USTF0",1740019161272,5.94078954,169.49,169.45,0.04430625]
["bitfinex-derivatives","SOLF0:USTF0",1740019161776,0.04028954,169.49,169.45,0.04430625]
["bitfinex-derivatives","SOLF0:USTF0",1740019162275,5.9015,169.46,169.45,0.04430625]
["bitfinex-derivatives","SOLF0:USTF0",1740019163178,5.9011,169.48,169.45,0.04430625]
["bitfinex-derivatives","SOLF0:USTF0",1740019163475,0.04028954,169.49,169.45,0.04430625]
["bitfinex-derivatives","SOLF0:USTF0",1740019163678,5.9015,169.46,169.45,0.04430625]
["bitfinex-derivatives","SOLF0:USTF0",1740019180681,5.9015,169.46,169.45,6.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740019188287,5.9013,169.47,169.45,6.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740019188688,0.04028954,169.49,169.45,6.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740019188888,0.04028954,169.49,169.45,7.70756573]
["bitfinex-derivatives","SOLF0:USTF0",1740019189589,0.04028954,169.49,169.46,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740019189782,0.04028954,169.49,169.47,7.70755948]
["bitfinex-derivatives","SOLF0:USTF0",1740019192994,5.899,169.54,169.47,7.70755948]
["bitfinex-derivatives","SOLF0:USTF0",1740019193195,5.899,169.54,169.49,7.70755948]
["bitfinex-derivatives","SOLF0:USTF0",1740019194097,0.03893692,169.53,169.5,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1740019194297,5.93813692,169.53,169.5,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1740019194493,0.03893692,169.53,169.5,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1740019196493,36.05595891,169.59,169.51,13.60705948]
["bitfinex-derivatives","SOLF0:USTF0",1740019196696,36.05595891,169.59,169.53,7.70755948]
["bitfinex-derivatives","SOLF0:USTF0",1740019196898,204.68457168,169.6,169.57,7.70755948]
["bitfinex-derivatives","SOLF0:USTF0",1740019197295,204.68457168,169.6,169.59,7.70755948]
["bitfinex-derivatives","SOLF0:USTF0",1740019197496,198.97497168,169.6,169.59,7.70755948]
["bitfinex-derivatives","SOLF0:USTF0",1740019197692,228.44123707,169.61,169.59,7.70755948]
["bitfinex-derivatives","SOLF0:USTF0",1740019197899,219.87683707,169.61,169.59,7.70755948]
["bitfinex-derivatives","SOLF0:USTF0",1740019198697,219.87683707,169.61,169.59,12.0137352]
["bitfinex-derivatives","SOLF0:USTF0",1740019200097,219.87683707,169.61,169.59,17.9107352]
["bitfinex-derivatives","SOLF0:USTF0",1740019200298,219.87683707,169.61,169.59,12.0137352]
["bitfinex-derivatives","SOLF0:USTF0",1740019200497,214.16703707,169.61,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740019200699,19.7937352,169.7,169.59,12.0137352]
["bitfinex-derivatives","SOLF0:USTF0",1740019201404,5.8946,169.66,169.59,12.0137352]
["bitfinex-derivatives","SOLF0:USTF0",1740019201796,5.8946,169.66,169.61,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1740019202203,19.7937352,169.7,169.61,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1740019202398,132.44,169.72,169.61,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1740019202593,0.99952463,169.71,169.6,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740019202794,0.99952463,169.71,169.65,0.04192955]
["bitfinex-derivatives","SOLF0:USTF0",1740019202998,5.8944,169.67,169.65,0.04192955]
["bitfinex-derivatives","SOLF0:USTF0",1740019203604,5.8946,169.66,169.65,0.04192955]
["bitfinex-derivatives","SOLF0:USTF0",1740019204606,152.2137352,169.72,169.65,0.04192955]
["bitfinex-derivatives","SOLF0:USTF0",1740019204809,5.8943,169.67,169.65,0.04192955]
["bitfinex-derivatives","SOLF0:USTF0",1740019206001,152.2137352,169.72,169.65,0.04192955]
["bitfinex-derivatives","SOLF0:USTF0",1740019206200,5.8938,169.69,169.65,0.04192955]
["bitfinex-derivatives","SOLF0:USTF0",1740019206603,1.832,169.73,169.65,0.04192955]
["bitfinex-derivatives","SOLF0:USTF0",1740019206812,19.7937352,169.75,169.65,5.93682955]
["bitfinex-derivatives","SOLF0:USTF0",1740019207002,19.7937352,169.75,169.65,0.04192955]
["bitfinex-derivatives","SOLF0:USTF0",1740019207507,5.8933,169.7,169.65,0.04192955]
["bitfinex-derivatives","SOLF0:USTF0",1740019207707,19.7937352,169.75,169.65,0.04192955]
["bitfinex-derivatives","SOLF0:USTF0",1740019208703,5.8935,169.7,169.65,0.04192955]
["bitfinex-derivatives","SOLF0:USTF0",1740019212202,12.0137352,169.76,169.65,0.04192955]
["bitfinex-derivatives","SOLF0:USTF0",1740019212402,5.8935,169.69,169.63,17.9092352]
["bitfinex-derivatives","SOLF0:USTF0",1740019212807,12.0137352,169.76,169.64,0.03958496]
["bitfinex-derivatives","SOLF0:USTF0",1740019213002,12.0137352,169.76,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740019213206,12.0137352,169.76,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019214115,5.8928,169.72,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019214910,12.0137352,169.76,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019215108,5.8931,169.71,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019215305,12.0137352,169.76,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019215705,5.8926,169.72,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019216012,9.6049,169.78,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019216206,1.8449,169.78,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019216713,1.8449,169.78,169.68,3.56539343]
["bitfinex-derivatives","SOLF0:USTF0",1740019216908,5.8921,169.74,169.68,3.56539343]
["bitfinex-derivatives","SOLF0:USTF0",1740019217309,1.8449,169.78,169.68,3.56539343]
["bitfinex-derivatives","SOLF0:USTF0",1740019218411,12.0137352,169.76,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019218811,5.8933,169.7,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019219005,12.0137352,169.76,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019219319,5.8926,169.72,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019219619,12.0137352,169.76,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019220116,5.8928,169.71,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019222120,5.892,169.74,169.68,5.93789343]
["bitfinex-derivatives","SOLF0:USTF0",1740019222316,1.8449,169.78,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019222617,5.893,169.71,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019223118,5.8925,169.73,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019223318,12.0137352,169.76,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019223719,5.8925,169.72,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019227021,5.8928,169.71,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019228418,5.8935,169.69,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019229819,5.8926,169.72,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019230722,7.68525858,169.73,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019231017,5.8929,169.71,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019231221,7.68525858,169.73,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019232024,5.8935,169.69,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019232222,7.68525858,169.73,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019232624,5.8935,169.7,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019233322,7.68525858,169.73,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019233323,5.8935,169.69,169.68,0.04429343]
["bitfinex-derivatives","SOLF0:USTF0",1740019233521,7.68525858,169.69,169.63,7.68525858]
["bitfinex-derivatives","SOLF0:USTF0",1740019233727,7.68525858,169.69,169.61,7.68525858]
["bitfinex-derivatives","SOLF0:USTF0",1740019234723,0.03780598,169.67,169.63,0.03941206]
["bitfinex-derivatives","SOLF0:USTF0",1740019235325,0.03780598,169.67,169.65,7.68525858]
["bitfinex-derivatives","SOLF0:USTF0",1740019236627,0.03780598,169.67,169.64,17.90084086]
["bitfinex-derivatives","SOLF0:USTF0",1740019238033,0.03780598,169.67,169.65,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1740019238227,0.03780598,169.67,169.64,12.00564086]
["bitfinex-derivatives","SOLF0:USTF0",1740019238634,0.03780598,169.67,169.64,17.90064086]
["bitfinex-derivatives","SOLF0:USTF0",1740019239827,0.03780598,169.67,169.63,0.03941206]
["bitfinex-derivatives","SOLF0:USTF0",1740019240935,5.8949,169.66,169.63,0.03941206]
["bitfinex-derivatives","SOLF0:USTF0",1740019243443,0.03780598,169.67,169.64,17.90084086]
["bitfinex-derivatives","SOLF0:USTF0",1740019243940,0.03780598,169.67,169.64,12.00564086]
["bitfinex-derivatives","SOLF0:USTF0",1740019244536,5.8934,169.7,169.64,15.57084086]
["bitfinex-derivatives","SOLF0:USTF0",1740019245545,5.8934,169.7,169.64,21.46584086]
["bitfinex-derivatives","SOLF0:USTF0",1740019247549,5.4511,169.77,169.64,15.57084086]
["bitfinex-derivatives","SOLF0:USTF0",1740019247746,5.4511,169.77,169.67,12.00564086]
["bitfinex-derivatives","SOLF0:USTF0",1740019248047,12.00564086,169.75,169.69,0.04268751]
["bitfinex-derivatives","SOLF0:USTF0",1740019248249,5.8935,169.7,169.64,17.90084086]
["bitfinex-derivatives","SOLF0:USTF0",1740019248644,5.8935,169.7,169.64,12.00564086]
["bitfinex-derivatives","SOLF0:USTF0",1740019249345,5.8936,169.69,169.64,12.00564086]
["bitfinex-derivatives","SOLF0:USTF0",1740019249548,5.93511139,169.69,169.65,0.0445039]
["bitfinex-derivatives","SOLF0:USTF0",1740019249748,0.04151139,169.69,169.65,0.0445039]
["bitfinex-derivatives","SOLF0:USTF0",1740019251252,0.04151139,169.69,169.65,5.9394039]
["bitfinex-derivatives","SOLF0:USTF0",1740019253047,0.04151139,169.69,169.66,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740019253647,0.04151139,169.69,169.67,12.00564086]
["bitfinex-derivatives","SOLF0:USTF0",1740019255753,0.04151139,169.69,169.67,17.89984086]
["bitfinex-derivatives","SOLF0:USTF0",1740019256156,0.04151139,169.69,169.67,12.00564086]
["bitfinex-derivatives","SOLF0:USTF0",1740019256357,0.04151139,169.69,169.68,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740019256557,0.04151139,169.69,169.68,13.57389171]
["bitfinex-derivatives","SOLF0:USTF0",1740019256956,13.13109171,169.77,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740019257251,13.13109171,169.77,169.73,7.67999171]
["bitfinex-derivatives","SOLF0:USTF0",1740019257457,5.8912,169.76,169.73,7.67999171]
["bitfinex-derivatives","SOLF0:USTF0",1740019257653,13.13109171,169.77,169.73,7.67999171]
["bitfinex-derivatives","SOLF0:USTF0",1740019258054,5.8917,169.75,169.73,7.72515864]
["bitfinex-derivatives","SOLF0:USTF0",1740019258655,5.8918,169.74,169.73,0.04516693]
["bitfinex-derivatives","SOLF0:USTF0",1740019258855,13.13109171,169.77,169.73,0.04516693]
["bitfinex-derivatives","SOLF0:USTF0",1740019260556,5.4511,169.77,169.73,7.72515864]
["bitfinex-derivatives","SOLF0:USTF0",1740019260752,5.8914,169.76,169.73,7.72515864]
["bitfinex-derivatives","SOLF0:USTF0",1740019260950,5.4511,169.77,169.73,7.72515864]
["bitfinex-derivatives","SOLF0:USTF0",1740019261357,5.8912,169.76,169.73,7.72515864]
["bitfinex-derivatives","SOLF0:USTF0",1740019261858,5.8916,169.75,169.73,7.72515864]
["bitfinex-derivatives","SOLF0:USTF0",1740019262360,5.8904,169.78,169.73,7.72515864]
["bitfinex-derivatives","SOLF0:USTF0",1740019262561,9.42519171,169.81,169.75,7.67999171]
["bitfinex-derivatives","SOLF0:USTF0",1740019262858,5.891,169.77,169.75,7.67999171]
["bitfinex-derivatives","SOLF0:USTF0",1740019263355,1.7452,169.81,169.75,7.67999171]
["bitfinex-derivatives","SOLF0:USTF0",1740019263560,202.7779847,169.84,169.8,7.67999171]
["bitfinex-derivatives","SOLF0:USTF0",1740019263759,202.7779847,169.84,169.83,7.67999171]
["bitfinex-derivatives","SOLF0:USTF0",1740019264062,202.7779847,169.86,169.83,7.67999171]
["bitfinex-derivatives","SOLF0:USTF0",1740019264255,202.7779847,169.86,169.85,7.67999171]
["bitfinex-derivatives","SOLF0:USTF0",1740019264256,53.83547246,169.86,169.85,7.67999171]
["bitfinex-derivatives","SOLF0:USTF0",1740019264457,10.07875697,169.86,169.85,7.67999171]
["bitfinex-derivatives","SOLF0:USTF0",1740019264757,10.07875697,169.86,169.85,13.56799171]
["bitfinex-derivatives","SOLF0:USTF0",1740019266358,233.93194232,169.87,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740019266559,199.01638349,169.87,169.86,17.85628425]
["bitfinex-derivatives","SOLF0:USTF0",1740019266861,96.46158156,169.87,169.86,17.85628425]
["bitfinex-derivatives","SOLF0:USTF0",1740019267061,3.6582,169.96,169.86,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019267262,3.6582,169.96,169.9,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019267960,9.5424,169.96,169.9,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019270257,3.6582,169.96,169.9,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019270458,5.8852,169.94,169.9,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019270657,3.6582,169.96,169.9,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019271060,11.96868425,170.02,169.92,17.85418425]
["bitfinex-derivatives","SOLF0:USTF0",1740019271260,3.5214,170.01,169.92,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019271563,3.5214,170.01,169.94,0.04356028]
["bitfinex-derivatives","SOLF0:USTF0",1740019271763,5.8835,169.98,169.94,0.04356028]
["bitfinex-derivatives","SOLF0:USTF0",1740019273463,5.883,170.0,169.94,12.01224453]
["bitfinex-derivatives","SOLF0:USTF0",1740019274066,5.883,170.0,169.96,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019274265,1.757,170.05,169.94,0.04356028]
["bitfinex-derivatives","SOLF0:USTF0",1740019274266,5.3992,170.05,169.98,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019274767,5.3992,170.05,170.0,0.04262335]
["bitfinex-derivatives","SOLF0:USTF0",1740019275861,17.36788425,170.05,169.96,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019276368,5.882,170.03,169.96,17.85278425]
["bitfinex-derivatives","SOLF0:USTF0",1740019276664,5.3992,170.05,169.96,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019276866,5.8824,170.02,169.96,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019277058,5.91986339,170.02,169.99,0.04279491]
["bitfinex-derivatives","SOLF0:USTF0",1740019279567,5.8824,170.01,169.99,0.04279491]
["bitfinex-derivatives","SOLF0:USTF0",1740019279968,0.03746339,170.02,169.99,0.04279491]
["bitfinex-derivatives","SOLF0:USTF0",1740019280366,5.91956339,170.02,169.99,0.04279491]
["bitfinex-derivatives","SOLF0:USTF0",1740019280870,0.03746339,170.02,169.99,0.04279491]
["bitfinex-derivatives","SOLF0:USTF0",1740019283464,5.8818,170.03,169.99,0.04279491]
["bitfinex-derivatives","SOLF0:USTF0",1740019283465,5.85434592,170.03,169.99,0.04279491]
["bitfinex-derivatives","SOLF0:USTF0",1740019283671,9.5235,170.05,169.99,0.04279491]
["bitfinex-derivatives","SOLF0:USTF0",1740019284172,3.6422,170.05,169.99,5.92589491]
["bitfinex-derivatives","SOLF0:USTF0",1740019284570,3.6422,170.05,169.99,0.04279491]
["bitfinex-derivatives","SOLF0:USTF0",1740019285772,9.5235,170.05,169.99,5.92589491]
["bitfinex-derivatives","SOLF0:USTF0",1740019286173,3.6422,170.05,170.0,14.79294408]
["bitfinex-derivatives","SOLF0:USTF0",1740019286973,3.6422,170.05,170.0,20.67564408]
["bitfinex-derivatives","SOLF0:USTF0",1740019288070,3.6422,170.05,170.04,24.15637362]
["bitfinex-derivatives","SOLF0:USTF0",1740019288267,11.96868425,170.09,170.04,24.15637362]
["bitfinex-derivatives","SOLF0:USTF0",1740019288471,0.24409,170.11,170.04,36.12505787]
["bitfinex-derivatives","SOLF0:USTF0",1740019289474,0.24409,170.11,170.07,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740019289876,0.24409,170.11,170.07,5.92248699]
["bitfinex-derivatives","SOLF0:USTF0",1740019290375,0.24409,170.11,170.07,0.04218699]
["bitfinex-derivatives","SOLF0:USTF0",1740019290882,6.12309,170.11,170.07,0.04218699]
["bitfinex-derivatives","SOLF0:USTF0",1740019291074,0.24409,170.11,170.07,0.04218699]
["bitfinex-derivatives","SOLF0:USTF0",1740019291677,0.24409,170.11,170.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1740019291975,0.24409,170.11,170.07,0.04218699]
["bitfinex-derivatives","SOLF0:USTF0",1740019294180,0.24409,170.11,170.09,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740019294381,0.24409,170.11,170.09,17.84828425]
["bitfinex-derivatives","SOLF0:USTF0",1740019294880,0.24409,170.11,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740019295785,9.5997,170.19,170.09,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019295979,9.5997,170.19,170.13,17.84668425]
["bitfinex-derivatives","SOLF0:USTF0",1740019296175,9.5997,170.19,170.13,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019296584,3.7232,170.19,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740019296784,7.7644,170.23,170.16,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019297083,1.8893,170.23,170.16,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019297279,1.8893,170.23,170.18,0.0400888]
["bitfinex-derivatives","SOLF0:USTF0",1740019297480,1.8893,170.23,170.13,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019297680,1.8893,170.23,170.19,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740019297882,11.96868425,170.2,170.08,7.88695681]
["bitfinex-derivatives","SOLF0:USTF0",1740019298084,11.96868425,170.16,170.08,7.88695681]
["bitfinex-derivatives","SOLF0:USTF0",1740019298280,5.5535,170.15,170.08,7.88695681]
["bitfinex-derivatives","SOLF0:USTF0",1740019298582,5.8783,170.13,170.08,7.88695681]
["bitfinex-derivatives","SOLF0:USTF0",1740019298978,0.04171739,170.12,170.09,0.0431056]
["bitfinex-derivatives","SOLF0:USTF0",1740019299573,0.04171739,170.12,170.11,160.97337653]
["bitfinex-derivatives","SOLF0:USTF0",1740019301981,0.04171739,170.12,170.11,166.85237653]
["bitfinex-derivatives","SOLF0:USTF0",1740019302884,0.04171739,170.12,170.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1740019303586,5.3336,170.21,170.1,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019303791,5.3336,170.21,170.15,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019304089,11.2094,170.21,170.15,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019304790,5.3336,170.21,170.16,0.03871889]
["bitfinex-derivatives","SOLF0:USTF0",1740019304986,5.8759,170.2,170.16,0.03871889]
["bitfinex-derivatives","SOLF0:USTF0",1740019305387,5.8769,170.17,170.12,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019306384,5.3336,170.21,170.12,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019306588,5.91587419,170.16,170.13,0.04394926]
["bitfinex-derivatives","SOLF0:USTF0",1740019308488,0.03837419,170.16,170.13,0.04394926]
["bitfinex-derivatives","SOLF0:USTF0",1740019310082,0.03837419,170.16,170.15,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019310391,0.03837419,170.16,170.13,0.04394926]
["bitfinex-derivatives","SOLF0:USTF0",1740019311688,0.03837419,170.16,170.14,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019315994,0.03837419,170.16,170.14,17.84658425]
["bitfinex-derivatives","SOLF0:USTF0",1740019316696,0.03837419,170.16,170.15,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740019319897,3.464,170.21,170.14,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019320092,1.7085,170.21,170.17,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019321097,1.7085,170.21,170.17,12.01298387]
["bitfinex-derivatives","SOLF0:USTF0",1740019321994,5.8755,170.22,170.17,17.88978387]
["bitfinex-derivatives","SOLF0:USTF0",1740019323399,5.8755,170.22,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740019323996,3.6617,170.25,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740019324192,5.8746,170.24,170.19,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019324398,3.6617,170.25,170.19,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019324800,5.8749,170.23,170.19,11.96868425]
["bitfinex-derivatives","SOLF0:USTF0",1740019324997,3.6617,170.25,170.17,12.01298387]
["bitfinex-derivatives","SOLF0:USTF0",1740019325192,5.8755,170.21,170.17,12.01298387]
["bitfinex-derivatives","SOLF0:USTF0",1740019325398,3.6617,170.25,170.17,12.01298387]
["bitfinex-derivatives","SOLF0:USTF0",1740019325898,5.8749,170.23,170.17,12.01298387]
["bitfinex-derivatives","SOLF0:USTF0",1740019326103,5.8749,170.23,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740019327305,3.6617,170.25,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740019327506,3.6617,170.25,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740019328006,3.6617,170.25,170.21,0.04360501]
["bitfinex-derivatives","SOLF0:USTF0",1740019328607,5.8745,170.24,170.21,0.04360501]
["bitfinex-derivatives","SOLF0:USTF0",1740019329106,3.6617,170.25,170.21,0.04360501]
["bitfinex-derivatives","SOLF0:USTF0",1740019330098,5.8748,170.24,170.21,0.04360501]
["bitfinex-derivatives","SOLF0:USTF0",1740019330405,3.6617,170.25,170.21,0.04360501]
["bitfinex-derivatives","SOLF0:USTF0",1740019330609,3.6617,170.25,170.21,8.63324087]
["bitfinex-derivatives","SOLF0:USTF0",1740019331004,5.8748,170.24,170.21,8.63324087]
["bitfinex-derivatives","SOLF0:USTF0",1740019331505,3.6617,170.25,170.21,8.63324087]
["bitfinex-derivatives","SOLF0:USTF0",1740019331705,5.8745,170.24,170.21,8.63324087]
["bitfinex-derivatives","SOLF0:USTF0",1740019332708,9.536,170.25,170.21,8.63324087]
["bitfinex-derivatives","SOLF0:USTF0",1740019333116,5.8745,170.24,170.21,8.63324087]
["bitfinex-derivatives","SOLF0:USTF0",1740019333301,3.6617,170.25,170.21,8.63324087]
["bitfinex-derivatives","SOLF0:USTF0",1740019334013,9.536,170.25,170.21,8.63324087]
["bitfinex-derivatives","SOLF0:USTF0",1740019335111,9.536,170.25,170.21,14.50874087]
["bitfinex-derivatives","SOLF0:USTF0",1740019336014,3.6617,170.25,170.21,14.50874087]
["bitfinex-derivatives","SOLF0:USTF0",1740019337412,9.5359,170.25,170.21,14.50874087]
["bitfinex-derivatives","SOLF0:USTF0",1740019338110,3.6617,170.25,170.21,8.63324087]
["bitfinex-derivatives","SOLF0:USTF0",1740019338311,3.6617,170.25,170.23,8.58963586]
["bitfinex-derivatives","SOLF0:USTF0",1740019338709,16.32903586,170.27,170.23,8.58963586]
["bitfinex-derivatives","SOLF0:USTF0",1740019338910,7.7394,170.27,170.25,8.58963586]
["bitfinex-derivatives","SOLF0:USTF0",1740019339114,1.8659,170.27,170.25,8.58963586]
["bitfinex-derivatives","SOLF0:USTF0",1740019339915,3.7222,170.34,170.25,8.58963586]
["bitfinex-derivatives","SOLF0:USTF0",1740019340115,8.58963586,170.32,170.27,8.58963586]
["bitfinex-derivatives","SOLF0:USTF0",1740019340315,8.58963586,170.32,170.28,0.04424147]
["bitfinex-derivatives","SOLF0:USTF0",1740019341120,5.8727,170.3,170.28,0.04424147]
["bitfinex-derivatives","SOLF0:USTF0",1740019341421,8.58963586,170.32,170.28,0.04424147]
["bitfinex-derivatives","SOLF0:USTF0",1740019342021,12.31183586,170.34,170.29,8.58963586]
["bitfinex-derivatives","SOLF0:USTF0",1740019342221,3.7222,170.34,170.31,8.58963586]
["bitfinex-derivatives","SOLF0:USTF0",1740019342619,8.58963586,170.39,170.33,8.58963586]
["bitfinex-derivatives","SOLF0:USTF0",1740019342817,5.4562,170.43,170.37,8.58963586]
["bitfinex-derivatives","SOLF0:USTF0",1740019343020,5.4562,170.43,170.4,8.58963586]
["bitfinex-derivatives","SOLF0:USTF0",1740019343325,8.58963586,170.49,170.42,8.58963586]
["bitfinex-derivatives","SOLF0:USTF0",1740019343519,8.58963586,170.49,170.44,8.58963586]
["bitfinex-derivatives","SOLF0:USTF0",1740019343721,14.45583586,170.49,170.44,8.58963586]
["bitfinex-derivatives","SOLF0:USTF0",1740019343926,8.58963586,170.49,170.45,0.04090615]
["bitfinex-derivatives","SOLF0:USTF0",1740019344318,5.8669,170.46,170.45,0.04090615]
["bitfinex-derivatives","SOLF0:USTF0",1740019344528,8.58963586,170.47,170.45,0.04090615]
["bitfinex-derivatives","SOLF0:USTF0",1740019344725,5.4562,170.51,170.45,0.04090615]
["bitfinex-derivatives","SOLF0:USTF0",1740019347824,13.38847093,170.49,170.37,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019348028,13.38847093,170.47,170.35,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019348327,13.38847093,170.41,170.31,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019348523,4.40384586,170.56,170.31,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019348524,190.0,170.54,170.39,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019348718,3.7197,170.54,170.43,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019348921,3.7197,170.54,170.46,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019348922,0.04388695,170.47,170.46,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019349118,5.8647,170.53,170.46,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019349327,3.7197,170.54,170.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740019349328,9.5838,170.54,170.49,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019349526,3.7197,170.54,170.49,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019350127,3.7197,170.54,170.44,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019350327,3.7197,170.54,170.5,0.04282423]
["bitfinex-derivatives","SOLF0:USTF0",1740019350523,3.7197,170.54,170.44,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019351127,5.8655,170.51,170.44,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019351428,3.7197,170.54,170.44,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019351628,0.04162701,170.49,170.46,0.04136216]
["bitfinex-derivatives","SOLF0:USTF0",1740019352228,0.04162701,170.49,170.47,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019353431,0.04162701,170.49,170.46,0.04136216]
["bitfinex-derivatives","SOLF0:USTF0",1740019355932,0.04162701,170.49,170.48,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019357123,9.678,170.58,170.48,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019357124,13.38847093,170.59,170.48,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019357324,13.38847093,170.65,170.53,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019357532,13.38847093,170.65,170.56,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019357929,5.8623,170.6,170.53,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019358227,13.38847093,170.62,170.47,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740019358434,3.6253,170.59,170.55,0.04123069]
["bitfinex-derivatives","SOLF0:USTF0",1740019358625,3.6253,170.59,170.47,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740019358829,3.6253,170.59,170.49,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019359132,5.8643,170.54,170.49,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019359333,3.6253,170.59,170.49,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019359735,5.8638,170.55,170.52,0.0408386]
["bitfinex-derivatives","SOLF0:USTF0",1740019361330,0.04049627,170.56,170.49,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019361539,0.04049627,170.56,170.46,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019361834,5.8651,170.52,170.46,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019362430,5.8651,170.52,170.47,0.04473196]
["bitfinex-derivatives","SOLF0:USTF0",1740019362630,0.03763267,170.51,170.47,0.04473196]
["bitfinex-derivatives","SOLF0:USTF0",1740019363538,5.90283267,170.51,170.47,0.04473196]
["bitfinex-derivatives","SOLF0:USTF0",1740019364335,0.03763267,170.51,170.47,0.04473196]
["bitfinex-derivatives","SOLF0:USTF0",1740019364538,5.8659,170.5,170.47,0.04473196]
["bitfinex-derivatives","SOLF0:USTF0",1740019364838,0.03763267,170.51,170.48,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019365227,5.90283267,170.51,170.48,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019367038,0.03763267,170.51,170.47,0.04473196]
["bitfinex-derivatives","SOLF0:USTF0",1740019368940,0.03763267,170.51,170.48,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019370034,0.03763267,170.51,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740019371441,0.03763267,170.51,170.48,19.25457093]
["bitfinex-derivatives","SOLF0:USTF0",1740019371641,0.03763267,170.51,170.48,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019372437,0.03763267,170.51,170.48,19.25457093]
["bitfinex-derivatives","SOLF0:USTF0",1740019372743,0.03763267,170.51,170.48,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019373543,0.03763267,170.51,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740019373747,5.8639,170.55,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740019374248,13.38847093,170.58,170.48,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019374443,13.38847093,170.58,170.45,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019374637,13.38847093,170.55,170.45,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019374842,1.7679,170.54,170.45,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019375044,0.03691553,170.52,170.48,0.03965407]
["bitfinex-derivatives","SOLF0:USTF0",1740019375443,5.8655,170.51,170.48,0.03965407]
["bitfinex-derivatives","SOLF0:USTF0",1740019376045,0.03691553,170.52,170.48,0.03965407]
["bitfinex-derivatives","SOLF0:USTF0",1740019376648,0.03691553,170.52,170.48,5.90575407]
["bitfinex-derivatives","SOLF0:USTF0",1740019377051,0.03691553,170.52,170.5,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019377246,0.03691553,170.52,170.51,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740019377451,3.6253,170.59,170.5,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019377648,3.6253,170.59,170.54,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019377849,5.8634,170.57,170.51,19.25357093]
["bitfinex-derivatives","SOLF0:USTF0",1740019378652,5.8634,170.57,170.52,0.04110343]
["bitfinex-derivatives","SOLF0:USTF0",1740019379951,5.8634,170.57,170.52,5.90580343]
["bitfinex-derivatives","SOLF0:USTF0",1740019380152,9.488,170.59,170.52,0.04110343]
["bitfinex-derivatives","SOLF0:USTF0",1740019380351,3.6253,170.59,170.52,0.04110343]
["bitfinex-derivatives","SOLF0:USTF0",1740019380648,5.8631,170.58,170.52,0.04110343]
["bitfinex-derivatives","SOLF0:USTF0",1740019381148,5.8622,170.6,170.55,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740019381353,1.7195,170.62,170.54,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019381649,13.38847093,170.58,170.56,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019381856,13.7431,170.57,170.56,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019382052,17.3516,170.57,170.56,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019382756,9.4716,170.57,170.56,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019384051,7.94287626,170.58,170.56,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019384453,21.33134719,170.58,170.56,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019384652,3.6577,170.57,170.53,28.96084221]
["bitfinex-derivatives","SOLF0:USTF0",1740019384849,13.38847093,170.55,170.5,7.94997434]
["bitfinex-derivatives","SOLF0:USTF0",1740019385255,5.8645,170.53,170.5,7.94997434]
["bitfinex-derivatives","SOLF0:USTF0",1740019385852,5.9057056,170.53,170.5,7.9889033]
["bitfinex-derivatives","SOLF0:USTF0",1740019386551,0.0412056,170.53,170.5,7.9889033]
["bitfinex-derivatives","SOLF0:USTF0",1740019387447,5.8652,170.51,170.5,7.9889033]
["bitfinex-derivatives","SOLF0:USTF0",1740019387650,13.38847093,170.52,170.46,7.91279819]
["bitfinex-derivatives","SOLF0:USTF0",1740019388047,13.38847093,170.49,170.44,63.59979476]
["bitfinex-derivatives","SOLF0:USTF0",1740019388254,7.9,170.48,170.44,63.59979476]
["bitfinex-derivatives","SOLF0:USTF0",1740019388651,5.8672,170.46,170.44,63.59979476]
["bitfinex-derivatives","SOLF0:USTF0",1740019388856,5.8672,170.46,170.44,63.64257953]
["bitfinex-derivatives","SOLF0:USTF0",1740019389355,7.93879046,170.48,170.44,63.64257953]
["bitfinex-derivatives","SOLF0:USTF0",1740019389557,5.8672,170.45,170.44,63.64257953]
["bitfinex-derivatives","SOLF0:USTF0",1740019390052,5.8672,170.45,170.44,0.04278477]
["bitfinex-derivatives","SOLF0:USTF0",1740019394256,13.38847093,170.46,170.35,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740019394562,13.38847093,170.43,170.35,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740019394764,13.38847093,170.4,170.3,78.82866569]
["bitfinex-derivatives","SOLF0:USTF0",1740019394959,13.38847093,170.37,170.3,65.44019476]
["bitfinex-derivatives","SOLF0:USTF0",1740019395258,5.8713,170.34,170.3,63.59979476]
["bitfinex-derivatives","SOLF0:USTF0",1740019395458,5.8713,170.34,170.32,0.04358174]
["bitfinex-derivatives","SOLF0:USTF0",1740019395956,5.8714,170.33,170.32,0.04358174]
["bitfinex-derivatives","SOLF0:USTF0",1740019396350,0.04256346,170.35,170.32,0.04358174]
["bitfinex-derivatives","SOLF0:USTF0",1740019397063,5.8711,170.34,170.32,0.04358174]
["bitfinex-derivatives","SOLF0:USTF0",1740019397463,0.04256346,170.35,170.32,0.04358174]
["bitfinex-derivatives","SOLF0:USTF0",1740019397654,13.38847093,170.34,170.25,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740019397858,13.38847093,170.31,170.21,15.26637093]
["bitfinex-derivatives","SOLF0:USTF0",1740019398855,0.04386134,170.28,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019399564,5.91726134,170.28,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019399862,0.04386134,170.28,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019401164,5.8738,170.27,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019401466,0.04386134,170.28,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019401665,5.8734,170.27,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019401864,0.04386134,170.28,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019405362,5.91696134,170.28,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019406962,0.04386134,170.28,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019407567,5.91726134,170.28,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019407771,0.04386134,170.28,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019408670,5.8741,170.25,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019409469,0.04386134,170.28,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019409669,5.8735,170.27,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019410271,0.04386134,170.28,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019410473,5.8735,170.27,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019413377,5.91696134,170.28,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019414079,0.04386134,170.28,170.24,5.91345854]
["bitfinex-derivatives","SOLF0:USTF0",1740019415174,0.04386134,170.28,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019415977,5.91726134,170.28,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019418282,5.8735,170.27,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019421785,0.04386134,170.28,170.24,0.03905854]
["bitfinex-derivatives","SOLF0:USTF0",1740019422088,0.04386134,170.28,170.25,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019422282,23.13047093,170.36,170.25,15.27397093]
["bitfinex-derivatives","SOLF0:USTF0",1740019422478,5.8715,170.33,170.25,15.27397093]
["bitfinex-derivatives","SOLF0:USTF0",1740019423284,5.8707,170.35,170.27,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019423485,0.04083379,170.31,170.27,13.42647112]
["bitfinex-derivatives","SOLF0:USTF0",1740019424086,0.04083379,170.31,170.29,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740019425986,13.38847093,170.38,170.27,13.42647112]
["bitfinex-derivatives","SOLF0:USTF0",1740019426194,139.56,170.39,170.32,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740019426382,139.56,170.39,170.29,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019426786,131.7,170.39,170.29,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019427093,13.38847093,170.4,170.29,13.38847093]
["bitfinex-derivatives","SOLF0:USTF0",1740019427296,0.0375628,170.36,170.32,0.04115621]
["bitfinex-derivatives","SOLF0:USTF0",1740019427487,0.0375628,170.36,170.32,5.91255621]
["bitfinex-derivatives","SOLF0:USTF0",1740019431393,0.0375628,170.36,170.32,5.91285621]
["bitfinex-derivatives","SOLF0:USTF0",1740019431994,0.0375628,170.36,170.33,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740019435599,0.0375628,170.36,170.32,0.04115621]
["bitfinex-derivatives","SOLF0:USTF0",1740019435898,0.0375628,170.36,170.34,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740019436098,0.0375628,170.36,170.32,5.48005621]
["bitfinex-derivatives","SOLF0:USTF0",1740019437193,0.0375628,170.36,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1740019437996,5.9082628,170.36,170.32,5.48005621]
["bitfinex-derivatives","SOLF0:USTF0",1740019438201,0.0375628,170.36,170.32,0.04115621]
["bitfinex-derivatives","SOLF0:USTF0",1740019439100,5.8714,170.33,170.32,0.04115621]
["bitfinex-derivatives","SOLF0:USTF0",1740019448200,5.8729,170.29,170.25,8.58110497]
["bitfinex-derivatives","SOLF0:USTF0",1740019449104,8.58110497,170.31,170.25,8.58110497]
["bitfinex-derivatives","SOLF0:USTF0",1740019449297,8.58110497,170.31,170.26,0.04508149]
["bitfinex-derivatives","SOLF0:USTF0",1740019449503,5.8728,170.29,170.26,0.04508149]
["bitfinex-derivatives","SOLF0:USTF0",1740019451907,5.914327,170.3,170.26,0.04508149]
["bitfinex-derivatives","SOLF0:USTF0",1740019452209,13.4563357,170.3,170.26,0.04508149]
["bitfinex-derivatives","SOLF0:USTF0",1740019452401,19.2879087,170.27,170.26,0.04508149]
["bitfinex-derivatives","SOLF0:USTF0",1740019452706,5.8734,170.27,170.26,0.04508149]
["bitfinex-derivatives","SOLF0:USTF0",1740019457208,13.4563357,170.3,170.17,19.2911087]
["bitfinex-derivatives","SOLF0:USTF0",1740019457416,13.4145087,170.27,170.17,13.4145087]
["bitfinex-derivatives","SOLF0:USTF0",1740019457806,5.8756,170.21,170.17,13.4145087]
["bitfinex-derivatives","SOLF0:USTF0",1740019458405,5.92062755,170.21,170.17,13.45601109]
["bitfinex-derivatives","SOLF0:USTF0",1740019459012,5.8762,170.19,170.17,0.04150239]
["bitfinex-derivatives","SOLF0:USTF0",1740019459212,0.04502755,170.21,170.17,0.04150239]
["bitfinex-derivatives","SOLF0:USTF0",1740019460913,5.8765,170.19,170.17,0.04150239]
["bitfinex-derivatives","SOLF0:USTF0",1740019461710,5.8782,170.14,170.07,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740019461913,13.4145087,170.18,170.05,13.42284146]
["bitfinex-derivatives","SOLF0:USTF0",1740019462115,13.4145087,170.18,170.05,26.83735016]
["bitfinex-derivatives","SOLF0:USTF0",1740019462515,5.8783,170.13,170.07,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740019462715,21.2545087,170.18,170.07,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1740019462917,0.04423438,170.12,170.08,0.04166516]
["bitfinex-derivatives","SOLF0:USTF0",1740019464217,0.04423438,170.12,170.08,5.92166516]
["bitfinex-derivatives","SOLF0:USTF0",1740019464416,0.04423438,170.12,170.08,0.04166516]
["bitfinex-derivatives","SOLF0:USTF0",1740019465624,5.8791,170.11,170.08,0.04166516]
["bitfinex-derivatives","SOLF0:USTF0",1740019466324,0.04423438,170.12,170.08,0.04166516]
["bitfinex-derivatives","SOLF0:USTF0",1740019466325,5.8797,170.09,170.08,0.04166516]
["bitfinex-derivatives","SOLF0:USTF0",1740019467323,0.04423438,170.12,170.08,0.04166516]
["bitfinex-derivatives","SOLF0:USTF0",1740019468224,5.8792,170.11,170.08,0.04166516]
["bitfinex-derivatives","SOLF0:USTF0",1740019469325,5.8797,170.09,170.08,0.04166516]
["bitfinex-derivatives","SOLF0:USTF0",1740019469625,13.45874308,170.12,170.08,0.04166516]
["bitfinex-derivatives","SOLF0:USTF0",1740019470622,8.60577164,170.1,170.08,0.04166516]
["bitfinex-derivatives","SOLF0:USTF0",1740019471523,5.8797,170.09,170.08,0.04166516]
["bitfinex-derivatives","SOLF0:USTF0",1740019471715,7.84,170.09,170.01,8.60577164]
["bitfinex-derivatives","SOLF0:USTF0",1740019472023,8.60577164,170.04,169.99,10.38487164]
["bitfinex-derivatives","SOLF0:USTF0",1740019472226,8.60577164,170.04,169.98,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740019472425,8.60577164,170.02,169.97,10.31787164]
["bitfinex-derivatives","SOLF0:USTF0",1740019472625,5.8827,170.01,169.97,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740019472822,5.8827,170.01,169.94,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740019473027,0.03861939,170.01,169.98,0.04480712]
["bitfinex-derivatives","SOLF0:USTF0",1740019473431,5.8831,169.99,169.98,0.04480712]
["bitfinex-derivatives","SOLF0:USTF0",1740019479632,0.03861939,170.01,169.98,0.04480712]
["bitfinex-derivatives","SOLF0:USTF0",1740019480431,0.03861939,170.01,169.98,5.92810712]
["bitfinex-derivatives","SOLF0:USTF0",1740019480926,0.03861939,170.01,169.98,0.04480712]
["bitfinex-derivatives","SOLF0:USTF0",1740019481127,195.8804,170.07,170.0,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1740019481325,195.8804,170.07,169.99,13.76751469]
["bitfinex-derivatives","SOLF0:USTF0",1740019481628,19.82461469,170.1,169.99,13.76751469]
["bitfinex-derivatives","SOLF0:USTF0",1740019481629,25.70401469,170.1,170.03,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1740019481829,13.7394,170.1,170.02,11.96461469]
["bitfinex-derivatives","SOLF0:USTF0",1740019482026,5.8794,170.1,170.02,11.96461469]
["bitfinex-derivatives","SOLF0:USTF0",1740019482225,19.82461469,170.13,170.02,11.96461469]
["bitfinex-derivatives","SOLF0:USTF0",1740019482431,0.03818794,170.08,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019489130,0.03818794,170.08,170.05,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1740019489331,0.03818794,170.08,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019490333,5.881,170.05,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019490832,12.00280263,170.08,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019491334,0.03818794,170.08,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019492835,5.8805,170.07,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019494435,5.8808,170.06,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019494635,8.60869148,170.07,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019495035,14.48939148,170.07,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019495535,8.60869148,170.07,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019495731,14.48909148,170.07,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019495935,8.60869148,170.07,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019496342,14.48929148,170.07,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019496542,8.60869148,170.07,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019497741,8.60869148,170.05,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019497942,14.48969148,170.05,170.04,0.04371309]
["bitfinex-derivatives","SOLF0:USTF0",1740019498140,14.48969148,170.05,170.0,31.41912718]
["bitfinex-derivatives","SOLF0:USTF0",1740019498141,8.60869148,170.05,170.0,31.41912718]
["bitfinex-derivatives","SOLF0:USTF0",1740019498342,8.60869148,170.02,170.0,31.41912718]
["bitfinex-derivatives","SOLF0:USTF0",1740019498541,5.8824,170.01,170.0,28.57152718]
["bitfinex-derivatives","SOLF0:USTF0",1740019498744,5.8824,170.01,170.0,22.52502718]
["bitfinex-derivatives","SOLF0:USTF0",1740019499244,5.8824,170.01,170.0,19.86752718]
["bitfinex-derivatives","SOLF0:USTF0",1740019499946,0.04192039,170.02,170.0,19.86752718]
["bitfinex-derivatives","SOLF0:USTF0",1740019500151,14.53271187,170.02,170.0,19.86752718]
["bitfinex-derivatives","SOLF0:USTF0",1740019500449,8.65061187,170.02,169.99,0.04338524]
["bitfinex-derivatives","SOLF0:USTF0",1740019500744,14.49149148,170.0,169.99,0.04338524]
["bitfinex-derivatives","SOLF0:USTF0",1740019502445,5.8843,169.96,169.91,10.41519148]
["bitfinex-derivatives","SOLF0:USTF0",1740019502752,5.8843,169.96,169.91,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740019503146,5.8849,169.94,169.9,99.82422406]
["bitfinex-derivatives","SOLF0:USTF0",1740019503652,5.92984047,169.94,169.9,99.86473972]
["bitfinex-derivatives","SOLF0:USTF0",1740019504049,5.8855,169.93,169.9,99.86473972]
["bitfinex-derivatives","SOLF0:USTF0",1740019504255,0.04494047,169.94,169.9,99.86473972]
["bitfinex-derivatives","SOLF0:USTF0",1740019505654,0.04494047,169.94,169.9,0.04051566]
["bitfinex-derivatives","SOLF0:USTF0",1740019506952,5.8853,169.93,169.9,0.04051566]
["bitfinex-derivatives","SOLF0:USTF0",1740019507953,0.04494047,169.94,169.9,0.04051566]
["bitfinex-derivatives","SOLF0:USTF0",1740019508149,0.04494047,169.94,169.9,5.92671566]
["bitfinex-derivatives","SOLF0:USTF0",1740019508558,0.04494047,169.94,169.9,0.04051566]
["bitfinex-derivatives","SOLF0:USTF0",1740019508762,0.04494047,169.94,169.91,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1740019508957,0.04494047,169.94,169.9,0.04051566]
["bitfinex-derivatives","SOLF0:USTF0",1740019509152,11.97331431,170.03,169.92,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019509357,11.97331431,170.06,169.95,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019510259,0.04479805,170.02,169.99,0.03750581]
["bitfinex-derivatives","SOLF0:USTF0",1740019510660,5.8828,170.0,169.99,0.03750581]
["bitfinex-derivatives","SOLF0:USTF0",1740019511255,25.69601431,170.01,169.99,0.03750581]
["bitfinex-derivatives","SOLF0:USTF0",1740019511464,7.84,170.01,169.99,0.03750581]
["bitfinex-derivatives","SOLF0:USTF0",1740019511654,0.04479805,170.02,169.99,0.03750581]
["bitfinex-derivatives","SOLF0:USTF0",1740019513555,5.8828,170.0,169.99,0.03750581]
["bitfinex-derivatives","SOLF0:USTF0",1740019514659,0.04479805,170.02,169.99,0.03750581]
["bitfinex-derivatives","SOLF0:USTF0",1740019515163,11.97331431,170.01,169.99,0.03750581]
["bitfinex-derivatives","SOLF0:USTF0",1740019515364,5.8828,170.0,169.99,0.03750581]
["bitfinex-derivatives","SOLF0:USTF0",1740019515664,0.04479805,170.02,169.99,0.03750581]
["bitfinex-derivatives","SOLF0:USTF0",1740019517060,0.04479805,170.02,169.99,5.92050581]
["bitfinex-derivatives","SOLF0:USTF0",1740019517364,327.8806,170.07,170.0,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740019517564,327.8806,170.07,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1740019517757,322.0,170.07,170.0,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740019517962,5.8799,170.09,170.01,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740019518267,0.03810371,170.07,170.02,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019518564,0.03810371,170.07,170.03,0.04490668]
["bitfinex-derivatives","SOLF0:USTF0",1740019518764,69.12291159,170.13,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740019519060,11.97331431,170.16,170.02,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019519260,11.97331431,170.16,170.05,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019519862,0.04434691,170.12,170.09,0.04263418]
["bitfinex-derivatives","SOLF0:USTF0",1740019524168,132.04,170.17,170.09,0.04263418]
["bitfinex-derivatives","SOLF0:USTF0",1740019524467,5.878,170.14,170.09,0.04263418]
["bitfinex-derivatives","SOLF0:USTF0",1740019524667,132.04,170.17,170.09,1.93193418]
["bitfinex-derivatives","SOLF0:USTF0",1740019524865,11.97331431,170.18,170.09,3.80243418]
["bitfinex-derivatives","SOLF0:USTF0",1740019525466,0.04475683,170.15,170.09,3.80243418]
["bitfinex-derivatives","SOLF0:USTF0",1740019525866,22.30211254,170.25,170.14,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019526269,5.8749,170.23,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740019526665,11.97331431,170.25,170.14,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019526865,0.04200351,170.2,170.17,0.04450903]
["bitfinex-derivatives","SOLF0:USTF0",1740019530370,0.04200351,170.2,170.17,12.01782334]
["bitfinex-derivatives","SOLF0:USTF0",1740019530571,190.0,170.26,170.17,12.01782334]
["bitfinex-derivatives","SOLF0:USTF0",1740019530772,190.0,170.26,170.18,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1740019530972,190.0,170.26,170.2,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740019531175,5.8737,170.27,170.2,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740019531376,11.97331431,170.28,170.2,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1740019531567,5.8737,170.27,170.21,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740019531773,0.03973779,170.26,170.22,0.03796453]
["bitfinex-derivatives","SOLF0:USTF0",1740019532274,5.91363779,170.26,170.22,0.03796453]
["bitfinex-derivatives","SOLF0:USTF0",1740019532466,0.03973779,170.26,170.22,0.03796453]
["bitfinex-derivatives","SOLF0:USTF0",1740019533277,19.83331431,170.33,170.23,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019533667,19.83331431,170.33,170.2,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019533873,11.97331431,170.3,170.18,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740019534477,19.83331431,170.33,170.22,12.01356481]
["bitfinex-derivatives","SOLF0:USTF0",1740019534771,19.83331431,170.33,170.22,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019534967,19.83331431,170.33,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019535275,5.8721,170.31,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019535676,19.83331431,170.33,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019535872,5.8721,170.31,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019536976,19.83331431,170.33,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019537184,11.97331431,170.3,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019537680,5.8734,170.27,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019537979,11.97331431,170.3,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019538179,5.8734,170.27,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019539482,11.97331431,170.3,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019540078,5.8728,170.29,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019540281,11.97331431,170.3,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019540482,11.97331431,170.33,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019541381,5.8732,170.28,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019542580,5.8721,170.31,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019542984,11.97331431,170.33,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019543380,5.873,170.29,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019544183,5.8732,170.28,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019544485,11.97331431,170.33,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019544685,5.873,170.29,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019544987,11.97331431,170.33,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019545379,5.8727,170.3,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019545888,11.97331431,170.33,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019546180,11.97331431,170.3,170.26,0.03987227]
["bitfinex-derivatives","SOLF0:USTF0",1740019546384,5.8753,170.22,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740019546883,5.8757,170.21,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740019547084,11.97331431,170.24,170.14,17.85121431]
["bitfinex-derivatives","SOLF0:USTF0",1740019547284,11.97331431,170.24,170.14,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019547587,0.04149333,170.21,170.17,0.04004224]
["bitfinex-derivatives","SOLF0:USTF0",1740019548583,5.91709333,170.21,170.17,0.04004224]
["bitfinex-derivatives","SOLF0:USTF0",1740019549480,0.04149333,170.21,170.17,0.04004224]
["bitfinex-derivatives","SOLF0:USTF0",1740019550385,5.91729333,170.21,170.17,0.04004224]
["bitfinex-derivatives","SOLF0:USTF0",1740019550787,0.04149333,170.21,170.17,0.04004224]
["bitfinex-derivatives","SOLF0:USTF0",1740019553192,0.04149333,170.21,170.17,5.91694224]
["bitfinex-derivatives","SOLF0:USTF0",1740019554492,0.04149333,170.21,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740019554689,0.04149333,170.21,170.2,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019554889,19.81331431,170.3,170.2,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019555397,5.8731,170.29,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740019555997,5.8731,170.29,170.24,0.04246099]
["bitfinex-derivatives","SOLF0:USTF0",1740019556395,7.84,170.32,170.24,0.04246099]
["bitfinex-derivatives","SOLF0:USTF0",1740019556595,7.84,170.32,170.23,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019556797,7.84,170.32,170.26,0.04409304]
["bitfinex-derivatives","SOLF0:USTF0",1740019556996,5.8721,170.31,170.26,0.04409304]
["bitfinex-derivatives","SOLF0:USTF0",1740019557798,13.7118,170.32,170.26,0.04409304]
["bitfinex-derivatives","SOLF0:USTF0",1740019558198,7.84,170.34,170.27,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740019558589,1.8176,170.35,170.26,0.04409304]
["bitfinex-derivatives","SOLF0:USTF0",1740019558590,11.97331431,170.36,170.26,12.01740735]
["bitfinex-derivatives","SOLF0:USTF0",1740019558795,190.52081337,170.37,170.29,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1740019559199,5.8706,170.36,170.31,0.0428131]
["bitfinex-derivatives","SOLF0:USTF0",1740019561003,131.98,170.37,170.31,0.0428131]
["bitfinex-derivatives","SOLF0:USTF0",1740019561602,5.8706,170.36,170.31,0.0428131]
["bitfinex-derivatives","SOLF0:USTF0",1740019561803,19.81331431,170.42,170.31,0.0428131]
["bitfinex-derivatives","SOLF0:USTF0",1740019562003,19.81331431,170.42,170.32,17.84471431]
["bitfinex-derivatives","SOLF0:USTF0",1740019562204,5.869,170.4,170.35,0.04084448]
["bitfinex-derivatives","SOLF0:USTF0",1740019562706,7.84,170.44,170.35,17.88475879]
["bitfinex-derivatives","SOLF0:USTF0",1740019563102,5.8681,170.43,170.35,12.01415879]
["bitfinex-derivatives","SOLF0:USTF0",1740019563298,7.84,170.44,170.35,12.01415879]
["bitfinex-derivatives","SOLF0:USTF0",1740019563499,131.84,170.47,170.36,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740019563700,131.84,170.47,170.38,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019563995,131.84,170.47,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019565598,5.8673,170.45,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019565799,131.84,170.47,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019566302,5.8683,170.43,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019566497,131.84,170.47,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019566903,11.97331431,170.45,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019567807,5.8686,170.41,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019568007,11.97331431,170.45,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019568208,5.8682,170.43,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019570005,5.8673,170.45,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019570210,131.84,170.47,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019570613,5.8686,170.41,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019571812,5.8678,170.44,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019572213,13.77441431,170.46,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019573103,5.8682,170.43,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019573506,13.77441431,170.46,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019574108,1.8011,170.46,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019574507,5.8679,170.44,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019575209,5.8673,170.45,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019575821,131.84,170.47,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019576017,5.8677,170.44,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019577116,131.84,170.47,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019578318,5.8682,170.43,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019579120,131.84,170.47,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019579316,5.8677,170.44,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019579719,131.84,170.47,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019580021,5.8681,170.43,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019580622,131.84,170.47,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019581722,5.8682,170.43,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019583521,131.84,170.47,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019583717,5.8686,170.41,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019583919,131.84,170.47,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019584821,5.8676,170.45,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019585024,131.84,170.47,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019585223,1.7853,170.5,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019585422,5.8665,170.48,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019585623,1.7853,170.5,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019585816,11.97331431,170.48,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019586221,5.8674,170.45,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019586417,11.97331431,170.48,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019586823,5.8679,170.43,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019588525,5.8686,170.41,170.4,0.04384678]
["bitfinex-derivatives","SOLF0:USTF0",1740019588722,11.97331431,170.42,170.32,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019589821,17.84181431,170.42,170.35,0.03810232]
["bitfinex-derivatives","SOLF0:USTF0",1740019590028,0.03729449,170.39,170.35,5.90880232]
["bitfinex-derivatives","SOLF0:USTF0",1740019590327,0.03729449,170.39,170.35,0.03810232]
["bitfinex-derivatives","SOLF0:USTF0",1740019590835,12.12991431,170.48,170.38,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019591024,11.97331431,170.51,170.38,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019591229,11.97331431,170.51,170.42,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740019591430,11.97331431,170.51,170.38,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019592125,0.02096228,170.46,170.42,0.03736343]
["bitfinex-derivatives","SOLF0:USTF0",1740019592330,11.97331431,170.6,170.44,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019592528,11.97331431,170.6,170.49,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019592731,6.85702829,170.59,170.49,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019593035,11.97331431,170.6,170.49,11.97331431]
["bitfinex-derivatives","SOLF0:USTF0",1740019593537,17.83541431,170.6,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019594234,11.97331431,170.6,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019594435,5.8626,170.59,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019594932,7.86,170.62,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019595137,6.85587953,170.61,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019595435,5.862,170.61,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019596028,5.862,170.61,170.53,5.90544273]
["bitfinex-derivatives","SOLF0:USTF0",1740019596233,7.86,170.62,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019596533,5.8629,170.58,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019597028,5.8623,170.6,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019597232,7.86,170.62,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019597531,0.99390056,170.61,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019598038,21.39491295,170.6,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019598838,0.99400306,170.59,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019599231,5.8635,170.56,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019600638,5.8638,170.55,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019601034,1.7055,170.58,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019601540,5.8641,170.54,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019601839,1.7055,170.58,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019602337,21.39491295,170.57,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019602536,1.18461739,170.56,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019602740,0.1904,170.56,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019603541,5.8641,170.54,170.53,0.04094273]
["bitfinex-derivatives","SOLF0:USTF0",1740019604342,5.8641,170.54,170.53,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019604542,6.85841483,170.54,170.53,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019604843,22.38922778,170.54,170.41,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1740019605044,21.39491295,170.51,170.39,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740019605241,2.87211483,170.5,170.38,7.94657361]
["bitfinex-derivatives","SOLF0:USTF0",1740019605439,1.8778,170.5,170.38,7.94657361]
["bitfinex-derivatives","SOLF0:USTF0",1740019605941,0.04094272,170.46,170.42,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1740019607345,5.8673,170.45,170.42,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1740019607945,5.90784272,170.46,170.42,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1740019608346,0.04094272,170.46,170.42,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1740019608747,5.8672,170.45,170.42,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1740019609041,0.04094272,170.46,170.42,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1740019610348,0.04094272,170.46,170.42,5.9115527]
["bitfinex-derivatives","SOLF0:USTF0",1740019610543,0.04094272,170.46,170.42,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1740019613849,0.04094272,170.46,170.42,5.9115527]
["bitfinex-derivatives","SOLF0:USTF0",1740019615450,5.90784272,170.46,170.42,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1740019615654,0.04094272,170.46,170.42,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1740019616551,5.8672,170.45,170.42,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1740019617247,0.04094272,170.46,170.42,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1740019617543,5.8677,170.44,170.42,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1740019617749,0.04094272,170.46,170.42,0.0433527]
["bitfinex-derivatives","SOLF0:USTF0",1740019618745,0.04094272,170.46,170.44,13.391426]
["bitfinex-derivatives","SOLF0:USTF0",1740019619052,0.04094272,170.46,170.45,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740019619443,5.8646,170.53,170.44,13.391426]
["bitfinex-derivatives","SOLF0:USTF0",1740019619644,145.071426,170.55,170.45,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1740019619844,0.99434156,170.53,170.45,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1740019620048,152.891426,170.55,170.45,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1740019620249,5.8649,170.52,170.45,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1740019620449,152.891426,170.55,170.45,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1740019620651,145.071426,170.55,170.47,0.04116733]
["bitfinex-derivatives","SOLF0:USTF0",1740019621354,7.82,170.57,170.47,13.43259333]
["bitfinex-derivatives","SOLF0:USTF0",1740019621854,5.8635,170.56,170.49,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740019622353,5.8635,170.56,170.51,0.0430859]
["bitfinex-derivatives","SOLF0:USTF0",1740019623249,13.6832,170.57,170.51,0.0430859]
["bitfinex-derivatives","SOLF0:USTF0",1740019623453,5.8632,170.57,170.51,0.0430859]
["bitfinex-derivatives","SOLF0:USTF0",1740019625050,5.8638,170.56,170.51,0.0430859]
["bitfinex-derivatives","SOLF0:USTF0",1740019625352,13.391426,170.58,170.51,0.0430859]
["bitfinex-derivatives","SOLF0:USTF0",1740019626156,0.99400049,170.57,170.51,0.0430859]
["bitfinex-derivatives","SOLF0:USTF0",1740019626553,5.8639,170.55,170.51,0.0430859]
["bitfinex-derivatives","SOLF0:USTF0",1740019628053,13.391426,170.52,170.41,13.391426]
["bitfinex-derivatives","SOLF0:USTF0",1740019628261,13.391426,170.49,170.39,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740019628650,5.8674,170.45,170.39,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740019628957,13.391426,170.49,170.39,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740019629455,13.43171551,170.46,170.42,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1740019629848,0.04028951,170.46,170.42,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1740019632646,5.8673,170.45,170.42,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1740019633049,0.04028951,170.46,170.42,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1740019633462,13.43171551,170.46,170.42,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1740019633956,5.8679,170.43,170.42,0.04369635]
["bitfinex-derivatives","SOLF0:USTF0",1740019634859,5.8679,170.43,169.94,523.16347373]
["bitfinex-derivatives","SOLF0:USTF0",1740019634860,13.391426,170.43,170.28,108.79111815]
["bitfinex-derivatives","SOLF0:USTF0",1740019635160,13.391426,170.43,170.29,65.31609476]
["bitfinex-derivatives","SOLF0:USTF0",1740019635459,0.99497813,170.42,170.3,39.39713707]
["bitfinex-derivatives","SOLF0:USTF0",1740019635650,7.82,170.42,170.3,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740019635960,0.03890082,170.38,170.34,0.04094679]
["bitfinex-derivatives","SOLF0:USTF0",1740019636155,0.03890082,170.38,170.34,13.43237279]
["bitfinex-derivatives","SOLF0:USTF0",1740019636958,5.8682,170.43,170.37,13.391426]
["bitfinex-derivatives","SOLF0:USTF0",1740019637152,9.7004,170.49,170.4,13.391426]
["bitfinex-derivatives","SOLF0:USTF0",1740019637361,5.868,170.43,170.37,13.391426]
["bitfinex-derivatives","SOLF0:USTF0",1740019637755,13.391426,170.46,170.35,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740019638158,5.8688,170.41,170.39,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1740019638660,0.03979963,170.42,170.39,0.03849461]
["bitfinex-derivatives","SOLF0:USTF0",1740019640460,0.03979963,170.42,170.39,5.90749461]
["bitfinex-derivatives","SOLF0:USTF0",1740019643358,0.03979963,170.42,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740019643557,21.231426,170.49,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740019644468,5.8667,170.47,170.41,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740019644658,5.8667,170.47,170.43,0.03712542]
["bitfinex-derivatives","SOLF0:USTF0",1740019644864,13.391426,170.52,170.44,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740019645258,13.391426,170.52,170.46,0.04010115]
["bitfinex-derivatives","SOLF0:USTF0",1740019646368,5.8666,170.47,170.46,0.04010115]
["bitfinex-derivatives","SOLF0:USTF0",1740019646763,13.391426,170.52,170.46,0.04010115]
["bitfinex-derivatives","SOLF0:USTF0",1740019647162,5.8658,170.5,170.46,0.04010115]
["bitfinex-derivatives","SOLF0:USTF0",1740019647367,13.391426,170.52,170.46,0.04010115]
["bitfinex-derivatives","SOLF0:USTF0",1740019651267,5.8653,170.51,170.46,0.04010115]
["bitfinex-derivatives","SOLF0:USTF0",1740019653771,5.8649,170.52,170.46,0.04010115]
["bitfinex-derivatives","SOLF0:USTF0",1740019654075,7.82,170.57,170.46,0.04010115]
["bitfinex-derivatives","SOLF0:USTF0",1740019654376,7.82,170.57,170.45,15.206926]
["bitfinex-derivatives","SOLF0:USTF0",1740019654572,5.864,170.55,170.5,0.04473634]
["bitfinex-derivatives","SOLF0:USTF0",1740019656669,5.8652,170.51,170.5,0.04473634]
["bitfinex-derivatives","SOLF0:USTF0",1740019657071,13.391426,170.52,170.43,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740019657673,5.8661,170.49,170.43,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740019658069,5.8655,170.51,170.44,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740019658275,0.04415645,170.48,170.44,5.90939806]
["bitfinex-derivatives","SOLF0:USTF0",1740019658476,0.04415645,170.48,170.44,0.04189806]
["bitfinex-derivatives","SOLF0:USTF0",1740019661181,5.8672,170.45,170.44,0.04189806]
["bitfinex-derivatives","SOLF0:USTF0",1740019664383,5.8687,170.41,170.38,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740019664584,5.8687,170.41,170.34,48.70686307]
["bitfinex-derivatives","SOLF0:USTF0",1740019664887,7.82,170.52,170.38,13.391426]
["bitfinex-derivatives","SOLF0:USTF0",1740019665184,14.38596318,170.51,170.38,13.391426]
["bitfinex-derivatives","SOLF0:USTF0",1740019665487,5.91068727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019666784,5.867,170.46,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019667685,5.91048727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019668086,0.04388727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019670691,5.91048727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019670886,0.04388727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019671291,5.8676,170.44,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019674089,0.04388727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019674696,5.867,170.46,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019675595,5.91048727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019676398,0.04388727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019677200,5.91048727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019679402,0.04388727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019679604,5.8669,170.46,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019680305,5.91048727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019681309,5.8669,170.46,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019681907,0.04388727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019682100,5.867,170.46,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019683205,0.04388727,170.47,170.43,5.9056439]
["bitfinex-derivatives","SOLF0:USTF0",1740019683505,0.04388727,170.47,170.44,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740019684201,5.91058727,170.47,170.44,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740019684807,5.91058727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019686507,5.8672,170.46,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019690113,0.04388727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019691809,5.8672,170.46,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019693106,5.91058727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019693516,0.04388727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019693914,5.8669,170.46,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019694238,0.04388727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019696123,5.91058727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019697124,0.04388727,170.47,170.43,5.9058439]
["bitfinex-derivatives","SOLF0:USTF0",1740019697824,0.04388727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019699318,0.04388727,170.47,170.44,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740019699515,0.04388727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019701227,5.91048727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019701523,0.04388727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019701720,5.867,170.46,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019702726,5.91048727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019708032,0.04388727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019709634,5.91068727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019712036,0.04388727,170.47,170.43,0.0380439]
["bitfinex-derivatives","SOLF0:USTF0",1740019712638,0.04388727,170.47,170.43,14.47492096]
["bitfinex-derivatives","SOLF0:USTF0",1740019712837,0.04388727,170.47,170.45,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019713232,8.56907706,170.55,170.47,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740019713435,8.56907706,170.55,170.49,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019713637,14.43317706,170.55,170.49,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019713837,49.67412251,170.58,170.51,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019713838,8.56907706,170.57,170.51,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019714238,5.8635,170.56,170.51,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019714540,5.90303286,170.56,170.52,0.04252699]
["bitfinex-derivatives","SOLF0:USTF0",1740019714938,0.03953286,170.56,170.52,0.04252699]
["bitfinex-derivatives","SOLF0:USTF0",1740019716436,0.03953286,170.56,170.52,5.90722699]
["bitfinex-derivatives","SOLF0:USTF0",1740019717035,0.03953286,170.56,170.55,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019717235,0.03953286,170.56,170.53,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019718245,5.862,170.61,170.55,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019718543,8.56907706,170.63,170.57,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019718940,8.56907706,170.65,170.59,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019719344,8.56907706,170.67,170.61,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019719939,8.56907706,170.67,170.59,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019720144,8.56907706,170.67,170.62,0.03716878]
["bitfinex-derivatives","SOLF0:USTF0",1740019721138,5.8603,170.66,170.62,0.03716878]
["bitfinex-derivatives","SOLF0:USTF0",1740019721941,8.56907706,170.65,170.62,0.03716878]
["bitfinex-derivatives","SOLF0:USTF0",1740019722147,8.56907706,170.63,170.62,0.03716878]
["bitfinex-derivatives","SOLF0:USTF0",1740019722334,8.56907706,170.63,170.54,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740019722533,8.56907706,170.6,170.55,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019723536,0.0372965,170.59,170.56,0.04476823]
["bitfinex-derivatives","SOLF0:USTF0",1740019724646,5.8997965,170.59,170.56,0.04476823]
["bitfinex-derivatives","SOLF0:USTF0",1740019725146,0.0372965,170.59,170.56,0.04476823]
["bitfinex-derivatives","SOLF0:USTF0",1740019728446,0.0372965,170.59,170.57,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019729147,8.56907706,170.67,170.57,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019729338,190.0,170.69,170.6,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019729538,8.56907706,170.64,170.58,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019730148,8.56907706,170.66,170.58,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019730449,8.56907706,170.66,170.59,0.04022255]
["bitfinex-derivatives","SOLF0:USTF0",1740019730852,8.56907706,170.66,170.6,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019731045,8.56907706,170.7,170.62,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019731648,8.56907706,170.73,170.66,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019731948,0.99319201,170.72,170.68,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019732147,8.56907706,170.73,170.68,8.6110418]
["bitfinex-derivatives","SOLF0:USTF0",1740019732349,8.56907706,170.75,170.68,8.6110418]
["bitfinex-derivatives","SOLF0:USTF0",1740019732540,1.7244,170.78,170.7,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019732541,0.99308451,170.74,170.7,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019732745,8.56907706,170.79,170.72,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019732945,0.99288258,170.78,170.74,8.56907706]
["bitfinex-derivatives","SOLF0:USTF0",1740019733245,8.56907706,170.79,170.74,8.61154757]
["bitfinex-derivatives","SOLF0:USTF0",1740019733549,8.56907706,170.77,170.74,0.04247051]
["bitfinex-derivatives","SOLF0:USTF0",1740019733747,8.56907706,170.76,170.74,0.04247051]
["bitfinex-derivatives","SOLF0:USTF0",1740019733941,8.56907706,170.78,170.74,0.04247051]
["bitfinex-derivatives","SOLF0:USTF0",1740019734350,7.92,170.83,170.74,0.04247051]
["bitfinex-derivatives","SOLF0:USTF0",1740019734541,8.56907706,170.78,170.74,0.04247051]
["bitfinex-derivatives","SOLF0:USTF0",1740019734748,13.34122163,170.81,170.74,0.04247051]
["bitfinex-derivatives","SOLF0:USTF0",1740019735046,13.34122163,170.78,170.74,0.04247051]
["bitfinex-derivatives","SOLF0:USTF0",1740019735250,13.34122163,170.75,170.66,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019735449,13.34122163,170.78,170.66,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019736248,0.99286058,170.77,170.66,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019736447,0.99286058,170.77,170.7,0.04381467]
["bitfinex-derivatives","SOLF0:USTF0",1740019736448,5.8581,170.72,170.7,0.04381467]
["bitfinex-derivatives","SOLF0:USTF0",1740019736850,0.03941285,170.74,170.7,0.04381467]
["bitfinex-derivatives","SOLF0:USTF0",1740019737752,5.8579,170.73,170.7,0.04381467]
["bitfinex-derivatives","SOLF0:USTF0",1740019738554,5.8582,170.72,170.7,0.04381467]
["bitfinex-derivatives","SOLF0:USTF0",1740019739549,0.03941285,170.74,170.7,0.04381467]
["bitfinex-derivatives","SOLF0:USTF0",1740019741447,0.03941285,170.74,170.7,1.75601467]
["bitfinex-derivatives","SOLF0:USTF0",1740019744354,0.03941285,170.74,170.72,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019744556,13.34122163,170.83,170.72,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019744753,0.9926756,170.82,170.72,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019745251,5.8548,170.82,170.75,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019745754,13.34122163,170.86,170.75,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019745755,5.8537,170.85,170.77,0.03709487]
["bitfinex-derivatives","SOLF0:USTF0",1740019746055,13.34122163,170.86,170.77,0.03709487]
["bitfinex-derivatives","SOLF0:USTF0",1740019746259,13.34122163,170.92,170.81,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019746455,5.8528,170.88,170.81,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019746656,13.34122163,170.92,170.81,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019746853,13.34122163,170.92,170.77,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740019746854,0.99213393,170.91,170.84,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019747048,6.84403393,170.9,170.84,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019747356,13.34122163,170.92,170.86,0.03703362]
["bitfinex-derivatives","SOLF0:USTF0",1740019747559,5.8528,170.87,170.86,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019747759,0.99212761,170.87,170.78,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019747958,13.34122163,170.86,170.77,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740019748659,5.89230349,170.83,170.8,0.04123848]
["bitfinex-derivatives","SOLF0:USTF0",1740019748957,0.03800349,170.83,170.8,0.04123848]
["bitfinex-derivatives","SOLF0:USTF0",1740019750855,13.34122163,170.92,170.81,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019751153,5.8526,170.88,170.81,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019751360,13.34122163,170.92,170.81,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019751660,5.8528,170.88,170.81,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019752059,13.34122163,170.92,170.83,0.04430009]
["bitfinex-derivatives","SOLF0:USTF0",1740019752458,5.8526,170.88,170.83,0.04430009]
["bitfinex-derivatives","SOLF0:USTF0",1740019752660,13.34122163,170.92,170.83,0.04430009]
["bitfinex-derivatives","SOLF0:USTF0",1740019753056,5.8529,170.87,170.83,0.04430009]
["bitfinex-derivatives","SOLF0:USTF0",1740019753360,13.34122163,170.92,170.83,0.04430009]
["bitfinex-derivatives","SOLF0:USTF0",1740019753861,13.34122163,170.95,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740019754061,0.99199367,170.94,170.84,19.19502163]
["bitfinex-derivatives","SOLF0:USTF0",1740019754255,0.99194272,170.93,170.85,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740019754454,5.8514,170.92,170.87,0.0380257]
["bitfinex-derivatives","SOLF0:USTF0",1740019754763,190.0,171.08,170.9,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019754959,5.8491,170.98,170.93,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019755162,13.34122163,171.03,170.93,13.34122163]
["bitfinex-derivatives","SOLF0:USTF0",1740019755461,0.99138074,171.02,170.94,0.04270686]
["bitfinex-derivatives","SOLF0:USTF0",1740019755959,13.34122163,171.04,170.94,1.79860686]
["bitfinex-derivatives","SOLF0:USTF0",1740019756151,2.2347,171.08,170.94,1.79860686]
["bitfinex-derivatives","SOLF0:USTF0",1740019756152,0.9913264,171.03,170.94,1.79860686]
["bitfinex-derivatives","SOLF0:USTF0",1740019756354,21.54122163,171.06,170.94,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1740019756655,0.99130621,171.05,170.97,0.03823538]
["bitfinex-derivatives","SOLF0:USTF0",1740019756858,0.99130621,171.06,170.97,0.03823538]
["bitfinex-derivatives","SOLF0:USTF0",1740019757062,23.1584391,171.08,170.95,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1740019757258,23.1584391,171.08,170.99,0.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1740019757463,0.99120472,171.07,170.99,0.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1740019759262,21.2834391,171.05,170.99,0.03700162]
["bitfinex-derivatives","SOLF0:USTF0",1740019759459,21.2834391,171.02,170.94,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740019759759,0.3569,171.07,170.85,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740019759760,21.2834391,170.99,170.85,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740019760065,8.22,170.98,170.86,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740019760560,5.85,170.96,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740019760762,0.03808123,170.94,170.9,0.04234538]
["bitfinex-derivatives","SOLF0:USTF0",1740019761758,5.8515,170.91,170.9,0.04234538]
["bitfinex-derivatives","SOLF0:USTF0",1740019762767,5.8512,170.92,170.9,0.04234538]
["bitfinex-derivatives","SOLF0:USTF0",1740019763468,5.8515,170.91,170.9,0.04234538]
["bitfinex-derivatives","SOLF0:USTF0",1740019764064,0.03808123,170.94,170.9,0.04234538]
["bitfinex-derivatives","SOLF0:USTF0",1740019764570,31.5237391,171.05,170.9,21.32578448]
["bitfinex-derivatives","SOLF0:USTF0",1740019764769,5.849,170.99,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740019765266,5.8484,171.0,170.9,21.2834391]
["bitfinex-derivatives","SOLF0:USTF0",1740019765470,5.8484,171.0,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740019765670,5.8484,171.0,170.93,0.04355739]
["bitfinex-derivatives","SOLF0:USTF0",1740019766569,31.5237391,171.05,170.93,0.04355739]
["bitfinex-derivatives","SOLF0:USTF0",1740019767071,5.8491,170.98,170.97,0.0437105]
["bitfinex-derivatives","SOLF0:USTF0",1740019768772,5.8488,170.99,170.97,0.0437105]
["bitfinex-derivatives","SOLF0:USTF0",1740019769573,31.5237391,171.05,170.97,0.0437105]
["bitfinex-derivatives","SOLF0:USTF0",1740019770970,23.2637391,171.05,170.97,0.0437105]
["bitfinex-derivatives","SOLF0:USTF0",1740019771274,1.8067,171.05,170.97,0.0437105]
["bitfinex-derivatives","SOLF0:USTF0",1740019771465,8.22,171.06,170.97,0.0437105]
["bitfinex-derivatives","SOLF0:USTF0",1740019772876,21.2834391,171.03,170.97,0.0437105]
["bitfinex-derivatives","SOLF0:USTF0",1740019773274,5.8491,170.98,170.97,0.0437105]
["bitfinex-derivatives","SOLF0:USTF0",1740019773773,29.5034391,171.06,170.97,0.0437105]
["bitfinex-derivatives","SOLF0:USTF0",1740019773969,5.8481,171.01,170.97,0.0437105]
["bitfinex-derivatives","SOLF0:USTF0",1740019774166,29.5034391,171.06,170.97,0.0437105]
["bitfinex-derivatives","SOLF0:USTF0",1740019774376,21.2834391,171.03,170.97,0.0437105]
["bitfinex-derivatives","SOLF0:USTF0",1740019774574,5.8491,170.98,170.97,0.0437105]
["bitfinex-derivatives","SOLF0:USTF0",1740019775071,5.8491,170.98,170.97,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019776477,0.04207189,170.99,170.97,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019776678,5.89087189,170.99,170.97,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019777180,0.04207189,170.99,170.97,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019779184,0.04207189,170.99,170.87,13.21077361]
["bitfinex-derivatives","SOLF0:USTF0",1740019779480,21.2834391,170.97,170.87,13.21077361]
["bitfinex-derivatives","SOLF0:USTF0",1740019779675,5.8508,170.93,170.87,13.21077361]
["bitfinex-derivatives","SOLF0:USTF0",1740019780375,5.8508,170.93,170.88,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740019780585,0.04249987,170.92,170.88,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740019785489,0.04249987,170.92,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740019785692,0.04249987,170.92,170.88,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740019786090,0.04249987,170.92,170.88,5.89122859]
["bitfinex-derivatives","SOLF0:USTF0",1740019787391,0.04249987,170.92,170.88,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740019788689,0.04249987,170.92,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1740019789196,0.04249987,170.92,170.88,0.03902859]
["bitfinex-derivatives","SOLF0:USTF0",1740019789493,8.16,171.04,170.89,21.2834391]
["bitfinex-derivatives","SOLF0:USTF0",1740019789692,8.16,171.04,170.92,21.2834391]
["bitfinex-derivatives","SOLF0:USTF0",1740019789893,1.8231,171.06,170.93,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740019790090,1.8231,171.06,170.95,21.2834391]
["bitfinex-derivatives","SOLF0:USTF0",1740019790691,1.8231,171.06,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019791086,7.6697,171.06,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019791286,21.2834391,171.08,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019791691,0.99096631,171.07,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019792094,21.2834391,171.08,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019792791,5.8476,171.03,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019793396,21.2834391,171.02,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019794502,5.8484,171.0,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019794797,21.2834391,171.05,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019795188,29.5034391,171.05,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019795389,0.99110478,171.04,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019796194,5.8483,171.01,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019796398,29.5034391,171.05,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019796899,5.8482,171.01,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019797595,5.8477,171.02,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019797999,5.8478,171.02,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019798300,29.5034391,171.07,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019798700,5.847,171.04,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019800002,5.848,171.02,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019800506,29.5034391,171.07,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019800802,5.8472,171.04,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019801103,29.5034391,171.07,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019801401,5.8467,171.05,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019802097,5.8473,171.04,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019802300,21.2834391,171.07,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019803009,0.99102506,171.06,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019803304,21.2834391,171.04,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019804308,21.2834391,171.07,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019804707,5.8475,171.03,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019805404,13.30509908,171.05,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019806701,19.15179908,171.05,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019807406,19.15079908,171.08,170.99,0.03864034]
["bitfinex-derivatives","SOLF0:USTF0",1740019807809,19.15079908,171.08,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740019808797,19.15079908,171.08,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740019809401,19.15079908,171.08,171.03,0.04089985]
["bitfinex-derivatives","SOLF0:USTF0",1740019809603,7.6683,171.1,171.03,0.04089985]
["bitfinex-derivatives","SOLF0:USTF0",1740019809803,5.8452,171.1,171.03,0.04089985]
["bitfinex-derivatives","SOLF0:USTF0",1740019810006,202.77795777,171.21,171.08,13.30509908]
["bitfinex-derivatives","SOLF0:USTF0",1740019810198,202.77795777,171.21,171.11,13.30509908]
["bitfinex-derivatives","SOLF0:USTF0",1740019810605,202.77795777,171.21,171.12,0.03951772]
["bitfinex-derivatives","SOLF0:USTF0",1740019810913,202.77795777,171.21,171.14,13.30509908]
["bitfinex-derivatives","SOLF0:USTF0",1740019811105,202.77795777,171.21,171.14,19.14869908]
["bitfinex-derivatives","SOLF0:USTF0",1740019811310,202.77795777,171.21,171.16,13.34813137]
["bitfinex-derivatives","SOLF0:USTF0",1740019812303,202.77795777,171.21,171.16,19.19093137]
["bitfinex-derivatives","SOLF0:USTF0",1740019812506,202.77795777,171.21,171.16,13.34813137]
["bitfinex-derivatives","SOLF0:USTF0",1740019812713,202.77795777,171.21,171.16,5.88593229]
["bitfinex-derivatives","SOLF0:USTF0",1740019812905,202.77795777,171.21,171.16,0.04303229]
["bitfinex-derivatives","SOLF0:USTF0",1740019813114,342.95561369,171.29,171.16,0.04303229]
["bitfinex-derivatives","SOLF0:USTF0",1740019813115,21.23067291,171.29,171.16,0.04303229]
["bitfinex-derivatives","SOLF0:USTF0",1740019813316,5.8413,171.21,171.12,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019813614,21.23067291,171.26,171.21,0.04413515]
["bitfinex-derivatives","SOLF0:USTF0",1740019813817,21.23067291,171.26,171.12,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019814008,5.8405,171.23,171.22,0.03719663]
["bitfinex-derivatives","SOLF0:USTF0",1740019814211,5.8405,171.23,171.12,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019814407,5.8405,171.23,171.21,0.04370925]
["bitfinex-derivatives","SOLF0:USTF0",1740019814609,5.8405,171.23,171.12,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019814810,5.8405,171.23,171.2,0.03781443]
["bitfinex-derivatives","SOLF0:USTF0",1740019815008,27.07047291,171.26,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740019815216,0.98993585,171.25,171.2,0.03701343]
["bitfinex-derivatives","SOLF0:USTF0",1740019816415,5.8402,171.24,171.2,0.03701343]
["bitfinex-derivatives","SOLF0:USTF0",1740019817613,27.07047291,171.26,171.2,0.03701343]
["bitfinex-derivatives","SOLF0:USTF0",1740019817814,0.98987971,171.25,171.2,0.03701343]
["bitfinex-derivatives","SOLF0:USTF0",1740019819719,8.18,171.27,171.2,0.03701343]
["bitfinex-derivatives","SOLF0:USTF0",1740019819919,0.98984038,171.26,171.2,0.03701343]
["bitfinex-derivatives","SOLF0:USTF0",1740019820116,21.23067291,171.23,171.2,0.03701343]
["bitfinex-derivatives","SOLF0:USTF0",1740019820317,21.23067291,171.23,171.09,26.54407291]
["bitfinex-derivatives","SOLF0:USTF0",1740019820318,0.98984038,171.22,171.09,26.54407291]
["bitfinex-derivatives","SOLF0:USTF0",1740019820518,5.8416,171.2,171.09,32.38917291]
["bitfinex-derivatives","SOLF0:USTF0",1740019820719,5.8416,171.2,171.09,26.54407291]
["bitfinex-derivatives","SOLF0:USTF0",1740019820917,1.7833,171.22,171.09,26.54407291]
["bitfinex-derivatives","SOLF0:USTF0",1740019821221,21.23067291,171.2,171.04,73.38904575]
["bitfinex-derivatives","SOLF0:USTF0",1740019821421,21.27234538,171.17,171.14,0.04320931]
["bitfinex-derivatives","SOLF0:USTF0",1740019821614,9.15010376,171.16,171.04,73.38904575]
["bitfinex-derivatives","SOLF0:USTF0",1740019821815,21.23067291,171.14,171.02,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740019822014,21.23067291,171.08,170.98,23.72926346]
["bitfinex-derivatives","SOLF0:USTF0",1740019822217,5.8471,171.04,170.96,9.71457361]
["bitfinex-derivatives","SOLF0:USTF0",1740019822422,8.18,171.07,170.96,9.71457361]
["bitfinex-derivatives","SOLF0:USTF0",1740019822824,0.04497966,171.03,171.0,0.03924645]
["bitfinex-derivatives","SOLF0:USTF0",1740019824920,5.8477,171.02,171.0,0.03924645]
["bitfinex-derivatives","SOLF0:USTF0",1740019825625,0.04497966,171.03,171.0,0.03924645]
["bitfinex-derivatives","SOLF0:USTF0",1740019826321,5.848,171.01,171.0,0.03924645]
["bitfinex-derivatives","SOLF0:USTF0",1740019827117,5.8488,170.99,170.91,23.04107291]
["bitfinex-derivatives","SOLF0:USTF0",1740019827721,14.0483,171.01,170.91,23.04107291]
["bitfinex-derivatives","SOLF0:USTF0",1740019828126,8.2,171.01,170.91,23.04107291]
["bitfinex-derivatives","SOLF0:USTF0",1740019828321,0.03744941,170.98,170.94,0.04278751]
["bitfinex-derivatives","SOLF0:USTF0",1740019828925,0.03744941,170.98,170.94,21.27346042]
["bitfinex-derivatives","SOLF0:USTF0",1740019829324,0.03744941,170.98,170.95,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740019831030,14.0665,171.06,170.97,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019831430,8.22,171.06,170.97,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019831628,8.22,171.1,171.0,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019832136,0.03892163,171.07,171.03,0.0433212]
["bitfinex-derivatives","SOLF0:USTF0",1740019832633,224.00863068,171.3,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740019832834,1.8425,171.28,171.14,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019833127,5.8402,171.25,171.14,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019833332,0.99001996,171.24,171.14,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019833735,0.037822,171.21,171.17,0.0405253]
["bitfinex-derivatives","SOLF0:USTF0",1740019833951,0.037822,171.21,171.14,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019834135,0.037822,171.21,171.17,0.04193846]
["bitfinex-derivatives","SOLF0:USTF0",1740019837141,0.037822,171.21,171.17,21.27261137]
["bitfinex-derivatives","SOLF0:USTF0",1740019837441,0.037822,171.21,171.17,27.11511137]
["bitfinex-derivatives","SOLF0:USTF0",1740019838739,0.037822,171.21,171.17,21.27261137]
["bitfinex-derivatives","SOLF0:USTF0",1740019838942,5.8388,171.28,171.2,27.07217291]
["bitfinex-derivatives","SOLF0:USTF0",1740019839142,8.2,171.31,171.2,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019839343,0.98965242,171.3,171.2,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019839639,5.8388,171.29,171.2,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019840044,5.8388,171.29,171.23,0.0412478]
["bitfinex-derivatives","SOLF0:USTF0",1740019840532,1.9986,171.34,171.23,0.0412478]
["bitfinex-derivatives","SOLF0:USTF0",1740019840739,0.9895446,171.33,171.23,21.27192071]
["bitfinex-derivatives","SOLF0:USTF0",1740019840939,0.9895446,171.32,171.23,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019841142,8.2,171.36,171.26,0.04322291]
["bitfinex-derivatives","SOLF0:USTF0",1740019841337,0.98943048,171.35,171.26,0.04322291]
["bitfinex-derivatives","SOLF0:USTF0",1740019841546,5.8373,171.33,171.26,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019841746,8.2,171.38,171.29,0.03909216]
["bitfinex-derivatives","SOLF0:USTF0",1740019841952,0.98927389,171.37,171.29,0.03909216]
["bitfinex-derivatives","SOLF0:USTF0",1740019842448,0.98927389,171.37,171.29,21.26976507]
["bitfinex-derivatives","SOLF0:USTF0",1740019842850,10.0722,171.4,171.29,21.26976507]
["bitfinex-derivatives","SOLF0:USTF0",1740019843043,0.989171,171.39,171.29,21.26976507]
["bitfinex-derivatives","SOLF0:USTF0",1740019843244,0.989171,171.39,171.29,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019843447,0.989171,171.39,171.32,0.03727802]
["bitfinex-derivatives","SOLF0:USTF0",1740019844249,8.18,171.41,171.32,0.03727802]
["bitfinex-derivatives","SOLF0:USTF0",1740019844549,8.18,171.41,171.29,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019844750,8.18,171.41,171.35,0.04274821]
["bitfinex-derivatives","SOLF0:USTF0",1740019845148,5.8354,171.38,171.35,0.04274821]
["bitfinex-derivatives","SOLF0:USTF0",1740019846147,5.8351,171.39,171.35,0.04274821]
["bitfinex-derivatives","SOLF0:USTF0",1740019846452,8.18,171.41,171.35,0.04274821]
["bitfinex-derivatives","SOLF0:USTF0",1740019846751,60.35589442,171.44,171.35,0.04274821]
["bitfinex-derivatives","SOLF0:USTF0",1740019846952,0.98876338,171.43,171.35,0.04274821]
["bitfinex-derivatives","SOLF0:USTF0",1740019847454,5.8345,171.41,171.35,0.04274821]
["bitfinex-derivatives","SOLF0:USTF0",1740019847754,8.18,171.46,171.35,21.27342112]
["bitfinex-derivatives","SOLF0:USTF0",1740019847953,0.98866011,171.45,171.35,21.27342112]
["bitfinex-derivatives","SOLF0:USTF0",1740019848152,0.98866011,171.45,171.35,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019848348,8.18,171.47,171.38,0.04182211]
["bitfinex-derivatives","SOLF0:USTF0",1740019848656,0.98862774,171.46,171.38,0.04182211]
["bitfinex-derivatives","SOLF0:USTF0",1740019849049,5.8347,171.41,171.38,0.04182211]
["bitfinex-derivatives","SOLF0:USTF0",1740019849954,21.23067291,171.45,171.38,0.04182211]
["bitfinex-derivatives","SOLF0:USTF0",1740019850148,21.23067291,171.42,171.38,0.04182211]
["bitfinex-derivatives","SOLF0:USTF0",1740019850554,5.8351,171.39,171.38,0.04182211]
["bitfinex-derivatives","SOLF0:USTF0",1740019851254,5.8351,171.39,171.38,2.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019851452,21.23067291,171.39,171.28,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740019851647,8.18,171.38,171.28,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740019852156,5.8361,171.36,171.28,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740019852356,5.8361,171.36,171.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1740019852551,1.8612,171.43,171.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1740019852860,0.0436439,171.34,171.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1740019853254,0.0436439,171.34,171.29,21.2748807]
["bitfinex-derivatives","SOLF0:USTF0",1740019853557,0.0436439,171.34,171.29,23.0954807]
["bitfinex-derivatives","SOLF0:USTF0",1740019856158,0.0436439,171.34,171.29,28.9337807]
["bitfinex-derivatives","SOLF0:USTF0",1740019856359,23.09187291,171.43,171.29,23.0954807]
["bitfinex-derivatives","SOLF0:USTF0",1740019856360,5.8354,171.39,171.29,23.0954807]
["bitfinex-derivatives","SOLF0:USTF0",1740019856658,5.8354,171.39,171.32,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019857363,21.23067291,171.46,171.32,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019857558,21.23067291,171.46,171.35,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019857559,8.16,171.46,171.35,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019857760,8.16,171.47,171.35,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019857961,0.98854815,171.46,171.39,0.03858135]
["bitfinex-derivatives","SOLF0:USTF0",1740019858252,8.16,171.47,171.39,0.03858135]
["bitfinex-derivatives","SOLF0:USTF0",1740019859157,5.8339,171.43,171.39,0.03858135]
["bitfinex-derivatives","SOLF0:USTF0",1740019860653,29.37067291,171.49,171.39,0.03858135]
["bitfinex-derivatives","SOLF0:USTF0",1740019860850,0.98852305,171.48,171.39,0.03858135]
["bitfinex-derivatives","SOLF0:USTF0",1740019861057,1.7987,171.5,171.38,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019861259,5.8323,171.48,171.42,0.04258873]
["bitfinex-derivatives","SOLF0:USTF0",1740019861859,5.8312,171.51,171.42,0.04258873]
["bitfinex-derivatives","SOLF0:USTF0",1740019862154,9.8683,171.55,171.44,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019862454,5.8306,171.53,171.44,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019862661,8.16,171.56,171.48,0.04000431]
["bitfinex-derivatives","SOLF0:USTF0",1740019862861,21.71797291,171.58,171.48,0.04000431]
["bitfinex-derivatives","SOLF0:USTF0",1740019862862,0.98804368,171.55,171.48,0.04000431]
["bitfinex-derivatives","SOLF0:USTF0",1740019863055,0.98804368,171.56,171.48,0.04000431]
["bitfinex-derivatives","SOLF0:USTF0",1740019863250,59.85344982,171.57,171.48,0.04000431]
["bitfinex-derivatives","SOLF0:USTF0",1740019863456,0.98803041,171.56,171.48,0.04000431]
["bitfinex-derivatives","SOLF0:USTF0",1740019863953,9.9546,171.6,171.48,0.04000431]
["bitfinex-derivatives","SOLF0:USTF0",1740019864159,0.4839,171.64,171.5,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019864160,0.98784373,171.59,171.5,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019864356,1.9791,171.65,171.53,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019864559,0.98765927,171.64,171.53,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019864969,21.23067291,171.63,171.57,0.04401194]
["bitfinex-derivatives","SOLF0:USTF0",1740019865161,0.98762691,171.62,171.57,0.04401194]
["bitfinex-derivatives","SOLF0:USTF0",1740019865358,21.23067291,171.64,171.57,0.04401194]
["bitfinex-derivatives","SOLF0:USTF0",1740019865561,21.23067291,171.68,171.57,0.04401194]
["bitfinex-derivatives","SOLF0:USTF0",1740019865765,21.23067291,171.68,171.52,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019866068,21.23067291,171.65,171.52,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019866267,21.23067291,171.65,171.49,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019866564,5.8276,171.61,171.55,0.04468179]
["bitfinex-derivatives","SOLF0:USTF0",1740019866866,21.23067291,171.68,171.55,0.04468179]
["bitfinex-derivatives","SOLF0:USTF0",1740019867069,0.98748183,171.64,171.52,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019867263,0.98748183,171.67,171.6,0.04156923]
["bitfinex-derivatives","SOLF0:USTF0",1740019867470,0.98728107,171.69,171.58,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019867765,1.8146,171.7,171.58,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019867766,0.98731309,171.68,171.62,0.04321574]
["bitfinex-derivatives","SOLF0:USTF0",1740019867961,21.23067291,171.73,171.62,0.04321574]
["bitfinex-derivatives","SOLF0:USTF0",1740019868162,5.8256,171.67,171.59,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740019868362,21.23067291,171.73,171.66,0.04335697]
["bitfinex-derivatives","SOLF0:USTF0",1740019868561,22.2178303,171.72,171.59,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740019868867,0.98715739,171.71,171.68,8.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019869068,21.23067291,171.69,171.59,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740019869265,5.8252,171.69,171.59,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740019869462,29.45067291,171.75,171.59,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740019869666,0.98705665,171.74,171.61,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019870165,0.038426,171.69,171.66,0.03694072]
["bitfinex-derivatives","SOLF0:USTF0",1740019872271,5.8255,171.67,171.66,0.03694072]
["bitfinex-derivatives","SOLF0:USTF0",1740019873767,5.8269,171.64,171.59,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740019874071,21.23067291,171.69,171.59,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740019874270,5.826,171.66,171.59,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740019874661,21.23067291,171.69,171.59,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740019874861,5.8269,171.64,171.59,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740019875172,5.8269,171.64,171.62,0.04462639]
["bitfinex-derivatives","SOLF0:USTF0",1740019875766,0.03972479,171.66,171.62,0.04462639]
["bitfinex-derivatives","SOLF0:USTF0",1740019875967,5.8269,171.63,171.62,0.04462639]
["bitfinex-derivatives","SOLF0:USTF0",1740019877171,5.8266,171.64,171.62,0.04462639]
["bitfinex-derivatives","SOLF0:USTF0",1740019877878,5.8269,171.63,171.62,0.04462639]
["bitfinex-derivatives","SOLF0:USTF0",1740019880269,5.8283,171.59,171.53,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740019880473,21.23067291,171.65,171.53,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740019880973,5.8286,171.59,171.53,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740019881568,0.03732992,171.58,171.54,0.03919725]
["bitfinex-derivatives","SOLF0:USTF0",1740019881768,0.03732992,171.58,171.54,21.26987016]
["bitfinex-derivatives","SOLF0:USTF0",1740019881974,8.24,171.68,171.57,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019882365,0.1636,171.7,171.57,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019882565,29.77067291,171.69,171.57,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019882769,5.8266,171.65,171.57,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019882974,29.77067291,171.69,171.57,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019883183,0.03757686,171.63,171.59,0.03819546]
["bitfinex-derivatives","SOLF0:USTF0",1740019883674,8.52,171.74,171.6,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019884072,5.8249,171.69,171.6,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019884470,8.52,171.74,171.6,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019884677,5.8251,171.69,171.6,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019884873,5.86706517,171.69,171.65,0.03980604]
["bitfinex-derivatives","SOLF0:USTF0",1740019885173,0.04196517,171.69,171.65,0.03980604]
["bitfinex-derivatives","SOLF0:USTF0",1740019885373,5.8252,171.68,171.65,0.03980604]
["bitfinex-derivatives","SOLF0:USTF0",1740019885576,0.04196517,171.69,171.65,0.03980604]
["bitfinex-derivatives","SOLF0:USTF0",1740019886373,5.8254,171.68,171.65,0.03980604]
["bitfinex-derivatives","SOLF0:USTF0",1740019887180,5.8259,171.66,171.65,0.03980604]
["bitfinex-derivatives","SOLF0:USTF0",1740019888071,5.8254,171.68,171.65,0.03980604]
["bitfinex-derivatives","SOLF0:USTF0",1740019888285,8.56196517,171.69,171.65,0.03980604]
["bitfinex-derivatives","SOLF0:USTF0",1740019888678,5.8259,171.66,171.65,0.03980604]
["bitfinex-derivatives","SOLF0:USTF0",1740019888881,29.79263808,171.69,171.55,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740019889183,5.8271,171.63,171.55,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740019889481,29.75067291,171.69,171.55,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740019889684,5.8277,171.61,171.55,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740019889880,29.75067291,171.69,171.55,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740019890077,0.9874159,171.68,171.55,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740019890278,0.9874159,171.68,171.6,0.03721271]
["bitfinex-derivatives","SOLF0:USTF0",1740019890279,0.04070987,171.64,171.6,0.03721271]
["bitfinex-derivatives","SOLF0:USTF0",1740019891082,5.86760987,171.64,171.6,0.03721271]
["bitfinex-derivatives","SOLF0:USTF0",1740019892182,0.04070987,171.64,171.6,0.03721271]
["bitfinex-derivatives","SOLF0:USTF0",1740019893085,8.52,171.7,171.6,21.26788562]
["bitfinex-derivatives","SOLF0:USTF0",1740019893389,8.52,171.7,171.61,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740019894186,202.77795777,171.94,171.69,42.46134582]
["bitfinex-derivatives","SOLF0:USTF0",1740019894383,202.77795777,171.94,171.86,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019894584,0.04423224,171.92,171.86,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019894981,0.04423224,171.92,171.87,0.043911]
["bitfinex-derivatives","SOLF0:USTF0",1740019895186,0.04423224,171.92,171.89,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019895481,0.04423224,171.92,171.87,0.043911]
["bitfinex-derivatives","SOLF0:USTF0",1740019895888,8.54423224,171.92,171.87,0.043911]
["bitfinex-derivatives","SOLF0:USTF0",1740019896482,0.04423224,171.92,171.87,0.043911]
["bitfinex-derivatives","SOLF0:USTF0",1740019896684,0.04423224,171.92,171.89,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019897484,202.77795777,171.94,171.92,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019897686,8.58,172.0,171.92,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019898279,8.58,172.0,171.89,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019898487,8.58,172.0,171.93,0.04413651]
["bitfinex-derivatives","SOLF0:USTF0",1740019898684,21.23067291,171.99,171.93,0.04413651]
["bitfinex-derivatives","SOLF0:USTF0",1740019900589,5.8158,171.96,171.93,0.04413651]
["bitfinex-derivatives","SOLF0:USTF0",1740019901495,5.8159,171.96,171.93,0.04413651]
["bitfinex-derivatives","SOLF0:USTF0",1740019901697,8.58,172.0,171.93,0.04413651]
["bitfinex-derivatives","SOLF0:USTF0",1740019901990,21.23067291,171.96,171.84,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1740019903099,5.8174,171.91,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019903597,0.04482685,171.92,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019903897,5.8178,171.9,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019904692,5.86212685,171.92,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019904904,0.04482685,171.92,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019905704,5.8174,171.91,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019907209,5.8181,171.89,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019908010,8.42,171.91,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019908207,5.8178,171.9,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019908400,8.42,171.91,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019908900,14.2374,171.91,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019909099,5.8174,171.91,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019909301,0.04482685,171.92,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019909901,5.818,171.9,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019910505,5.8175,171.91,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019911004,0.04482685,171.92,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019911710,5.8181,171.89,171.88,0.04190445]
["bitfinex-derivatives","SOLF0:USTF0",1740019913110,5.8199,171.84,171.76,21.23067291]
["bitfinex-derivatives","SOLF0:USTF0",1740019913305,8.36,171.86,171.77,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740019914211,5.86229876,171.83,171.8,0.04003575]
["bitfinex-derivatives","SOLF0:USTF0",1740019914411,0.04189876,171.83,171.8,0.04003575]
["bitfinex-derivatives","SOLF0:USTF0",1740019914812,5.8207,171.82,171.8,0.04003575]
["bitfinex-derivatives","SOLF0:USTF0",1740019917317,5.8205,171.82,171.8,0.04003575]
["bitfinex-derivatives","SOLF0:USTF0",1740019917817,5.8208,171.81,171.8,0.04003575]
["bitfinex-derivatives","SOLF0:USTF0",1740019918018,0.04189876,171.83,171.8,0.04003575]
["bitfinex-derivatives","SOLF0:USTF0",1740019919918,5.8208,171.81,171.8,0.04003575]
["bitfinex-derivatives","SOLF0:USTF0",1740019920808,21.23067291,171.82,171.71,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740019921008,0.98642522,171.81,171.71,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740019921208,21.23067291,171.76,171.67,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740019921415,5.8247,171.7,171.62,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740019921920,21.23067291,171.73,171.62,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740019921921,5.8251,171.69,171.62,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740019922118,0.04113277,171.68,171.64,0.04262976]
["bitfinex-derivatives","SOLF0:USTF0",1740019922522,5.8256,171.67,171.64,0.04262976]
["bitfinex-derivatives","SOLF0:USTF0",1740019922817,0.04113277,171.68,171.64,0.04262976]
["bitfinex-derivatives","SOLF0:USTF0",1740019923421,0.04113277,171.68,171.64,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019923620,1.02824749,171.68,171.64,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019923822,5.8262,171.65,171.64,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019924018,14.1662,171.65,171.64,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019924316,0.04113277,171.68,171.64,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019925022,14.1628,171.76,171.64,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740019925213,34.32914706,171.81,171.66,34.32914706]
["bitfinex-derivatives","SOLF0:USTF0",1740019925420,34.32914706,171.81,171.67,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1740019926322,0.04295474,171.76,171.72,0.0392296]
["bitfinex-derivatives","SOLF0:USTF0",1740019929515,5.823,171.75,171.72,0.0392296]
["bitfinex-derivatives","SOLF0:USTF0",1740019930133,0.04295474,171.76,171.72,0.0392296]
["bitfinex-derivatives","SOLF0:USTF0",1740019930419,5.86545474,171.76,171.72,0.0392296]
["bitfinex-derivatives","SOLF0:USTF0",1740019930625,0.04295474,171.76,171.72,0.0392296]
["bitfinex-derivatives","SOLF0:USTF0",1740019933421,34.32914706,171.87,171.72,0.0392296]
["bitfinex-derivatives","SOLF0:USTF0",1740019933626,9.30637982,171.86,171.74,34.32914706]
["bitfinex-derivatives","SOLF0:USTF0",1740019934020,0.98637982,171.85,171.74,34.32914706]
["bitfinex-derivatives","SOLF0:USTF0",1740019934226,34.32914706,171.81,171.67,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740019934432,34.32914706,171.78,171.67,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740019934728,0.03732602,171.76,171.72,0.03937775]
["bitfinex-derivatives","SOLF0:USTF0",1740019935027,5.8234,171.74,171.72,0.03937775]
["bitfinex-derivatives","SOLF0:USTF0",1740019935234,0.03732602,171.76,171.72,0.03937775]
["bitfinex-derivatives","SOLF0:USTF0",1740019935523,5.86012602,171.76,171.72,0.03937775]
["bitfinex-derivatives","SOLF0:USTF0",1740019935726,0.03732602,171.76,171.72,0.03937775]
["bitfinex-derivatives","SOLF0:USTF0",1740019936928,8.32,171.81,171.72,0.03937775]
["bitfinex-derivatives","SOLF0:USTF0",1740019937232,34.32914706,171.87,171.74,34.32914706]
["bitfinex-derivatives","SOLF0:USTF0",1740019937431,5.8199,171.84,171.75,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1740019938024,8.32,171.87,171.75,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740019938330,0.04079764,171.81,171.78,0.04199968]
["bitfinex-derivatives","SOLF0:USTF0",1740019942233,0.04079764,171.81,171.78,5.86379968]
["bitfinex-derivatives","SOLF0:USTF0",1740019942436,5.8192,171.86,171.78,0.04199968]
["bitfinex-derivatives","SOLF0:USTF0",1740019943332,8.3,171.87,171.78,0.04199968]
["bitfinex-derivatives","SOLF0:USTF0",1740019943533,42.62914706,171.87,171.78,0.04199968]
["bitfinex-derivatives","SOLF0:USTF0",1740019943732,0.02056204,171.84,171.78,0.04199968]
["bitfinex-derivatives","SOLF0:USTF0",1740019944132,34.3497091,171.84,171.78,0.04199968]
["bitfinex-derivatives","SOLF0:USTF0",1740019944436,34.32914706,171.81,171.78,0.04199968]
["bitfinex-derivatives","SOLF0:USTF0",1740019944743,1.8777,171.83,171.78,0.04199968]
["bitfinex-derivatives","SOLF0:USTF0",1740019945534,34.32914706,171.81,171.78,0.04199968]
["bitfinex-derivatives","SOLF0:USTF0",1740019945739,5.8215,171.79,171.78,0.04199968]
["bitfinex-derivatives","SOLF0:USTF0",1740019949139,0.02056204,171.8,171.67,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740019949334,0.02056204,171.8,171.59,225.67583707]
["bitfinex-derivatives","SOLF0:USTF0",1740019949335,34.32914706,171.75,171.6,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740019949540,8.28,171.74,171.6,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740019949840,5.825,171.69,171.6,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740019950138,8.28,171.74,171.6,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740019950329,0.04310213,171.66,171.63,0.04173174]
["bitfinex-derivatives","SOLF0:USTF0",1740019950529,34.32914706,171.72,171.6,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1740019950741,0.03930757,171.66,171.63,0.0392423]
["bitfinex-derivatives","SOLF0:USTF0",1740019951343,8.28,171.75,171.63,34.36838936]
["bitfinex-derivatives","SOLF0:USTF0",1740019951538,8.28,171.75,171.66,34.32914706]
["bitfinex-derivatives","SOLF0:USTF0",1740019952334,0.02325416,171.72,171.66,34.32914706]
["bitfinex-derivatives","SOLF0:USTF0",1740019952540,0.02325416,171.72,171.69,0.04230805]
["bitfinex-derivatives","SOLF0:USTF0",1740019958244,0.02325416,171.72,171.69,1.79510805]
["bitfinex-derivatives","SOLF0:USTF0",1740019959046,5.8224,171.77,171.7,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740019959339,8.24,171.79,171.7,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740019959545,5.8222,171.77,171.7,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740019959734,8.24,171.79,171.7,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1740019959940,8.24,171.79,171.7,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740019960139,8.24,171.79,171.73,0.03731892]
["bitfinex-derivatives","SOLF0:USTF0",1740019960535,0.98647891,171.78,171.73,0.03731892]
["bitfinex-derivatives","SOLF0:USTF0",1740019960741,21.10588157,171.76,171.6,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740019961050,21.10588157,171.73,171.6,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740019961546,21.10588157,171.76,171.6,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740019961747,5.8235,171.73,171.62,21.10588157]
["bitfinex-derivatives","SOLF0:USTF0",1740019961946,0.03731892,171.7,171.66,0.04481913]
["bitfinex-derivatives","SOLF0:USTF0",1740019962339,0.03731892,171.7,171.68,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740019962544,130.68,171.8,171.68,21.10588157]
["bitfinex-derivatives","SOLF0:USTF0",1740019962747,138.92,171.8,171.69,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740019963444,5.8218,171.79,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740019963649,5.8218,171.79,171.73,0.03707207]
["bitfinex-derivatives","SOLF0:USTF0",1740019964143,21.10588157,171.79,171.73,0.03707207]
["bitfinex-derivatives","SOLF0:USTF0",1740019964449,21.10588157,171.76,171.64,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740019964644,5.8241,171.72,171.64,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740019965449,0.03707207,171.7,171.66,0.03736496]
["bitfinex-derivatives","SOLF0:USTF0",1740019965747,5.8255,171.67,171.66,0.03736496]
["bitfinex-derivatives","SOLF0:USTF0",1740019966849,0.03707207,171.7,171.66,0.03736496]
["bitfinex-derivatives","SOLF0:USTF0",1740019969247,5.8225,171.76,171.66,1.90476496]
["bitfinex-derivatives","SOLF0:USTF0",1740019969449,5.8225,171.76,171.66,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740019970249,5.8225,171.76,171.69,0.0410348]
["bitfinex-derivatives","SOLF0:USTF0",1740019970449,8.24,171.81,171.69,0.0410348]
["bitfinex-derivatives","SOLF0:USTF0",1740019970644,8.24,171.81,171.68,21.10588157]
["bitfinex-derivatives","SOLF0:USTF0",1740019970846,8.24,171.81,171.73,0.03756151]
["bitfinex-derivatives","SOLF0:USTF0",1740019971248,1.7321,171.82,171.73,0.03756151]
["bitfinex-derivatives","SOLF0:USTF0",1740019971249,29.34588157,171.84,171.73,0.03756151]
["bitfinex-derivatives","SOLF0:USTF0",1740019971650,21.10588157,171.84,171.73,0.03756151]
["bitfinex-derivatives","SOLF0:USTF0",1740019971853,21.10588157,171.87,171.73,0.03756151]
["bitfinex-derivatives","SOLF0:USTF0",1740019972148,5.8206,171.82,171.74,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740019972353,5.8206,171.82,171.78,0.03781637]
["bitfinex-derivatives","SOLF0:USTF0",1740019973653,5.8199,171.84,171.78,0.03781637]
["bitfinex-derivatives","SOLF0:USTF0",1740019974048,1.7321,171.88,171.78,0.03781637]
["bitfinex-derivatives","SOLF0:USTF0",1740019974455,21.10588157,171.93,171.78,0.03781637]
["bitfinex-derivatives","SOLF0:USTF0",1740019974654,35.23328907,171.92,171.77,40.06925877]
["bitfinex-derivatives","SOLF0:USTF0",1740019974852,0.9858303,171.91,171.84,0.04164405]
["bitfinex-derivatives","SOLF0:USTF0",1740019975352,5.8181,171.89,171.84,0.04164405]
["bitfinex-derivatives","SOLF0:USTF0",1740019975554,34.24745877,171.92,171.84,0.04164405]
["bitfinex-derivatives","SOLF0:USTF0",1740019975752,34.24745877,171.86,171.76,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740019975957,34.24745877,171.86,171.72,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740019976254,34.24745877,171.86,171.73,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740019976555,34.24745877,171.86,171.72,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1740019976956,0.04164405,171.81,171.77,0.03735858]
["bitfinex-derivatives","SOLF0:USTF0",1740019978749,34.24745877,171.8,171.68,34.24745877]
["bitfinex-derivatives","SOLF0:USTF0",1740019979153,34.24745877,171.8,171.67,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740019979860,0.04198704,171.75,171.72,0.04028611]
["bitfinex-derivatives","SOLF0:USTF0",1740019982362,5.8234,171.74,171.72,0.04028611]
["bitfinex-derivatives","SOLF0:USTF0",1740019982660,0.04198704,171.75,171.72,0.04028611]
["bitfinex-derivatives","SOLF0:USTF0",1740019983455,5.8232,171.74,171.72,0.04028611]
["bitfinex-derivatives","SOLF0:USTF0",1740019983657,0.04198704,171.75,171.72,0.04028611]
["bitfinex-derivatives","SOLF0:USTF0",1740019984361,0.04198704,171.75,171.59,36.07305877]
["bitfinex-derivatives","SOLF0:USTF0",1740019984558,0.04198704,171.75,171.62,34.24745877]
["bitfinex-derivatives","SOLF0:USTF0",1740019984762,8.2,171.78,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740019984965,8.2,171.78,171.68,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740019985356,34.24745877,171.83,171.68,36.07305877]
["bitfinex-derivatives","SOLF0:USTF0",1740019985558,0.04447634,171.75,171.71,0.0384448]
["bitfinex-derivatives","SOLF0:USTF0",1740019985758,8.2,171.8,171.68,36.07305877]
["bitfinex-derivatives","SOLF0:USTF0",1740019985959,0.04277682,171.75,171.71,0.04192718]
["bitfinex-derivatives","SOLF0:USTF0",1740019986561,0.04277682,171.75,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740019986766,5.8209,171.81,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740019987167,5.8209,171.81,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740019987864,0.03898522,171.79,171.77,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740019988063,130.68,171.86,171.77,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740019988258,0.04198591,171.8,171.77,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740019988566,5.8193,171.86,171.77,34.24745877]
["bitfinex-derivatives","SOLF0:USTF0",1740019988963,34.95455877,171.92,171.77,34.24745877]
["bitfinex-derivatives","SOLF0:USTF0",1740019989165,8.2,171.91,171.77,34.24745877]
["bitfinex-derivatives","SOLF0:USTF0",1740019989366,8.2,171.91,171.8,34.24745877]
["bitfinex-derivatives","SOLF0:USTF0",1740019989665,0.03452601,171.86,171.82,0.04200808]
["bitfinex-derivatives","SOLF0:USTF0",1740019989871,8.2,171.95,171.83,34.24745877]
["bitfinex-derivatives","SOLF0:USTF0",1740019990073,8.2,171.95,171.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1740019990263,5.8162,171.95,171.88,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740019990668,5.8162,171.95,171.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1740019990866,5.8164,171.94,171.87,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740019991073,130.7,171.96,171.88,0.04421319]
["bitfinex-derivatives","SOLF0:USTF0",1740019991773,5.8164,171.95,171.88,0.04421319]
["bitfinex-derivatives","SOLF0:USTF0",1740019991967,130.7,171.96,171.88,0.04421319]
["bitfinex-derivatives","SOLF0:USTF0",1740019992272,8.18,171.98,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740019992667,8.18,171.98,171.92,0.04288956]
["bitfinex-derivatives","SOLF0:USTF0",1740019992872,34.24745877,172.02,171.92,0.04288956]
["bitfinex-derivatives","SOLF0:USTF0",1740019993072,8.18,171.99,171.92,0.04288956]
["bitfinex-derivatives","SOLF0:USTF0",1740019993772,8.28,172.0,171.92,0.04288956]
["bitfinex-derivatives","SOLF0:USTF0",1740019994568,0.1,172.0,171.92,0.04288956]
["bitfinex-derivatives","SOLF0:USTF0",1740019994873,5.8148,171.99,171.92,5.85988956]
["bitfinex-derivatives","SOLF0:USTF0",1740019995069,0.1,172.0,171.92,5.85988956]
["bitfinex-derivatives","SOLF0:USTF0",1740019995272,0.1,172.0,171.92,0.04288956]
["bitfinex-derivatives","SOLF0:USTF0",1740019995469,5.9144,172.0,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740019995967,0.1,172.0,171.92,0.04288956]
["bitfinex-derivatives","SOLF0:USTF0",1740019996564,0.1,172.0,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740019996764,0.1,172.0,171.93,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740019996968,0.1,172.0,171.96,0.04197708]
["bitfinex-derivatives","SOLF0:USTF0",1740019997871,0.1,172.0,171.96,5.85767708]
["bitfinex-derivatives","SOLF0:USTF0",1740019998372,0.1,172.0,171.97,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740019998672,0.1,172.0,171.96,0.04197708]
["bitfinex-derivatives","SOLF0:USTF0",1740019999172,0.1,172.0,171.96,5.85737708]
["bitfinex-derivatives","SOLF0:USTF0",1740020000772,0.1,172.0,171.97,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740020001172,0.1,172.0,171.96,0.04197708]
["bitfinex-derivatives","SOLF0:USTF0",1740020001374,0.1,172.0,171.96,5.85767708]
["bitfinex-derivatives","SOLF0:USTF0",1740020001973,0.1,172.0,171.96,0.04197708]
["bitfinex-derivatives","SOLF0:USTF0",1740020002275,0.1,172.0,171.96,21.07918923]
["bitfinex-derivatives","SOLF0:USTF0",1740020002676,0.1,172.0,171.97,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740020003274,5.8134,172.03,171.98,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740020003578,14.63632687,172.05,171.99,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740020003975,20.44902687,172.05,171.99,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740020004278,20.44902687,172.05,172.0,0.04182855]
["bitfinex-derivatives","SOLF0:USTF0",1740020004679,14.63632687,172.05,172.0,0.04182855]
["bitfinex-derivatives","SOLF0:USTF0",1740020004880,8.84223928,172.05,172.02,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020005075,3.19463928,172.05,172.03,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740020005280,0.37083928,172.05,172.04,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740020005770,5.8104,172.12,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740020006079,21.03721215,172.16,172.03,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740020006379,21.03721215,172.16,172.07,0.04041477]
["bitfinex-derivatives","SOLF0:USTF0",1740020006679,5.8117,172.08,172.07,0.04041477]
["bitfinex-derivatives","SOLF0:USTF0",1740020006978,0.0397805,172.09,171.99,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740020007174,3.6211,172.09,171.99,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740020007376,21.03721215,172.07,171.95,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1740020008081,0.03890595,172.03,171.99,0.04042916]
["bitfinex-derivatives","SOLF0:USTF0",1740020008675,5.8137,172.02,171.99,0.04042916]
["bitfinex-derivatives","SOLF0:USTF0",1740020009176,5.8138,172.02,171.99,0.04042916]
["bitfinex-derivatives","SOLF0:USTF0",1740020009474,0.03890595,172.03,171.99,0.04042916]
["bitfinex-derivatives","SOLF0:USTF0",1740020011175,5.814,172.02,171.99,0.04042916]
["bitfinex-derivatives","SOLF0:USTF0",1740020011683,5.8141,172.01,171.99,0.04042916]
["bitfinex-derivatives","SOLF0:USTF0",1740020012277,0.03890595,172.03,171.99,0.04042916]
["bitfinex-derivatives","SOLF0:USTF0",1740020012976,0.03890595,172.03,171.89,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740020013179,21.03721215,172.01,171.89,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740020013486,5.8164,171.95,171.88,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740020013985,9.8712,172.0,171.88,22.77901215]
["bitfinex-derivatives","SOLF0:USTF0",1740020014178,11.6156,172.2,171.97,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020014384,3.5756,172.12,171.98,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740020014579,0.03729876,172.1,171.98,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740020014779,21.03721215,172.02,171.81,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740020014977,21.03721215,171.99,171.86,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020015182,3.5756,172.01,171.86,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020015781,5.8148,171.99,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740020015981,0.04049102,171.96,171.92,0.03875523]
["bitfinex-derivatives","SOLF0:USTF0",1740020017882,5.8167,171.93,171.92,0.03875523]
["bitfinex-derivatives","SOLF0:USTF0",1740020018187,21.03721215,171.93,171.79,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020018487,21.03721215,171.93,171.78,7.7824369]
["bitfinex-derivatives","SOLF0:USTF0",1740020018488,1.7414,171.92,171.78,7.7824369]
["bitfinex-derivatives","SOLF0:USTF0",1740020018687,8.28,171.91,171.79,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020019088,7.5587,171.92,171.82,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020019282,0.04105852,171.87,171.83,0.0392841]
["bitfinex-derivatives","SOLF0:USTF0",1740020020188,0.04105852,171.87,171.83,5.8592841]
["bitfinex-derivatives","SOLF0:USTF0",1740020020688,0.04105852,171.87,171.84,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740020020878,0.04105852,171.87,171.83,0.0392841]
["bitfinex-derivatives","SOLF0:USTF0",1740020021090,0.04105852,171.87,171.85,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020021291,1.8692,171.95,171.85,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020021491,8.26,171.96,171.85,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020021692,8.26,171.96,171.88,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020022291,14.076,171.96,171.88,26.85561215]
["bitfinex-derivatives","SOLF0:USTF0",1740020022492,0.03737797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020022696,0.03737797,171.94,171.9,5.86104812]
["bitfinex-derivatives","SOLF0:USTF0",1740020022892,0.03737797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020024090,0.03737797,171.94,171.9,5.86094812]
["bitfinex-derivatives","SOLF0:USTF0",1740020024395,0.03737797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020029198,0.03737797,171.94,171.91,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740020029899,0.03737797,171.94,171.9,5.86084812]
["bitfinex-derivatives","SOLF0:USTF0",1740020030397,0.03737797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020030598,0.03737797,171.94,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740020030798,0.03737797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020033005,5.8174,171.91,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020033510,5.8171,171.92,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020033805,1.7661,171.93,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020035408,0.03737797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020037102,0.03737797,171.94,171.92,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740020037905,0.03737797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020038210,0.03737797,171.94,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740020039110,0.03737797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020039708,5.817,171.93,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020039910,0.03737797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020040704,5.85407797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020040905,0.03737797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020041105,5.85407797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020041408,0.03737797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020043108,5.85407797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020043409,0.03737797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020043611,5.85387797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020043811,0.03737797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020047115,5.8168,171.93,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020047709,0.03737797,171.94,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020048107,8.18,171.93,171.9,0.04334812]
["bitfinex-derivatives","SOLF0:USTF0",1740020048316,29.21721215,171.93,171.78,69.05757871]
["bitfinex-derivatives","SOLF0:USTF0",1740020048608,29.21721215,171.93,171.78,74.87927871]
["bitfinex-derivatives","SOLF0:USTF0",1740020048804,29.21721215,171.93,171.78,69.05757871]
["bitfinex-derivatives","SOLF0:USTF0",1740020049009,5.8188,171.87,171.78,69.05757871]
["bitfinex-derivatives","SOLF0:USTF0",1740020049209,5.8188,171.87,171.78,74.87907871]
["bitfinex-derivatives","SOLF0:USTF0",1740020049407,0.04260661,171.84,171.81,0.03924614]
["bitfinex-derivatives","SOLF0:USTF0",1740020051215,8.18,171.93,171.83,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020051812,5.8172,171.92,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740020052416,0.03757684,171.9,171.86,0.04310875]
["bitfinex-derivatives","SOLF0:USTF0",1740020054319,0.03757684,171.9,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740020054716,0.03757684,171.9,171.86,0.04310875]
["bitfinex-derivatives","SOLF0:USTF0",1740020054922,0.03757684,171.9,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740020055319,0.03757684,171.9,171.86,0.04310875]
["bitfinex-derivatives","SOLF0:USTF0",1740020056422,0.03757684,171.9,171.87,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740020057014,0.03757684,171.9,171.86,0.04310875]
["bitfinex-derivatives","SOLF0:USTF0",1740020057215,0.03757684,171.9,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740020058018,3.435,172.01,171.91,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740020058220,5.8157,171.97,171.91,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740020058712,5.8148,171.99,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740020058917,5.8148,171.99,171.92,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020059117,0.04027884,171.97,171.94,0.04331221]
["bitfinex-derivatives","SOLF0:USTF0",1740020061725,130.54,172.05,171.95,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020062028,21.03721215,172.14,171.98,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020062226,14.47648963,172.13,171.98,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020062427,0.98468963,172.12,171.98,21.03721215]
["bitfinex-derivatives","SOLF0:USTF0",1740020062627,0.98468963,172.12,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740020062827,5.8114,172.09,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740020063023,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020063628,0.03828099,172.08,172.05,5.85428956]
["bitfinex-derivatives","SOLF0:USTF0",1740020064531,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020064832,0.03828099,172.08,172.05,5.85428956]
["bitfinex-derivatives","SOLF0:USTF0",1740020065028,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020066133,0.03828099,172.08,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740020067035,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020067235,0.03828099,172.08,172.05,5.85428956]
["bitfinex-derivatives","SOLF0:USTF0",1740020067835,0.03828099,172.08,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740020068034,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020068226,0.03828099,172.08,172.05,5.85408956]
["bitfinex-derivatives","SOLF0:USTF0",1740020068429,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020072727,5.85008099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020073637,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020074241,5.85028099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020074636,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020078740,0.03828099,172.08,172.05,5.85428956]
["bitfinex-derivatives","SOLF0:USTF0",1740020078938,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020079242,0.03828099,172.08,172.05,5.85428956]
["bitfinex-derivatives","SOLF0:USTF0",1740020081340,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020083338,0.03828099,172.08,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740020083541,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020084042,0.03828099,172.08,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740020085144,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020086242,0.03828099,172.08,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740020087447,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020090348,0.03828099,172.08,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740020090549,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020093851,0.03828099,172.08,172.06,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740020094349,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020094546,0.03828099,172.08,172.05,5.85428956]
["bitfinex-derivatives","SOLF0:USTF0",1740020098152,0.03828099,172.08,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740020098452,0.03828099,172.08,172.05,13.17875561]
["bitfinex-derivatives","SOLF0:USTF0",1740020098649,5.8122,172.07,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020098864,0.03828099,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020099645,13.17534704,172.08,172.05,0.04168956]
["bitfinex-derivatives","SOLF0:USTF0",1740020099845,13.13706605,172.06,171.97,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740020100054,13.13706605,172.02,171.96,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020100247,21.13706605,172.02,171.96,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020100451,13.13706605,172.0,171.96,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020100749,1.7238,171.99,171.96,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020100942,1.7238,171.99,171.96,0.04166989]
["bitfinex-derivatives","SOLF0:USTF0",1740020100943,5.8154,171.98,171.96,0.04166989]
["bitfinex-derivatives","SOLF0:USTF0",1740020101144,0.03981616,172.0,171.96,0.04166989]
["bitfinex-derivatives","SOLF0:USTF0",1740020101456,0.03981616,172.0,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740020101845,0.03981616,172.0,171.97,13.13706605]
["bitfinex-derivatives","SOLF0:USTF0",1740020102046,0.03981616,172.0,171.99,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740020102446,0.03981616,172.0,171.97,13.13706605]
["bitfinex-derivatives","SOLF0:USTF0",1740020102652,0.03981616,172.0,171.96,0.04166989]
["bitfinex-derivatives","SOLF0:USTF0",1740020104254,8.02,171.99,171.96,0.04166989]
["bitfinex-derivatives","SOLF0:USTF0",1740020105258,9.761,171.99,171.9,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020105447,5.816,171.96,171.9,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020105653,1.793,171.98,171.9,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020105956,5.8164,171.94,171.86,28.68979117]
["bitfinex-derivatives","SOLF0:USTF0",1740020106156,1.8188,171.97,171.86,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740020106357,1.8188,171.97,171.85,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740020106559,0.04073455,171.92,171.88,0.04036609]
["bitfinex-derivatives","SOLF0:USTF0",1740020107655,0.04073455,171.92,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740020107859,13.8347,172.0,171.89,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020108157,13.8347,172.0,171.85,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740020108158,1.8188,172.04,171.95,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020108753,1.8188,172.04,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740020108955,8.02,172.11,171.97,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020109151,0.03687916,172.02,172.0,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020109355,8.02,172.11,172.0,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020109551,0.04191107,172.03,172.02,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740020109866,202.77795777,172.13,172.04,0.03829181]
["bitfinex-derivatives","SOLF0:USTF0",1740020110155,202.77795777,172.13,172.05,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020110359,5.809,172.16,172.05,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020110555,6.79358603,172.15,172.05,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020110760,3.606,172.2,172.08,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020110953,0.03691214,172.12,172.11,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020111259,3.606,172.2,172.11,26.84329117]
["bitfinex-derivatives","SOLF0:USTF0",1740020111649,1.7106,172.22,172.11,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020112254,1.7106,172.22,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740020112558,3.5276,172.26,172.15,0.04086614]
["bitfinex-derivatives","SOLF0:USTF0",1740020112753,3.5276,172.26,172.15,5.85016614]
["bitfinex-derivatives","SOLF0:USTF0",1740020112754,5.8062,172.25,172.15,5.85016614]
["bitfinex-derivatives","SOLF0:USTF0",1740020113059,241.05579344,172.27,172.18,0.03709601]
["bitfinex-derivatives","SOLF0:USTF0",1740020113454,214.40935777,172.27,172.18,0.03709601]
["bitfinex-derivatives","SOLF0:USTF0",1740020113656,11.6314,172.27,172.18,0.03709601]
["bitfinex-derivatives","SOLF0:USTF0",1740020114056,1.7346,172.3,172.18,0.03709601]
["bitfinex-derivatives","SOLF0:USTF0",1740020114257,1.7346,172.3,172.2,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020114651,1.7346,172.3,172.23,0.03745831]
["bitfinex-derivatives","SOLF0:USTF0",1740020115661,21.03269117,172.38,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740020115860,0.9832875,172.37,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740020116157,0.9832875,172.37,172.26,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020116158,6.7852875,172.37,172.31,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1740020116364,30.82679117,172.38,172.31,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1740020116562,0.9832442,172.37,172.31,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1740020116763,30.82679117,172.38,172.31,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1740020117262,21.03269117,172.35,172.31,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1740020117465,30.82679117,172.38,172.31,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1740020117859,21.03269117,172.35,172.31,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1740020118255,5.8026,172.35,172.31,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1740020118659,5.8022,172.36,172.31,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1740020118865,22.82679117,172.38,172.31,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1740020119063,30.82679117,172.38,172.31,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1740020119465,5.8023,172.36,172.31,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1740020120365,1.7941,172.38,172.31,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1740020120562,3.85924,172.39,172.31,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1740020120563,0.24564,172.39,172.31,0.03815178]
["bitfinex-derivatives","SOLF0:USTF0",1740020120763,0.24564,172.39,172.33,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020122169,4e-05,172.39,172.33,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020122570,4e-05,172.39,172.34,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740020122864,4e-05,172.39,172.33,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020123070,5.80144,172.39,172.35,0.04085168]
["bitfinex-derivatives","SOLF0:USTF0",1740020123373,4e-05,172.39,172.35,0.04085168]
["bitfinex-derivatives","SOLF0:USTF0",1740020124469,4e-05,172.39,172.36,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020125265,4e-05,172.39,172.35,0.04085168]
["bitfinex-derivatives","SOLF0:USTF0",1740020125863,5.80134,172.39,172.35,0.04085168]
["bitfinex-derivatives","SOLF0:USTF0",1740020126072,4e-05,172.39,172.35,0.04085168]
["bitfinex-derivatives","SOLF0:USTF0",1740020126872,0.98285034,172.39,172.35,0.04085168]
["bitfinex-derivatives","SOLF0:USTF0",1740020127771,5.8028,172.35,172.27,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740020128070,4e-05,172.39,172.27,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740020128269,0.98296197,172.39,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740020128475,8.06,172.4,172.27,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740020128775,8.06,172.4,172.29,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020128974,0.04267112,172.35,172.32,0.04182938]
["bitfinex-derivatives","SOLF0:USTF0",1740020131677,5.8029,172.34,172.32,0.04182938]
["bitfinex-derivatives","SOLF0:USTF0",1740020132983,0.04267112,172.35,172.32,0.04182938]
["bitfinex-derivatives","SOLF0:USTF0",1740020134176,0.04267112,172.35,172.32,21.07452055]
["bitfinex-derivatives","SOLF0:USTF0",1740020134380,3.4821,172.46,172.35,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740020134579,3.4821,172.46,172.36,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020134580,5.7998,172.44,172.36,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020134780,3.4821,172.46,172.33,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020135084,5.8011,172.4,172.31,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020135385,21.03269117,172.44,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020135589,2.74856664,172.43,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020135887,0.98266664,172.42,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020136484,5.8016,172.38,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020136684,1.7659,172.43,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020136886,21.03269117,172.41,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020137085,8.08,172.42,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020137383,1.7659,172.43,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020137591,5.8013,172.39,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020139590,9.8459,172.43,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020139790,0.98277304,172.42,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020139989,9.8459,172.43,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020139990,22.01547584,172.41,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020140180,21.03269117,172.41,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020140894,5.8026,172.35,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020141390,21.03269117,172.41,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020142093,0.98282078,172.4,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020142389,5.8025,172.36,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020143190,5.8018,172.38,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020143386,21.03269117,172.41,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020143792,8.08,172.42,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020144095,0.98270293,172.41,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020144297,8.06,172.41,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020144498,0.98281067,172.4,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020144798,1.7659,172.43,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020144998,9.04276928,172.42,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020145200,9.8259,172.43,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020145390,0.98268051,172.42,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020145593,5.8025,172.36,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020145789,9.8259,172.43,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020145994,0.98270348,172.42,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020146697,5.8016,172.38,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020147603,5.8012,172.39,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020147800,1.7659,172.43,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020148304,5.8008,172.41,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020148903,1.7659,172.43,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020149201,0.98272503,172.42,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020150100,1.7659,172.43,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020150596,0.9827091,172.42,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020150792,0.98274265,172.41,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020150997,5.8026,172.35,172.34,0.04123207]
["bitfinex-derivatives","SOLF0:USTF0",1740020151191,21.03269117,172.38,172.29,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020151396,3.5605,172.37,172.29,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020151596,8.04,172.36,172.29,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020151997,8.04,172.36,172.28,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020152197,5.8029,172.35,172.28,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020152396,8.04,172.36,172.3,0.03710552]
["bitfinex-derivatives","SOLF0:USTF0",1740020152598,0.037206,172.34,172.3,0.03710552]
["bitfinex-derivatives","SOLF0:USTF0",1740020152800,5.840206,172.34,172.3,0.03710552]
["bitfinex-derivatives","SOLF0:USTF0",1740020153093,0.037206,172.34,172.3,0.03710552]
["bitfinex-derivatives","SOLF0:USTF0",1740020154003,0.037206,172.34,172.31,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020154204,0.037206,172.34,172.31,22.81899117]
["bitfinex-derivatives","SOLF0:USTF0",1740020154503,0.037206,172.34,172.32,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740020154701,1.7796,172.44,172.32,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740020154900,1.7796,172.44,172.35,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020155103,5.8003,172.42,172.35,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020155300,1.7796,172.44,172.35,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020155701,5.8005,172.41,172.35,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020155897,5.8005,172.41,172.38,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1740020156308,1.7796,172.44,172.38,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1740020156503,3.5958,172.43,172.38,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1740020157098,5.8009,172.4,172.38,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1740020157308,3.5958,172.43,172.38,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1740020158007,0.98270663,172.42,172.38,0.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1740020158507,0.98270663,172.42,172.31,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020159002,5.8018,172.38,172.31,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020159208,21.03269117,172.38,172.31,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020159508,5.8036,172.32,172.31,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020159905,0.03996514,172.36,172.31,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020160105,1.8318,172.35,172.31,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020160306,3.6498,172.35,172.31,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020160709,3.6498,172.35,172.3,0.04327179]
["bitfinex-derivatives","SOLF0:USTF0",1740020161605,0.03996514,172.36,172.3,0.04327179]
["bitfinex-derivatives","SOLF0:USTF0",1740020161814,21.03269117,172.52,172.35,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020162112,4.62574983,172.51,172.38,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020162312,0.98244983,172.5,172.38,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020162506,0.98244983,172.5,172.41,21.03269117]
["bitfinex-derivatives","SOLF0:USTF0",1740020162902,0.98244983,172.5,172.44,0.03715698]
["bitfinex-derivatives","SOLF0:USTF0",1740020163307,0.98244983,172.52,172.44,0.03715698]
["bitfinex-derivatives","SOLF0:USTF0",1740020163502,0.98225694,172.51,172.44,0.03715698]
["bitfinex-derivatives","SOLF0:USTF0",1740020163703,0.98225694,172.5,172.44,0.03715698]
["bitfinex-derivatives","SOLF0:USTF0",1740020163913,21.03269117,172.49,172.44,0.03715698]
["bitfinex-derivatives","SOLF0:USTF0",1740020164115,0.98225694,172.48,172.44,0.03715698]
["bitfinex-derivatives","SOLF0:USTF0",1740020164308,21.03269117,172.46,172.36,5.18827126]
["bitfinex-derivatives","SOLF0:USTF0",1740020164504,0.98225694,172.45,172.36,5.18827126]
["bitfinex-derivatives","SOLF0:USTF0",1740020164810,202.77795777,172.53,172.42,34.04010403]
["bitfinex-derivatives","SOLF0:USTF0",1740020165012,202.77795777,172.53,172.45,34.04010403]
["bitfinex-derivatives","SOLF0:USTF0",1740020165411,0.04126034,172.51,172.47,0.03824392]
["bitfinex-derivatives","SOLF0:USTF0",1740020165610,5.7952,172.57,172.45,34.04010403]
["bitfinex-derivatives","SOLF0:USTF0",1740020165805,0.04297816,172.51,172.47,0.04072578]
["bitfinex-derivatives","SOLF0:USTF0",1740020166011,0.04297816,172.51,172.49,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740020166211,0.04297816,172.51,172.47,0.04072578]
["bitfinex-derivatives","SOLF0:USTF0",1740020167006,4.69801667,172.51,172.38,34.04010403]
["bitfinex-derivatives","SOLF0:USTF0",1740020167213,0.97453774,172.5,172.39,5.1741207]
["bitfinex-derivatives","SOLF0:USTF0",1740020167506,0.97453774,172.5,172.38,34.04010403]
["bitfinex-derivatives","SOLF0:USTF0",1740020168113,0.03709823,172.46,172.42,0.03677589]
["bitfinex-derivatives","SOLF0:USTF0",1740020168308,0.97440836,172.59,172.45,34.04010403]
["bitfinex-derivatives","SOLF0:USTF0",1740020168513,5.7958,172.56,172.45,39.83920403]
["bitfinex-derivatives","SOLF0:USTF0",1740020168709,0.97440836,172.55,172.45,39.83920403]
["bitfinex-derivatives","SOLF0:USTF0",1740020169013,0.97440836,172.55,172.37,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740020169014,5.7962,172.54,172.48,34.04010403]
["bitfinex-derivatives","SOLF0:USTF0",1740020169311,1.8542,172.57,172.45,34.04010403]
["bitfinex-derivatives","SOLF0:USTF0",1740020169512,0.04073621,172.53,172.49,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1740020170218,1.01519061,172.53,172.49,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1740020170515,5.7973,172.51,172.49,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1740020170710,0.04073621,172.53,172.49,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1740020171814,1.0151364,172.53,172.49,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1740020172512,5.7968,172.52,172.49,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1740020173518,5.7972,172.51,172.49,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1740020173818,0.04073621,172.53,172.49,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1740020174019,1.01519084,172.53,172.49,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1740020175023,0.04073621,172.53,172.49,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1740020176014,5.83723621,172.53,172.49,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1740020176916,0.04073621,172.53,172.49,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1740020177716,5.7975,172.5,172.49,0.03689097]
["bitfinex-derivatives","SOLF0:USTF0",1740020178219,5.7981,172.49,172.42,34.04010403]
["bitfinex-derivatives","SOLF0:USTF0",1740020178711,3.467,172.52,172.42,34.04010403]
["bitfinex-derivatives","SOLF0:USTF0",1740020178914,5.7976,172.5,172.42,34.04010403]
["bitfinex-derivatives","SOLF0:USTF0",1740020179211,0.04298543,172.48,172.44,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1740020179414,0.04298543,172.48,172.45,34.04010403]
["bitfinex-derivatives","SOLF0:USTF0",1740020180720,0.04298543,172.48,172.44,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1740020184021,5.7988,172.47,172.44,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1740020184619,5.7986,172.47,172.44,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1740020184819,0.04298543,172.48,172.44,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1740020185315,5.7988,172.47,172.44,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1740020185817,0.04298543,172.48,172.44,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1740020187417,5.7992,172.45,172.44,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1740020187618,0.04298543,172.48,172.44,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1740020188122,5.7992,172.45,172.44,0.04072124]
["bitfinex-derivatives","SOLF0:USTF0",1740020188317,9.9558,172.47,172.37,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740020188519,0.97470702,172.46,172.32,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020188722,9.19470702,172.46,172.32,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020188923,2.72560702,172.45,172.32,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020189125,0.97470702,172.44,172.32,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020189424,0.03807043,172.4,172.36,0.04360262]
["bitfinex-derivatives","SOLF0:USTF0",1740020189923,5.8013,172.39,172.36,0.04360262]
["bitfinex-derivatives","SOLF0:USTF0",1740020190318,5.8015,172.39,172.36,0.04360262]
["bitfinex-derivatives","SOLF0:USTF0",1740020190624,0.03807043,172.4,172.36,0.04360262]
["bitfinex-derivatives","SOLF0:USTF0",1740020191726,5.8014,172.39,172.36,0.04360262]
["bitfinex-derivatives","SOLF0:USTF0",1740020191927,0.03807043,172.4,172.36,0.04360262]
["bitfinex-derivatives","SOLF0:USTF0",1740020192122,0.03807043,172.4,172.27,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740020192319,0.97494596,172.4,172.26,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020192722,1.7905,172.39,172.26,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020192926,5.8022,172.37,172.26,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020193220,1.7905,172.39,172.3,0.0433046]
["bitfinex-derivatives","SOLF0:USTF0",1740020193431,0.03666417,172.33,172.3,0.0433046]
["bitfinex-derivatives","SOLF0:USTF0",1740020195124,5.8009,172.4,172.32,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020195427,130.18,172.43,172.35,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020195927,8.2,172.47,172.35,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020196123,8.2,172.5,172.38,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020196320,0.04440958,172.42,172.39,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1740020196522,1.7753,172.51,172.41,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020196822,130.2,172.53,172.41,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020197027,0.04042686,172.48,172.44,20.96583033]
["bitfinex-derivatives","SOLF0:USTF0",1740020197219,3.6615,172.56,172.44,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020197420,0.03874347,172.48,172.44,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020197622,0.97422376,172.55,172.4,22.73682475]
["bitfinex-derivatives","SOLF0:USTF0",1740020197623,8.22,172.53,172.4,22.73682475]
["bitfinex-derivatives","SOLF0:USTF0",1740020197822,0.04445856,172.48,172.44,0.04220869]
["bitfinex-derivatives","SOLF0:USTF0",1740020199928,5.799,172.46,172.44,0.04220869]
["bitfinex-derivatives","SOLF0:USTF0",1740020200128,0.04445856,172.48,172.44,0.04220869]
["bitfinex-derivatives","SOLF0:USTF0",1740020200631,5.7986,172.47,172.44,0.04220869]
["bitfinex-derivatives","SOLF0:USTF0",1740020200831,0.04445856,172.48,172.44,0.04220869]
["bitfinex-derivatives","SOLF0:USTF0",1740020201237,5.7989,172.46,172.44,0.04220869]
["bitfinex-derivatives","SOLF0:USTF0",1740020201525,0.04445856,172.48,172.44,0.04220869]
["bitfinex-derivatives","SOLF0:USTF0",1740020202627,5.7985,172.47,172.44,0.04220869]
["bitfinex-derivatives","SOLF0:USTF0",1740020202829,0.04445856,172.48,172.44,0.04220869]
["bitfinex-derivatives","SOLF0:USTF0",1740020203427,5.84275856,172.48,172.44,0.04220869]
["bitfinex-derivatives","SOLF0:USTF0",1740020204028,5.7992,172.45,172.44,0.04220869]
["bitfinex-derivatives","SOLF0:USTF0",1740020204724,0.04445856,172.48,172.34,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020204926,5.799,172.46,172.34,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020205125,3.477,172.47,172.34,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020205732,3.477,172.47,172.29,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740020205929,5.8013,172.39,172.3,5.161866]
["bitfinex-derivatives","SOLF0:USTF0",1740020206133,0.97471591,172.46,172.3,5.161866]
["bitfinex-derivatives","SOLF0:USTF0",1740020206134,8.2,172.43,172.36,0.04318366]
["bitfinex-derivatives","SOLF0:USTF0",1740020206635,0.04261682,172.41,172.36,0.04318366]
["bitfinex-derivatives","SOLF0:USTF0",1740020207535,5.8019,172.37,172.36,0.04318366]
["bitfinex-derivatives","SOLF0:USTF0",1740020208233,5.8015,172.39,172.36,0.04318366]
["bitfinex-derivatives","SOLF0:USTF0",1740020208428,0.04261682,172.41,172.36,0.04318366]
["bitfinex-derivatives","SOLF0:USTF0",1740020209334,20.96404157,172.41,172.36,0.04318366]
["bitfinex-derivatives","SOLF0:USTF0",1740020209734,0.04261682,172.41,172.36,0.04318366]
["bitfinex-derivatives","SOLF0:USTF0",1740020211437,5.84341682,172.41,172.36,0.04318366]
["bitfinex-derivatives","SOLF0:USTF0",1740020211738,0.04261682,172.41,172.36,0.04318366]
["bitfinex-derivatives","SOLF0:USTF0",1740020212135,5.84321682,172.41,172.36,0.04318366]
["bitfinex-derivatives","SOLF0:USTF0",1740020212836,5.8009,172.4,172.36,0.04318366]
["bitfinex-derivatives","SOLF0:USTF0",1740020213139,0.04261682,172.41,172.36,0.04318366]
["bitfinex-derivatives","SOLF0:USTF0",1740020213534,5.8009,172.4,172.36,0.04318366]
["bitfinex-derivatives","SOLF0:USTF0",1740020214537,0.04261682,172.41,172.36,0.04318366]
["bitfinex-derivatives","SOLF0:USTF0",1740020216445,0.04261682,172.41,172.36,1.87418366]
["bitfinex-derivatives","SOLF0:USTF0",1740020216649,0.04261682,172.41,172.38,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740020216848,0.04261682,172.41,172.37,24.59122475]
["bitfinex-derivatives","SOLF0:USTF0",1740020217651,0.04261682,172.41,172.38,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740020217950,0.04261682,172.41,172.37,24.59122475]
["bitfinex-derivatives","SOLF0:USTF0",1740020218342,0.04261682,172.41,172.38,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740020218647,0.04261682,172.41,172.37,24.59122475]
["bitfinex-derivatives","SOLF0:USTF0",1740020219452,8.16,172.49,172.37,24.59122475]
["bitfinex-derivatives","SOLF0:USTF0",1740020219946,5.7985,172.48,172.37,24.59122475]
["bitfinex-derivatives","SOLF0:USTF0",1740020220154,3.4216,172.52,172.37,24.59122475]
["bitfinex-derivatives","SOLF0:USTF0",1740020220449,0.97453532,172.51,172.4,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020220644,0.04057069,172.46,172.43,0.04376242]
["bitfinex-derivatives","SOLF0:USTF0",1740020221852,5.7975,172.51,172.46,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740020222353,5.7976,172.5,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740020222556,130.22,172.53,172.43,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020223047,0.0438086,172.5,172.46,0.04206273]
["bitfinex-derivatives","SOLF0:USTF0",1740020223945,0.0438086,172.5,172.46,5.84086273]
["bitfinex-derivatives","SOLF0:USTF0",1740020225955,0.0438086,172.5,172.46,0.04206273]
["bitfinex-derivatives","SOLF0:USTF0",1740020226752,20.96523335,172.5,172.38,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740020226948,20.96523335,172.5,172.37,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740020226949,6.25399616,172.49,172.37,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740020227154,5.8008,172.41,172.32,24.43532475]
["bitfinex-derivatives","SOLF0:USTF0",1740020227458,8.14,172.43,172.32,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740020227657,5.8015,172.39,172.32,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740020228057,0.04409768,172.37,172.34,0.04186591]
["bitfinex-derivatives","SOLF0:USTF0",1740020229457,5.8024,172.36,172.34,0.04186591]
["bitfinex-derivatives","SOLF0:USTF0",1740020230262,5.8026,172.35,172.34,0.04186591]
["bitfinex-derivatives","SOLF0:USTF0",1740020230657,0.04409768,172.37,172.34,0.04186591]
["bitfinex-derivatives","SOLF0:USTF0",1740020230858,5.8026,172.35,172.34,0.04186591]
["bitfinex-derivatives","SOLF0:USTF0",1740020231455,5.8041,172.31,172.23,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020231655,20.92142475,172.32,172.21,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1740020231859,20.92142475,172.32,172.16,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020231860,12.66347056,172.31,172.16,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020232067,5.8059,172.26,172.16,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020232559,0.04094163,172.23,172.19,0.0413316]
["bitfinex-derivatives","SOLF0:USTF0",1740020232765,5.8063,172.25,172.16,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020232966,0.04330098,172.23,172.19,0.0404573]
["bitfinex-derivatives","SOLF0:USTF0",1740020234763,0.04330098,172.23,172.21,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020234964,0.04330098,172.23,172.19,0.0404573]
["bitfinex-derivatives","SOLF0:USTF0",1740020235756,5.8076,172.2,172.19,0.0404573]
["bitfinex-derivatives","SOLF0:USTF0",1740020236157,5.8086,172.18,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740020236359,8.14,172.21,172.04,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020236360,8.14,172.21,172.07,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020236661,8.14,172.21,172.1,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020237063,5.8078,172.2,172.1,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020237260,8.14,172.21,172.1,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020237462,0.04288175,172.17,172.13,0.036893]
["bitfinex-derivatives","SOLF0:USTF0",1740020239365,130.26,172.25,172.15,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020239662,138.42,172.25,172.15,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020239862,5.8074,172.21,172.15,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020240254,138.42,172.25,172.15,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020240466,5.8079,172.2,172.12,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020240962,0.03865026,172.18,172.14,0.04353594]
["bitfinex-derivatives","SOLF0:USTF0",1740020241758,5.84705026,172.18,172.14,0.04353594]
["bitfinex-derivatives","SOLF0:USTF0",1740020241955,0.03865026,172.18,172.14,0.04353594]
["bitfinex-derivatives","SOLF0:USTF0",1740020243263,5.809,172.16,172.14,0.04353594]
["bitfinex-derivatives","SOLF0:USTF0",1740020243460,0.03865026,172.18,172.14,0.04353594]
["bitfinex-derivatives","SOLF0:USTF0",1740020244457,5.8086,172.17,172.14,0.04353594]
["bitfinex-derivatives","SOLF0:USTF0",1740020244655,0.03865026,172.18,172.14,0.04353594]
["bitfinex-derivatives","SOLF0:USTF0",1740020244862,5.8093,172.15,172.14,0.04353594]
["bitfinex-derivatives","SOLF0:USTF0",1740020245061,0.03865026,172.18,172.14,0.04353594]
["bitfinex-derivatives","SOLF0:USTF0",1740020246263,0.03865026,172.18,172.03,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020246264,1.01504076,172.18,172.03,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020246464,4.5018905,172.18,172.03,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020246665,5.809,172.16,172.07,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740020247266,3.5255,172.18,172.06,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020247461,0.04197278,172.13,172.1,0.03898575]
["bitfinex-derivatives","SOLF0:USTF0",1740020247765,8.12,172.22,172.1,0.03898575]
["bitfinex-derivatives","SOLF0:USTF0",1740020247963,8.12,172.22,172.1,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740020248366,5.8075,172.21,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740020248565,8.14,172.22,172.1,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740020248566,3.5255,172.23,172.1,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740020248765,0.03944074,172.18,172.15,0.04434687]
["bitfinex-derivatives","SOLF0:USTF0",1740020252673,5.809,172.16,172.15,0.04434687]
["bitfinex-derivatives","SOLF0:USTF0",1740020252969,0.03944074,172.18,172.06,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020253273,0.97655602,172.19,172.03,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020253468,20.92142475,172.17,172.03,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020253668,5.81,172.13,172.04,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740020253971,0.03821763,172.1,172.07,0.03738264]
["bitfinex-derivatives","SOLF0:USTF0",1740020254173,5.8086,172.18,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740020254371,0.03968875,172.1,172.07,0.04266818]
["bitfinex-derivatives","SOLF0:USTF0",1740020254565,21.89795438,172.2,172.06,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020254771,0.03667835,172.1,172.07,0.04245113]
["bitfinex-derivatives","SOLF0:USTF0",1740020255068,0.03667835,172.1,172.07,0.04242031]
["bitfinex-derivatives","SOLF0:USTF0",1740020255069,0.04059341,172.1,172.07,0.04242031]
["bitfinex-derivatives","SOLF0:USTF0",1740020255468,0.04059341,172.1,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740020255769,8.14,172.21,172.09,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020256272,8.12,172.2,172.09,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020256663,5.8092,172.16,172.09,26.73262475]
["bitfinex-derivatives","SOLF0:USTF0",1740020256868,5.84741821,172.16,172.13,0.03971363]
["bitfinex-derivatives","SOLF0:USTF0",1740020257576,20.95964296,172.16,172.03,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020257871,20.92142475,172.19,172.01,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740020258172,0.97658671,172.18,172.01,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1740020258374,20.92142475,172.19,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740020258574,0.04397203,172.11,172.08,0.04457323]
["bitfinex-derivatives","SOLF0:USTF0",1740020258772,8.12,172.2,172.08,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020258975,0.03847063,172.11,172.08,20.96242633]
["bitfinex-derivatives","SOLF0:USTF0",1740020259175,5.8087,172.17,172.1,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740020260073,5.8083,172.18,172.1,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740020260277,0.03867265,172.15,172.12,0.03854423]
["bitfinex-derivatives","SOLF0:USTF0",1740020261771,5.8096,172.14,172.12,0.03854423]
["bitfinex-derivatives","SOLF0:USTF0",1740020263174,0.03867265,172.15,172.12,0.03854423]
["bitfinex-derivatives","SOLF0:USTF0",1740020264279,5.81,172.14,172.12,0.03854423]
["bitfinex-derivatives","SOLF0:USTF0",1740020264475,0.03867265,172.15,172.12,0.03854423]
["bitfinex-derivatives","SOLF0:USTF0",1740020264680,20.92142475,172.13,172.0,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740020264876,5.8124,172.06,171.99,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020265072,20.92142475,172.06,171.99,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020265479,3.6076,172.05,171.99,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020265672,20.92142475,172.03,171.99,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020265971,20.92142475,172.03,172.0,0.04237643]
["bitfinex-derivatives","SOLF0:USTF0",1740020266382,5.8137,172.02,172.0,0.04237643]
["bitfinex-derivatives","SOLF0:USTF0",1740020266582,0.03916399,172.04,172.0,0.04237643]
["bitfinex-derivatives","SOLF0:USTF0",1740020267082,5.85226399,172.04,172.0,0.04237643]
["bitfinex-derivatives","SOLF0:USTF0",1740020267282,0.03916399,172.04,172.0,0.04237643]
["bitfinex-derivatives","SOLF0:USTF0",1740020267685,5.8139,172.02,172.0,0.04237643]
["bitfinex-derivatives","SOLF0:USTF0",1740020268675,0.03916399,172.04,172.0,0.04237643]
["bitfinex-derivatives","SOLF0:USTF0",1740020269486,0.03916399,172.04,172.0,20.96380118]
["bitfinex-derivatives","SOLF0:USTF0",1740020269687,5.8103,172.12,172.02,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740020269884,5.8103,172.12,172.0,20.96380118]
["bitfinex-derivatives","SOLF0:USTF0",1740020270085,3.5267,172.13,172.0,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020270281,5.8107,172.11,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740020270788,5.8111,172.1,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740020270985,0.04353783,172.07,172.04,0.04230641]
["bitfinex-derivatives","SOLF0:USTF0",1740020274789,0.04353783,172.07,172.04,5.85530641]
["bitfinex-derivatives","SOLF0:USTF0",1740020276187,0.04353783,172.07,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740020276390,0.04353783,172.07,172.04,0.04230641]
["bitfinex-derivatives","SOLF0:USTF0",1740020277495,0.04353783,172.07,172.04,5.85530641]
["bitfinex-derivatives","SOLF0:USTF0",1740020277793,0.04353783,172.07,172.04,0.04230641]
["bitfinex-derivatives","SOLF0:USTF0",1740020278593,0.04353783,172.07,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740020278793,0.04353783,172.07,172.04,0.04230641]
["bitfinex-derivatives","SOLF0:USTF0",1740020280595,5.8127,172.05,172.04,0.04230641]
["bitfinex-derivatives","SOLF0:USTF0",1740020280789,0.04353783,172.07,172.04,0.04230641]
["bitfinex-derivatives","SOLF0:USTF0",1740020281192,5.8127,172.05,172.04,0.04230641]
["bitfinex-derivatives","SOLF0:USTF0",1740020281891,0.04353783,172.07,172.04,0.04230641]
["bitfinex-derivatives","SOLF0:USTF0",1740020283391,0.04353783,172.07,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740020283592,0.04353783,172.07,172.04,0.04230641]
["bitfinex-derivatives","SOLF0:USTF0",1740020287397,0.04353783,172.07,172.04,5.85530641]
["bitfinex-derivatives","SOLF0:USTF0",1740020290297,0.04353783,172.07,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740020290794,5.81,172.13,172.04,20.96373116]
["bitfinex-derivatives","SOLF0:USTF0",1740020291387,3.6431,172.19,172.04,20.96373116]
["bitfinex-derivatives","SOLF0:USTF0",1740020291388,5.8097,172.14,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740020291590,8.04,172.18,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740020291989,0.03855397,172.15,172.12,0.04218671]
["bitfinex-derivatives","SOLF0:USTF0",1740020292393,0.03855397,172.15,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740020292995,0.03855397,172.15,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740020293190,0.03855397,172.15,172.12,0.04218671]
["bitfinex-derivatives","SOLF0:USTF0",1740020293397,0.03855397,172.15,172.13,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020293599,1.8101,172.24,172.13,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020293600,9.8301,172.24,172.13,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020293803,5.8073,172.21,172.13,24.62302475]
["bitfinex-derivatives","SOLF0:USTF0",1740020294102,9.8301,172.24,172.13,24.62302475]
["bitfinex-derivatives","SOLF0:USTF0",1740020294306,9.8301,172.24,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740020294601,0.0435755,172.21,172.17,0.03666019]
["bitfinex-derivatives","SOLF0:USTF0",1740020295502,5.8083,172.18,172.17,0.03666019]
["bitfinex-derivatives","SOLF0:USTF0",1740020295704,20.92142475,172.2,172.04,24.51592475]
["bitfinex-derivatives","SOLF0:USTF0",1740020295902,1.802,172.17,172.04,24.51592475]
["bitfinex-derivatives","SOLF0:USTF0",1740020296403,5.8098,172.14,172.04,24.51592475]
["bitfinex-derivatives","SOLF0:USTF0",1740020296702,5.809,172.16,172.04,24.51592475]
["bitfinex-derivatives","SOLF0:USTF0",1740020296893,0.04381361,172.11,172.07,0.04151342]
["bitfinex-derivatives","SOLF0:USTF0",1740020297999,0.04381361,172.11,172.07,5.85341342]
["bitfinex-derivatives","SOLF0:USTF0",1740020298199,0.04381361,172.11,172.07,0.04151342]
["bitfinex-derivatives","SOLF0:USTF0",1740020298401,0.04381361,172.11,172.07,20.96293817]
["bitfinex-derivatives","SOLF0:USTF0",1740020298700,1.8031,172.19,172.07,20.96293817]
["bitfinex-derivatives","SOLF0:USTF0",1740020298701,1.8031,172.19,172.1,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020299301,7.6111,172.19,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740020299502,1.8031,172.19,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740020299701,1.8031,172.19,172.1,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020299898,0.03739983,172.17,172.14,0.04233033]
["bitfinex-derivatives","SOLF0:USTF0",1740020300104,1.8031,172.19,172.07,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020300403,5.8099,172.14,172.07,26.73312475]
["bitfinex-derivatives","SOLF0:USTF0",1740020300605,8.02,172.2,172.11,0.04377945]
["bitfinex-derivatives","SOLF0:USTF0",1740020300805,0.03912077,172.12,172.1,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020301105,5.8083,172.19,172.14,0.03862435]
["bitfinex-derivatives","SOLF0:USTF0",1740020301304,8.02,172.2,172.13,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020301505,5.8074,172.21,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740020302205,0.04163443,172.19,172.16,0.04388442]
["bitfinex-derivatives","SOLF0:USTF0",1740020302905,5.84963443,172.19,172.16,0.04388442]
["bitfinex-derivatives","SOLF0:USTF0",1740020303303,5.8086,172.17,172.16,0.04388442]
["bitfinex-derivatives","SOLF0:USTF0",1740020303502,0.04163443,172.19,172.16,0.04388442]
["bitfinex-derivatives","SOLF0:USTF0",1740020305304,5.84963443,172.19,172.16,0.04388442]
["bitfinex-derivatives","SOLF0:USTF0",1740020306810,0.04163443,172.19,172.16,0.04388442]
["bitfinex-derivatives","SOLF0:USTF0",1740020307507,0.04163443,172.19,172.17,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740020307707,0.04163443,172.19,172.16,0.04388442]
["bitfinex-derivatives","SOLF0:USTF0",1740020308709,0.04163443,172.19,172.16,5.85278442]
["bitfinex-derivatives","SOLF0:USTF0",1740020309105,0.04163443,172.19,172.16,0.04388442]
["bitfinex-derivatives","SOLF0:USTF0",1740020310408,5.8097,172.14,172.06,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740020310607,5.8097,172.14,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740020310811,20.92142475,172.2,172.06,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740020311011,5.8092,172.16,172.1,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740020311212,20.92142475,172.2,172.06,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740020311413,0.03965477,172.15,172.11,0.04022321]
["bitfinex-derivatives","SOLF0:USTF0",1740020311612,30.76082475,172.23,172.08,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020311613,5.808,172.19,172.08,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020311814,0.04421515,172.15,172.11,0.04367087]
["bitfinex-derivatives","SOLF0:USTF0",1740020312015,0.04421515,172.15,172.11,5.85427087]
["bitfinex-derivatives","SOLF0:USTF0",1740020312514,0.04421515,172.15,172.11,0.04367087]
["bitfinex-derivatives","SOLF0:USTF0",1740020313305,0.04421515,172.15,172.11,5.85417087]
["bitfinex-derivatives","SOLF0:USTF0",1740020313914,0.04421515,172.15,172.11,0.04367087]
["bitfinex-derivatives","SOLF0:USTF0",1740020314117,0.04421515,172.15,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740020314914,7.6856,172.24,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740020315116,1.8791,172.24,172.17,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020315617,1.8791,172.24,172.15,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740020316317,0.04245693,172.21,172.18,0.04302587]
["bitfinex-derivatives","SOLF0:USTF0",1740020317420,5.8079,172.2,172.18,0.04302587]
["bitfinex-derivatives","SOLF0:USTF0",1740020317826,5.84975693,172.21,172.18,0.04302587]
["bitfinex-derivatives","SOLF0:USTF0",1740020318522,0.04245693,172.21,172.18,0.04302587]
["bitfinex-derivatives","SOLF0:USTF0",1740020320030,0.04245693,172.21,172.18,5.85112587]
["bitfinex-derivatives","SOLF0:USTF0",1740020320235,0.04245693,172.21,172.18,0.04302587]
["bitfinex-derivatives","SOLF0:USTF0",1740020320423,0.04245693,172.21,172.19,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740020320729,1.7751,172.28,172.2,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020321224,20.92142475,172.38,172.23,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020321430,8.0,172.35,172.23,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020321632,5.5275,172.36,172.26,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020321830,11.3299,172.36,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740020322331,5.5275,172.36,172.31,0.0427447]
["bitfinex-derivatives","SOLF0:USTF0",1740020322535,223.69938252,172.44,172.33,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740020322724,4.45639685,172.43,172.32,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020322927,5.8009,172.4,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020323228,3.4814,172.43,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020323430,5.8016,172.38,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020323629,1.8078,172.42,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020324021,5.8011,172.4,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020324220,1.8078,172.42,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020324626,7.6082,172.42,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020325029,1.8078,172.42,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020325721,5.8009,172.41,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020326326,1.8078,172.42,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020326526,5.8012,172.4,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020327223,1.8078,172.42,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020327428,3.4814,172.43,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020327827,5.8006,172.41,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020328027,3.4814,172.43,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020328532,5.8012,172.4,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020330136,3.4814,172.43,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020330729,5.8006,172.41,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020332832,3.4814,172.43,172.36,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1740020333135,3.4814,172.43,172.28,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740020333136,20.92142475,172.41,172.28,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740020333336,5.8033,172.33,172.26,26.72672475]
["bitfinex-derivatives","SOLF0:USTF0",1740020334036,5.8028,172.35,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740020334236,5.8028,172.35,172.26,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020334437,0.04201209,172.34,172.3,0.04032738]
["bitfinex-derivatives","SOLF0:USTF0",1740020336431,5.8039,172.32,172.3,0.04032738]
["bitfinex-derivatives","SOLF0:USTF0",1740020336634,0.04201209,172.34,172.3,0.04032738]
["bitfinex-derivatives","SOLF0:USTF0",1740020336838,0.04201209,172.34,172.23,22.63372475]
["bitfinex-derivatives","SOLF0:USTF0",1740020336839,1.7037,172.33,172.23,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020337036,1.7037,172.33,172.2,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020337230,20.92142475,172.32,172.18,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740020337430,5.806,172.25,172.18,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740020337631,20.92142475,172.32,172.18,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740020337836,20.92142475,172.29,172.17,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740020338034,5.8063,172.24,172.23,0.04014129]
["bitfinex-derivatives","SOLF0:USTF0",1740020338233,0.0434166,172.27,172.23,0.04014129]
["bitfinex-derivatives","SOLF0:USTF0",1740020341246,5.8068,172.23,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740020341638,5.8068,172.23,172.15,26.73072475]
["bitfinex-derivatives","SOLF0:USTF0",1740020342045,5.8071,172.22,172.15,26.73072475]
["bitfinex-derivatives","SOLF0:USTF0",1740020342239,1.7241,172.25,172.13,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740020342542,0.03712332,172.2,172.17,0.04305457]
["bitfinex-derivatives","SOLF0:USTF0",1740020343739,0.03712332,172.2,172.1,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740020343940,20.95854807,172.2,172.05,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020344142,1.8524,172.19,172.05,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020344843,20.92142475,172.17,172.02,82.77877592]
["bitfinex-derivatives","SOLF0:USTF0",1740020345044,0.03912883,172.14,172.1,0.04408812]
["bitfinex-derivatives","SOLF0:USTF0",1740020347347,20.96055358,172.14,172.01,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740020347739,20.92142475,172.14,172.01,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740020348439,0.04465717,172.09,172.06,0.04436174]
["bitfinex-derivatives","SOLF0:USTF0",1740020349239,5.8117,172.08,172.06,0.04436174]
["bitfinex-derivatives","SOLF0:USTF0",1740020350244,0.04465717,172.09,172.06,0.04436174]
["bitfinex-derivatives","SOLF0:USTF0",1740020351145,5.812,172.07,172.06,0.04436174]
["bitfinex-derivatives","SOLF0:USTF0",1740020351340,7.96,172.07,171.88,255.85735117]
["bitfinex-derivatives","SOLF0:USTF0",1740020351548,7.96,172.07,171.91,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020351741,20.92142475,172.05,171.9,11.00024546]
["bitfinex-derivatives","SOLF0:USTF0",1740020351940,20.92142475,172.02,171.9,11.00024546]
["bitfinex-derivatives","SOLF0:USTF0",1740020352141,20.92142475,172.02,171.89,34.53567558]
["bitfinex-derivatives","SOLF0:USTF0",1740020352346,20.92142475,172.02,171.89,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1740020352548,0.0435406,171.97,171.94,0.04238676]
["bitfinex-derivatives","SOLF0:USTF0",1740020353442,0.0435406,171.97,171.94,20.96381151]
["bitfinex-derivatives","SOLF0:USTF0",1740020353847,0.0435406,171.97,171.94,26.78011151]
["bitfinex-derivatives","SOLF0:USTF0",1740020354048,0.0435406,171.97,171.94,20.96381151]
["bitfinex-derivatives","SOLF0:USTF0",1740020354647,0.0435406,171.97,171.94,0.04238676]
["bitfinex-derivatives","SOLF0:USTF0",1740020356551,5.8589406,171.97,171.94,0.04238676]
["bitfinex-derivatives","SOLF0:USTF0",1740020356752,0.0435406,171.97,171.94,0.04238676]
["bitfinex-derivatives","SOLF0:USTF0",1740020357050,0.0435406,171.97,171.82,321.94675306]
["bitfinex-derivatives","SOLF0:USTF0",1740020357347,20.92142475,171.96,171.82,321.94675306]
["bitfinex-derivatives","SOLF0:USTF0",1740020357555,5.8179,171.9,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740020357748,20.92142475,171.96,171.82,321.94675306]
["bitfinex-derivatives","SOLF0:USTF0",1740020358046,28.92142475,171.96,171.84,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020358253,0.04023945,171.91,171.87,0.04186352]
["bitfinex-derivatives","SOLF0:USTF0",1740020358647,0.04023945,171.91,171.87,20.96328827]
["bitfinex-derivatives","SOLF0:USTF0",1740020358853,8.0,171.96,171.88,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740020359250,8.0,171.96,171.9,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740020359452,8.0,171.96,171.88,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740020359954,0.0446128,171.94,171.9,0.04031742]
["bitfinex-derivatives","SOLF0:USTF0",1740020360347,0.0446128,171.94,171.92,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020361253,0.0446128,171.94,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740020362757,0.0446128,171.94,171.9,5.85801742]
["bitfinex-derivatives","SOLF0:USTF0",1740020363559,0.0446128,171.94,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740020364061,0.0446128,171.94,171.92,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740020364458,0.0446128,171.94,171.9,0.04031742]
["bitfinex-derivatives","SOLF0:USTF0",1740020364659,0.0446128,171.94,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740020365460,5.2731,172.02,171.95,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740020365660,5.2731,172.02,171.9,0.04031742]
["bitfinex-derivatives","SOLF0:USTF0",1740020365661,5.8145,172.0,171.89,22.67602475]
["bitfinex-derivatives","SOLF0:USTF0",1740020365853,5.2731,172.02,171.89,22.67602475]
["bitfinex-derivatives","SOLF0:USTF0",1740020366052,5.2731,172.02,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740020366261,5.2731,172.02,171.89,22.67602475]
["bitfinex-derivatives","SOLF0:USTF0",1740020366771,0.04350399,171.97,171.94,0.03669515]
["bitfinex-derivatives","SOLF0:USTF0",1740020367158,0.04350399,171.97,171.94,5.85299515]
["bitfinex-derivatives","SOLF0:USTF0",1740020367457,0.04350399,171.97,171.94,0.03669515]
["bitfinex-derivatives","SOLF0:USTF0",1740020368765,0.04350399,171.97,171.94,5.85299515]
["bitfinex-derivatives","SOLF0:USTF0",1740020369060,0.04350399,171.97,171.94,0.03669515]
["bitfinex-derivatives","SOLF0:USTF0",1740020370865,5.8157,171.96,171.94,0.03669515]
["bitfinex-derivatives","SOLF0:USTF0",1740020372366,5.8158,171.96,171.94,0.03669515]
["bitfinex-derivatives","SOLF0:USTF0",1740020372962,0.04350399,171.97,171.94,0.03669515]
["bitfinex-derivatives","SOLF0:USTF0",1740020373672,0.04350399,171.97,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740020374262,0.04350399,171.97,171.94,0.03669515]
["bitfinex-derivatives","SOLF0:USTF0",1740020374965,0.04350399,171.97,171.94,5.85279515]
["bitfinex-derivatives","SOLF0:USTF0",1740020375466,0.04350399,171.97,171.94,0.03669515]
["bitfinex-derivatives","SOLF0:USTF0",1740020376169,0.04350399,171.97,171.94,5.85309515]
["bitfinex-derivatives","SOLF0:USTF0",1740020376669,5.8148,171.99,171.94,5.85309515]
["bitfinex-derivatives","SOLF0:USTF0",1740020376869,5.2731,172.02,171.94,5.85309515]
["bitfinex-derivatives","SOLF0:USTF0",1740020377268,5.815,171.99,171.94,5.85309515]
["bitfinex-derivatives","SOLF0:USTF0",1740020377970,0.03999983,171.98,171.94,5.85309515]
["bitfinex-derivatives","SOLF0:USTF0",1740020378373,0.03999983,171.98,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740020378969,0.03999983,171.98,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740020381472,5.8126,172.06,171.95,24.44042475]
["bitfinex-derivatives","SOLF0:USTF0",1740020381673,1.8396,172.09,171.99,20.92142475]
["bitfinex-derivatives","SOLF0:USTF0",1740020382176,1.8396,172.09,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740020382478,1.8396,172.09,172.04,0.04442921]
["bitfinex-derivatives","SOLF0:USTF0",1740020382479,0.03925186,172.07,172.04,0.04442921]
["bitfinex-derivatives","SOLF0:USTF0",1740020385875,5.85155186,172.07,172.04,0.04442921]
["bitfinex-derivatives","SOLF0:USTF0",1740020386069,0.03925186,172.07,172.04,0.04442921]
["bitfinex-derivatives","SOLF0:USTF0",1740020386466,5.8127,172.05,172.04,0.04442921]
["bitfinex-derivatives","SOLF0:USTF0",1740020386671,0.03925186,172.07,172.04,0.04442921]
["bitfinex-derivatives","SOLF0:USTF0",1740020387273,0.03925186,172.07,172.01,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020387274,20.92142475,172.05,172.01,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020387578,20.92142475,172.05,171.96,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020388173,1.7345,172.07,171.96,30.92867558]
["bitfinex-derivatives","SOLF0:USTF0",1740020388373,0.03863457,172.02,171.99,0.03726886]
["bitfinex-derivatives","SOLF0:USTF0",1740020389874,0.03863457,172.02,172.0,5.22756941]
["bitfinex-derivatives","SOLF0:USTF0",1740020390542,0.03863457,172.02,171.99,0.03726886]
["bitfinex-derivatives","SOLF0:USTF0",1740020391678,0.03863457,172.02,171.99,5.85186886]
["bitfinex-derivatives","SOLF0:USTF0",1740020393074,0.03863457,172.02,171.99,0.03726886]
["bitfinex-derivatives","SOLF0:USTF0",1740020393781,5.85243457,172.02,171.99,0.03726886]
["bitfinex-derivatives","SOLF0:USTF0",1740020393981,0.03863457,172.02,171.99,0.03726886]
["bitfinex-derivatives","SOLF0:USTF0",1740020396383,7.92,172.01,171.93,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020396578,9.7532,172.01,171.91,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740020396979,9.7532,172.01,171.88,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1740020397285,9.7532,172.01,171.9,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740020397486,5.85857945,171.96,171.93,0.03772225]
["bitfinex-derivatives","SOLF0:USTF0",1740020400087,5.8161,171.95,171.93,0.03772225]
["bitfinex-derivatives","SOLF0:USTF0",1740020400386,0.04277945,171.96,171.93,0.03772225]
["bitfinex-derivatives","SOLF0:USTF0",1740020400686,13.16339591,171.95,171.84,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020401183,5.8168,171.93,171.84,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020401381,13.16339591,171.95,171.85,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740020401686,0.03822237,171.92,171.88,0.03670256]
["bitfinex-derivatives","SOLF0:USTF0",1740020401881,5.8165,171.94,171.87,18.98209591]
["bitfinex-derivatives","SOLF0:USTF0",1740020402083,0.04078497,171.92,171.88,0.04368968]
["bitfinex-derivatives","SOLF0:USTF0",1740020402379,0.04078497,171.92,171.9,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740020402784,0.04078497,171.92,171.89,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020405387,0.04078497,171.92,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740020405786,0.04078497,171.92,171.89,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020405987,0.04078497,171.92,171.89,18.98139591]
["bitfinex-derivatives","SOLF0:USTF0",1740020406187,0.04078497,171.92,171.89,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020407094,1.8332,172.01,171.89,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020407290,5.8152,171.98,171.92,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020407795,1.8332,172.01,171.92,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020407995,13.16339591,172.0,171.9,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740020408196,0.04428953,171.98,171.95,0.0372969]
["bitfinex-derivatives","SOLF0:USTF0",1740020410999,0.04428953,171.98,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740020412096,0.04428953,171.98,171.95,0.0372969]
["bitfinex-derivatives","SOLF0:USTF0",1740020412097,0.04428953,171.98,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740020417299,13.16339591,172.08,172.0,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020417601,5.8126,172.06,172.0,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020417805,13.16339591,172.08,171.97,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020418302,0.03903754,172.04,172.0,5.8550282]
["bitfinex-derivatives","SOLF0:USTF0",1740020418701,0.03903754,172.04,172.0,0.0406282]
["bitfinex-derivatives","SOLF0:USTF0",1740020418905,0.03903754,172.04,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740020419703,0.03903754,172.04,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740020420312,0.03903754,172.04,172.02,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740020421915,0.03903754,172.04,172.03,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740020423016,0.03903754,172.04,172.0,13.20402411]
["bitfinex-derivatives","SOLF0:USTF0",1740020423615,0.03903754,172.04,172.03,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020424315,0.03903754,172.04,172.03,18.97679591]
["bitfinex-derivatives","SOLF0:USTF0",1740020425211,130.48,172.22,172.03,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020425412,0.97670104,172.15,172.07,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740020425612,21.04339591,172.17,172.07,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740020426419,0.0435595,172.13,172.1,0.04135094]
["bitfinex-derivatives","SOLF0:USTF0",1740020427622,5.8535595,172.13,172.1,0.04135094]
["bitfinex-derivatives","SOLF0:USTF0",1740020428118,0.0435595,172.13,172.1,0.04135094]
["bitfinex-derivatives","SOLF0:USTF0",1740020429318,0.0435595,172.13,172.1,5.85225094]
["bitfinex-derivatives","SOLF0:USTF0",1740020429615,0.0435595,172.13,172.1,0.04135094]
["bitfinex-derivatives","SOLF0:USTF0",1740020429816,0.0435595,172.13,172.12,18.97369591]
["bitfinex-derivatives","SOLF0:USTF0",1740020430022,371.82157271,172.34,172.12,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020430217,6.78232505,172.25,172.17,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020430423,5.8062,172.25,172.17,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020430623,18.43239591,172.29,172.21,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740020430817,6.78087596,172.28,172.21,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740020431019,13.16339591,172.26,172.17,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020431322,5.8063,172.24,172.23,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740020431517,0.9760867,172.24,172.12,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740020431717,7.92,172.23,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740020431917,5.8079,172.2,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740020432122,7.92,172.23,172.12,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740020432322,18.97059591,172.22,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740020432523,13.16339591,172.22,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740020432822,0.04058802,172.2,172.16,0.03918449]
["bitfinex-derivatives","SOLF0:USTF0",1740020433123,5.8069,172.23,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740020433318,0.04269105,172.2,172.16,0.03739801]
["bitfinex-derivatives","SOLF0:USTF0",1740020433523,5.85029105,172.2,172.16,0.03739801]
["bitfinex-derivatives","SOLF0:USTF0",1740020433920,13.16339591,172.19,172.16,0.03739801]
["bitfinex-derivatives","SOLF0:USTF0",1740020434123,5.8102,172.13,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740020434521,13.16339591,172.14,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740020434721,5.8094,172.15,172.08,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740020435018,21.08339591,172.17,172.05,13.16339591]
["bitfinex-derivatives","SOLF0:USTF0",1740020435219,0.04343252,172.13,172.1,0.03802106]
["bitfinex-derivatives","SOLF0:USTF0",1740020437435,0.04343252,172.13,172.12,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740020437722,7.92,172.19,172.11,14.86579591]
["bitfinex-derivatives","SOLF0:USTF0",1740020438126,13.728,172.19,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740020438622,7.92,172.19,172.11,14.86579591]
["bitfinex-derivatives","SOLF0:USTF0",1740020438826,0.04199843,172.18,172.14,5.85021712]
["bitfinex-derivatives","SOLF0:USTF0",1740020439024,0.04199843,172.18,172.14,0.04071712]
["bitfinex-derivatives","SOLF0:USTF0",1740020440131,13.16339591,172.17,172.14,0.04071712]
["bitfinex-derivatives","SOLF0:USTF0",1740020440526,5.8092,172.16,172.14,0.04071712]
["bitfinex-derivatives","SOLF0:USTF0",1740020440730,0.04199843,172.18,172.14,0.04071712]
["bitfinex-derivatives","SOLF0:USTF0",1740020441927,5.8087,172.17,172.14,0.04071712]
["bitfinex-derivatives","SOLF0:USTF0",1740020442126,0.04199843,172.18,172.14,0.04071712]
["bitfinex-derivatives","SOLF0:USTF0",1740020442328,5.8087,172.17,172.14,0.04071712]
["bitfinex-derivatives","SOLF0:USTF0",1740020442528,0.04199843,172.18,172.14,0.04071712]
["bitfinex-derivatives","SOLF0:USTF0",1740020443332,5.8087,172.17,172.14,0.04071712]
["bitfinex-derivatives","SOLF0:USTF0",1740020443521,0.04199843,172.18,172.14,0.04071712]
["bitfinex-derivatives","SOLF0:USTF0",1740020445227,0.04199843,172.18,172.14,21.04722373]
["bitfinex-derivatives","SOLF0:USTF0",1740020445629,13.7254,172.27,172.15,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740020445834,3.6931,172.32,172.17,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020446030,0.97569229,172.31,172.18,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1740020446231,5.8053,172.27,172.18,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1740020446434,11.5931,172.32,172.18,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1740020446633,0.97569213,172.31,172.18,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1740020446836,0.03996336,172.27,172.23,0.03921846]
["bitfinex-derivatives","SOLF0:USTF0",1740020448940,5.84526336,172.27,172.23,0.03921846]
["bitfinex-derivatives","SOLF0:USTF0",1740020449234,0.03996336,172.27,172.15,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740020449431,5.8073,172.21,172.12,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740020450335,5.807,172.22,172.12,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740020450534,0.04347029,172.18,172.15,0.04292157]
["bitfinex-derivatives","SOLF0:USTF0",1740020451135,0.04347029,172.18,172.07,32.71047558]
["bitfinex-derivatives","SOLF0:USTF0",1740020451331,21.00650661,172.19,172.07,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740020451533,5.8085,172.18,172.07,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740020452039,5.8087,172.17,172.07,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740020452431,0.04298166,172.14,172.1,0.03917305]
["bitfinex-derivatives","SOLF0:USTF0",1740020452931,0.04298166,172.14,172.04,9.45896889]
["bitfinex-derivatives","SOLF0:USTF0",1740020452932,21.00650661,172.12,172.04,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020453136,21.00650661,172.09,172.04,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020453840,5.8116,172.09,172.04,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020454139,0.04147252,172.08,172.05,0.03779996]
["bitfinex-derivatives","SOLF0:USTF0",1740020454736,5.85317252,172.08,172.05,0.03779996]
["bitfinex-derivatives","SOLF0:USTF0",1740020455334,0.04147252,172.08,172.05,0.03779996]
["bitfinex-derivatives","SOLF0:USTF0",1740020456237,5.812,172.07,172.05,0.03779996]
["bitfinex-derivatives","SOLF0:USTF0",1740020457333,5.8123,172.06,172.05,0.03779996]
["bitfinex-derivatives","SOLF0:USTF0",1740020458835,5.8134,172.03,171.92,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020459038,21.00650661,172.06,171.86,289.39969215]
["bitfinex-derivatives","SOLF0:USTF0",1740020459039,7.96,172.04,171.94,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740020459234,21.00650661,172.03,171.9,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740020459436,5.8151,171.98,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740020459633,1.7719,172.02,171.9,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740020460036,0.04379076,171.98,171.94,0.03862649]
["bitfinex-derivatives","SOLF0:USTF0",1740020460933,21.00650661,171.97,171.89,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020461139,5.8167,171.94,171.89,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020461439,21.00650661,172.0,171.89,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020461639,5.8148,171.99,171.89,7.73216889]
["bitfinex-derivatives","SOLF0:USTF0",1740020462037,1.811,172.01,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740020462237,0.04128523,171.96,171.92,0.03690451]
["bitfinex-derivatives","SOLF0:USTF0",1740020462531,0.04128523,171.96,171.95,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740020463441,136.2726,172.06,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740020463842,130.46,172.06,171.93,24.58510661]
["bitfinex-derivatives","SOLF0:USTF0",1740020464041,5.813,172.04,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740020464243,130.46,172.06,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740020464537,0.03856152,172.04,172.0,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1740020465842,5.85186152,172.04,172.0,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1740020466739,0.03856152,172.04,172.0,0.03732232]
["bitfinex-derivatives","SOLF0:USTF0",1740020467139,3.5179,172.13,172.02,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020467345,9.3282,172.13,172.06,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740020467643,1.7713,172.13,172.02,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020467842,1.8587,172.16,172.05,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020468045,5.8093,172.15,172.05,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020468239,0.0434728,172.12,172.08,0.03899989]
["bitfinex-derivatives","SOLF0:USTF0",1740020468837,0.0434728,172.12,172.08,21.0455065]
["bitfinex-derivatives","SOLF0:USTF0",1740020469445,5.37,172.21,172.08,21.0455065]
["bitfinex-derivatives","SOLF0:USTF0",1740020469741,5.37,172.21,172.08,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020469742,11.1775,172.21,172.08,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020470141,5.37,172.21,172.08,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020470343,5.8077,172.2,172.12,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740020470542,0.04132455,172.16,172.13,0.04304002]
["bitfinex-derivatives","SOLF0:USTF0",1740020472241,5.8093,172.15,172.13,0.04304002]
["bitfinex-derivatives","SOLF0:USTF0",1740020473137,0.04132455,172.16,172.13,0.04304002]
["bitfinex-derivatives","SOLF0:USTF0",1740020474046,21.00650661,172.23,172.13,0.04304002]
["bitfinex-derivatives","SOLF0:USTF0",1740020474047,151.48650661,172.26,172.13,0.04304002]
["bitfinex-derivatives","SOLF0:USTF0",1740020474241,5.8065,172.24,172.11,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020474449,5.8065,172.24,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740020474645,5.8065,172.24,172.14,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020474646,151.48650661,172.26,172.11,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020474848,5.808,172.19,172.12,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740020475045,21.00650661,172.2,172.09,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740020475241,21.00650661,172.17,172.14,0.04065205]
["bitfinex-derivatives","SOLF0:USTF0",1740020475445,8.0,172.16,172.04,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740020476045,5.8099,172.14,172.04,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740020476247,1.7432,172.18,172.05,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020476542,0.03968706,172.13,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740020476746,8.0,172.19,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740020476941,0.03811839,172.14,172.11,0.03955729]
["bitfinex-derivatives","SOLF0:USTF0",1740020477139,0.03811839,172.14,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740020477344,8.0,172.19,172.11,21.0460639]
["bitfinex-derivatives","SOLF0:USTF0",1740020477545,8.0,172.19,172.12,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740020477739,8.0,172.19,172.11,0.03955729]
["bitfinex-derivatives","SOLF0:USTF0",1740020478447,5.8099,172.14,172.11,0.03955729]
["bitfinex-derivatives","SOLF0:USTF0",1740020478645,0.04316132,172.17,172.11,0.03955729]
["bitfinex-derivatives","SOLF0:USTF0",1740020478837,21.04966793,172.17,172.11,0.03955729]
["bitfinex-derivatives","SOLF0:USTF0",1740020479042,5.4511,172.16,172.11,0.03955729]
["bitfinex-derivatives","SOLF0:USTF0",1740020480043,5.8101,172.13,172.11,0.03955729]
["bitfinex-derivatives","SOLF0:USTF0",1740020480546,5.4511,172.16,172.11,0.03955729]
["bitfinex-derivatives","SOLF0:USTF0",1740020480745,5.8101,172.13,172.11,0.03955729]
["bitfinex-derivatives","SOLF0:USTF0",1740020480948,5.4511,172.16,172.11,0.03955729]
["bitfinex-derivatives","SOLF0:USTF0",1740020481247,0.04316132,172.17,172.11,0.03955729]
["bitfinex-derivatives","SOLF0:USTF0",1740020481845,0.04316132,172.17,172.11,21.0460639]
["bitfinex-derivatives","SOLF0:USTF0",1740020483145,0.04316132,172.17,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740020483349,0.04316132,172.17,172.11,21.0460639]
["bitfinex-derivatives","SOLF0:USTF0",1740020483845,0.04316132,172.17,172.12,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740020484241,0.04316132,172.17,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740020484441,138.46,172.26,172.14,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020484740,5.8062,172.25,172.15,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740020484945,130.48,172.26,172.15,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740020485547,0.0370812,172.22,172.19,0.0420885]
["bitfinex-derivatives","SOLF0:USTF0",1740020485750,0.0370812,172.22,172.19,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740020486046,21.00650661,172.2,172.06,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740020486241,21.00650661,172.17,172.06,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740020486440,5.8095,172.15,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740020487152,0.04402933,172.13,172.1,0.04165453]
["bitfinex-derivatives","SOLF0:USTF0",1740020487649,0.04402933,172.13,172.1,5.85235453]
["bitfinex-derivatives","SOLF0:USTF0",1740020487843,0.04402933,172.13,172.1,0.04165453]
["bitfinex-derivatives","SOLF0:USTF0",1740020490050,5.8104,172.12,172.1,0.04165453]
["bitfinex-derivatives","SOLF0:USTF0",1740020490240,0.04402933,172.13,172.1,0.04165453]
["bitfinex-derivatives","SOLF0:USTF0",1740020490651,5.8104,172.12,172.1,0.04165453]
["bitfinex-derivatives","SOLF0:USTF0",1740020491044,5.8107,172.11,172.1,0.04165453]
["bitfinex-derivatives","SOLF0:USTF0",1740020491450,29.02650661,172.11,171.99,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740020491649,29.02650661,172.11,171.99,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740020492649,0.04080598,172.07,172.03,0.03755865]
["bitfinex-derivatives","SOLF0:USTF0",1740020493455,5.8124,172.06,172.03,0.03755865]
["bitfinex-derivatives","SOLF0:USTF0",1740020493655,0.04080598,172.07,172.03,0.03755865]
["bitfinex-derivatives","SOLF0:USTF0",1740020494858,5.8124,172.06,172.03,0.03755865]
["bitfinex-derivatives","SOLF0:USTF0",1740020495758,0.04080598,172.07,172.03,0.03755865]
["bitfinex-derivatives","SOLF0:USTF0",1740020497356,0.04080598,172.07,172.03,1.87555865]
["bitfinex-derivatives","SOLF0:USTF0",1740020498254,0.04080598,172.07,172.03,0.03755865]
["bitfinex-derivatives","SOLF0:USTF0",1740020498650,5.8124,172.06,172.03,0.03755865]
["bitfinex-derivatives","SOLF0:USTF0",1740020503957,0.04080598,172.07,172.03,0.03755865]
["bitfinex-derivatives","SOLF0:USTF0",1740020504849,5.8124,172.06,172.03,0.03755865]
["bitfinex-derivatives","SOLF0:USTF0",1740020505050,0.04080598,172.07,172.03,0.03755865]
["bitfinex-derivatives","SOLF0:USTF0",1740020505362,21.00650661,172.05,171.97,5.2098824]
["bitfinex-derivatives","SOLF0:USTF0",1740020505550,5.815,171.98,171.97,5.2098824]
["bitfinex-derivatives","SOLF0:USTF0",1740020505948,5.815,171.98,171.93,5.2098824]
["bitfinex-derivatives","SOLF0:USTF0",1740020506354,0.04262179,171.97,171.94,0.04470865]
["bitfinex-derivatives","SOLF0:USTF0",1740020507747,0.04262179,171.97,171.85,5.21954592]
["bitfinex-derivatives","SOLF0:USTF0",1740020507748,7.98,171.96,171.85,5.21954592]
["bitfinex-derivatives","SOLF0:USTF0",1740020507955,1.8168,171.95,171.85,5.21954592]
["bitfinex-derivatives","SOLF0:USTF0",1740020508151,21.00650661,171.93,171.86,5.21954592]
["bitfinex-derivatives","SOLF0:USTF0",1740020508957,21.00650661,171.9,171.84,7.74905933]
["bitfinex-derivatives","SOLF0:USTF0",1740020509162,1.8769,171.89,171.88,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740020509362,22.88340661,171.89,171.84,4.92255933]
["bitfinex-derivatives","SOLF0:USTF0",1740020509761,5.8194,171.85,171.84,4.92255933]
["bitfinex-derivatives","SOLF0:USTF0",1740020509963,5.8194,171.85,171.76,67.54042905]
["bitfinex-derivatives","SOLF0:USTF0",1740020510159,8.0,171.86,171.75,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740020510356,5.8205,171.82,171.75,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740020510557,5.86119018,171.82,171.79,0.0399079]
["bitfinex-derivatives","SOLF0:USTF0",1740020511860,0.04069018,171.82,171.72,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020512067,5.8208,171.81,171.72,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740020512470,5.8206,171.82,171.72,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740020513061,0.03721863,171.79,171.75,0.04173358]
["bitfinex-derivatives","SOLF0:USTF0",1740020522965,21.04372524,171.79,171.75,0.04173358]
["bitfinex-derivatives","SOLF0:USTF0",1740020523364,21.04372524,171.79,171.63,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020523669,1.7538,171.78,171.63,22.82830661]
["bitfinex-derivatives","SOLF0:USTF0",1740020523867,7.98,171.77,171.63,22.82830661]
["bitfinex-derivatives","SOLF0:USTF0",1740020524665,0.04082981,171.74,171.71,0.0390343]
["bitfinex-derivatives","SOLF0:USTF0",1740020524866,0.04082981,171.74,171.72,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740020525062,0.04082981,171.74,171.71,0.0390343]
["bitfinex-derivatives","SOLF0:USTF0",1740020525571,5.8236,171.73,171.71,0.0390343]
["bitfinex-derivatives","SOLF0:USTF0",1740020526271,0.04082981,171.74,171.63,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740020526460,21.00650661,171.73,171.63,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740020526768,5.8248,171.7,171.63,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740020526969,21.00650661,171.73,171.63,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740020527264,5.8266,171.64,171.56,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1740020527661,5.8266,171.64,171.58,0.04305301]
["bitfinex-derivatives","SOLF0:USTF0",1740020527868,0.03847447,171.62,171.58,0.04305301]
["bitfinex-derivatives","SOLF0:USTF0",1740020528568,5.8276,171.61,171.58,0.04305301]
["bitfinex-derivatives","SOLF0:USTF0",1740020529461,0.03847447,171.62,171.58,0.04305301]
["bitfinex-derivatives","SOLF0:USTF0",1740020532567,151.66650661,171.7,171.58,0.04305301]
["bitfinex-derivatives","SOLF0:USTF0",1740020532568,130.66,171.7,171.58,21.04955962]
["bitfinex-derivatives","SOLF0:USTF0",1740020532770,202.77795777,172.09,171.65,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740020532771,5.8241,171.72,171.65,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740020533066,8.0,171.77,171.64,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020533263,8.0,171.77,171.65,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740020533467,8.0,171.77,171.61,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020533468,21.00650661,171.76,171.61,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020533669,21.00650661,171.7,171.6,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740020533869,21.04625234,171.7,171.67,0.0382542]
["bitfinex-derivatives","SOLF0:USTF0",1740020534074,21.04625234,171.7,171.59,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740020534272,1.7926,171.69,171.59,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740020534476,8.0,171.68,171.59,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740020534774,8.0,171.68,171.6,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740020535074,8.0,171.68,171.59,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740020535276,0.03963412,171.66,171.62,0.04325929]
["bitfinex-derivatives","SOLF0:USTF0",1740020535968,5.8268,171.64,171.62,0.04325929]
["bitfinex-derivatives","SOLF0:USTF0",1740020536168,0.03963412,171.66,171.62,0.04325929]
["bitfinex-derivatives","SOLF0:USTF0",1740020537572,21.00650661,171.67,171.62,0.04325929]
["bitfinex-derivatives","SOLF0:USTF0",1740020537975,21.00650661,171.64,171.53,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1740020539173,5.86660068,171.6,171.57,0.04246505]
["bitfinex-derivatives","SOLF0:USTF0",1740020539779,0.03850068,171.6,171.57,0.04246505]
["bitfinex-derivatives","SOLF0:USTF0",1740020542589,5.86670068,171.6,171.57,0.04246505]
["bitfinex-derivatives","SOLF0:USTF0",1740020542884,0.03850068,171.6,171.57,0.04246505]
["bitfinex-derivatives","SOLF0:USTF0",1740020544288,5.8286,171.58,171.57,0.04246505]
["bitfinex-derivatives","SOLF0:USTF0",1740020545190,5.8299,171.55,171.5,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740020545688,5.831,171.51,171.42,82.99898128]
["bitfinex-derivatives","SOLF0:USTF0",1740020545890,5.831,171.51,171.43,24.977078]
["bitfinex-derivatives","SOLF0:USTF0",1740020546282,0.04359736,171.49,171.45,0.04426861]
["bitfinex-derivatives","SOLF0:USTF0",1740020546688,22.78700661,171.58,171.43,24.977078]
["bitfinex-derivatives","SOLF0:USTF0",1740020546889,0.03969478,171.49,171.45,0.03693243]
["bitfinex-derivatives","SOLF0:USTF0",1740020547089,0.03969478,171.49,171.43,24.977078]
["bitfinex-derivatives","SOLF0:USTF0",1740020547288,22.78700661,171.58,171.45,5.87597428]
["bitfinex-derivatives","SOLF0:USTF0",1740020547486,0.04165183,171.48,171.45,5.87597428]
["bitfinex-derivatives","SOLF0:USTF0",1740020547688,5.8306,171.53,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740020547892,22.78700661,171.58,171.5,0.04237932]
["bitfinex-derivatives","SOLF0:USTF0",1740020548092,0.03861101,171.51,171.45,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020548287,29.00650661,171.58,171.45,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020548487,0.03900184,171.5,171.48,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740020548793,5.8296,171.56,171.47,0.04444592]
["bitfinex-derivatives","SOLF0:USTF0",1740020549005,0.04335912,171.51,171.49,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740020549291,5.829,171.57,171.48,0.04362767]
["bitfinex-derivatives","SOLF0:USTF0",1740020549591,8.0,171.58,171.48,0.04362767]
["bitfinex-derivatives","SOLF0:USTF0",1740020549991,5.8296,171.55,171.48,0.04362767]
["bitfinex-derivatives","SOLF0:USTF0",1740020550290,0.04103467,171.53,171.48,0.04362767]
["bitfinex-derivatives","SOLF0:USTF0",1740020551888,0.04103467,171.53,171.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740020552286,5.8287,171.58,171.48,21.05013428]
["bitfinex-derivatives","SOLF0:USTF0",1740020552490,7.98,171.59,171.48,21.05013428]
["bitfinex-derivatives","SOLF0:USTF0",1740020552690,7.98,171.59,171.48,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020552993,7.98,171.59,171.45,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020553491,0.04126949,171.54,171.5,0.04261644]
["bitfinex-derivatives","SOLF0:USTF0",1740020555390,0.04126949,171.54,171.5,1.81781644]
["bitfinex-derivatives","SOLF0:USTF0",1740020556295,7.98,171.59,171.5,1.81781644]
["bitfinex-derivatives","SOLF0:USTF0",1740020557387,5.2518,171.67,171.5,1.81781644]
["bitfinex-derivatives","SOLF0:USTF0",1740020557388,0.04038874,171.56,171.51,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020557596,28.98650661,171.66,171.51,21.00650661]
["bitfinex-derivatives","SOLF0:USTF0",1740020557895,21.00650661,171.66,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740020558097,29.00650661,171.66,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740020558497,5.8272,171.63,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740020558687,5.86874995,171.63,171.59,0.03907469]
["bitfinex-derivatives","SOLF0:USTF0",1740020558892,0.04154995,171.63,171.59,0.03907469]
["bitfinex-derivatives","SOLF0:USTF0",1740020560899,0.04154995,171.63,171.6,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740020561097,0.04154995,171.63,171.59,0.03907469]
["bitfinex-derivatives","SOLF0:USTF0",1740020564493,0.04154995,171.63,171.59,5.86727469]
["bitfinex-derivatives","SOLF0:USTF0",1740020565800,0.04154995,171.63,171.59,0.03907469]
["bitfinex-derivatives","SOLF0:USTF0",1740020566601,0.04154995,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740020567195,130.76,171.68,171.63,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740020567401,5.8249,171.69,171.58,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740020567701,5.8254,171.68,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740020567896,7.96,171.71,171.58,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740020568401,0.04470034,171.66,171.63,0.03832422]
["bitfinex-derivatives","SOLF0:USTF0",1740020570404,0.04470034,171.66,171.63,5.86512422]
["bitfinex-derivatives","SOLF0:USTF0",1740020570902,0.04470034,171.66,171.63,0.03832422]
["bitfinex-derivatives","SOLF0:USTF0",1740020572103,0.04470034,171.66,171.64,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740020572305,0.04470034,171.66,171.63,13.23855766]
["bitfinex-derivatives","SOLF0:USTF0",1740020572498,13.20023344,171.74,171.64,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740020572798,13.20023344,171.74,171.65,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740020573302,13.20023344,171.74,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740020573601,0.04091253,171.72,171.68,0.04383216]
["bitfinex-derivatives","SOLF0:USTF0",1740020575402,0.04091253,171.72,171.68,5.86873216]
["bitfinex-derivatives","SOLF0:USTF0",1740020575703,0.04091253,171.72,171.68,0.04383216]
["bitfinex-derivatives","SOLF0:USTF0",1740020575906,0.04091253,171.72,171.69,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740020576204,0.04091253,171.72,171.68,0.04383216]
["bitfinex-derivatives","SOLF0:USTF0",1740020580197,0.04091253,171.72,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740020580706,0.04091253,171.72,171.7,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740020580906,0.04091253,171.72,171.69,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020581309,0.04091253,171.72,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740020581507,0.04091253,171.72,171.69,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020582502,0.04091253,171.72,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740020583104,0.04091253,171.72,171.68,0.04383216]
["bitfinex-derivatives","SOLF0:USTF0",1740020583308,7.92,171.82,171.7,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020583509,13.20023344,171.81,171.71,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740020583703,5.8221,171.78,171.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1740020584013,5.8221,171.78,171.71,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740020584400,0.03959343,171.76,171.73,0.04153123]
["bitfinex-derivatives","SOLF0:USTF0",1740020585605,0.03959343,171.76,171.73,13.24176467]
["bitfinex-derivatives","SOLF0:USTF0",1740020586409,0.03959343,171.76,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740020586609,0.03959343,171.76,171.73,13.24176467]
["bitfinex-derivatives","SOLF0:USTF0",1740020587105,0.03959343,171.76,171.75,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740020588204,0.03959343,171.76,171.73,19.06526467]
["bitfinex-derivatives","SOLF0:USTF0",1740020588414,0.03959343,171.76,171.73,13.24176467]
["bitfinex-derivatives","SOLF0:USTF0",1740020588602,0.03959343,171.76,171.75,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740020588808,0.03959343,171.76,171.73,13.24176467]
["bitfinex-derivatives","SOLF0:USTF0",1740020589108,0.03959343,171.76,171.74,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740020589608,0.03959343,171.76,171.73,13.24176467]
["bitfinex-derivatives","SOLF0:USTF0",1740020589810,0.03959343,171.76,171.75,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740020592818,5.8191,171.86,171.73,13.24176467]
["bitfinex-derivatives","SOLF0:USTF0",1740020593114,5.8191,171.86,171.79,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020593717,13.20023344,171.9,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740020593915,0.0413694,171.84,171.82,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020594109,0.0413694,171.84,171.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740020594310,5.4571,171.93,171.82,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020594616,13.20023344,171.96,171.83,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740020594817,0.03758193,171.89,171.86,0.04207483]
["bitfinex-derivatives","SOLF0:USTF0",1740020595016,13.20023344,171.96,171.86,0.04207483]
["bitfinex-derivatives","SOLF0:USTF0",1740020595210,0.03805627,171.89,171.86,0.04207483]
["bitfinex-derivatives","SOLF0:USTF0",1740020595408,5.8165,171.94,171.87,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740020595608,13.20023344,171.96,171.86,0.04207483]
["bitfinex-derivatives","SOLF0:USTF0",1740020595812,0.04361177,171.89,171.88,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740020596015,13.20023344,171.96,171.89,0.03885542]
["bitfinex-derivatives","SOLF0:USTF0",1740020596218,0.04408359,171.9,171.89,0.03885542]
["bitfinex-derivatives","SOLF0:USTF0",1740020596416,13.20023344,171.96,171.89,0.03885542]
["bitfinex-derivatives","SOLF0:USTF0",1740020596613,0.04061088,171.91,171.89,0.03885542]
["bitfinex-derivatives","SOLF0:USTF0",1740020600119,0.04061088,171.91,171.9,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020600421,5.814,172.01,171.9,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020600620,0.97771784,172.0,171.94,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020600823,13.20023344,172.04,171.94,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020601523,13.20023344,172.04,171.97,0.03747865]
["bitfinex-derivatives","SOLF0:USTF0",1740020601524,0.04127591,172.01,171.97,0.03747865]
["bitfinex-derivatives","SOLF0:USTF0",1740020602017,13.24150935,172.01,171.97,0.03747865]
["bitfinex-derivatives","SOLF0:USTF0",1740020602223,13.20023344,171.99,171.86,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020602423,13.20023344,171.96,171.86,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020602623,13.20023344,171.93,171.8,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020602921,13.20023344,171.9,171.8,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020603225,5.8167,171.93,171.82,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020603422,0.03696385,171.87,171.83,0.04233834]
["bitfinex-derivatives","SOLF0:USTF0",1740020603723,0.03696385,171.87,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740020603924,0.03696385,171.87,171.83,0.04233834]
["bitfinex-derivatives","SOLF0:USTF0",1740020604520,0.03696385,171.87,171.84,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740020605126,0.03696385,171.87,171.83,0.04233834]
["bitfinex-derivatives","SOLF0:USTF0",1740020605523,21.12023344,171.86,171.7,7.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1740020605720,13.20023344,171.83,171.7,28.57263798]
["bitfinex-derivatives","SOLF0:USTF0",1740020606229,13.20023344,171.83,171.7,22.74833798]
["bitfinex-derivatives","SOLF0:USTF0",1740020606425,13.20023344,171.83,171.73,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020606726,0.0439168,171.78,171.75,0.04377254]
["bitfinex-derivatives","SOLF0:USTF0",1740020606917,0.0439168,171.78,171.75,5.86657254]
["bitfinex-derivatives","SOLF0:USTF0",1740020607117,0.0439168,171.78,171.76,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020607819,0.0439168,171.78,171.77,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740020608020,7.92,171.86,171.76,14.93653344]
["bitfinex-derivatives","SOLF0:USTF0",1740020608219,7.92,171.86,171.79,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020608220,13.7391,171.86,171.79,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020608421,7.92,171.86,171.79,13.20023344]
["bitfinex-derivatives","SOLF0:USTF0",1740020608625,7.92,171.86,171.77,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740020608821,5.8205,171.82,171.77,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740020609226,0.04426919,171.81,171.78,0.03830973]
["bitfinex-derivatives","SOLF0:USTF0",1740020609828,0.04426919,171.81,171.79,21.07771247]
["bitfinex-derivatives","SOLF0:USTF0",1740020610027,5.8179,171.9,171.82,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740020610230,7.94,171.91,171.79,21.07771247]
["bitfinex-derivatives","SOLF0:USTF0",1740020611122,29.01771247,171.91,171.77,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740020611326,0.03859044,171.87,171.83,0.04178421]
["bitfinex-derivatives","SOLF0:USTF0",1740020612025,0.03859044,171.87,171.83,5.86188421]
["bitfinex-derivatives","SOLF0:USTF0",1740020613132,0.03859044,171.87,171.83,0.04178421]
["bitfinex-derivatives","SOLF0:USTF0",1740020621242,0.03859044,171.87,171.83,5.86188421]
["bitfinex-derivatives","SOLF0:USTF0",1740020622547,0.03859044,171.87,171.84,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740020623346,0.03859044,171.87,171.83,5.86188421]
["bitfinex-derivatives","SOLF0:USTF0",1740020623647,0.03859044,171.87,171.83,0.04178421]
["bitfinex-derivatives","SOLF0:USTF0",1740020623850,21.07771247,171.99,171.85,21.07771247]
["bitfinex-derivatives","SOLF0:USTF0",1740020624043,28.97771247,171.99,171.85,21.07771247]
["bitfinex-derivatives","SOLF0:USTF0",1740020624242,1.704,172.0,171.88,21.07771247]
["bitfinex-derivatives","SOLF0:USTF0",1740020624446,5.816,171.96,171.88,21.07771247]
["bitfinex-derivatives","SOLF0:USTF0",1740020624647,21.07771247,171.99,171.85,21.07771247]
["bitfinex-derivatives","SOLF0:USTF0",1740020624852,0.97785531,171.98,171.85,21.07771247]
["bitfinex-derivatives","SOLF0:USTF0",1740020625046,0.03072379,171.94,171.9,0.03882507]
["bitfinex-derivatives","SOLF0:USTF0",1740020627342,0.03072379,171.94,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740020628451,136.4335,172.03,171.96,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740020628648,136.4335,172.03,171.91,22.81691247]
["bitfinex-derivatives","SOLF0:USTF0",1740020628649,5.8135,172.03,171.94,21.07771247]
["bitfinex-derivatives","SOLF0:USTF0",1740020628855,1.8306,172.06,171.94,21.07771247]
["bitfinex-derivatives","SOLF0:USTF0",1740020629555,7.9,172.1,171.98,0.04155983]
["bitfinex-derivatives","SOLF0:USTF0",1740020629950,0.97713339,172.09,171.97,21.07771247]
["bitfinex-derivatives","SOLF0:USTF0",1740020630151,0.97713339,172.09,172.02,0.03925216]
["bitfinex-derivatives","SOLF0:USTF0",1740020630350,5.8115,172.09,172.02,0.03925216]
["bitfinex-derivatives","SOLF0:USTF0",1740020631955,5.811,172.1,172.02,0.03925216]
["bitfinex-derivatives","SOLF0:USTF0",1740020633056,5.811,172.1,172.02,5.85265216]
["bitfinex-derivatives","SOLF0:USTF0",1740020633754,1.7994,172.11,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740020633957,1.7994,172.11,172.02,0.03925216]
["bitfinex-derivatives","SOLF0:USTF0",1740020634155,1.7994,172.11,172.02,21.06273221]
["bitfinex-derivatives","SOLF0:USTF0",1740020634759,3.5206,172.12,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740020635258,5.8097,172.14,172.07,0.04216293]
["bitfinex-derivatives","SOLF0:USTF0",1740020635455,1.8384,172.15,172.07,0.04216293]
["bitfinex-derivatives","SOLF0:USTF0",1740020635856,5.8097,172.14,172.07,0.04216293]
["bitfinex-derivatives","SOLF0:USTF0",1740020636249,5.8103,172.13,172.07,0.04216293]
["bitfinex-derivatives","SOLF0:USTF0",1740020636453,1.8384,172.15,172.07,0.04216293]
["bitfinex-derivatives","SOLF0:USTF0",1740020636959,28.92348005,172.19,172.07,0.04216293]
["bitfinex-derivatives","SOLF0:USTF0",1740020637148,5.8087,172.17,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740020637349,5.8087,172.17,172.05,21.02348005]
["bitfinex-derivatives","SOLF0:USTF0",1740020637554,21.02348005,172.19,172.11,0.04025282]
["bitfinex-derivatives","SOLF0:USTF0",1740020637754,5.809,172.16,172.11,0.04025282]
["bitfinex-derivatives","SOLF0:USTF0",1740020637954,21.02348005,172.19,172.11,0.04025282]
["bitfinex-derivatives","SOLF0:USTF0",1740020639161,5.8096,172.15,172.11,0.04025282]
["bitfinex-derivatives","SOLF0:USTF0",1740020640461,1.7111,172.18,172.11,0.04025282]
["bitfinex-derivatives","SOLF0:USTF0",1740020642455,1.8823,172.17,172.11,0.04025282]
["bitfinex-derivatives","SOLF0:USTF0",1740020643359,21.02348005,172.13,172.0,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1740020643560,21.02348005,172.1,171.98,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740020643863,21.02348005,172.07,171.93,24.63258005]
["bitfinex-derivatives","SOLF0:USTF0",1740020644266,5.8124,172.06,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740020644465,21.02348005,172.07,171.93,24.63258005]
["bitfinex-derivatives","SOLF0:USTF0",1740020644760,0.03732342,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740020645064,5.8107,172.11,172.0,21.02348005]
["bitfinex-derivatives","SOLF0:USTF0",1740020645264,5.8103,172.12,172.05,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740020645466,7.9,172.15,172.04,21.02348005]
["bitfinex-derivatives","SOLF0:USTF0",1740020645666,21.02348005,172.19,172.04,21.02348005]
["bitfinex-derivatives","SOLF0:USTF0",1740020645870,5.8094,172.15,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740020646261,5.8094,172.15,172.09,0.03757912]
["bitfinex-derivatives","SOLF0:USTF0",1740020646466,11.3828,172.21,172.09,0.03757912]
["bitfinex-derivatives","SOLF0:USTF0",1740020646467,21.02348005,172.16,172.09,0.03757912]
["bitfinex-derivatives","SOLF0:USTF0",1740020646869,21.02348005,172.16,172.01,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740020647167,0.97672427,172.15,172.03,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740020647362,0.97672427,172.15,172.01,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740020647363,21.02348005,172.13,172.07,0.03705387]
["bitfinex-derivatives","SOLF0:USTF0",1740020647670,21.02348005,172.1,171.96,21.02348005]
["bitfinex-derivatives","SOLF0:USTF0",1740020647863,21.02348005,172.1,171.96,24.73148005]
["bitfinex-derivatives","SOLF0:USTF0",1740020648366,11.43,172.12,171.99,21.02348005]
["bitfinex-derivatives","SOLF0:USTF0",1740020648570,11.43,172.12,172.02,21.02348005]
["bitfinex-derivatives","SOLF0:USTF0",1740020648767,0.03998327,172.07,172.04,0.04285245]
["bitfinex-derivatives","SOLF0:USTF0",1740020650665,8.327e-05,172.07,172.04,0.04285245]
["bitfinex-derivatives","SOLF0:USTF0",1740020650862,0.97664593,172.17,172.04,0.04285245]
["bitfinex-derivatives","SOLF0:USTF0",1740020651169,1.7788,172.18,171.99,21.02348005]
["bitfinex-derivatives","SOLF0:USTF0",1740020651369,1.7788,172.18,172.07,26.83528005]
["bitfinex-derivatives","SOLF0:USTF0",1740020651768,5.8087,172.17,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740020652070,5.8087,172.17,172.11,0.03747306]
["bitfinex-derivatives","SOLF0:USTF0",1740020652671,1.7809,172.25,172.15,13.11768196]
["bitfinex-derivatives","SOLF0:USTF0",1740020652867,13.11768196,172.28,172.18,13.11768196]
["bitfinex-derivatives","SOLF0:USTF0",1740020653164,204.82658196,172.31,172.18,13.15983356]
["bitfinex-derivatives","SOLF0:USTF0",1740020653359,0.97597205,172.3,172.18,13.11768196]
["bitfinex-derivatives","SOLF0:USTF0",1740020653565,0.97597205,172.3,172.23,0.03843764]
["bitfinex-derivatives","SOLF0:USTF0",1740020653872,0.97597205,172.3,172.21,13.11768196]
["bitfinex-derivatives","SOLF0:USTF0",1740020654069,5.8056,172.26,172.25,0.03787042]
["bitfinex-derivatives","SOLF0:USTF0",1740020654272,13.11768196,172.28,172.18,13.11768196]
["bitfinex-derivatives","SOLF0:USTF0",1740020654570,13.11768196,172.28,172.24,0.0440249]
["bitfinex-derivatives","SOLF0:USTF0",1740020654571,5.8056,172.26,172.24,0.0440249]
["bitfinex-derivatives","SOLF0:USTF0",1740020654768,13.11768196,172.28,172.24,0.0440249]
["bitfinex-derivatives","SOLF0:USTF0",1740020655171,5.8059,172.25,172.24,0.0440249]
["bitfinex-derivatives","SOLF0:USTF0",1740020655369,13.11768196,172.28,172.15,13.11768196]
["bitfinex-derivatives","SOLF0:USTF0",1740020655564,13.11768196,172.25,172.15,13.11768196]
["bitfinex-derivatives","SOLF0:USTF0",1740020655769,5.8073,172.22,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740020656071,5.8073,172.22,172.12,13.11768196]
["bitfinex-derivatives","SOLF0:USTF0",1740020656266,1.7221,172.24,172.12,13.11768196]
["bitfinex-derivatives","SOLF0:USTF0",1740020656466,0.0431624,172.2,172.16,0.03810526]
["bitfinex-derivatives","SOLF0:USTF0",1740020656863,5.8091,172.16,172.09,13.11768196]
["bitfinex-derivatives","SOLF0:USTF0",1740020657073,13.11768196,172.19,172.09,13.11768196]
["bitfinex-derivatives","SOLF0:USTF0",1740020657274,13.11768196,172.19,172.06,13.11768196]
["bitfinex-derivatives","SOLF0:USTF0",1740020657470,13.11768196,172.16,172.06,13.11768196]
["bitfinex-derivatives","SOLF0:USTF0",1740020657972,5.8082,172.19,172.09,18.92898196]
["bitfinex-derivatives","SOLF0:USTF0",1740020658168,0.04227542,172.13,172.12,13.11768196]
["bitfinex-derivatives","SOLF0:USTF0",1740020658374,1.7042,172.21,172.12,13.11768196]
["bitfinex-derivatives","SOLF0:USTF0",1740020658571,1.7042,172.21,172.13,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740020658768,5.807,172.22,172.12,20.99075275]
["bitfinex-derivatives","SOLF0:USTF0",1740020659473,0.03899223,172.19,172.15,0.03845235]
["bitfinex-derivatives","SOLF0:USTF0",1740020661175,5.8084,172.18,172.15,0.03845235]
["bitfinex-derivatives","SOLF0:USTF0",1740020661377,0.03899223,172.19,172.15,0.03845235]
["bitfinex-derivatives","SOLF0:USTF0",1740020661676,30.64505275,172.18,172.05,22.76905275]
["bitfinex-derivatives","SOLF0:USTF0",1740020662273,30.64505275,172.18,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740020662474,30.64505275,172.18,172.05,22.76905275]
["bitfinex-derivatives","SOLF0:USTF0",1740020662675,0.03734694,172.14,172.1,0.04260699]
["bitfinex-derivatives","SOLF0:USTF0",1740020662880,5.8103,172.13,172.1,0.04260699]
["bitfinex-derivatives","SOLF0:USTF0",1740020663279,5.8103,172.12,172.1,0.04260699]
["bitfinex-derivatives","SOLF0:USTF0",1740020663679,0.03734694,172.14,172.1,0.04260699]
["bitfinex-derivatives","SOLF0:USTF0",1740020664179,5.8103,172.12,172.1,0.04260699]
["bitfinex-derivatives","SOLF0:USTF0",1740020666079,5.8107,172.11,172.1,0.04260699]
["bitfinex-derivatives","SOLF0:USTF0",1740020666874,1.77614694,172.14,172.02,22.75535275]
["bitfinex-derivatives","SOLF0:USTF0",1740020667074,5.8111,172.1,172.02,26.80435275]
["bitfinex-derivatives","SOLF0:USTF0",1740020667674,7.5487,172.14,172.05,20.99075275]
["bitfinex-derivatives","SOLF0:USTF0",1740020667876,1.7388,172.14,172.05,20.99075275]
["bitfinex-derivatives","SOLF0:USTF0",1740020668171,5.811,172.1,172.08,0.03741659]
["bitfinex-derivatives","SOLF0:USTF0",1740020668376,0.041139,172.11,172.08,0.03741659]
["bitfinex-derivatives","SOLF0:USTF0",1740020671279,0.041139,172.11,172.08,21.02816934]
["bitfinex-derivatives","SOLF0:USTF0",1740020671471,0.97636356,172.21,172.09,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740020671675,9.7291,172.22,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740020671978,7.92,172.22,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740020672380,7.92,172.22,172.13,20.99075275]
["bitfinex-derivatives","SOLF0:USTF0",1740020672579,0.04218208,172.2,172.16,0.04073537]
["bitfinex-derivatives","SOLF0:USTF0",1740020683786,0.04218208,172.2,172.19,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740020684383,0.04218208,172.2,172.18,18.92601278]
["bitfinex-derivatives","SOLF0:USTF0",1740020684585,5.8057,172.26,172.19,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020684784,3.513,172.31,172.19,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020684984,10.43120684,172.36,172.25,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020685186,0.97552416,172.35,172.25,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020685386,0.97552416,172.35,172.26,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740020685989,0.0367305,172.32,172.29,0.04161871]
["bitfinex-derivatives","SOLF0:USTF0",1740020687486,0.0367305,172.32,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740020687886,0.0367305,172.32,172.29,0.04161871]
["bitfinex-derivatives","SOLF0:USTF0",1740020688491,0.0367305,172.32,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740020688791,0.0367305,172.32,172.29,0.04161871]
["bitfinex-derivatives","SOLF0:USTF0",1740020689789,5.8017,172.38,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740020690094,5.8017,172.38,172.28,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020690390,5.8022,172.37,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740020690890,5.8022,172.37,172.32,0.04304314]
["bitfinex-derivatives","SOLF0:USTF0",1740020691096,5.8028,172.35,172.32,0.04304314]
["bitfinex-derivatives","SOLF0:USTF0",1740020691596,190.0,172.56,172.34,41.94560732]
["bitfinex-derivatives","SOLF0:USTF0",1740020691792,321.72494078,172.57,172.34,41.94560732]
["bitfinex-derivatives","SOLF0:USTF0",1740020691793,4.52671372,172.51,172.4,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020692090,9.3496,172.51,172.41,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1740020692796,3.5521,172.51,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740020693192,3.5521,172.51,172.46,0.03856242]
["bitfinex-derivatives","SOLF0:USTF0",1740020693692,446.11150709,172.54,172.46,0.03856242]
["bitfinex-derivatives","SOLF0:USTF0",1740020694097,5.7969,172.52,172.46,0.03856242]
["bitfinex-derivatives","SOLF0:USTF0",1740020694894,5.7972,172.51,172.46,0.03856242]
["bitfinex-derivatives","SOLF0:USTF0",1740020695499,20.97280366,172.51,172.37,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020695697,1.7683,172.5,172.37,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020695999,1.7683,172.5,172.35,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740020696198,5.7992,172.45,172.35,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740020696498,20.97280366,172.48,172.35,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1740020696695,0.03678977,172.42,172.38,0.0424679]
["bitfinex-derivatives","SOLF0:USTF0",1740020697605,21.00959343,172.42,172.31,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740020698005,20.97280366,172.42,172.31,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740020698402,5.8012,172.39,172.31,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740020698603,7.92,172.39,172.31,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740020698802,0.03847277,172.37,172.33,0.03720805]
["bitfinex-derivatives","SOLF0:USTF0",1740020699808,5.84067277,172.37,172.33,0.03720805]
["bitfinex-derivatives","SOLF0:USTF0",1740020700210,5.8029,172.34,172.33,0.03720805]
["bitfinex-derivatives","SOLF0:USTF0",1740020700399,0.03847277,172.37,172.22,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020700400,20.97280366,172.36,172.22,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020700711,20.97280366,172.36,172.21,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740020700912,1.8527,172.35,172.21,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740020701209,5.8044,172.3,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740020701407,1.8527,172.35,172.21,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740020701607,0.04123823,172.28,172.24,0.03693531]
["bitfinex-derivatives","SOLF0:USTF0",1740020702011,0.04123823,172.28,172.21,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740020702211,0.04123823,172.28,172.24,0.04103553]
["bitfinex-derivatives","SOLF0:USTF0",1740020706709,20.97280366,172.27,172.24,0.04103553]
["bitfinex-derivatives","SOLF0:USTF0",1740020706910,20.97280366,172.27,171.88,37.18030104]
["bitfinex-derivatives","SOLF0:USTF0",1740020706911,20.97280366,172.24,172.09,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740020707108,20.97280366,172.21,172.09,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740020707314,20.97280366,172.18,172.09,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740020707713,5.8091,172.16,172.09,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740020707908,7.92,172.2,172.09,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740020708114,0.04068678,172.15,172.12,0.03787432]
["bitfinex-derivatives","SOLF0:USTF0",1740020708920,0.04068678,172.15,172.12,5.84787432]
["bitfinex-derivatives","SOLF0:USTF0",1740020709819,0.04068678,172.15,172.12,0.03787432]
["bitfinex-derivatives","SOLF0:USTF0",1740020710016,0.04068678,172.15,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740020710211,7.92,172.2,172.14,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020710417,7.94,172.26,172.14,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020711015,7.94,172.31,172.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1740020711211,13.7442,172.31,172.2,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020711416,0.0371726,172.23,172.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1740020711613,13.7442,172.31,172.21,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1740020711813,5.8043,172.3,172.21,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1740020712024,7.94,172.31,172.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1740020712322,1.854,172.32,172.22,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740020712521,5.8044,172.3,172.22,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740020712722,0.04014865,172.29,172.25,0.04409993]
["bitfinex-derivatives","SOLF0:USTF0",1740020713026,5.805,172.28,172.25,0.04409993]
["bitfinex-derivatives","SOLF0:USTF0",1740020713226,0.04014865,172.29,172.25,0.04409993]
["bitfinex-derivatives","SOLF0:USTF0",1740020713623,0.04014865,172.29,172.14,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020714015,20.97280366,172.3,172.14,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020714423,20.97280366,172.3,172.17,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020714725,3.6791,172.32,172.17,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020714916,0.03724974,172.25,172.22,0.03825385]
["bitfinex-derivatives","SOLF0:USTF0",1740020715121,3.6791,172.32,172.22,0.03825385]
["bitfinex-derivatives","SOLF0:USTF0",1740020715324,0.0401052,172.25,172.22,0.03825385]
["bitfinex-derivatives","SOLF0:USTF0",1740020715523,5.8052,172.28,172.22,0.03825385]
["bitfinex-derivatives","SOLF0:USTF0",1740020715723,0.04419696,172.25,172.22,0.03825385]
["bitfinex-derivatives","SOLF0:USTF0",1740020716123,0.04419696,172.25,172.22,5.84485385]
["bitfinex-derivatives","SOLF0:USTF0",1740020716323,0.04419696,172.25,172.22,0.03825385]
["bitfinex-derivatives","SOLF0:USTF0",1740020716522,1.854,172.32,172.22,0.03825385]
["bitfinex-derivatives","SOLF0:USTF0",1740020717824,0.03785307,172.29,172.22,0.03825385]
["bitfinex-derivatives","SOLF0:USTF0",1740020718426,20.97280366,172.27,172.22,0.03825385]
["bitfinex-derivatives","SOLF0:USTF0",1740020718928,9.7897,172.26,172.22,0.03825385]
["bitfinex-derivatives","SOLF0:USTF0",1740020721122,5.8063,172.24,172.22,0.03825385]
["bitfinex-derivatives","SOLF0:USTF0",1740020722227,5.8066,172.23,172.22,0.03825385]
["bitfinex-derivatives","SOLF0:USTF0",1740020722626,1.8181,172.24,172.14,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740020722824,5.807,172.22,172.14,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740020723128,1.8181,172.24,172.14,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740020723530,5.8074,172.21,172.14,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740020723829,0.04102626,172.21,172.17,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1740020726237,5.84832626,172.21,172.17,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1740020726934,0.04102626,172.21,172.17,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1740020727432,5.8077,172.2,172.17,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1740020727833,0.04102626,172.21,172.17,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1740020731238,5.8079,172.2,172.17,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1740020731838,5.84842626,172.21,172.17,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1740020732339,5.84852626,172.21,172.17,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1740020732638,0.04102626,172.21,172.17,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1740020733835,5.84862626,172.21,172.17,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1740020734144,0.04102626,172.21,172.17,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1740020734336,5.84832626,172.21,172.17,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1740020735435,5.8083,172.18,172.17,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1740020735743,0.04102626,172.21,172.08,22.76960366]
["bitfinex-derivatives","SOLF0:USTF0",1740020735942,5.8086,172.17,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740020736239,5.8086,172.17,172.08,22.76960366]
["bitfinex-derivatives","SOLF0:USTF0",1740020736436,5.8089,172.17,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740020736637,0.04432792,172.14,172.11,0.04144889]
["bitfinex-derivatives","SOLF0:USTF0",1740020736940,5.8089,172.17,172.1,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740020737135,0.04255816,172.14,172.11,0.04281167]
["bitfinex-derivatives","SOLF0:USTF0",1740020737536,0.04255816,172.14,172.11,5.85351167]
["bitfinex-derivatives","SOLF0:USTF0",1740020739034,0.04255816,172.14,172.11,0.04281167]
["bitfinex-derivatives","SOLF0:USTF0",1740020739240,0.04255816,172.14,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740020739434,0.04255816,172.14,172.11,0.04281167]
["bitfinex-derivatives","SOLF0:USTF0",1740020740339,0.04255816,172.14,172.11,21.01561533]
["bitfinex-derivatives","SOLF0:USTF0",1740020740539,5.8076,172.21,172.11,21.01561533]
["bitfinex-derivatives","SOLF0:USTF0",1740020740742,5.8076,172.21,172.11,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020741540,5.8069,172.23,172.14,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020741741,0.04419685,172.18,172.17,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020741942,7.9,172.27,172.17,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020742337,5.8063,172.24,172.17,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020742530,7.9,172.27,172.17,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020743140,0.03890109,172.23,172.2,0.03791725]
["bitfinex-derivatives","SOLF0:USTF0",1740020746344,0.03890109,172.23,172.2,5.84541725]
["bitfinex-derivatives","SOLF0:USTF0",1740020746544,0.03890109,172.23,172.2,0.03791725]
["bitfinex-derivatives","SOLF0:USTF0",1740020746738,0.03890109,172.23,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740020748845,0.03890109,172.23,172.2,26.81822091]
["bitfinex-derivatives","SOLF0:USTF0",1740020749644,0.03890109,172.23,172.2,21.01072091]
["bitfinex-derivatives","SOLF0:USTF0",1740020749846,0.03890109,172.23,172.21,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740020751045,0.03890109,172.23,172.2,21.01072091]
["bitfinex-derivatives","SOLF0:USTF0",1740020751342,0.03890109,172.23,172.2,0.03791725]
["bitfinex-derivatives","SOLF0:USTF0",1740020753852,0.03890109,172.23,172.22,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740020754448,1.756,172.3,172.2,21.01072091]
["bitfinex-derivatives","SOLF0:USTF0",1740020754950,5.8036,172.32,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740020755152,11.4678,172.36,172.19,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740020755344,0.97545044,172.35,172.22,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020755542,0.03804682,172.29,172.26,0.0395655]
["bitfinex-derivatives","SOLF0:USTF0",1740020755741,20.97280366,172.27,172.13,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020756048,5.8071,172.22,172.13,26.78270366]
["bitfinex-derivatives","SOLF0:USTF0",1740020756252,7.88,172.26,172.12,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740020756946,0.0377848,172.21,172.17,0.03666688]
["bitfinex-derivatives","SOLF0:USTF0",1740020758045,21.01058846,172.21,172.13,7.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1740020758448,0.0377848,172.21,172.13,7.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1740020758850,0.0377848,172.21,172.13,28.7943082]
["bitfinex-derivatives","SOLF0:USTF0",1740020759250,0.0377848,172.21,172.16,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020760047,190.0,172.36,172.16,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020760251,31.67919092,172.34,172.19,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020760448,9.7307,172.34,172.22,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020760643,5.8036,172.32,172.22,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020761050,17.3806,172.34,172.25,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740020761246,0.03920156,172.29,172.25,0.03880382]
["bitfinex-derivatives","SOLF0:USTF0",1740020761544,0.03920156,172.29,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740020761746,130.34,172.4,172.28,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020761946,1.8467,172.44,172.34,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020762253,243.33354932,172.47,172.37,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020762454,243.33354932,172.47,172.35,22.79690366]
["bitfinex-derivatives","SOLF0:USTF0",1740020762756,243.33354932,172.47,172.35,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740020762955,0.03729285,172.42,172.38,0.04430203]
["bitfinex-derivatives","SOLF0:USTF0",1740020764252,0.03729285,172.42,172.38,5.84580203]
["bitfinex-derivatives","SOLF0:USTF0",1740020764450,0.03729285,172.42,172.38,0.04430203]
["bitfinex-derivatives","SOLF0:USTF0",1740020766349,0.03729285,172.42,172.39,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020766943,0.03729285,172.42,172.39,22.69750366]
["bitfinex-derivatives","SOLF0:USTF0",1740020767550,0.03729285,172.42,172.39,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740020768956,0.03729285,172.42,172.38,0.04430203]
["bitfinex-derivatives","SOLF0:USTF0",1740020769155,5.83759285,172.42,172.38,0.04430203]
["bitfinex-derivatives","SOLF0:USTF0",1740020769756,0.03729285,172.42,172.38,0.04430203]
["bitfinex-derivatives","SOLF0:USTF0",1740020771857,0.03729285,172.42,172.23,86.38876488]
["bitfinex-derivatives","SOLF0:USTF0",1740020771858,20.97280366,172.4,172.17,7.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1740020772160,20.97280366,172.33,172.17,7.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1740020772461,20.97280366,172.26,172.17,7.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1740020773049,0.04035687,172.23,172.2,0.03982659]
["bitfinex-derivatives","SOLF0:USTF0",1740020773249,0.04035687,172.23,172.15,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740020773459,1.7445,172.3,172.17,0.04146455]
["bitfinex-derivatives","SOLF0:USTF0",1740020773460,0.04414768,172.21,172.17,0.04146455]
["bitfinex-derivatives","SOLF0:USTF0",1740020773651,0.04414768,172.21,172.15,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740020773652,5.85154768,172.21,172.07,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020773859,20.97280366,172.2,172.04,24.41630366]
["bitfinex-derivatives","SOLF0:USTF0",1740020774053,21.01672246,172.2,172.16,0.0377909]
["bitfinex-derivatives","SOLF0:USTF0",1740020774258,20.97280366,172.17,172.04,26.28380366]
["bitfinex-derivatives","SOLF0:USTF0",1740020774460,20.97280366,172.17,172.16,0.04242296]
["bitfinex-derivatives","SOLF0:USTF0",1740020774755,20.97280366,172.17,172.15,0.04251642]
["bitfinex-derivatives","SOLF0:USTF0",1740020774961,20.97280366,172.2,172.04,26.28380366]
["bitfinex-derivatives","SOLF0:USTF0",1740020775261,0.04142174,172.18,172.14,0.04222507]
["bitfinex-derivatives","SOLF0:USTF0",1740020775463,20.97280366,172.2,172.04,26.28380366]
["bitfinex-derivatives","SOLF0:USTF0",1740020775660,0.03851725,172.18,172.14,0.03988553]
["bitfinex-derivatives","SOLF0:USTF0",1740020775858,20.97280366,172.2,172.04,26.28380366]
["bitfinex-derivatives","SOLF0:USTF0",1740020776058,0.03829061,172.18,172.14,0.03823658]
["bitfinex-derivatives","SOLF0:USTF0",1740020776261,20.97280366,172.17,172.04,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740020776460,20.97280366,172.14,172.04,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740020776655,8.06,172.13,172.09,0.03992641]
["bitfinex-derivatives","SOLF0:USTF0",1740020776860,0.0440347,172.11,172.09,0.03992641]
["bitfinex-derivatives","SOLF0:USTF0",1740020777058,0.0440347,172.11,172.02,78.52275877]
["bitfinex-derivatives","SOLF0:USTF0",1740020778364,0.0440347,172.11,172.05,0.04424103]
["bitfinex-derivatives","SOLF0:USTF0",1740020781055,0.0440347,172.11,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740020781261,0.0440347,172.11,172.05,0.04424103]
["bitfinex-derivatives","SOLF0:USTF0",1740020783963,0.0440347,172.11,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740020784163,0.0440347,172.11,172.06,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020784363,0.0440347,172.11,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740020784565,8.04,172.18,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740020784767,0.0435452,172.11,172.08,0.04371923]
["bitfinex-derivatives","SOLF0:USTF0",1740020784960,5.8087,172.17,172.09,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740020785163,0.04068513,172.11,172.03,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020785365,20.97280366,172.17,172.11,0.03696161]
["bitfinex-derivatives","SOLF0:USTF0",1740020785560,0.03930343,172.09,171.99,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740020785763,20.97280366,172.14,171.99,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740020786463,20.97280366,172.11,171.99,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740020786667,0.04337273,172.08,172.05,0.04358733]
["bitfinex-derivatives","SOLF0:USTF0",1740020795071,0.04337273,172.08,172.05,5.85598733]
["bitfinex-derivatives","SOLF0:USTF0",1740020795571,0.04337273,172.08,172.05,0.04358733]
["bitfinex-derivatives","SOLF0:USTF0",1740020795775,0.04337273,172.08,172.06,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740020796272,0.04337273,172.08,172.05,0.04358733]
["bitfinex-derivatives","SOLF0:USTF0",1740020796474,0.04337273,172.08,172.05,5.85598733]
["bitfinex-derivatives","SOLF0:USTF0",1740020796675,0.04337273,172.08,172.05,0.04358733]
["bitfinex-derivatives","SOLF0:USTF0",1740020797875,0.04337273,172.08,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740020798574,0.04337273,172.08,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740020802274,0.04337273,172.08,172.05,5.85598733]
["bitfinex-derivatives","SOLF0:USTF0",1740020802775,0.04337273,172.08,172.05,0.04358733]
["bitfinex-derivatives","SOLF0:USTF0",1740020803372,21.01617639,172.08,171.96,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740020803575,1.7064,172.07,171.96,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740020803775,5.8127,172.05,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740020804075,1.7064,172.07,171.95,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740020804471,0.04441748,172.03,171.99,0.03699658]
["bitfinex-derivatives","SOLF0:USTF0",1740020805169,0.04441748,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740020809178,0.04441748,172.03,172.01,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740020809381,0.04441748,172.03,171.99,0.03699658]
["bitfinex-derivatives","SOLF0:USTF0",1740020810077,0.04441748,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740020810283,0.04441748,172.03,171.99,0.03699658]
["bitfinex-derivatives","SOLF0:USTF0",1740020811977,0.04441748,172.03,171.99,5.85159658]
["bitfinex-derivatives","SOLF0:USTF0",1740020812584,0.04441748,172.03,171.99,0.03699658]
["bitfinex-derivatives","SOLF0:USTF0",1740020814376,0.04441748,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740020816778,0.04441748,172.03,171.99,0.03699658]
["bitfinex-derivatives","SOLF0:USTF0",1740020817882,0.04441748,172.03,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740020818076,0.04441748,172.03,171.99,0.03699658]
["bitfinex-derivatives","SOLF0:USTF0",1740020818482,0.04441748,172.03,171.99,5.85139658]
["bitfinex-derivatives","SOLF0:USTF0",1740020818682,0.04441748,172.03,171.99,0.03699658]
["bitfinex-derivatives","SOLF0:USTF0",1740020819086,0.04441748,172.03,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740020819587,0.04441748,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740020819884,0.04441748,172.03,171.99,0.03699658]
["bitfinex-derivatives","SOLF0:USTF0",1740020820280,0.04441748,172.03,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740020820787,0.04441748,172.03,171.99,0.03699658]
["bitfinex-derivatives","SOLF0:USTF0",1740020821487,0.04441748,172.03,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740020822480,9.7374,172.15,172.0,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020822690,3.7585,172.18,172.06,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020823791,7.153e-05,172.14,172.1,0.04246713]
["bitfinex-derivatives","SOLF0:USTF0",1740020824087,5.8067,172.23,172.1,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740020824279,7.98,172.24,172.1,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740020824480,3.6167,172.25,172.12,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020824686,9.4229,172.25,172.17,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740020824988,0.0382918,172.2,172.17,0.03996588]
["bitfinex-derivatives","SOLF0:USTF0",1740020825785,147.46,172.42,172.17,0.03996588]
["bitfinex-derivatives","SOLF0:USTF0",1740020825986,3.6167,172.31,172.23,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740020826194,8.0,172.33,172.2,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020826492,8.0,172.33,172.11,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1740020826493,8.0,172.33,172.23,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020826688,8.0,172.33,172.21,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740020826986,8.0,172.33,172.25,0.04297201]
["bitfinex-derivatives","SOLF0:USTF0",1740020826987,0.04076372,172.29,172.25,0.04297201]
["bitfinex-derivatives","SOLF0:USTF0",1740020828394,20.97280366,172.27,172.14,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740020828593,20.97280366,172.24,172.08,22.69280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020828888,20.97280366,172.21,172.11,7.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1740020829088,3.7076,172.2,172.11,7.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1740020829490,0.04051239,172.17,172.14,0.03815265]
["bitfinex-derivatives","SOLF0:USTF0",1740020837498,0.04051239,172.17,172.14,5.84765265]
["bitfinex-derivatives","SOLF0:USTF0",1740020837698,0.04051239,172.17,172.14,0.03815265]
["bitfinex-derivatives","SOLF0:USTF0",1740020838098,0.04051239,172.17,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740020839191,1.8173,172.27,172.22,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740020840192,1.8173,172.27,172.14,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020840390,22.8689761,172.26,172.23,0.0432979]
["bitfinex-derivatives","SOLF0:USTF0",1740020840591,22.82610366,172.26,172.11,20.97280366]
["bitfinex-derivatives","SOLF0:USTF0",1740020840788,22.86406156,172.26,172.16,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740020840998,22.82610366,172.26,172.17,0.03729438]
["bitfinex-derivatives","SOLF0:USTF0",1740020841196,0.04080036,172.23,172.17,0.03729438]
["bitfinex-derivatives","SOLF0:USTF0",1740020842298,5.84770036,172.23,172.17,0.03729438]
["bitfinex-derivatives","SOLF0:USTF0",1740020842800,0.04080036,172.23,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740020842997,0.04080036,172.23,172.17,0.03729438]
["bitfinex-derivatives","SOLF0:USTF0",1740020844396,5.807,172.22,172.17,0.03729438]
["bitfinex-derivatives","SOLF0:USTF0",1740020844600,0.04080036,172.23,172.17,0.03729438]
["bitfinex-derivatives","SOLF0:USTF0",1740020845202,5.84770036,172.23,172.17,0.03729438]
["bitfinex-derivatives","SOLF0:USTF0",1740020845902,0.04080036,172.23,172.17,0.03729438]
["bitfinex-derivatives","SOLF0:USTF0",1740020846101,5.8071,172.22,172.17,0.03729438]
["bitfinex-derivatives","SOLF0:USTF0",1740020846701,21.01360402,172.23,172.17,0.03729438]
["bitfinex-derivatives","SOLF0:USTF0",1740020846905,5.8083,172.18,172.17,0.03729438]
["bitfinex-derivatives","SOLF0:USTF0",1740020847204,20.97280366,172.2,172.08,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740020847399,5.8091,172.16,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740020847603,20.97280366,172.2,172.08,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740020847899,5.8089,172.17,172.1,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740020848098,20.97280366,172.2,172.12,0.04417976]
["bitfinex-derivatives","SOLF0:USTF0",1740020848296,0.04296079,172.15,172.12,0.04417976]
["bitfinex-derivatives","SOLF0:USTF0",1740020850802,0.04296079,172.15,172.13,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740020851401,0.04296079,172.15,172.12,0.04417976]
["bitfinex-derivatives","SOLF0:USTF0",1740020857406,7.92,172.22,172.12,0.04417976]
["bitfinex-derivatives","SOLF0:USTF0",1740020857604,7.92,172.22,172.08,22.81490366]
["bitfinex-derivatives","SOLF0:USTF0",1740020858407,7.92,172.22,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740020858611,0.03806339,172.17,172.13,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1740020859513,0.03806339,172.17,172.13,5.8546428]
["bitfinex-derivatives","SOLF0:USTF0",1740020859711,0.03806339,172.17,172.13,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1740020860213,0.03806339,172.17,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740020860513,0.03806339,172.17,172.13,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1740020861314,0.03806339,172.17,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740020861514,0.03806339,172.17,172.13,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1740020861914,0.03806339,172.17,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740020862105,0.03806339,172.17,172.13,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1740020864709,0.03806339,172.17,172.14,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740020864909,0.03806339,172.17,172.13,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1740020865212,0.03806339,172.17,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740020865413,0.03806339,172.17,172.13,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1740020865917,0.03806339,172.17,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740020868215,0.03806339,172.17,172.13,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1740020868421,13.1205775,172.15,172.13,0.0446428]
["bitfinex-derivatives","SOLF0:USTF0",1740020868723,7.9,172.14,172.06,7.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1740020868915,13.1205775,172.09,172.06,7.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1740020869921,13.16452259,172.09,172.06,7.86572486]
["bitfinex-derivatives","SOLF0:USTF0",1740020870120,0.04394509,172.09,172.06,7.86572486]
["bitfinex-derivatives","SOLF0:USTF0",1740020870320,0.04394509,172.09,172.06,13.67782486]
["bitfinex-derivatives","SOLF0:USTF0",1740020870511,0.04394509,172.09,172.06,7.86572486]
["bitfinex-derivatives","SOLF0:USTF0",1740020870916,5.85524509,172.09,172.06,7.86572486]
["bitfinex-derivatives","SOLF0:USTF0",1740020871117,26.87429573,172.09,172.06,7.86572486]
["bitfinex-derivatives","SOLF0:USTF0",1740020871417,5.812,172.07,172.06,0.04422032]
["bitfinex-derivatives","SOLF0:USTF0",1740020872618,5.8124,172.06,171.98,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740020872823,5.8124,172.06,171.97,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1740020872824,21.01905064,172.06,171.97,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740020873024,7.92,172.05,171.97,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740020873725,0.03979356,172.03,171.99,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1740020875621,5.85319356,172.03,171.99,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1740020876020,0.03979356,172.03,171.99,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1740020876226,5.85349356,172.03,171.99,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1740020876425,0.03979356,172.03,171.99,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1740020881022,5.8138,172.02,171.99,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1740020881421,0.03979356,172.03,171.99,0.0405061]
["bitfinex-derivatives","SOLF0:USTF0",1740020882121,5.3688,172.13,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740020882326,9.3849,172.13,172.0,24.48985064]
["bitfinex-derivatives","SOLF0:USTF0",1740020882625,3.5749,172.13,172.01,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740020882827,0.97677669,172.12,172.01,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740020883028,21.01905064,172.09,171.94,21.01905064]
["bitfinex-derivatives","SOLF0:USTF0",1740020883217,21.01905064,172.09,171.94,24.43665064]
["bitfinex-derivatives","SOLF0:USTF0",1740020883421,0.03992219,172.03,172.0,0.04119163]
["bitfinex-derivatives","SOLF0:USTF0",1740020884223,0.03992219,172.03,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740020884625,0.03992219,172.03,172.0,0.04119163]
["bitfinex-derivatives","SOLF0:USTF0",1740020886030,21.05897283,172.03,171.88,21.01905064]
["bitfinex-derivatives","SOLF0:USTF0",1740020886335,21.01905064,172.0,171.87,70.1954674]
["bitfinex-derivatives","SOLF0:USTF0",1740020886835,26.36415064,172.03,171.88,21.01905064]
["bitfinex-derivatives","SOLF0:USTF0",1740020887033,3.6201,172.03,171.91,21.01905064]
["bitfinex-derivatives","SOLF0:USTF0",1740020887237,1.125e-05,171.97,171.94,21.06063152]
["bitfinex-derivatives","SOLF0:USTF0",1740020887533,7.9,172.04,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740020887733,5.8117,172.08,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740020887934,7.92,172.1,171.97,21.01905064]
["bitfinex-derivatives","SOLF0:USTF0",1740020888836,0.0376977,172.05,172.02,0.03838888]
["bitfinex-derivatives","SOLF0:USTF0",1740020891340,0.0399771,172.07,172.05,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740020892938,0.0399771,172.07,172.06,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740020893136,130.38,172.14,172.04,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740020893337,21.01905064,172.15,172.04,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740020893537,26.82835064,172.15,172.07,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740020893736,26.82835064,172.15,172.04,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740020893942,5.8093,172.15,172.04,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1740020894136,5.8093,172.15,172.1,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740020894335,0.04322964,172.11,172.08,0.03907672]
["bitfinex-derivatives","SOLF0:USTF0",1740020896040,21.01905064,172.09,171.97,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740020896242,21.01905064,172.06,171.97,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740020896440,21.01905064,172.06,171.91,91.19639826]
["bitfinex-derivatives","SOLF0:USTF0",1740020896641,21.01905064,172.06,171.92,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740020896832,7.9,172.05,171.92,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740020897034,9.6803,172.05,171.97,0.0405161]
["bitfinex-derivatives","SOLF0:USTF0",1740020897236,21.05663217,172.0,171.86,31.06868254]
["bitfinex-derivatives","SOLF0:USTF0",1740020897541,21.01905064,172.0,171.86,31.06868254]
["bitfinex-derivatives","SOLF0:USTF0",1740020898345,7.9,172.02,171.88,21.01905064]
["bitfinex-derivatives","SOLF0:USTF0",1740020898541,0.03916122,171.95,171.91,0.04206788]
["bitfinex-derivatives","SOLF0:USTF0",1740020898742,0.03916122,171.95,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740020899744,0.03916122,171.95,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740020900147,0.03916122,171.95,171.91,0.04384951]
["bitfinex-derivatives","SOLF0:USTF0",1740020902738,0.03916122,171.95,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740020902943,0.03916122,171.95,171.91,0.04384951]
["bitfinex-derivatives","SOLF0:USTF0",1740020903846,5.8165,171.94,171.91,0.04384951]
["bitfinex-derivatives","SOLF0:USTF0",1740020904348,13.75526122,171.95,171.91,0.04384951]
["bitfinex-derivatives","SOLF0:USTF0",1740020904647,7.93916122,171.95,171.91,0.04384951]
["bitfinex-derivatives","SOLF0:USTF0",1740020906144,7.93916122,171.95,171.91,5.86114951]
["bitfinex-derivatives","SOLF0:USTF0",1740020907051,7.93916122,171.95,171.91,0.04384951]
["bitfinex-derivatives","SOLF0:USTF0",1740020907446,0.03916122,171.95,171.91,0.04384951]
["bitfinex-derivatives","SOLF0:USTF0",1740020908949,190.0,172.09,171.91,21.06290015]
["bitfinex-derivatives","SOLF0:USTF0",1740020908950,21.01905064,172.06,171.91,21.06290015]
["bitfinex-derivatives","SOLF0:USTF0",1740020909150,8.87727306,172.05,171.92,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740020909354,5.814,172.02,171.92,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740020909752,5.814,172.02,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740020909947,5.814,172.02,171.92,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740020910154,0.04371864,172.0,171.97,0.04315232]
["bitfinex-derivatives","SOLF0:USTF0",1740020911349,0.04371864,172.0,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740020912449,0.04371864,172.0,171.99,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740020912956,0.04371864,172.0,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740020913152,0.04371864,172.0,171.97,0.04315232]
["bitfinex-derivatives","SOLF0:USTF0",1740020913456,0.04371864,172.0,171.99,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740020914261,0.04371864,172.0,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740020914654,0.04371864,172.0,171.97,0.04315232]
["bitfinex-derivatives","SOLF0:USTF0",1740020916254,4.3632206,172.08,172.04,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740020916461,12.0325043,172.09,171.97,21.01905064]
["bitfinex-derivatives","SOLF0:USTF0",1740020916863,12.0325043,172.09,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740020917256,5.8114,172.09,171.97,21.01905064]
["bitfinex-derivatives","SOLF0:USTF0",1740020917462,0.04204226,172.08,172.05,0.03872355]
["bitfinex-derivatives","SOLF0:USTF0",1740020917663,0.04204226,172.08,171.97,21.01905064]
["bitfinex-derivatives","SOLF0:USTF0",1740020917863,5.811,172.1,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740020918063,0.03661612,172.04,171.97,21.01905064]
["bitfinex-derivatives","SOLF0:USTF0",1740020918264,5.811,172.1,171.97,21.01905064]
["bitfinex-derivatives","SOLF0:USTF0",1740020918465,5.811,172.1,171.99,0.03814615]
["bitfinex-derivatives","SOLF0:USTF0",1740020918466,5.745e-05,172.02,171.99,0.03814615]
["bitfinex-derivatives","SOLF0:USTF0",1740020918765,5.8105,172.12,172.0,21.01905064]
["bitfinex-derivatives","SOLF0:USTF0",1740020918960,5.8105,172.12,172.01,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740020919762,5.8096,172.15,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740020919963,7.88,172.17,172.03,21.01905064]
["bitfinex-derivatives","SOLF0:USTF0",1740020920164,7.88,172.17,172.1,0.04153873]
["bitfinex-derivatives","SOLF0:USTF0",1740020923872,0.9765678,172.16,172.1,0.04153873]
["bitfinex-derivatives","SOLF0:USTF0",1740020924063,21.01905064,172.12,171.94,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740020924369,21.01905064,172.09,171.96,24.51675064]
["bitfinex-derivatives","SOLF0:USTF0",1740020924563,13.14751114,172.06,171.96,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740020925071,13.14751114,172.06,171.99,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740020925374,0.04294738,172.03,171.99,5.85587598]
["bitfinex-derivatives","SOLF0:USTF0",1740020925861,0.04294738,172.03,171.99,0.04117598]
["bitfinex-derivatives","SOLF0:USTF0",1740020930976,0.04294738,172.03,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740020931674,0.04294738,172.03,171.99,0.04117598]
["bitfinex-derivatives","SOLF0:USTF0",1740020933567,0.04294738,172.03,171.99,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740020933568,5.8144,172.0,171.99,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740020933974,0.04294738,172.03,171.99,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740020934271,5.8141,172.01,171.99,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740020934978,0.04294738,172.03,171.99,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740020935178,5.8137,172.02,171.99,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740020935478,0.04294738,172.03,171.99,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740020935680,5.8144,172.0,171.99,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740020936073,21.03563902,172.02,171.85,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740020936278,5.8164,171.94,171.84,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740020936579,28.89563902,171.98,171.84,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740020937279,0.03700367,171.93,171.89,5.86121478]
["bitfinex-derivatives","SOLF0:USTF0",1740020937777,0.03700367,171.93,171.89,0.04321478]
["bitfinex-derivatives","SOLF0:USTF0",1740020938778,0.03700367,171.93,171.92,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740020939374,0.03700367,171.93,171.89,0.04321478]
["bitfinex-derivatives","SOLF0:USTF0",1740020939375,7.86,171.98,171.9,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740020939584,3.6061,172.06,171.93,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740020939776,12.07901919,172.07,171.96,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740020940481,5.85718015,172.03,172.0,0.03937553]
["bitfinex-derivatives","SOLF0:USTF0",1740020940882,0.04368015,172.03,172.0,0.03937553]
["bitfinex-derivatives","SOLF0:USTF0",1740020941479,0.04368015,172.03,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740020941884,0.04368015,172.03,172.0,0.03937553]
["bitfinex-derivatives","SOLF0:USTF0",1740020942476,1.8378,172.12,172.0,0.03937553]
["bitfinex-derivatives","SOLF0:USTF0",1740020942681,132.1984,172.16,172.02,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740020942878,132.1984,172.16,172.03,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1740020943081,1.7184,172.16,172.09,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740020943289,21.03563902,172.17,172.03,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1740020943684,5.8093,172.15,172.08,0.03777021]
["bitfinex-derivatives","SOLF0:USTF0",1740020944285,5.8093,172.15,172.08,5.84937021]
["bitfinex-derivatives","SOLF0:USTF0",1740020944682,5.8093,172.15,172.08,0.03777021]
["bitfinex-derivatives","SOLF0:USTF0",1740020944883,1.8824,172.19,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740020945086,1.8824,172.19,172.05,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740020945281,1.8824,172.19,172.15,0.04097427]
["bitfinex-derivatives","SOLF0:USTF0",1740020945486,7.6904,172.19,172.12,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740020945687,7.6904,172.19,172.15,0.04391749]
["bitfinex-derivatives","SOLF0:USTF0",1740020945892,1.8824,172.19,172.15,0.04391749]
["bitfinex-derivatives","SOLF0:USTF0",1740020946191,21.03563902,172.17,172.03,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1740020946588,5.8096,172.15,172.07,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740020946788,21.03563902,172.14,172.0,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740020946991,21.03563902,172.11,172.0,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740020947183,0.03933666,172.09,172.05,0.04172085]
["bitfinex-derivatives","SOLF0:USTF0",1740020949194,5.85073666,172.09,172.05,0.04172085]
["bitfinex-derivatives","SOLF0:USTF0",1740020949691,21.03563902,172.08,172.05,0.04172085]
["bitfinex-derivatives","SOLF0:USTF0",1740020949895,21.03563902,172.08,171.96,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740020950095,21.03563902,172.05,171.94,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740020950296,7.88,172.04,171.9,24.60883902]
["bitfinex-derivatives","SOLF0:USTF0",1740020950498,21.03563902,172.02,171.9,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740020950695,21.03563902,171.99,171.88,63.86167467]
["bitfinex-derivatives","SOLF0:USTF0",1740020950897,5.8154,171.97,171.89,36.88668254]
["bitfinex-derivatives","SOLF0:USTF0",1740020951098,0.04126106,171.96,171.92,0.04428223]
["bitfinex-derivatives","SOLF0:USTF0",1740020951499,5.85696106,171.96,171.92,0.04428223]
["bitfinex-derivatives","SOLF0:USTF0",1740020952502,5.8163,171.95,171.92,0.04428223]
["bitfinex-derivatives","SOLF0:USTF0",1740020952996,7.88,171.95,171.81,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740020953204,5.8168,171.93,171.85,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740020953403,7.88,171.95,171.81,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740020954294,0.03935621,171.9,171.86,0.04088395]
["bitfinex-derivatives","SOLF0:USTF0",1740020954599,0.03935621,171.9,171.86,5.85988395]
["bitfinex-derivatives","SOLF0:USTF0",1740020955600,0.03935621,171.9,171.87,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740020955999,0.03935621,171.9,171.86,0.04088395]
["bitfinex-derivatives","SOLF0:USTF0",1740020956602,0.03935621,171.9,171.87,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740020956802,0.03935621,171.9,171.86,0.04088395]
["bitfinex-derivatives","SOLF0:USTF0",1740020957001,0.03935621,171.9,171.87,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740020957196,0.03935621,171.9,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740020958301,0.03935621,171.9,171.87,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740020958502,0.03935621,171.9,171.86,0.04088395]
["bitfinex-derivatives","SOLF0:USTF0",1740020959108,0.03935621,171.9,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740020959402,0.03935621,171.9,171.86,0.04088395]
["bitfinex-derivatives","SOLF0:USTF0",1740020960506,0.03935621,171.9,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740020961208,0.03935621,171.9,171.87,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740020961408,0.03935621,171.9,171.86,0.04088395]
["bitfinex-derivatives","SOLF0:USTF0",1740020961709,0.03935621,171.9,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740020968211,13.6749,171.99,171.87,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740020968409,13.6749,171.99,171.94,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740020969008,13.6749,171.99,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740020969208,13.6748,171.99,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740020969405,0.04038054,171.98,171.94,0.04267075]
["bitfinex-derivatives","SOLF0:USTF0",1740020969809,5.8155,171.97,171.94,0.04267075]
["bitfinex-derivatives","SOLF0:USTF0",1740020970203,0.04038054,171.98,171.94,0.04267075]
["bitfinex-derivatives","SOLF0:USTF0",1740020972012,0.04038054,171.98,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740020972213,0.04038054,171.98,171.94,0.04267075]
["bitfinex-derivatives","SOLF0:USTF0",1740020972608,0.04038054,171.98,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740020973923,130.46,172.05,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740020974119,21.03563902,172.08,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740020974316,21.03563902,172.08,171.93,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740020974514,21.03563902,172.05,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740020974716,5.5456,172.04,171.9,22.83993902]
["bitfinex-derivatives","SOLF0:USTF0",1740020974912,21.03563902,172.02,171.9,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740020975116,0.04074648,171.99,171.95,0.03880916]
["bitfinex-derivatives","SOLF0:USTF0",1740020977814,0.04074648,171.99,171.96,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740020978016,0.04074648,171.99,171.95,0.03880916]
["bitfinex-derivatives","SOLF0:USTF0",1740020979618,0.04074648,171.99,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740020980118,0.04074648,171.99,171.95,0.03880916]
["bitfinex-derivatives","SOLF0:USTF0",1740020984823,0.04074648,171.99,171.96,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740020985023,0.04074648,171.99,171.95,0.03880916]
["bitfinex-derivatives","SOLF0:USTF0",1740020985424,0.04074648,171.99,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740020986724,1.8491,172.07,172.02,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740020987519,21.03563902,172.14,172.0,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740020987822,5.8104,172.12,172.03,0.03658886]
["bitfinex-derivatives","SOLF0:USTF0",1740020988124,1.7679,172.14,172.0,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740020988322,1.7679,172.14,172.06,0.04421934]
["bitfinex-derivatives","SOLF0:USTF0",1740020988521,7.5776,172.14,172.07,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740020988722,1.7679,172.14,172.06,0.04421934]
["bitfinex-derivatives","SOLF0:USTF0",1740020989133,5.8103,172.12,172.06,0.04421934]
["bitfinex-derivatives","SOLF0:USTF0",1740020989527,1.7679,172.14,172.06,0.04421934]
["bitfinex-derivatives","SOLF0:USTF0",1740020989723,1.7679,172.14,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740020989923,1.7679,172.14,172.06,0.04421934]
["bitfinex-derivatives","SOLF0:USTF0",1740020990324,5.81,172.13,172.06,5.85651934]
["bitfinex-derivatives","SOLF0:USTF0",1740020991128,5.8104,172.12,172.06,5.85651934]
["bitfinex-derivatives","SOLF0:USTF0",1740020992937,5.8114,172.09,172.06,0.04421934]
["bitfinex-derivatives","SOLF0:USTF0",1740020993131,21.03563902,172.11,172.06,0.04421934]
["bitfinex-derivatives","SOLF0:USTF0",1740020993532,21.03563902,172.08,171.96,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740020993732,1.7926,172.07,171.96,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740020994229,1.7926,172.07,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740020994538,5.8134,172.03,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740020994738,5.8134,172.03,172.0,0.04454071]
["bitfinex-derivatives","SOLF0:USTF0",1740020994939,0.03940218,172.04,172.0,0.04454071]
["bitfinex-derivatives","SOLF0:USTF0",1740020995135,0.03940218,172.04,171.92,7.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1740020995136,21.03563902,172.02,171.92,7.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1740020995938,21.03563902,172.02,171.91,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740020996438,0.03710566,171.98,171.95,0.03708331]
["bitfinex-derivatives","SOLF0:USTF0",1740020999041,5.85220566,171.98,171.95,0.03708331]
["bitfinex-derivatives","SOLF0:USTF0",1740020999340,0.03710566,171.98,171.95,0.03708331]
["bitfinex-derivatives","SOLF0:USTF0",1740020999534,1.74250566,171.98,171.85,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740020999741,1.7054,171.98,171.85,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740021000441,1.7054,171.98,171.86,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740021000742,0.0434271,171.94,171.9,0.03926153]
["bitfinex-derivatives","SOLF0:USTF0",1740021001334,0.0434271,171.94,171.91,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740021002144,0.0434271,171.94,171.9,0.03926153]
["bitfinex-derivatives","SOLF0:USTF0",1740021002343,0.0434271,171.94,171.9,5.85696153]
["bitfinex-derivatives","SOLF0:USTF0",1740021002846,0.0434271,171.94,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740021003345,0.0434271,171.94,171.91,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740021003645,0.0434271,171.94,171.9,0.03926153]
["bitfinex-derivatives","SOLF0:USTF0",1740021004345,0.0434271,171.94,171.93,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740021005047,5.8138,172.02,171.97,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740021005243,6.08065126,172.07,171.93,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740021005447,6.08065126,172.07,171.91,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740021005448,9.3518,172.07,171.96,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740021005647,15.62422917,172.07,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740021006049,0.03737374,172.06,172.03,0.04080073]
["bitfinex-derivatives","SOLF0:USTF0",1740021006750,5.8127,172.05,172.03,0.04080073]
["bitfinex-derivatives","SOLF0:USTF0",1740021007246,0.03737374,172.06,172.03,0.04080073]
["bitfinex-derivatives","SOLF0:USTF0",1740021009742,0.03737374,172.06,172.03,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740021009942,5.813,172.04,172.03,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740021010152,22.83763902,172.05,171.91,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740021010340,21.03563902,172.02,171.91,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740021010540,5.8153,171.98,171.91,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740021010746,5.8153,171.98,171.89,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1740021011041,13.6941,172.01,171.9,21.03563902]
["bitfinex-derivatives","SOLF0:USTF0",1740021011248,0.03967173,171.95,171.92,0.04022938]
["bitfinex-derivatives","SOLF0:USTF0",1740021011448,7.6574,172.03,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740021011848,0.04146239,172.02,171.97,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740021012041,0.04146239,172.02,171.98,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1740021013051,0.04146239,172.02,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740021013750,0.04146239,172.02,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740021015951,0.04146239,172.02,171.98,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1740021016155,0.04146239,172.02,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740021019747,0.04146239,172.02,171.98,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1740021019945,0.04146239,172.02,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740021020847,0.04146239,172.02,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740021021353,0.04146239,172.02,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740021021554,0.04146239,172.02,171.98,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1740021021852,0.04146239,172.02,172.0,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740021022748,0.04146239,172.02,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740021026658,0.04146239,172.02,172.0,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740021026858,0.04146239,172.02,171.98,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1740021027259,0.04146239,172.02,172.01,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740021031659,0.04146239,172.02,171.98,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1740021031963,13.18610061,172.02,171.98,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1740021032362,5.8147,171.99,171.98,0.03767663]
["bitfinex-derivatives","SOLF0:USTF0",1740021032660,13.14463822,171.99,171.86,119.85855529]
["bitfinex-derivatives","SOLF0:USTF0",1740021032858,5.8153,171.98,171.86,119.85855529]
["bitfinex-derivatives","SOLF0:USTF0",1740021033058,13.14463822,171.99,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740021033660,0.04094553,171.98,171.94,0.04458979]
["bitfinex-derivatives","SOLF0:USTF0",1740021034063,0.04094553,171.98,171.95,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740021034464,0.04094553,171.98,171.94,0.04458979]
["bitfinex-derivatives","SOLF0:USTF0",1740021036664,5.85624553,171.98,171.94,0.04458979]
["bitfinex-derivatives","SOLF0:USTF0",1740021036965,0.04094553,171.98,171.94,0.04458979]
["bitfinex-derivatives","SOLF0:USTF0",1740021038665,5.8154,171.97,171.94,0.04458979]
["bitfinex-derivatives","SOLF0:USTF0",1740021039866,0.04094553,171.98,171.94,0.04458979]
["bitfinex-derivatives","SOLF0:USTF0",1740021040067,13.14463822,171.96,171.94,0.04458979]
["bitfinex-derivatives","SOLF0:USTF0",1740021040361,13.14463822,171.96,171.86,75.64523453]
["bitfinex-derivatives","SOLF0:USTF0",1740021040563,5.8165,171.94,171.88,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740021041162,13.14463822,171.96,171.88,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740021041468,5.85797905,171.93,171.89,0.04339684]
["bitfinex-derivatives","SOLF0:USTF0",1740021043266,5.8178,171.9,171.89,0.04339684]
["bitfinex-derivatives","SOLF0:USTF0",1740021043662,18.96243822,171.9,171.89,0.04339684]
["bitfinex-derivatives","SOLF0:USTF0",1740021043863,13.14463822,171.9,171.8,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740021045069,0.03966378,171.87,171.83,0.0409904]
["bitfinex-derivatives","SOLF0:USTF0",1740021045371,0.03966378,171.87,171.83,5.8610904]
["bitfinex-derivatives","SOLF0:USTF0",1740021045970,0.03966378,171.87,171.84,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740021046171,0.03966378,171.87,171.84,13.14463822]
["bitfinex-derivatives","SOLF0:USTF0",1740021047273,0.03966378,171.87,171.86,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740021047468,0.03966378,171.87,171.83,0.0409904]
["bitfinex-derivatives","SOLF0:USTF0",1740021047871,0.03966378,171.87,171.83,5.8610904]
["bitfinex-derivatives","SOLF0:USTF0",1740021048370,0.03966378,171.87,171.83,0.0409904]
["bitfinex-derivatives","SOLF0:USTF0",1740021048675,13.184302,171.87,171.83,0.0409904]
["bitfinex-derivatives","SOLF0:USTF0",1740021048863,1.8201,171.86,171.83,0.0409904]
["bitfinex-derivatives","SOLF0:USTF0",1740021049270,1.8201,171.86,171.75,76.1678415]
["bitfinex-derivatives","SOLF0:USTF0",1740021049471,13.14463822,171.84,171.75,76.1678415]
["bitfinex-derivatives","SOLF0:USTF0",1740021049671,13.14463822,171.84,171.74,14.97793822]
["bitfinex-derivatives","SOLF0:USTF0",1740021050473,0.04164484,171.81,171.77,0.03789772]
["bitfinex-derivatives","SOLF0:USTF0",1740021051074,5.8212,171.8,171.77,0.03789772]
["bitfinex-derivatives","SOLF0:USTF0",1740021054571,13.18628306,171.81,171.77,0.03789772]
["bitfinex-derivatives","SOLF0:USTF0",1740021055473,0.04164484,171.81,171.77,0.03789772]
["bitfinex-derivatives","SOLF0:USTF0",1740021056375,0.04164484,171.81,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740021056979,0.04164484,171.81,171.77,0.03789772]
["bitfinex-derivatives","SOLF0:USTF0",1740021057672,0.04164484,171.81,171.78,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740021058879,13.18628306,171.81,171.77,0.03789772]
["bitfinex-derivatives","SOLF0:USTF0",1740021059374,5.8217,171.79,171.77,0.03789772]
["bitfinex-derivatives","SOLF0:USTF0",1740021059774,13.18628306,171.81,171.77,0.03789772]
["bitfinex-derivatives","SOLF0:USTF0",1740021060272,1.8561,171.8,171.7,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740021060670,1.8561,171.8,171.68,13.14463822]
["bitfinex-derivatives","SOLF0:USTF0",1740021061080,1.8561,171.8,171.71,13.14463822]
["bitfinex-derivatives","SOLF0:USTF0",1740021061274,13.14463822,171.81,171.71,13.14463822]
["bitfinex-derivatives","SOLF0:USTF0",1740021061275,5.8208,171.82,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740021061477,0.04125547,171.77,171.74,13.18259248]
["bitfinex-derivatives","SOLF0:USTF0",1740021061781,7.86,171.83,171.74,13.18259248]
["bitfinex-derivatives","SOLF0:USTF0",1740021061970,0.0414787,171.77,171.74,13.18259248]
["bitfinex-derivatives","SOLF0:USTF0",1740021062475,0.0414787,171.77,171.76,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740021062676,1.8561,171.85,171.74,13.18259248]
["bitfinex-derivatives","SOLF0:USTF0",1740021062876,1.8561,171.85,171.77,13.14463822]
["bitfinex-derivatives","SOLF0:USTF0",1740021063276,1.8561,171.85,171.75,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740021063472,13.14463822,171.84,171.74,13.14463822]
["bitfinex-derivatives","SOLF0:USTF0",1740021063881,5.8212,171.8,171.77,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1740021064072,13.18416172,171.81,171.77,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1740021064580,5.8212,171.8,171.77,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1740021064973,5.8217,171.79,171.77,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1740021066183,13.18416172,171.81,171.77,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1740021066382,5.8212,171.8,171.77,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1740021066982,0.0395235,171.81,171.77,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1740021067479,5.8218,171.78,171.77,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1740021068481,21.09274074,171.78,171.63,21.09274074]
["bitfinex-derivatives","SOLF0:USTF0",1740021068675,21.09274074,171.75,171.64,77.80821408]
["bitfinex-derivatives","SOLF0:USTF0",1740021069477,21.09274074,171.75,171.64,71.98171408]
["bitfinex-derivatives","SOLF0:USTF0",1740021069684,0.03939616,171.71,171.68,0.03927277]
["bitfinex-derivatives","SOLF0:USTF0",1740021070583,5.8219,171.78,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740021071282,21.09274074,171.78,171.66,21.09274074]
["bitfinex-derivatives","SOLF0:USTF0",1740021071781,0.0439382,171.74,171.7,0.03958024]
["bitfinex-derivatives","SOLF0:USTF0",1740021074084,0.0439382,171.74,171.73,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740021075284,7.86,171.85,171.72,21.09274074]
["bitfinex-derivatives","SOLF0:USTF0",1740021075490,7.86,171.85,171.73,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740021075791,7.86,171.85,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740021076090,7.86,171.85,171.73,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740021076479,0.04124905,171.81,171.77,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1740021077488,5.8212,171.8,171.77,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1740021077690,0.04124905,171.81,171.77,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1740021078995,5.86214905,171.81,171.77,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1740021080194,0.04124905,171.81,171.77,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1740021080390,21.13398979,171.81,171.77,0.04170523]
["bitfinex-derivatives","SOLF0:USTF0",1740021080589,21.09274074,171.78,171.67,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740021080785,1.8428,171.77,171.67,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740021081393,5.8234,171.74,171.68,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740021081596,5.86591165,171.74,171.7,0.0442265]
["bitfinex-derivatives","SOLF0:USTF0",1740021081796,0.04251165,171.74,171.7,0.0442265]
["bitfinex-derivatives","SOLF0:USTF0",1740021083299,0.04251165,171.74,171.73,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740021083597,0.04251165,171.74,171.7,0.0442265]
["bitfinex-derivatives","SOLF0:USTF0",1740021084298,0.04251165,171.74,171.73,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740021088197,0.04251165,171.74,171.72,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740021088697,0.04251165,171.74,171.71,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021089099,0.04251165,171.74,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740021089397,0.04251165,171.74,171.71,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021089588,1.8428,171.82,171.77,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740021090292,1.8428,171.82,171.76,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740021090494,13.18300247,171.83,171.76,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740021090799,0.04446269,171.81,171.78,0.04031087]
["bitfinex-derivatives","SOLF0:USTF0",1740021091400,0.04446269,171.81,171.78,5.86211087]
["bitfinex-derivatives","SOLF0:USTF0",1740021091900,0.04446269,171.81,171.78,0.04031087]
["bitfinex-derivatives","SOLF0:USTF0",1740021093499,0.04446269,171.81,171.78,5.86201087]
["bitfinex-derivatives","SOLF0:USTF0",1740021094098,0.04446269,171.81,171.78,0.04031087]
["bitfinex-derivatives","SOLF0:USTF0",1740021094697,5.86556269,171.81,171.78,0.04031087]
["bitfinex-derivatives","SOLF0:USTF0",1740021095495,5.8215,171.79,171.78,0.04031087]
["bitfinex-derivatives","SOLF0:USTF0",1740021095696,13.18300247,171.79,171.69,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740021096094,13.18300247,171.76,171.67,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1740021096298,13.18300247,171.76,171.65,75.17547714]
["bitfinex-derivatives","SOLF0:USTF0",1740021096900,0.03784217,171.73,171.69,0.04478218]
["bitfinex-derivatives","SOLF0:USTF0",1740021099107,5.8239,171.72,171.69,0.04478218]
["bitfinex-derivatives","SOLF0:USTF0",1740021099507,0.03784217,171.73,171.69,0.04478218]
["bitfinex-derivatives","SOLF0:USTF0",1740021099702,0.03784217,171.73,171.69,5.86938218]
["bitfinex-derivatives","SOLF0:USTF0",1740021100004,0.03784217,171.73,171.69,0.04478218]
["bitfinex-derivatives","SOLF0:USTF0",1740021102409,0.03784217,171.73,171.69,5.86958218]
["bitfinex-derivatives","SOLF0:USTF0",1740021102609,0.03784217,171.73,171.69,0.04478218]
["bitfinex-derivatives","SOLF0:USTF0",1740021102805,0.03784217,171.73,171.69,13.22778465]
["bitfinex-derivatives","SOLF0:USTF0",1740021103005,0.03784217,171.73,171.7,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740021103506,0.03784217,171.73,171.72,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740021104910,5.8218,171.79,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740021105602,5.8211,171.8,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740021105997,0.04028,171.79,171.75,0.03801239]
["bitfinex-derivatives","SOLF0:USTF0",1740021106202,0.04028,171.79,171.75,13.22101486]
["bitfinex-derivatives","SOLF0:USTF0",1740021106808,0.04028,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740021107709,0.04028,171.79,171.78,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740021115514,0.04028,171.79,171.75,0.03801239]
["bitfinex-derivatives","SOLF0:USTF0",1740021116012,5.8225,171.76,171.75,0.03801239]
["bitfinex-derivatives","SOLF0:USTF0",1740021116515,5.8219,171.78,171.75,0.03801239]
["bitfinex-derivatives","SOLF0:USTF0",1740021117322,5.8225,171.76,171.75,0.03801239]
["bitfinex-derivatives","SOLF0:USTF0",1740021119315,21.08328247,171.79,171.75,0.03801239]
["bitfinex-derivatives","SOLF0:USTF0",1740021119514,5.8219,171.78,171.75,0.03801239]
["bitfinex-derivatives","SOLF0:USTF0",1740021120119,21.08328247,171.79,171.75,0.03801239]
["bitfinex-derivatives","SOLF0:USTF0",1740021121416,5.8223,171.77,171.75,0.03801239]
["bitfinex-derivatives","SOLF0:USTF0",1740021121618,21.08328247,171.79,171.75,0.03801239]
["bitfinex-derivatives","SOLF0:USTF0",1740021123019,5.8225,171.76,171.75,0.03801239]
["bitfinex-derivatives","SOLF0:USTF0",1740021123415,13.18300247,171.78,171.75,0.03801239]
["bitfinex-derivatives","SOLF0:USTF0",1740021123715,5.8224,171.77,171.75,0.03801239]
["bitfinex-derivatives","SOLF0:USTF0",1740021124019,13.18300247,171.78,171.75,0.03801239]
["bitfinex-derivatives","SOLF0:USTF0",1740021124217,5.8225,171.76,171.75,0.03801239]
["bitfinex-derivatives","SOLF0:USTF0",1740021127323,5.8244,171.71,171.65,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740021127518,13.18300247,171.73,171.61,91.48969256]
["bitfinex-derivatives","SOLF0:USTF0",1740021128026,13.18300247,171.76,171.67,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021128523,0.04348197,171.73,171.7,0.04262]
["bitfinex-derivatives","SOLF0:USTF0",1740021129224,5.8242,171.71,171.7,0.04262]
["bitfinex-derivatives","SOLF0:USTF0",1740021130224,13.22648444,171.73,171.61,78.30669009]
["bitfinex-derivatives","SOLF0:USTF0",1740021130419,5.8258,171.67,171.61,78.30669009]
["bitfinex-derivatives","SOLF0:USTF0",1740021130825,5.8258,171.67,171.61,84.13429009]
["bitfinex-derivatives","SOLF0:USTF0",1740021131425,0.03716305,171.66,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021131629,5.86316305,171.66,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021132229,0.03716305,171.66,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021133435,5.8268,171.64,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021134330,5.8269,171.64,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021136131,5.8263,171.65,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021136820,5.8266,171.64,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021137627,1.79236305,171.66,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021139335,7.61826305,171.66,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021139635,1.79236305,171.66,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021139832,5.8265,171.65,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021141937,5.8266,171.64,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021142236,1.79236305,171.66,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021142537,5.8266,171.64,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021142739,1.79236305,171.66,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021143538,5.8266,171.64,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021143837,1.79236305,171.66,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021145335,5.8268,171.64,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021146032,5.8269,171.63,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021146539,7.61836305,171.66,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021146840,1.79236305,171.66,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021148642,5.8268,171.64,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021149643,5.8269,171.63,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021150844,5.8267,171.64,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021151142,1.79236305,171.66,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021151543,5.8269,171.63,171.62,0.039307]
["bitfinex-derivatives","SOLF0:USTF0",1740021153449,5.8284,171.59,171.5,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740021153646,13.18300247,171.63,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740021153847,5.8277,171.61,171.5,16.76670247]
["bitfinex-derivatives","SOLF0:USTF0",1740021154245,13.18300247,171.63,171.53,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021154447,5.8267,171.64,171.54,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740021154645,0.04233061,171.6,171.56,0.03925695]
["bitfinex-derivatives","SOLF0:USTF0",1740021154845,0.04233061,171.6,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740021155040,0.04233061,171.6,171.56,0.03925695]
["bitfinex-derivatives","SOLF0:USTF0",1740021155447,0.04233061,171.6,171.58,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740021155752,0.04233061,171.6,171.56,0.03925695]
["bitfinex-derivatives","SOLF0:USTF0",1740021155947,0.04233061,171.6,171.59,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740021156250,0.04233061,171.6,171.56,0.03925695]
["bitfinex-derivatives","SOLF0:USTF0",1740021156450,0.04233061,171.6,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740021156652,0.04233061,171.6,171.56,0.03925695]
["bitfinex-derivatives","SOLF0:USTF0",1740021157146,191.7634,171.69,171.56,0.03925695]
["bitfinex-derivatives","SOLF0:USTF0",1740021157147,190.0,171.79,171.59,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021157348,13.18300247,171.72,171.59,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021157648,13.18300247,171.69,171.62,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740021157846,5.825,171.69,171.59,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021158049,13.18300247,171.72,171.62,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021158252,203.18300247,171.75,171.62,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021158450,0.03975506,171.69,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021159652,5.8255,171.68,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021160253,5.8259,171.66,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021160453,13.22275753,171.69,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021160847,0.03975506,171.69,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021162553,0.03975506,171.69,171.65,5.86623174]
["bitfinex-derivatives","SOLF0:USTF0",1740021163251,0.03975506,171.69,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021164259,13.22275753,171.69,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021164962,5.8258,171.67,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021165260,13.18300247,171.66,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021165459,19.00890247,171.66,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021168460,13.18300247,171.66,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021169564,19.00890247,171.66,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021170459,13.22275753,171.69,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021170661,5.8253,171.68,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021171463,5.8256,171.67,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021172063,5.8259,171.66,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021172259,21.08275753,171.69,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021172661,5.8258,171.67,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021175062,21.08275753,171.69,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021175063,19.04775753,171.69,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021175366,0.03975506,171.69,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021175868,0.03975506,171.69,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740021176066,0.03975506,171.69,171.65,0.04003174]
["bitfinex-derivatives","SOLF0:USTF0",1740021176267,13.18300247,171.75,171.65,13.22303421]
["bitfinex-derivatives","SOLF0:USTF0",1740021176466,13.18300247,171.75,171.66,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740021176660,19.00610247,171.75,171.69,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740021177172,13.18300247,171.75,171.66,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740021177366,13.18300247,171.72,171.7,0.03794026]
["bitfinex-derivatives","SOLF0:USTF0",1740021177769,5.8242,171.71,171.7,0.03794026]
["bitfinex-derivatives","SOLF0:USTF0",1740021178565,0.04320292,171.74,171.7,0.03794026]
["bitfinex-derivatives","SOLF0:USTF0",1740021180070,13.18300247,171.72,171.7,0.03794026]
["bitfinex-derivatives","SOLF0:USTF0",1740021180774,5.8242,171.71,171.7,0.03794026]
["bitfinex-derivatives","SOLF0:USTF0",1740021182376,0.04320292,171.74,171.7,0.03794026]
["bitfinex-derivatives","SOLF0:USTF0",1740021182971,0.04320292,171.74,171.7,5.86244026]
["bitfinex-derivatives","SOLF0:USTF0",1740021183370,0.04320292,171.74,171.7,0.03794026]
["bitfinex-derivatives","SOLF0:USTF0",1740021184276,13.18300247,171.73,171.7,0.03794026]
["bitfinex-derivatives","SOLF0:USTF0",1740021184473,5.8242,171.71,171.7,0.03794026]
["bitfinex-derivatives","SOLF0:USTF0",1740021184873,5.8263,171.65,171.59,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740021185075,13.18300247,171.64,171.57,7.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1740021185277,13.18300247,171.61,171.57,7.82150454]
["bitfinex-derivatives","SOLF0:USTF0",1740021185878,13.18300247,171.61,171.57,21.04791963]
["bitfinex-derivatives","SOLF0:USTF0",1740021185879,0.04428247,171.61,171.57,21.04791963]
["bitfinex-derivatives","SOLF0:USTF0",1740021186274,0.04428247,171.61,171.59,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740021186474,0.04428247,171.61,171.57,21.04791963]
["bitfinex-derivatives","SOLF0:USTF0",1740021186876,0.04428247,171.61,171.57,26.87681963]
["bitfinex-derivatives","SOLF0:USTF0",1740021187278,5.828,171.6,171.57,0.04341262]
["bitfinex-derivatives","SOLF0:USTF0",1740021188173,13.18300247,171.6,171.57,0.04341262]
["bitfinex-derivatives","SOLF0:USTF0",1740021189079,5.8286,171.58,171.57,0.04341262]
["bitfinex-derivatives","SOLF0:USTF0",1740021191377,13.18300247,171.6,171.48,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021191679,5.8295,171.56,171.48,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021191880,13.18300247,171.6,171.48,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021192681,0.04180097,171.56,171.52,0.04028388]
["bitfinex-derivatives","SOLF0:USTF0",1740021194382,0.04180097,171.56,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740021195979,0.04180097,171.56,171.52,0.04028388]
["bitfinex-derivatives","SOLF0:USTF0",1740021196786,13.18300247,171.55,171.52,0.04028388]
["bitfinex-derivatives","SOLF0:USTF0",1740021197485,15.02930247,171.55,171.52,0.04028388]
["bitfinex-derivatives","SOLF0:USTF0",1740021197680,5.8303,171.53,171.52,0.04028388]
["bitfinex-derivatives","SOLF0:USTF0",1740021202994,5.87110097,171.56,171.52,0.04028388]
["bitfinex-derivatives","SOLF0:USTF0",1740021203586,0.04180097,171.56,171.52,0.04028388]
["bitfinex-derivatives","SOLF0:USTF0",1740021204692,5.8314,171.5,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740021204994,13.18300247,171.51,171.41,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740021205193,5.832,171.49,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740021205393,13.18300247,171.51,171.41,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740021205792,0.04471922,171.48,171.44,0.03987793]
["bitfinex-derivatives","SOLF0:USTF0",1740021206195,13.22772169,171.48,171.44,0.03987793]
["bitfinex-derivatives","SOLF0:USTF0",1740021206396,5.8324,171.47,171.44,0.03987793]
["bitfinex-derivatives","SOLF0:USTF0",1740021206589,13.22772169,171.48,171.44,0.03987793]
["bitfinex-derivatives","SOLF0:USTF0",1740021207691,0.04471922,171.48,171.44,0.03987793]
["bitfinex-derivatives","SOLF0:USTF0",1740021209100,5.87671922,171.48,171.44,0.03987793]
["bitfinex-derivatives","SOLF0:USTF0",1740021209298,0.04471922,171.48,171.44,0.03987793]
["bitfinex-derivatives","SOLF0:USTF0",1740021212400,19.06002169,171.48,171.44,0.03987793]
["bitfinex-derivatives","SOLF0:USTF0",1740021212903,13.22772169,171.48,171.44,0.03987793]
["bitfinex-derivatives","SOLF0:USTF0",1740021213303,5.8324,171.47,171.44,0.03987793]
["bitfinex-derivatives","SOLF0:USTF0",1740021213898,13.22772169,171.48,171.44,0.03987793]
["bitfinex-derivatives","SOLF0:USTF0",1740021214106,5.833,171.45,171.44,0.03987793]
["bitfinex-derivatives","SOLF0:USTF0",1740021214505,13.18300247,171.45,171.33,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021215100,13.18300247,171.45,171.27,44.25168501]
["bitfinex-derivatives","SOLF0:USTF0",1740021215101,13.18300247,171.42,171.27,31.06868254]
["bitfinex-derivatives","SOLF0:USTF0",1740021215306,5.8354,171.38,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740021215804,0.04367187,171.36,171.33,0.04236116]
["bitfinex-derivatives","SOLF0:USTF0",1740021217910,0.04367187,171.36,171.33,5.87916116]
["bitfinex-derivatives","SOLF0:USTF0",1740021218097,0.04367187,171.36,171.33,0.04236116]
["bitfinex-derivatives","SOLF0:USTF0",1740021219305,0.04367187,171.36,171.33,5.87916116]
["bitfinex-derivatives","SOLF0:USTF0",1740021219805,0.04367187,171.36,171.33,0.04236116]
["bitfinex-derivatives","SOLF0:USTF0",1740021220006,0.04367187,171.36,171.35,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740021220406,13.18300247,171.42,171.37,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740021220608,13.18300247,171.48,171.36,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021220901,21.04300247,171.48,171.36,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021221299,21.04300247,171.48,171.41,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740021221503,0.03819295,171.44,171.41,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740021221702,0.03819295,171.44,171.4,0.04167181]
["bitfinex-derivatives","SOLF0:USTF0",1740021221902,0.03819295,171.44,171.42,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740021222105,13.18300247,171.51,171.4,0.04167181]
["bitfinex-derivatives","SOLF0:USTF0",1740021222409,13.18300247,171.51,171.4,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740021223104,19.01410247,171.51,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740021223298,0.0370805,171.47,171.44,0.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1740021224104,0.0370805,171.47,171.44,5.87267925]
["bitfinex-derivatives","SOLF0:USTF0",1740021225710,0.0370805,171.47,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740021225903,0.0370805,171.47,171.44,0.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1740021226110,13.18300247,171.54,171.44,0.03947925]
["bitfinex-derivatives","SOLF0:USTF0",1740021226302,13.18300247,171.54,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740021226503,13.18300247,171.54,171.42,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021226705,13.18300247,171.57,171.45,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021226907,15.06960247,171.6,171.48,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021227205,20.89780247,171.6,171.49,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1740021227400,0.04171815,171.56,171.52,5.8683965]
["bitfinex-derivatives","SOLF0:USTF0",1740021227599,0.04171815,171.56,171.52,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1740021229907,0.04171815,171.56,171.54,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740021230102,0.04171815,171.56,171.52,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1740021231511,13.18300247,171.54,171.52,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1740021232308,19.01300247,171.54,171.52,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1740021233308,5.8303,171.53,171.52,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1740021234610,13.18300247,171.54,171.52,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1740021235413,19.01300247,171.54,171.52,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1740021236511,13.18300247,171.54,171.52,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1740021238315,5.8297,171.55,171.52,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1740021238617,0.04171815,171.56,171.52,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1740021239012,0.04171815,171.56,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740021239419,0.04171815,171.56,171.52,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1740021239619,0.04171815,171.56,171.52,5.8685965]
["bitfinex-derivatives","SOLF0:USTF0",1740021240221,0.04171815,171.56,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740021240419,0.04171815,171.56,171.52,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1740021240823,0.04171815,171.56,171.55,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740021241022,0.04171815,171.56,171.52,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1740021242319,0.04171815,171.56,171.52,5.8684965]
["bitfinex-derivatives","SOLF0:USTF0",1740021242917,5.8296,171.55,171.52,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1740021247026,5.8303,171.53,171.52,0.0379965]
["bitfinex-derivatives","SOLF0:USTF0",1740021247422,5.832,171.48,171.4,76.35295047]
["bitfinex-derivatives","SOLF0:USTF0",1740021247623,13.18300247,171.54,171.39,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740021247624,13.18300247,171.49,171.39,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740021248728,0.04133979,171.46,171.42,0.04337253]
["bitfinex-derivatives","SOLF0:USTF0",1740021249322,0.04133979,171.46,171.43,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740021249930,0.04133979,171.46,171.42,0.04337253]
["bitfinex-derivatives","SOLF0:USTF0",1740021250129,0.04133979,171.46,171.44,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740021251228,0.04133979,171.46,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740021251426,0.04133979,171.46,171.42,0.04337253]
["bitfinex-derivatives","SOLF0:USTF0",1740021252032,0.04133979,171.46,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740021253127,0.04133979,171.46,171.42,0.04337253]
["bitfinex-derivatives","SOLF0:USTF0",1740021253332,0.04133979,171.46,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740021255630,0.04133979,171.46,171.44,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740021256236,0.04133979,171.46,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740021256437,1.8634,171.53,171.44,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740021257837,0.04041086,171.5,171.47,0.03924047]
["bitfinex-derivatives","SOLF0:USTF0",1740021262838,5.87171086,171.5,171.47,0.03924047]
["bitfinex-derivatives","SOLF0:USTF0",1740021263442,5.832,171.48,171.47,0.03924047]
["bitfinex-derivatives","SOLF0:USTF0",1740021264138,13.18300247,171.49,171.39,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740021264343,13.18300247,171.46,171.36,138.88820623]
["bitfinex-derivatives","SOLF0:USTF0",1740021264546,13.18300247,171.46,171.36,152.0712087]
["bitfinex-derivatives","SOLF0:USTF0",1740021264745,19.01580247,171.46,171.36,152.0712087]
["bitfinex-derivatives","SOLF0:USTF0",1740021265042,13.18300247,171.46,171.36,152.0712087]
["bitfinex-derivatives","SOLF0:USTF0",1740021265438,0.0384851,171.43,171.4,5.87153913]
["bitfinex-derivatives","SOLF0:USTF0",1740021265742,0.0384851,171.43,171.4,0.03693913]
["bitfinex-derivatives","SOLF0:USTF0",1740021265943,0.0384851,171.43,171.42,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740021267842,0.0384851,171.43,171.41,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740021268140,0.0384851,171.43,171.4,0.03693913]
["bitfinex-derivatives","SOLF0:USTF0",1740021269746,5.8343,171.42,171.4,0.03693913]
["bitfinex-derivatives","SOLF0:USTF0",1740021269946,0.0384851,171.43,171.4,0.03693913]
["bitfinex-derivatives","SOLF0:USTF0",1740021270142,5.8344,171.41,171.4,0.03693913]
["bitfinex-derivatives","SOLF0:USTF0",1740021273353,5.8353,171.39,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740021273853,5.8367,171.35,171.27,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021274149,13.18300247,171.37,171.27,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021274350,5.8368,171.34,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740021274658,5.87659553,171.34,171.3,0.03794713]
["bitfinex-derivatives","SOLF0:USTF0",1740021274842,0.03979553,171.34,171.3,0.03794713]
["bitfinex-derivatives","SOLF0:USTF0",1740021276453,5.87659553,171.34,171.3,0.03794713]
["bitfinex-derivatives","SOLF0:USTF0",1740021277054,0.03979553,171.34,171.3,0.03794713]
["bitfinex-derivatives","SOLF0:USTF0",1740021277352,0.03979553,171.34,171.31,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740021277548,0.03979553,171.34,171.3,0.03794713]
["bitfinex-derivatives","SOLF0:USTF0",1740021279454,0.03979553,171.34,171.3,5.87604713]
["bitfinex-derivatives","SOLF0:USTF0",1740021279755,0.03979553,171.34,171.3,13.2209496]
["bitfinex-derivatives","SOLF0:USTF0",1740021279956,0.03979553,171.34,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740021280857,21.04300247,171.4,171.36,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740021281152,7.86,171.4,171.3,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021281558,134.5837,171.44,171.33,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021281559,140.4173,171.44,171.33,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021281756,132.7058,171.44,171.27,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021281956,13.18300247,171.43,171.36,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740021282155,0.03752009,171.37,171.36,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740021282353,13.18300247,171.43,171.35,0.04380497]
["bitfinex-derivatives","SOLF0:USTF0",1740021282658,0.04407238,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740021282855,132.7058,171.44,171.32,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021283060,0.03780163,171.39,171.36,0.04002647]
["bitfinex-derivatives","SOLF0:USTF0",1740021283259,0.03780163,171.39,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740021289869,0.03780163,171.39,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740021291558,13.18300247,171.45,171.38,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740021291758,1.7369,171.47,171.36,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021291964,1.7369,171.47,171.38,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021292163,7.5693,171.47,171.38,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021292365,5.8324,171.47,171.38,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021292563,13.18300247,171.48,171.38,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021292765,0.04031282,171.45,171.41,5.87502515]
["bitfinex-derivatives","SOLF0:USTF0",1740021293166,0.04031282,171.45,171.44,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740021297263,0.04031282,171.45,171.41,0.04092515]
["bitfinex-derivatives","SOLF0:USTF0",1740021298572,5.87401282,171.45,171.41,0.04092515]
["bitfinex-derivatives","SOLF0:USTF0",1740021299368,0.04031282,171.45,171.41,0.04092515]
["bitfinex-derivatives","SOLF0:USTF0",1740021299670,0.04031282,171.45,171.41,5.87582515]
["bitfinex-derivatives","SOLF0:USTF0",1740021300368,5.87391282,171.45,171.41,5.87582515]
["bitfinex-derivatives","SOLF0:USTF0",1740021300567,5.87391282,171.45,171.41,0.04092515]
["bitfinex-derivatives","SOLF0:USTF0",1740021301770,0.04031282,171.45,171.41,0.04092515]
["bitfinex-derivatives","SOLF0:USTF0",1740021302270,5.87401282,171.45,171.41,0.04092515]
["bitfinex-derivatives","SOLF0:USTF0",1740021305177,5.87401282,171.45,171.41,5.87592515]
["bitfinex-derivatives","SOLF0:USTF0",1740021305578,0.04031282,171.45,171.41,5.87592515]
["bitfinex-derivatives","SOLF0:USTF0",1740021306274,0.04031282,171.45,171.42,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740021306481,0.04031282,171.45,171.41,0.04092515]
["bitfinex-derivatives","SOLF0:USTF0",1740021306779,0.04031282,171.45,171.42,13.18300247]
["bitfinex-derivatives","SOLF0:USTF0",1740021306973,0.04031282,171.45,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740021308182,0.04031282,171.45,171.42,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740021308780,0.04031282,171.45,171.43,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740021308980,0.04031282,171.45,171.42,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740021310078,0.04031282,171.45,171.44,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740021310677,0.04031282,171.45,171.44,14.29877786]
["bitfinex-derivatives","SOLF0:USTF0",1740021311480,8.46487786,171.51,171.44,8.46487786]
["bitfinex-derivatives","SOLF0:USTF0",1740021311678,1.8083,171.53,171.46,8.46487786]
["bitfinex-derivatives","SOLF0:USTF0",1740021311679,10.27317786,171.53,171.46,8.46487786]
["bitfinex-derivatives","SOLF0:USTF0",1740021311885,14.29497786,171.56,171.5,8.46487786]
["bitfinex-derivatives","SOLF0:USTF0",1740021312178,8.46487786,171.56,171.5,14.29667786]
["bitfinex-derivatives","SOLF0:USTF0",1740021312382,8.46487786,171.54,171.48,8.46487786]
["bitfinex-derivatives","SOLF0:USTF0",1740021312574,22.84791231,171.57,171.46,13.22191231]
["bitfinex-derivatives","SOLF0:USTF0",1740021312776,0.04300728,171.53,171.49,5.87202688]
["bitfinex-derivatives","SOLF0:USTF0",1740021312977,0.04300728,171.53,171.49,0.03982688]
["bitfinex-derivatives","SOLF0:USTF0",1740021313178,13.22191231,171.51,171.49,0.03982688]
["bitfinex-derivatives","SOLF0:USTF0",1740021313378,13.22191231,171.51,171.39,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1740021313576,13.22191231,171.48,171.39,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1740021313783,5.8332,171.47,171.39,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1740021314086,5.8332,171.47,171.41,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740021314286,13.22191231,171.48,171.37,24.69280141]
["bitfinex-derivatives","SOLF0:USTF0",1740021314287,21.08191231,171.48,171.37,24.69280141]
["bitfinex-derivatives","SOLF0:USTF0",1740021314488,21.08191231,171.48,171.42,0.03711814]
["bitfinex-derivatives","SOLF0:USTF0",1740021314489,19.05581231,171.45,171.42,0.03711814]
["bitfinex-derivatives","SOLF0:USTF0",1740021314679,13.22191231,171.45,171.42,0.03711814]
["bitfinex-derivatives","SOLF0:USTF0",1740021314886,19.05561231,171.45,171.42,0.03711814]
["bitfinex-derivatives","SOLF0:USTF0",1740021316184,13.22191231,171.45,171.33,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1740021316384,13.22191231,171.41,171.33,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1740021317389,0.03818039,171.39,171.35,0.03927225]
["bitfinex-derivatives","SOLF0:USTF0",1740021320514,0.03818039,171.39,171.38,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740021322016,0.03818039,171.39,171.36,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740021322619,0.03818039,171.39,171.36,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740021322818,0.03818039,171.39,171.35,0.03927225]
["bitfinex-derivatives","SOLF0:USTF0",1740021324727,0.03818039,171.39,171.35,5.87627225]
["bitfinex-derivatives","SOLF0:USTF0",1740021325533,0.03818039,171.39,171.35,0.03927225]
["bitfinex-derivatives","SOLF0:USTF0",1740021325729,0.03818039,171.39,171.36,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740021327631,0.03818039,171.39,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740021329233,0.03818039,171.39,171.35,0.03927225]
["bitfinex-derivatives","SOLF0:USTF0",1740021329429,0.03818039,171.39,171.38,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740021333828,13.22191231,171.47,171.38,13.22191231]
["bitfinex-derivatives","SOLF0:USTF0",1740021334117,5.8328,171.48,171.38,13.22191231]
["bitfinex-derivatives","SOLF0:USTF0",1740021335125,0.04455384,171.45,171.42,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740021336916,0.04455384,171.45,171.41,0.03797147]
["bitfinex-derivatives","SOLF0:USTF0",1740021336917,0.04455384,171.45,171.43,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740021340311,8.47016817,171.44,171.41,0.03797147]
["bitfinex-derivatives","SOLF0:USTF0",1740021340509,8.47016817,171.42,171.41,0.03797147]
["bitfinex-derivatives","SOLF0:USTF0",1740021341407,8.47016817,171.44,171.41,0.03797147]
["bitfinex-derivatives","SOLF0:USTF0",1740021342207,0.04455384,171.45,171.41,0.03797147]
["bitfinex-derivatives","SOLF0:USTF0",1740021342607,0.04455384,171.45,171.42,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740021342809,0.04455384,171.45,171.41,0.03797147]
["bitfinex-derivatives","SOLF0:USTF0",1740021343406,0.04455384,171.45,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740021347213,0.04455384,171.45,171.41,0.03797147]
["bitfinex-derivatives","SOLF0:USTF0",1740021347511,0.04455384,171.45,171.42,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740021348317,8.47016817,171.44,171.41,0.03797147]
["bitfinex-derivatives","SOLF0:USTF0",1740021348516,8.47016817,171.42,171.41,0.03797147]
["bitfinex-derivatives","SOLF0:USTF0",1740021348817,8.47016817,171.36,171.33,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740021349318,8.47016817,171.34,171.32,7.9120891]
["bitfinex-derivatives","SOLF0:USTF0",1740021350111,0.03905278,171.35,171.32,7.9120891]
["bitfinex-derivatives","SOLF0:USTF0",1740021350311,8.50922095,171.35,171.32,7.9120891]
["bitfinex-derivatives","SOLF0:USTF0",1740021350516,8.50922095,171.35,171.32,13.7500891]
["bitfinex-derivatives","SOLF0:USTF0",1740021350913,8.50922095,171.35,171.32,7.9120891]
["bitfinex-derivatives","SOLF0:USTF0",1740021351617,8.47016817,171.33,171.32,7.9120891]
["bitfinex-derivatives","SOLF0:USTF0",1740021352117,8.50922095,171.35,171.31,0.03999935]
["bitfinex-derivatives","SOLF0:USTF0",1740021352521,0.03905278,171.35,171.31,0.03999935]
["bitfinex-derivatives","SOLF0:USTF0",1740021353319,0.03905278,171.35,171.31,5.87799935]
["bitfinex-derivatives","SOLF0:USTF0",1740021353515,0.03905278,171.35,171.31,0.03999935]
["bitfinex-derivatives","SOLF0:USTF0",1740021354617,13.24870752,171.34,171.31,0.03999935]
["bitfinex-derivatives","SOLF0:USTF0",1740021354822,13.24870752,171.34,171.22,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740021355120,5.8377,171.33,171.27,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740021355322,5.8377,171.33,171.23,13.24870752]
["bitfinex-derivatives","SOLF0:USTF0",1740021355521,5.8377,171.33,171.26,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740021355817,13.24870752,171.27,171.2,31.64835642]
["bitfinex-derivatives","SOLF0:USTF0",1740021356019,21.10870752,171.27,171.2,31.64835642]
["bitfinex-derivatives","SOLF0:USTF0",1740021356214,21.10870752,171.27,171.22,0.04004464]
["bitfinex-derivatives","SOLF0:USTF0",1740021356522,13.24870752,171.24,171.2,31.64835642]
["bitfinex-derivatives","SOLF0:USTF0",1740021357611,13.24870752,171.24,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021357810,19.08980752,171.24,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021358015,0.03735544,171.25,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021359014,5.8408,171.24,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021359220,19.08950752,171.24,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021359524,13.24870752,171.24,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021361921,5.8414,171.23,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021362114,13.24870752,171.24,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021363326,19.09050752,171.21,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021364325,20.89310752,171.23,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021364723,15.05200752,171.23,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021364923,5.8415,171.22,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021365223,15.05200752,171.23,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021365830,1.8033,171.23,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021366018,5.8408,171.24,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021366926,5.8412,171.23,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021367625,5.8408,171.24,171.2,0.04480084]
["bitfinex-derivatives","SOLF0:USTF0",1740021368228,13.24870752,171.23,171.1,0.20846]
["bitfinex-derivatives","SOLF0:USTF0",1740021368524,13.24870752,171.2,171.1,0.20846]
["bitfinex-derivatives","SOLF0:USTF0",1740021368725,4.38341636,171.29,171.15,13.24870752]
["bitfinex-derivatives","SOLF0:USTF0",1740021368925,29.03635307,171.3,171.18,19.09150752]
["bitfinex-derivatives","SOLF0:USTF0",1740021369227,5.8407,171.25,171.18,13.24870752]
["bitfinex-derivatives","SOLF0:USTF0",1740021369427,5.8407,171.25,171.22,0.04423426]
["bitfinex-derivatives","SOLF0:USTF0",1740021369621,16.99650752,171.3,171.22,0.04423426]
["bitfinex-derivatives","SOLF0:USTF0",1740021369822,5.8408,171.24,171.22,0.04423426]
["bitfinex-derivatives","SOLF0:USTF0",1740021370326,5.88520502,171.25,171.22,0.04423426]
["bitfinex-derivatives","SOLF0:USTF0",1740021370826,0.04470502,171.25,171.22,0.04423426]
["bitfinex-derivatives","SOLF0:USTF0",1740021371426,13.24870752,171.24,171.11,15.13570752]
["bitfinex-derivatives","SOLF0:USTF0",1740021371635,13.24870752,171.21,171.11,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740021372229,5.843,171.18,171.11,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1740021372632,0.04339578,171.16,171.13,0.03693865]
["bitfinex-derivatives","SOLF0:USTF0",1740021374134,0.04339578,171.16,171.03,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740021374328,13.24870752,171.12,171.03,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740021374523,19.09360752,171.12,171.03,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740021374725,13.24870752,171.12,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740021375231,13.24870752,171.12,171.05,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740021375232,5.8452,171.11,171.05,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740021375535,0.03788649,171.11,171.04,0.22032]
["bitfinex-derivatives","SOLF0:USTF0",1740021377435,5.8456,171.1,171.04,0.22032]
["bitfinex-derivatives","SOLF0:USTF0",1740021377636,0.03788649,171.11,171.04,0.22032]
["bitfinex-derivatives","SOLF0:USTF0",1740021378737,5.8456,171.1,171.04,6.06792]
["bitfinex-derivatives","SOLF0:USTF0",1740021379137,0.03788649,171.11,171.04,6.06792]
["bitfinex-derivatives","SOLF0:USTF0",1740021379339,0.03788649,171.11,171.04,0.22032]
["bitfinex-derivatives","SOLF0:USTF0",1740021379536,0.03788649,171.11,171.06,21.26531274]
["bitfinex-derivatives","SOLF0:USTF0",1740021379736,7.88,171.2,171.09,21.26531274]
["bitfinex-derivatives","SOLF0:USTF0",1740021380238,3.6048,171.23,171.09,21.26531274]
["bitfinex-derivatives","SOLF0:USTF0",1740021380432,3.6048,171.23,171.1,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740021380640,1.715,171.23,171.12,21.26531274]
["bitfinex-derivatives","SOLF0:USTF0",1740021380937,0.03813136,171.18,171.16,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740021381340,0.03813136,171.18,171.15,0.04055335]
["bitfinex-derivatives","SOLF0:USTF0",1740021381541,0.03813136,171.18,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740021382242,0.03813136,171.18,171.16,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740021382541,0.03813136,171.18,171.15,0.04055335]
["bitfinex-derivatives","SOLF0:USTF0",1740021387940,5.88103136,171.18,171.15,0.04055335]
["bitfinex-derivatives","SOLF0:USTF0",1740021388444,0.03813136,171.18,171.15,0.04055335]
["bitfinex-derivatives","SOLF0:USTF0",1740021391043,5.88123136,171.18,171.15,0.04055335]
["bitfinex-derivatives","SOLF0:USTF0",1740021391243,0.03813136,171.18,171.15,0.04055335]
["bitfinex-derivatives","SOLF0:USTF0",1740021392746,136.941,171.24,171.18,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740021394043,0.04106342,171.23,171.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1740021395242,0.04106342,171.23,171.19,5.88080633]
["bitfinex-derivatives","SOLF0:USTF0",1740021395946,5.88216342,171.23,171.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1740021397246,0.04106342,171.23,171.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1740021397757,0.04106342,171.23,171.19,5.88080633]
["bitfinex-derivatives","SOLF0:USTF0",1740021398546,0.04106342,171.23,171.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1740021398751,5.88226342,171.23,171.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1740021398954,0.04106342,171.23,171.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1740021399152,5.88226342,171.23,171.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1740021400250,0.04106342,171.23,171.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1740021401156,5.88226342,171.23,171.19,0.03840633]
["bitfinex-derivatives","SOLF0:USTF0",1740021401956,0.04106342,171.23,171.22,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740021403257,13.27028645,171.31,171.21,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021403455,16.47712757,171.32,171.21,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021403456,12.09517998,171.32,171.21,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021403655,5.8381,171.32,171.22,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740021403857,7.88,171.33,171.24,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021404450,0.04391593,171.3,171.27,5.88140199]
["bitfinex-derivatives","SOLF0:USTF0",1740021404854,0.04391593,171.3,171.27,0.04200199]
["bitfinex-derivatives","SOLF0:USTF0",1740021405055,0.04391593,171.3,171.28,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740021405458,0.04391593,171.3,171.27,0.04200199]
["bitfinex-derivatives","SOLF0:USTF0",1740021405659,0.04391593,171.3,171.29,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740021407155,5.8359,171.39,171.32,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740021408456,0.03869443,171.37,171.34,5.87858002]
["bitfinex-derivatives","SOLF0:USTF0",1740021408656,13.27028645,171.4,171.34,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740021408851,0.04120134,171.37,171.34,5.88194587]
["bitfinex-derivatives","SOLF0:USTF0",1740021409051,0.04120134,171.37,171.34,0.04464587]
["bitfinex-derivatives","SOLF0:USTF0",1740021409353,0.04120134,171.37,171.35,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740021410154,0.04120134,171.37,171.36,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740021410659,0.04120134,171.37,171.34,0.04464587]
["bitfinex-derivatives","SOLF0:USTF0",1740021412064,0.04120134,171.37,171.34,5.88174587]
["bitfinex-derivatives","SOLF0:USTF0",1740021412360,0.04120134,171.37,171.34,0.04464587]
["bitfinex-derivatives","SOLF0:USTF0",1740021412664,5.837,171.35,171.34,0.04464587]
["bitfinex-derivatives","SOLF0:USTF0",1740021413164,21.13028645,171.35,171.23,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740021413365,13.27028645,171.31,171.23,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740021414259,13.27028645,171.31,171.25,5.88357372]
["bitfinex-derivatives","SOLF0:USTF0",1740021414459,0.03863196,171.29,171.25,5.88357372]
["bitfinex-derivatives","SOLF0:USTF0",1740021414661,0.03863196,171.29,171.25,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1740021414965,0.03863196,171.29,171.25,5.88357372]
["bitfinex-derivatives","SOLF0:USTF0",1740021416665,0.03863196,171.29,171.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740021419366,0.03863196,171.29,171.25,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1740021419568,0.03863196,171.29,171.26,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740021420461,0.03863196,171.29,171.25,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1740021421263,5.87773196,171.29,171.25,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1740021421567,0.03863196,171.29,171.25,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1740021423067,5.87773196,171.29,171.25,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1740021423369,0.03863196,171.29,171.25,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1740021423767,5.8395,171.28,171.25,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1740021424170,0.03863196,171.29,171.25,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1740021425661,13.27028645,171.28,171.25,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1740021425863,13.27028645,171.28,171.17,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1740021426063,13.27028645,171.25,171.14,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021426264,13.27028645,171.22,171.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740021426462,5.8425,171.19,171.12,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740021427167,0.0418376,171.17,171.14,0.0426129]
["bitfinex-derivatives","SOLF0:USTF0",1740021429975,5.8435,171.16,171.14,0.0426129]
["bitfinex-derivatives","SOLF0:USTF0",1740021431279,5.8850376,171.17,171.14,0.0426129]
["bitfinex-derivatives","SOLF0:USTF0",1740021431980,13.27028645,171.16,171.14,0.0426129]
["bitfinex-derivatives","SOLF0:USTF0",1740021432279,13.27028645,171.16,171.06,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021432676,13.27028645,171.16,171.05,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740021432677,7.88,171.15,171.05,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740021432979,7.88,171.15,171.06,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021433180,7.88,171.15,171.1,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740021433382,0.03941126,171.12,171.09,0.03722845]
["bitfinex-derivatives","SOLF0:USTF0",1740021434286,0.03941126,171.12,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740021434779,7.88,171.18,171.11,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740021435274,7.88,171.18,171.09,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021435474,13.27028645,171.2,171.09,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021435673,1.7293,171.21,171.12,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021435880,9.182e-05,171.16,171.15,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740021436177,7.88,171.22,171.15,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021436484,1.8228,171.25,171.15,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021436682,1.7293,171.26,171.15,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021437483,0.04089903,171.22,171.2,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740021437683,0.04089903,171.22,171.19,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1740021438183,0.04089903,171.22,171.19,5.88045573]
["bitfinex-derivatives","SOLF0:USTF0",1740021438579,0.04089903,171.22,171.19,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1740021438784,0.04089903,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021440281,0.04089903,171.22,171.19,5.88055573]
["bitfinex-derivatives","SOLF0:USTF0",1740021440483,0.04089903,171.22,171.19,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1740021441485,0.04089903,171.22,171.19,5.88045573]
["bitfinex-derivatives","SOLF0:USTF0",1740021441880,0.04089903,171.22,171.19,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1740021442185,0.04089903,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021443084,9.903e-05,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021444076,9.903e-05,171.22,171.21,19.11208645]
["bitfinex-derivatives","SOLF0:USTF0",1740021445181,9.903e-05,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021446385,9.903e-05,171.22,171.21,19.11208645]
["bitfinex-derivatives","SOLF0:USTF0",1740021447287,9.903e-05,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021450486,9.903e-05,171.22,171.21,19.11208645]
["bitfinex-derivatives","SOLF0:USTF0",1740021452395,9.903e-05,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021453296,9.903e-05,171.22,171.21,19.11208645]
["bitfinex-derivatives","SOLF0:USTF0",1740021458795,9.903e-05,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021458996,9.903e-05,171.22,171.19,5.88025573]
["bitfinex-derivatives","SOLF0:USTF0",1740021459193,9.903e-05,171.22,171.19,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1740021459594,13.27028645,171.21,171.19,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1740021459891,13.27028645,171.21,171.14,0.20944]
["bitfinex-derivatives","SOLF0:USTF0",1740021461197,13.27028645,171.21,171.16,0.04263432]
["bitfinex-derivatives","SOLF0:USTF0",1740021461398,5.8421,171.2,171.16,0.04263432]
["bitfinex-derivatives","SOLF0:USTF0",1740021462895,13.27028645,171.21,171.16,0.04263432]
["bitfinex-derivatives","SOLF0:USTF0",1740021463191,13.27028645,171.18,171.16,0.04263432]
["bitfinex-derivatives","SOLF0:USTF0",1740021463896,19.11218645,171.21,171.16,0.04263432]
["bitfinex-derivatives","SOLF0:USTF0",1740021464088,13.27028645,171.21,171.16,0.04263432]
["bitfinex-derivatives","SOLF0:USTF0",1740021464701,9.903e-05,171.22,171.16,0.04263432]
["bitfinex-derivatives","SOLF0:USTF0",1740021465296,9.903e-05,171.22,171.16,5.88603432]
["bitfinex-derivatives","SOLF0:USTF0",1740021466105,5.84159903,171.22,171.16,5.88603432]
["bitfinex-derivatives","SOLF0:USTF0",1740021466306,9.903e-05,171.22,171.16,0.04263432]
["bitfinex-derivatives","SOLF0:USTF0",1740021466504,9.903e-05,171.22,171.17,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740021466905,9.903e-05,171.22,171.16,0.04263432]
["bitfinex-derivatives","SOLF0:USTF0",1740021467407,9.903e-05,171.22,171.18,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021467605,9.903e-05,171.22,171.19,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1740021468115,9.903e-05,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021468303,9.903e-05,171.22,171.21,19.11208645]
["bitfinex-derivatives","SOLF0:USTF0",1740021470413,9.903e-05,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021473314,9.903e-05,171.22,171.2,0.04344671]
["bitfinex-derivatives","SOLF0:USTF0",1740021473710,9.903e-05,171.22,171.1,111.69695575]
["bitfinex-derivatives","SOLF0:USTF0",1740021473913,13.27028645,171.21,171.1,111.69695575]
["bitfinex-derivatives","SOLF0:USTF0",1740021474209,13.27028645,171.21,171.1,108.21535575]
["bitfinex-derivatives","SOLF0:USTF0",1740021474405,19.11208645,171.21,171.15,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740021474606,13.27028645,171.21,171.1,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021474806,13.27028645,171.21,171.16,0.03874682]
["bitfinex-derivatives","SOLF0:USTF0",1740021475412,9.903e-05,171.22,171.16,0.03874682]
["bitfinex-derivatives","SOLF0:USTF0",1740021476514,9.903e-05,171.22,171.17,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740021477211,9.903e-05,171.22,171.19,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740021477613,9.903e-05,171.22,171.16,0.03874682]
["bitfinex-derivatives","SOLF0:USTF0",1740021478310,9.903e-05,171.22,171.19,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740021478511,9.903e-05,171.22,171.16,13.30903327]
["bitfinex-derivatives","SOLF0:USTF0",1740021479513,9.903e-05,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021480012,9.903e-05,171.22,171.2,0.04385495]
["bitfinex-derivatives","SOLF0:USTF0",1740021482312,5.84179903,171.22,171.2,0.04385495]
["bitfinex-derivatives","SOLF0:USTF0",1740021482509,9.903e-05,171.22,171.2,0.04385495]
["bitfinex-derivatives","SOLF0:USTF0",1740021483208,13.27028645,171.21,171.1,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740021484013,13.27028645,171.21,171.15,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740021484208,13.27028645,171.21,171.16,0.03337414]
["bitfinex-derivatives","SOLF0:USTF0",1740021485020,19.11238645,171.21,171.16,5.87687414]
["bitfinex-derivatives","SOLF0:USTF0",1740021486116,19.11238645,171.21,171.16,0.03337414]
["bitfinex-derivatives","SOLF0:USTF0",1740021486821,19.11238645,171.21,171.16,5.87677414]
["bitfinex-derivatives","SOLF0:USTF0",1740021488125,9.903e-05,171.22,171.19,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740021488424,9.903e-05,171.22,171.16,0.03337414]
["bitfinex-derivatives","SOLF0:USTF0",1740021489016,9.903e-05,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021489317,9.903e-05,171.22,171.2,0.03337414]
["bitfinex-derivatives","SOLF0:USTF0",1740021491619,9.903e-05,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021495828,9.903e-05,171.22,171.2,0.03337414]
["bitfinex-derivatives","SOLF0:USTF0",1740021496923,9.903e-05,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021501527,9.903e-05,171.22,171.21,19.11208645]
["bitfinex-derivatives","SOLF0:USTF0",1740021503825,9.903e-05,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021506028,9.903e-05,171.22,171.21,19.11208645]
["bitfinex-derivatives","SOLF0:USTF0",1740021507231,9.903e-05,171.22,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021511834,9.903e-05,171.22,171.2,0.03337414]
["bitfinex-derivatives","SOLF0:USTF0",1740021512337,13.27028645,171.21,171.12,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740021512633,13.27028645,171.18,171.11,31.64835642]
["bitfinex-derivatives","SOLF0:USTF0",1740021513429,13.27028645,171.15,171.11,31.64835642]
["bitfinex-derivatives","SOLF0:USTF0",1740021513835,19.11448645,171.15,171.07,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740021514134,15.08288645,171.15,171.07,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740021514335,0.04042193,171.13,171.07,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740021515731,5.8449,171.12,171.05,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740021515935,13.27028645,171.12,171.04,31.64835642]
["bitfinex-derivatives","SOLF0:USTF0",1740021516234,13.27028645,171.12,171.03,63.29671287]
["bitfinex-derivatives","SOLF0:USTF0",1740021516235,13.27028645,171.12,171.02,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740021516731,0.04284056,171.09,171.03,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740021516926,0.04284056,171.09,171.02,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740021518333,0.04284056,171.09,171.05,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740021518538,0.04284056,171.09,171.02,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740021519935,0.04284056,171.09,171.04,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740021520241,0.04284056,171.09,171.02,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740021520941,5.88874056,171.09,171.0,63.28271038]
["bitfinex-derivatives","SOLF0:USTF0",1740021521141,0.04284056,171.09,171.0,63.28271038]
["bitfinex-derivatives","SOLF0:USTF0",1740021521437,0.04284056,171.09,171.04,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740021523741,5.88874056,171.09,171.04,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740021524241,0.04284056,171.09,171.04,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740021524945,5.88894056,171.09,171.04,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740021528341,5.8463,171.08,171.01,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740021529434,0.04284056,171.09,171.01,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740021529639,5.88874056,171.09,171.04,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740021530245,5.88874056,171.09,171.01,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740021530741,0.04284056,171.09,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740021530944,5.8462,171.08,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740021533138,0.04284056,171.09,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740021533342,5.88874056,171.09,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740021537453,0.04284056,171.09,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740021538053,5.88894056,171.09,171.04,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740021540548,5.88894056,171.09,171.05,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740021540753,5.88894056,171.09,171.01,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740021540754,0.04284056,171.09,171.03,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021541051,0.04284056,171.09,171.07,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740021541449,0.04284056,171.09,171.02,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740021541752,0.04284056,171.09,171.04,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740021542655,0.04284056,171.09,171.05,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740021542853,0.04284056,171.09,171.02,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740021544253,0.04284056,171.09,171.03,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021544655,1.7745,171.17,171.06,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021544856,139.0,171.2,171.06,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021545359,131.12,171.2,171.06,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021545554,5.8435,171.16,171.11,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740021545749,0.03900999,171.14,171.1,0.04284057]
["bitfinex-derivatives","SOLF0:USTF0",1740021546056,13.27028645,171.12,171.1,0.04284057]
["bitfinex-derivatives","SOLF0:USTF0",1740021546757,19.11538645,171.12,171.1,0.04284057]
["bitfinex-derivatives","SOLF0:USTF0",1740021547258,13.27028645,171.12,171.1,0.04284057]
["bitfinex-derivatives","SOLF0:USTF0",1740021547551,0.03900999,171.14,171.1,0.04284057]
["bitfinex-derivatives","SOLF0:USTF0",1740021548659,0.03900999,171.14,171.1,5.88824057]
["bitfinex-derivatives","SOLF0:USTF0",1740021549557,5.8448,171.13,171.1,0.04284057]
["bitfinex-derivatives","SOLF0:USTF0",1740021549761,13.27028645,171.12,171.1,0.04284057]
["bitfinex-derivatives","SOLF0:USTF0",1740021550259,19.11518645,171.12,171.1,0.04284057]
["bitfinex-derivatives","SOLF0:USTF0",1740021551866,5.8452,171.11,171.1,0.04284057]
["bitfinex-derivatives","SOLF0:USTF0",1740021553665,13.27028645,171.12,171.02,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740021553865,13.27028645,171.08,171.01,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740021554368,13.27028645,171.08,171.02,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740021554870,0.04313472,171.07,171.02,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740021555264,0.04313472,171.07,171.01,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740021555464,0.04313472,171.07,171.03,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740021555766,0.04313472,171.07,171.01,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740021558570,5.8472,171.06,171.01,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740021560972,0.04306162,171.02,170.96,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740021563263,0.04306162,171.02,170.94,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1740021563867,0.04306162,171.02,170.96,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740021564274,0.04306162,171.02,170.94,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1740021565567,0.04306162,171.02,170.94,16.92728645]
["bitfinex-derivatives","SOLF0:USTF0",1740021566371,0.04306162,171.02,171.0,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740021566767,12.11399281,171.08,171.0,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021566967,13.27028645,171.13,171.01,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740021567768,0.04148791,171.09,171.05,0.04306162]
["bitfinex-derivatives","SOLF0:USTF0",1740021568672,0.04148791,171.09,171.05,5.89026162]
["bitfinex-derivatives","SOLF0:USTF0",1740021570072,0.04148791,171.09,171.05,0.04306162]
["bitfinex-derivatives","SOLF0:USTF0",1740021570273,0.04148791,171.09,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740021570975,0.04148791,171.09,171.05,0.04306162]
["bitfinex-derivatives","SOLF0:USTF0",1740021571169,0.04148791,171.09,171.07,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740021572074,0.04148791,171.09,171.05,0.04306162]
["bitfinex-derivatives","SOLF0:USTF0",1740021572375,0.04148791,171.09,171.08,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740021574475,212.63828645,171.16,171.1,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740021574676,13.27028645,171.16,171.06,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021574877,17.65509301,171.19,171.06,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021575078,29.83682243,171.19,171.13,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1740021575270,5.8434,171.17,171.06,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021575469,0.04386175,171.13,171.1,5.89022695]
["bitfinex-derivatives","SOLF0:USTF0",1740021576179,0.04386175,171.13,171.1,0.04492695]
["bitfinex-derivatives","SOLF0:USTF0",1740021576477,0.04386175,171.13,171.11,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740021576977,0.04386175,171.13,171.12,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740021580280,0.04386175,171.13,171.1,0.04492695]
["bitfinex-derivatives","SOLF0:USTF0",1740021582384,0.04386175,171.13,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740021583284,0.04386175,171.13,171.1,0.04492695]
["bitfinex-derivatives","SOLF0:USTF0",1740021583474,5.845,171.12,171.1,0.04492695]
["bitfinex-derivatives","SOLF0:USTF0",1740021585785,5.846,171.09,171.03,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740021586077,7.88,171.12,171.01,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740021586078,13.27028645,171.1,171.01,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740021587086,0.04237456,171.07,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021587587,5.88907456,171.07,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021587781,0.04237456,171.07,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021588088,5.8472,171.05,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021591188,13.31266101,171.07,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021591388,5.847,171.06,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021594090,5.8472,171.06,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021595587,5.8472,171.05,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021596386,13.31266101,171.07,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021597287,5.847,171.06,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021597689,0.04237456,171.07,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021598786,5.8472,171.06,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021599091,0.04237456,171.07,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021600686,0.04237456,171.07,171.05,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740021600993,0.04237456,171.07,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021601490,13.27028645,171.06,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021601987,0.04237456,171.07,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021602990,0.04237456,171.07,171.04,5.88722257]
["bitfinex-derivatives","SOLF0:USTF0",1740021604183,0.04237456,171.07,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021605594,13.27028645,171.06,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021605991,5.8472,171.05,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021606292,0.04237456,171.07,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021607097,0.04237456,171.07,171.05,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740021607394,0.04237456,171.07,171.04,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1740021607787,12.1596165,171.16,171.05,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021607996,1.8206,171.17,171.08,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021608290,19.11328645,171.18,171.08,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021608496,18.31020057,171.19,171.08,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021608795,24.15270057,171.19,171.11,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740021608993,0.04225734,171.15,171.12,0.04157533]
["bitfinex-derivatives","SOLF0:USTF0",1740021610088,0.04225734,171.15,171.12,5.88627533]
["bitfinex-derivatives","SOLF0:USTF0",1740021610695,0.04225734,171.15,171.12,0.04157533]
["bitfinex-derivatives","SOLF0:USTF0",1740021610893,13.31254379,171.15,171.12,0.04157533]
["bitfinex-derivatives","SOLF0:USTF0",1740021611287,5.8442,171.14,171.12,0.04157533]
["bitfinex-derivatives","SOLF0:USTF0",1740021611487,13.31254379,171.15,171.12,0.04157533]
["bitfinex-derivatives","SOLF0:USTF0",1740021612094,19.15644379,171.15,171.12,0.04157533]
["bitfinex-derivatives","SOLF0:USTF0",1740021612698,13.31254379,171.15,171.12,0.04157533]
["bitfinex-derivatives","SOLF0:USTF0",1740021612996,0.04225734,171.15,171.12,0.04157533]
["bitfinex-derivatives","SOLF0:USTF0",1740021613198,0.04225734,171.15,171.14,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740021613392,0.04225734,171.15,171.12,0.04157533]
["bitfinex-derivatives","SOLF0:USTF0",1740021613795,0.04225734,171.15,171.12,5.88637533]
["bitfinex-derivatives","SOLF0:USTF0",1740021614198,12.15808215,171.29,171.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740021614496,12.15808215,171.29,171.25,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740021614899,29.80998698,171.31,171.19,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021615099,25.4283686,171.31,171.19,13.27028645]
["bitfinex-derivatives","SOLF0:USTF0",1740021615401,0.04379735,171.27,171.23,0.04384057]
["bitfinex-derivatives","SOLF0:USTF0",1740021615803,0.04379735,171.27,171.23,5.88494057]
["bitfinex-derivatives","SOLF0:USTF0",1740021615997,0.04379735,171.27,171.23,0.04384057]
["bitfinex-derivatives","SOLF0:USTF0",1740021618502,21.27021359,171.27,171.23,0.04384057]
["bitfinex-derivatives","SOLF0:USTF0",1740021618900,1.7619,171.26,171.23,0.04384057]
["bitfinex-derivatives","SOLF0:USTF0",1740021620103,7.6022,171.26,171.23,0.04384057]
["bitfinex-derivatives","SOLF0:USTF0",1740021621701,5.8407,171.25,171.23,0.04384057]
["bitfinex-derivatives","SOLF0:USTF0",1740021622699,5.8408,171.24,171.23,0.04384057]
["bitfinex-derivatives","SOLF0:USTF0",1740021622903,21.22641624,171.24,171.14,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1740021623203,1.7619,171.26,171.14,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1740021623402,7.602,171.26,171.14,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1740021623603,1.7619,171.26,171.14,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1740021624004,0.03709425,171.22,171.18,0.04332624]
["bitfinex-derivatives","SOLF0:USTF0",1740021625605,5.87859425,171.22,171.18,0.04332624]
["bitfinex-derivatives","SOLF0:USTF0",1740021626307,5.8419,171.21,171.18,0.04332624]
["bitfinex-derivatives","SOLF0:USTF0",1740021627006,5.8424,171.2,171.18,0.04332624]
["bitfinex-derivatives","SOLF0:USTF0",1740021627209,21.22641624,171.21,171.18,0.04332624]
["bitfinex-derivatives","SOLF0:USTF0",1740021627400,29.08641624,171.21,171.18,0.04332624]
["bitfinex-derivatives","SOLF0:USTF0",1740021627606,21.22641624,171.18,171.08,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1740021628308,5.8436,171.16,171.09,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740021628706,0.04004842,171.14,171.11,0.03708767]
["bitfinex-derivatives","SOLF0:USTF0",1740021629603,5.88434842,171.14,171.11,0.03708767]
["bitfinex-derivatives","SOLF0:USTF0",1740021631711,0.04004842,171.14,171.11,0.03708767]
["bitfinex-derivatives","SOLF0:USTF0",1740021632011,5.8446,171.13,171.11,0.03708767]
["bitfinex-derivatives","SOLF0:USTF0",1740021632310,5.8449,171.12,171.11,0.03708767]
["bitfinex-derivatives","SOLF0:USTF0",1740021633613,21.22641624,171.12,171.04,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740021633805,5.8457,171.1,171.03,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740021634809,0.04129211,171.08,171.02,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740021635006,0.04129211,171.08,170.95,21.22641624]
["bitfinex-derivatives","SOLF0:USTF0",1740021635215,21.22641624,171.09,170.96,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740021635415,0.04195397,171.03,170.96,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740021635908,1.8659,171.13,170.96,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740021636109,1.8659,171.13,171.01,21.22641624]
["bitfinex-derivatives","SOLF0:USTF0",1740021636310,1.8659,171.13,171.02,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1740021637015,0.0368775,171.09,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021638422,0.0368775,171.09,171.07,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740021639719,0.0368775,171.09,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021640518,0.0368775,171.09,171.06,5.88419033]
["bitfinex-derivatives","SOLF0:USTF0",1740021640716,0.0368775,171.09,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021642221,0.0368775,171.09,171.08,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740021642622,0.0368775,171.09,171.07,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740021642926,0.0368775,171.09,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021643221,0.0368775,171.09,171.07,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740021644029,0.0368775,171.09,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021644230,0.0368775,171.09,171.08,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740021647629,0.0368775,171.09,171.07,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740021648032,0.0368775,171.09,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021648330,0.0368775,171.09,171.08,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740021649032,0.0368775,171.09,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021649532,0.0368775,171.09,171.08,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740021649933,0.0368775,171.09,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021651236,0.0368775,171.09,171.07,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740021652324,0.0368775,171.09,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021652533,0.0368775,171.09,171.08,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740021654835,0.0368775,171.09,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021655035,0.0368775,171.09,171.07,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740021655636,0.0368775,171.09,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021656434,0.0368775,171.09,171.07,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740021656735,0.0368775,171.09,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021656932,0.0368775,171.09,171.06,5.88429033]
["bitfinex-derivatives","SOLF0:USTF0",1740021657740,0.0368775,171.09,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021657934,0.0368775,171.09,171.07,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740021660044,0.0368775,171.09,171.06,5.88429033]
["bitfinex-derivatives","SOLF0:USTF0",1740021660237,0.0368775,171.09,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021661142,0.0368775,171.09,171.07,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740021661543,0.0368775,171.09,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021661544,5.8466,171.07,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021661740,19.13547171,171.07,171.06,0.03749033]
["bitfinex-derivatives","SOLF0:USTF0",1740021661938,21.16887171,171.07,170.95,31.64835642]
["bitfinex-derivatives","SOLF0:USTF0",1740021662241,13.28887171,171.01,170.95,31.64835642]
["bitfinex-derivatives","SOLF0:USTF0",1740021662936,19.13747171,171.01,170.95,31.64835642]
["bitfinex-derivatives","SOLF0:USTF0",1740021663134,0.04040309,171.0,170.95,31.64835642]
["bitfinex-derivatives","SOLF0:USTF0",1740021663333,0.04040309,171.0,170.91,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740021663542,0.04040309,171.0,170.95,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740021664043,0.04040309,171.0,170.91,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740021664044,0.04040309,171.0,170.96,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740021666642,0.04040309,171.0,170.92,13.28887171]
["bitfinex-derivatives","SOLF0:USTF0",1740021666840,13.28887171,171.07,170.98,13.28887171]
["bitfinex-derivatives","SOLF0:USTF0",1740021667045,11.4283,171.09,170.99,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740021667243,17.2745,171.09,170.99,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740021667738,17.2745,171.09,170.99,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740021667942,17.2745,171.09,171.02,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740021668240,0.03836636,171.06,171.02,0.04046372]
["bitfinex-derivatives","SOLF0:USTF0",1740021668646,19.13667171,171.04,171.02,0.04046372]
["bitfinex-derivatives","SOLF0:USTF0",1740021669438,13.28887171,171.04,171.02,0.04046372]
["bitfinex-derivatives","SOLF0:USTF0",1740021669643,5.8479,171.03,171.02,0.04046372]
["bitfinex-derivatives","SOLF0:USTF0",1740021670546,5.8479,171.03,170.92,16.93997171]
["bitfinex-derivatives","SOLF0:USTF0",1740021670746,13.28887171,171.0,170.92,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740021671343,21.16887171,171.0,170.88,13.28887171]
["bitfinex-derivatives","SOLF0:USTF0",1740021671749,0.04274968,170.96,170.88,13.28887171]
["bitfinex-derivatives","SOLF0:USTF0",1740021672145,13.28887171,170.95,170.87,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740021672341,5.8512,170.94,170.87,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1740021672544,5.8512,170.94,170.87,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740021672746,13.28887171,170.95,170.84,13.28887171]
["bitfinex-derivatives","SOLF0:USTF0",1740021673043,0.04065942,170.92,170.84,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740021673248,0.04065942,170.92,170.83,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740021673440,13.32953113,170.92,170.85,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740021673944,13.32953113,170.92,170.83,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740021674350,13.32953113,170.92,170.86,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740021675851,13.32953113,170.92,170.83,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740021677145,0.04065942,170.92,170.83,18.75147171]
["bitfinex-derivatives","SOLF0:USTF0",1740021677354,0.04065942,170.92,170.86,13.28887171]
["bitfinex-derivatives","SOLF0:USTF0",1740021677553,0.04065942,170.92,170.89,13.28887171]
["bitfinex-derivatives","SOLF0:USTF0",1740021677749,21.16887171,171.0,170.89,13.28887171]
["bitfinex-derivatives","SOLF0:USTF0",1740021677950,21.16887171,171.0,170.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740021678650,7.88,171.0,170.92,13.28887171]
["bitfinex-derivatives","SOLF0:USTF0",1740021678952,0.04447576,170.98,170.94,0.04003057]
["bitfinex-derivatives","SOLF0:USTF0",1740021679153,0.04447576,170.98,170.96,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740021679551,0.04447576,170.98,170.95,13.28887171]
["bitfinex-derivatives","SOLF0:USTF0",1740021679744,203.28887171,171.06,170.95,13.28887171]
["bitfinex-derivatives","SOLF0:USTF0",1740021679945,13.28887171,171.06,170.95,13.28887171]
["bitfinex-derivatives","SOLF0:USTF0",1740021680149,137.0864,171.08,170.98,13.28887171]
["bitfinex-derivatives","SOLF0:USTF0",1740021680150,131.24,171.08,170.98,13.28887171]
["bitfinex-derivatives","SOLF0:USTF0",1740021680553,131.24,171.08,171.01,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740021681256,0.04038697,171.06,171.03,0.04091203]
["bitfinex-derivatives","SOLF0:USTF0",1740021686761,13.301,171.15,171.03,0.04091203]
["bitfinex-derivatives","SOLF0:USTF0",1740021686952,13.301,171.15,171.02,21.2739916]
["bitfinex-derivatives","SOLF0:USTF0",1740021687959,0.04389584,171.1,171.08,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740021688968,0.04389584,171.1,171.09,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740021690462,131.26,171.19,171.07,0.04415077]
["bitfinex-derivatives","SOLF0:USTF0",1740021690763,21.2739916,171.2,171.08,21.2739916]
["bitfinex-derivatives","SOLF0:USTF0",1740021690965,5.8424,171.2,171.09,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740021691170,5.8424,171.2,171.15,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740021691367,1.8882,171.22,171.15,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740021691559,0.04423291,171.2,171.17,0.04065891]
["bitfinex-derivatives","SOLF0:USTF0",1740021692364,0.04423291,171.2,171.17,5.88355891]
["bitfinex-derivatives","SOLF0:USTF0",1740021692966,0.04423291,171.2,171.18,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740021693469,0.04423291,171.2,171.17,0.04065891]
["bitfinex-derivatives","SOLF0:USTF0",1740021695770,5.8425,171.19,171.17,0.04065891]
["bitfinex-derivatives","SOLF0:USTF0",1740021695971,0.04423291,171.2,171.17,0.04065891]
["bitfinex-derivatives","SOLF0:USTF0",1740021696166,5.8427,171.19,171.17,0.04065891]
["bitfinex-derivatives","SOLF0:USTF0",1740021696568,0.04423291,171.2,171.17,0.04065891]
["bitfinex-derivatives","SOLF0:USTF0",1740021698171,5.8428,171.18,171.17,0.04065891]
["bitfinex-derivatives","SOLF0:USTF0",1740021698871,5.88663291,171.2,171.17,0.04065891]
["bitfinex-derivatives","SOLF0:USTF0",1740021699071,0.04423291,171.2,171.17,0.04065891]
["bitfinex-derivatives","SOLF0:USTF0",1740021699572,5.8425,171.19,171.17,0.04065891]
["bitfinex-derivatives","SOLF0:USTF0",1740021700373,219.1339916,171.18,171.03,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740021700571,21.2739916,171.12,171.03,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740021700773,5.8458,171.1,171.03,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740021700970,21.2739916,171.12,171.01,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740021701172,21.2739916,171.09,170.98,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740021701374,5.8473,171.05,170.98,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740021701571,3.5916,171.08,171.02,0.03754847]
["bitfinex-derivatives","SOLF0:USTF0",1740021701769,0.03965221,171.03,171.02,0.03754847]
["bitfinex-derivatives","SOLF0:USTF0",1740021701969,3.5916,171.08,171.02,0.03754847]
["bitfinex-derivatives","SOLF0:USTF0",1740021702166,0.04070755,171.04,171.02,0.03754847]
["bitfinex-derivatives","SOLF0:USTF0",1740021703377,0.04070755,171.04,171.03,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740021705176,0.04070755,171.04,171.02,0.03754847]
["bitfinex-derivatives","SOLF0:USTF0",1740021705373,0.04070755,171.04,171.02,5.88574847]
["bitfinex-derivatives","SOLF0:USTF0",1740021706078,0.04070755,171.04,171.02,0.03754847]
["bitfinex-derivatives","SOLF0:USTF0",1740021711778,0.04070755,171.04,170.84,7.9120891]
["bitfinex-derivatives","SOLF0:USTF0",1740021711979,13.29925501,170.99,170.87,13.29925501]
["bitfinex-derivatives","SOLF0:USTF0",1740021712184,5.8501,170.97,170.87,13.29925501]
["bitfinex-derivatives","SOLF0:USTF0",1740021712782,5.8501,170.97,170.89,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740021712982,0.04032593,170.94,170.9,0.03814054]
["bitfinex-derivatives","SOLF0:USTF0",1740021715681,0.04032593,170.94,170.93,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740021716284,7.88,171.02,170.91,21.30344104]
["bitfinex-derivatives","SOLF0:USTF0",1740021716485,7.88,171.02,170.97,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740021716691,7.88,171.02,170.92,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740021716987,7.88,171.02,170.98,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740021717194,1.7243,171.04,170.94,21.30344104]
["bitfinex-derivatives","SOLF0:USTF0",1740021717490,0.03958335,171.0,170.97,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740021717690,0.03958335,171.0,170.96,0.04246589]
["bitfinex-derivatives","SOLF0:USTF0",1740021718188,0.03958335,171.0,170.99,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740021718588,1.8437,171.08,170.97,21.30344104]
["bitfinex-derivatives","SOLF0:USTF0",1740021718895,1.7697,171.12,171.0,21.30344104]
["bitfinex-derivatives","SOLF0:USTF0",1740021719189,1.7697,171.12,171.01,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740021719790,0.04159224,171.08,171.05,0.03864763]
["bitfinex-derivatives","SOLF0:USTF0",1740021720493,0.04159224,171.08,170.95,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740021720689,21.30344104,171.09,170.95,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740021721395,5.8472,171.06,170.99,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740021721894,0.03694018,171.04,171.01,0.04248467]
["bitfinex-derivatives","SOLF0:USTF0",1740021723195,0.03694018,171.04,171.02,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740021723494,0.03694018,171.04,171.01,0.04248467]
["bitfinex-derivatives","SOLF0:USTF0",1740021725394,0.03694018,171.04,171.02,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740021726194,0.03694018,171.04,171.01,0.04248467]
["bitfinex-derivatives","SOLF0:USTF0",1740021726398,0.03694018,171.04,171.03,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740021726589,3.6337,171.12,171.01,0.04248467]
["bitfinex-derivatives","SOLF0:USTF0",1740021726788,3.6337,171.12,171.0,21.30344104]
["bitfinex-derivatives","SOLF0:USTF0",1740021727700,0.04316973,171.08,171.04,0.03956015]
["bitfinex-derivatives","SOLF0:USTF0",1740021729997,0.04316973,171.08,171.05,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740021730398,0.04316973,171.08,171.04,0.03956015]
["bitfinex-derivatives","SOLF0:USTF0",1740021730794,0.04316973,171.08,171.05,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740021732001,5.8467,171.07,171.04,0.03956015]
["bitfinex-derivatives","SOLF0:USTF0",1740021733200,5.88946973,171.08,171.04,0.03956015]
["bitfinex-derivatives","SOLF0:USTF0",1740021733397,0.04316973,171.08,171.04,0.03956015]
["bitfinex-derivatives","SOLF0:USTF0",1740021735998,0.04316973,171.08,171.05,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740021736301,0.04316973,171.08,171.04,0.03956015]
["bitfinex-derivatives","SOLF0:USTF0",1740021738503,5.8466,171.07,171.04,0.03956015]
["bitfinex-derivatives","SOLF0:USTF0",1740021738799,13.34153605,171.08,171.04,0.03956015]
["bitfinex-derivatives","SOLF0:USTF0",1740021738999,13.29836632,171.05,170.95,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1740021739608,13.29836632,171.02,170.91,31.64835642]
["bitfinex-derivatives","SOLF0:USTF0",1740021740105,0.04326078,170.98,170.95,0.04133324]
["bitfinex-derivatives","SOLF0:USTF0",1740021741407,5.89316078,170.98,170.95,0.04133324]
["bitfinex-derivatives","SOLF0:USTF0",1740021741608,0.04326078,170.98,170.95,0.04133324]
["bitfinex-derivatives","SOLF0:USTF0",1740021744111,21.34147837,170.98,170.88,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740021744305,1.8658,170.97,170.88,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1740021744607,1.8658,170.97,170.88,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740021744802,5.8507,170.95,170.88,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1740021745208,5.8507,170.95,170.9,0.04142465]
["bitfinex-derivatives","SOLF0:USTF0",1740021745209,0.03800261,170.93,170.9,0.04142465]
["bitfinex-derivatives","SOLF0:USTF0",1740021748605,5.8517,170.92,170.9,0.04142465]
["bitfinex-derivatives","SOLF0:USTF0",1740021749309,0.03800261,170.93,170.9,0.04142465]
["bitfinex-derivatives","SOLF0:USTF0",1740021751109,5.88960261,170.93,170.9,0.04142465]
["bitfinex-derivatives","SOLF0:USTF0",1740021751307,0.03800261,170.93,170.9,0.04142465]
["bitfinex-derivatives","SOLF0:USTF0",1740021751706,5.852,170.91,170.9,0.04142465]
["bitfinex-derivatives","SOLF0:USTF0",1740021753716,7.6143,170.92,170.9,0.04142465]
["bitfinex-derivatives","SOLF0:USTF0",1740021756510,0.03800261,170.93,170.9,0.04142465]
["bitfinex-derivatives","SOLF0:USTF0",1740021758113,5.852,170.91,170.9,0.04142465]
["bitfinex-derivatives","SOLF0:USTF0",1740021759316,21.3362202,170.93,170.79,73.36347498]
["bitfinex-derivatives","SOLF0:USTF0",1740021759611,21.29821759,170.9,170.79,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740021760015,5.8533,170.88,170.82,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740021760411,21.29821759,170.9,170.81,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1740021760715,0.04150903,170.87,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021762615,13.37165882,170.87,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021763218,13.37165882,170.87,170.83,5.89757537]
["bitfinex-derivatives","SOLF0:USTF0",1740021763816,0.04150903,170.87,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021766118,0.04150903,170.87,170.85,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740021766617,0.04150903,170.87,170.84,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740021767018,0.04150903,170.87,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021767811,0.04150903,170.87,170.83,5.89727537]
["bitfinex-derivatives","SOLF0:USTF0",1740021768522,0.04150903,170.87,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021769425,0.04150903,170.87,170.83,5.89737537]
["bitfinex-derivatives","SOLF0:USTF0",1740021770923,0.04150903,170.87,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021771124,5.8538,170.86,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021771923,0.04150903,170.87,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021772221,0.04150903,170.87,170.83,5.89747537]
["bitfinex-derivatives","SOLF0:USTF0",1740021772827,0.04150903,170.87,170.84,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740021773123,0.04150903,170.87,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021773529,5.89490903,170.87,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021774429,0.04150903,170.87,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021775021,13.37165882,170.87,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021775224,5.8538,170.86,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021775820,13.37165882,170.87,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021776026,19.22515882,170.87,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021776325,0.04150903,170.87,170.83,0.04277537]
["bitfinex-derivatives","SOLF0:USTF0",1740021776523,0.04150903,170.87,170.84,13.33014979]
["bitfinex-derivatives","SOLF0:USTF0",1740021776727,15.17454979,170.96,170.85,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1740021777123,13.33014979,170.96,170.86,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740021777919,0.04458793,170.93,170.89,0.03875857]
["bitfinex-derivatives","SOLF0:USTF0",1740021778424,0.04458793,170.93,170.89,5.89145857]
["bitfinex-derivatives","SOLF0:USTF0",1740021779328,0.04458793,170.93,170.89,0.03875857]
["bitfinex-derivatives","SOLF0:USTF0",1740021780027,5.89598793,170.93,170.89,0.03875857]
["bitfinex-derivatives","SOLF0:USTF0",1740021780729,0.04458793,170.93,170.89,0.03875857]
["bitfinex-derivatives","SOLF0:USTF0",1740021781426,0.04458793,170.93,170.89,5.89115857]
["bitfinex-derivatives","SOLF0:USTF0",1740021782028,0.04458793,170.93,170.9,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740021782525,13.33014979,170.99,170.89,0.03875857]
["bitfinex-derivatives","SOLF0:USTF0",1740021782831,13.33014979,170.99,170.93,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1740021783532,13.33014979,170.99,170.94,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740021783731,0.04271969,170.98,170.94,5.89255017]
["bitfinex-derivatives","SOLF0:USTF0",1740021784428,5.89241969,170.98,170.94,0.04175017]
["bitfinex-derivatives","SOLF0:USTF0",1740021785526,0.04271969,170.98,170.94,0.04175017]
["bitfinex-derivatives","SOLF0:USTF0",1740021786631,5.89261969,170.98,170.94,0.04175017]
["bitfinex-derivatives","SOLF0:USTF0",1740021786834,0.04271969,170.98,170.94,0.04175017]
["bitfinex-derivatives","SOLF0:USTF0",1740021787339,0.04271969,170.98,170.95,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740021787635,0.04271969,170.98,170.94,0.04175017]
["bitfinex-derivatives","SOLF0:USTF0",1740021788033,25.11903184,171.05,170.94,5.40195017]
["bitfinex-derivatives","SOLF0:USTF0",1740021788338,13.33014979,171.05,170.94,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1740021789037,5.848,171.03,170.97,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740021789235,0.04355905,171.01,170.98,0.04147092]
["bitfinex-derivatives","SOLF0:USTF0",1740021790333,0.04355905,171.01,170.99,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1740021790732,0.04355905,171.01,170.98,5.89107092]
["bitfinex-derivatives","SOLF0:USTF0",1740021791429,0.04355905,171.01,170.98,0.04147092]
["bitfinex-derivatives","SOLF0:USTF0",1740021792739,5.8492,171.0,170.98,0.04147092]
["bitfinex-derivatives","SOLF0:USTF0",1740021792932,0.04355905,171.01,170.98,0.04147092]
["bitfinex-derivatives","SOLF0:USTF0",1740021795237,0.04355905,171.01,170.98,5.89107092]
["bitfinex-derivatives","SOLF0:USTF0",1740021796134,11.78888205,171.1,170.99,13.33014979]
["bitfinex-derivatives","SOLF0:USTF0",1740021796539,13.33014979,171.12,170.99,13.33014979]
["bitfinex-derivatives","SOLF0:USTF0",1740021796837,5.8457,171.1,171.03,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740021797144,13.33014979,171.12,170.99,13.33014979]
["bitfinex-derivatives","SOLF0:USTF0",1740021797342,0.03733945,171.08,171.05,0.0434243]
["bitfinex-derivatives","SOLF0:USTF0",1740021802139,0.03733945,171.08,171.05,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740021802851,0.03733945,171.08,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740021803340,0.03733945,171.08,171.05,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740021803644,0.03733945,171.08,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740021803846,0.03733945,171.08,171.05,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740021804149,0.03733945,171.08,171.05,5.8472243]
["bitfinex-derivatives","SOLF0:USTF0",1740021805040,0.03733945,171.08,171.05,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740021805241,0.03733945,171.08,171.06,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740021806651,0.03733945,171.08,171.05,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740021806848,0.03733945,171.08,171.06,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740021807844,0.03733945,171.08,171.05,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740021808445,0.03733945,171.08,171.05,5.8472243]
["bitfinex-derivatives","SOLF0:USTF0",1740021808650,0.03733945,171.08,171.05,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740021809544,0.03733945,171.08,171.05,5.8469243]
["bitfinex-derivatives","SOLF0:USTF0",1740021810051,0.03733945,171.08,171.07,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740021810253,144.63014979,171.18,171.05,13.33017409]
["bitfinex-derivatives","SOLF0:USTF0",1740021810441,144.63014979,171.18,171.05,13.33014979]
["bitfinex-derivatives","SOLF0:USTF0",1740021810644,5.8434,171.17,171.11,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740021811350,0.03935545,171.16,171.12,0.04411065]
["bitfinex-derivatives","SOLF0:USTF0",1740021812044,13.33014979,171.15,171.12,0.04411065]
["bitfinex-derivatives","SOLF0:USTF0",1740021813448,5.88295545,171.16,171.12,0.04411065]
["bitfinex-derivatives","SOLF0:USTF0",1740021813642,0.03935545,171.16,171.12,0.04411065]
["bitfinex-derivatives","SOLF0:USTF0",1740021815456,0.03935545,171.16,171.12,5.88891065]
["bitfinex-derivatives","SOLF0:USTF0",1740021816153,0.03935545,171.16,171.12,0.04411065]
["bitfinex-derivatives","SOLF0:USTF0",1740021816653,0.03935545,171.16,171.12,5.45831065]
["bitfinex-derivatives","SOLF0:USTF0",1740021817055,0.03935545,171.16,171.13,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740021818052,0.03935545,171.16,171.12,11.30311065]
["bitfinex-derivatives","SOLF0:USTF0",1740021819049,0.03935545,171.16,171.12,5.45831065]
["bitfinex-derivatives","SOLF0:USTF0",1740021819355,0.03935545,171.16,171.14,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740021820352,0.03935545,171.16,171.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740021820949,3.629,171.25,171.14,13.33014979]
["bitfinex-derivatives","SOLF0:USTF0",1740021821352,5.8411,171.23,171.19,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740021821946,0.03746712,171.23,171.19,5.88345955]
["bitfinex-derivatives","SOLF0:USTF0",1740021824858,0.03746712,171.23,171.19,0.04105955]
["bitfinex-derivatives","SOLF0:USTF0",1740021825059,0.03746712,171.23,171.2,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740021826063,0.03746712,171.23,171.21,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740021827261,0.03746712,171.23,171.2,13.33014979]
["bitfinex-derivatives","SOLF0:USTF0",1740021827465,5.8385,171.31,171.2,18.90084979]
["bitfinex-derivatives","SOLF0:USTF0",1740021827664,5.8385,171.31,171.23,13.33014979]
["bitfinex-derivatives","SOLF0:USTF0",1740021828065,5.8388,171.3,171.23,19.17094979]
["bitfinex-derivatives","SOLF0:USTF0",1740021828263,3.4459,171.35,171.2,18.90084979]
["bitfinex-derivatives","SOLF0:USTF0",1740021828465,0.04326434,171.28,171.25,0.04014169]
["bitfinex-derivatives","SOLF0:USTF0",1740021832171,5.88276434,171.28,171.25,0.04014169]
["bitfinex-derivatives","SOLF0:USTF0",1740021832771,5.8398,171.27,171.25,0.04014169]
["bitfinex-derivatives","SOLF0:USTF0",1740021833363,5.88266434,171.28,171.25,0.04014169]
["bitfinex-derivatives","SOLF0:USTF0",1740021833872,0.04326434,171.28,171.25,0.04014169]
["bitfinex-derivatives","SOLF0:USTF0",1740021834071,5.8398,171.27,171.25,0.04014169]
["bitfinex-derivatives","SOLF0:USTF0",1740021834672,5.8401,171.26,171.25,0.04014169]
["bitfinex-derivatives","SOLF0:USTF0",1740021835974,13.33014979,171.27,171.14,15.07644979]
["bitfinex-derivatives","SOLF0:USTF0",1740021836168,13.33014979,171.24,171.14,15.07644979]
["bitfinex-derivatives","SOLF0:USTF0",1740021836873,5.8415,171.22,171.16,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740021837069,0.04371253,171.21,171.16,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740021837374,0.04371253,171.21,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021837671,5.8423,171.2,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021837874,0.04371253,171.21,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021838971,5.8422,171.2,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021839374,0.04371253,171.21,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021839578,5.88561253,171.21,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021839880,0.04371253,171.21,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021840575,5.88581253,171.21,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021840775,0.04371253,171.21,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021840972,13.37386232,171.21,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021841280,13.33014979,171.18,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021841778,19.17294979,171.18,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021842274,5.8428,171.18,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021843077,5.8425,171.19,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021843272,13.37386232,171.21,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021843476,0.04371253,171.21,171.17,0.04191811]
["bitfinex-derivatives","SOLF0:USTF0",1740021843879,0.04371253,171.21,171.17,13.3720679]
["bitfinex-derivatives","SOLF0:USTF0",1740021844272,5.8397,171.28,171.2,13.33014979]
["bitfinex-derivatives","SOLF0:USTF0",1740021844473,13.33014979,171.3,171.21,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740021844979,5.84,171.27,171.21,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740021845273,13.33014979,171.3,171.22,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740021845479,0.03715363,171.26,171.22,5.88584553]
["bitfinex-derivatives","SOLF0:USTF0",1740021846379,0.03715363,171.26,171.22,0.04444553]
["bitfinex-derivatives","SOLF0:USTF0",1740021847179,0.03715363,171.26,171.22,5.88564553]
["bitfinex-derivatives","SOLF0:USTF0",1740021847376,0.03715363,171.26,171.22,0.04444553]
["bitfinex-derivatives","SOLF0:USTF0",1740021847780,0.03715363,171.26,171.22,5.88584553]
["bitfinex-derivatives","SOLF0:USTF0",1740021848279,0.03715363,171.26,171.22,0.04444553]
["bitfinex-derivatives","SOLF0:USTF0",1740021848480,5.87755363,171.26,171.22,0.04444553]
["bitfinex-derivatives","SOLF0:USTF0",1740021849081,0.03715363,171.26,171.22,0.04444553]
["bitfinex-derivatives","SOLF0:USTF0",1740021849278,5.8411,171.23,171.22,0.04444553]
["bitfinex-derivatives","SOLF0:USTF0",1740021849877,13.33014979,171.24,171.13,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740021850074,5.8425,171.19,171.13,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740021851082,0.04027526,171.18,171.14,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1740021853085,0.04027526,171.18,171.14,5.88624872]
["bitfinex-derivatives","SOLF0:USTF0",1740021855485,5.88317526,171.18,171.14,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1740021855686,0.04027526,171.18,171.14,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1740021857291,0.04027526,171.18,171.14,5.88604872]
["bitfinex-derivatives","SOLF0:USTF0",1740021858391,0.04027526,171.18,171.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740021860689,0.04027526,171.18,171.14,5.88624872]
["bitfinex-derivatives","SOLF0:USTF0",1740021860895,0.04027526,171.18,171.14,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1740021862496,5.8434,171.17,171.14,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1740021863896,5.8438,171.15,171.14,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1740021864099,0.04027526,171.18,171.14,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1740021864501,5.8432,171.17,171.14,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1740021869606,13.37042505,171.18,171.14,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1740021869805,5.8438,171.15,171.14,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1740021870802,1.7929,171.17,171.14,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1740021872002,5.8438,171.15,171.14,0.04214872]
["bitfinex-derivatives","SOLF0:USTF0",1740021874109,5.8438,171.15,171.09,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740021874305,5.8443,171.14,171.08,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740021875307,0.03941532,171.13,171.09,0.04074487]
["bitfinex-derivatives","SOLF0:USTF0",1740021876009,5.845,171.12,171.09,0.04074487]
["bitfinex-derivatives","SOLF0:USTF0",1740021876404,0.03941532,171.13,171.09,5.88654487]
["bitfinex-derivatives","SOLF0:USTF0",1740021876903,0.03941532,171.13,171.09,0.04074487]
["bitfinex-derivatives","SOLF0:USTF0",1740021877204,0.03941532,171.13,171.1,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740021877406,0.03941532,171.13,171.09,0.04074487]
["bitfinex-derivatives","SOLF0:USTF0",1740021878404,5.88401532,171.13,171.09,0.04074487]
["bitfinex-derivatives","SOLF0:USTF0",1740021878799,0.03941532,171.13,171.09,0.04074487]
["bitfinex-derivatives","SOLF0:USTF0",1740021879909,5.8449,171.12,171.09,0.04074487]
["bitfinex-derivatives","SOLF0:USTF0",1740021880109,0.03941532,171.13,171.09,0.04074487]
["bitfinex-derivatives","SOLF0:USTF0",1740021881711,0.03941532,171.13,171.09,5.88634487]
["bitfinex-derivatives","SOLF0:USTF0",1740021882115,0.03941532,171.13,171.09,0.04074487]
["bitfinex-derivatives","SOLF0:USTF0",1740021882312,0.03941532,171.13,171.12,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740021882511,5.8426,171.19,171.11,13.33014979]
["bitfinex-derivatives","SOLF0:USTF0",1740021883214,5.8426,171.19,171.13,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740021883810,0.04217475,171.18,171.14,0.04470697]
["bitfinex-derivatives","SOLF0:USTF0",1740021884717,0.04217475,171.18,171.14,5.88880697]
["bitfinex-derivatives","SOLF0:USTF0",1740021885111,0.04217475,171.18,171.14,0.04470697]
["bitfinex-derivatives","SOLF0:USTF0",1740021885416,0.04217475,171.18,171.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740021889520,0.04217475,171.18,171.16,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740021890421,0.04217475,171.18,171.14,0.04470697]
["bitfinex-derivatives","SOLF0:USTF0",1740021890613,0.04217475,171.18,171.15,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740021891122,0.04217475,171.18,171.14,0.04470697]
["bitfinex-derivatives","SOLF0:USTF0",1740021892524,0.04217475,171.18,171.15,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740021894215,0.04217475,171.18,171.14,0.04470697]
["bitfinex-derivatives","SOLF0:USTF0",1740021894418,0.04217475,171.18,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740021895225,0.04217475,171.18,171.17,14.33866471]
["bitfinex-derivatives","SOLF0:USTF0",1740021895728,8.49556471,171.25,171.17,8.49556471]
["bitfinex-derivatives","SOLF0:USTF0",1740021896024,14.33596471,171.25,171.2,14.33746471]
["bitfinex-derivatives","SOLF0:USTF0",1740021896227,8.49556471,171.25,171.18,8.49556471]
["bitfinex-derivatives","SOLF0:USTF0",1740021896427,5.8409,171.24,171.18,8.49556471]
["bitfinex-derivatives","SOLF0:USTF0",1740021896620,5.8409,171.24,171.16,13.2692069]
["bitfinex-derivatives","SOLF0:USTF0",1740021896824,5.8409,171.24,171.18,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740021897024,0.04430355,171.22,171.18,5.88715304]
["bitfinex-derivatives","SOLF0:USTF0",1740021897324,0.04430355,171.22,171.18,0.04465304]
["bitfinex-derivatives","SOLF0:USTF0",1740021898524,0.04430355,171.22,171.19,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740021899227,0.04430355,171.22,171.18,0.04465304]
["bitfinex-derivatives","SOLF0:USTF0",1740021899428,0.04430355,171.22,171.2,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740021899926,0.04430355,171.22,171.18,0.04465304]
["bitfinex-derivatives","SOLF0:USTF0",1740021900126,16.17657652,171.29,171.19,13.2692069]
["bitfinex-derivatives","SOLF0:USTF0",1740021900127,11.79274895,171.29,171.19,13.2692069]
["bitfinex-derivatives","SOLF0:USTF0",1740021900532,5.8391,171.29,171.19,13.2692069]
["bitfinex-derivatives","SOLF0:USTF0",1740021901028,13.2692069,171.3,171.19,13.2692069]
["bitfinex-derivatives","SOLF0:USTF0",1740021901225,5.8399,171.27,171.22,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740021901425,0.04353564,171.26,171.23,0.04242459]
["bitfinex-derivatives","SOLF0:USTF0",1740021901830,13.2692069,171.24,171.23,0.04242459]
["bitfinex-derivatives","SOLF0:USTF0",1740021902027,19.1100069,171.24,171.23,0.04242459]
["bitfinex-derivatives","SOLF0:USTF0",1740021903230,13.2692069,171.24,171.23,0.04242459]
["bitfinex-derivatives","SOLF0:USTF0",1740021903427,0.04353564,171.26,171.23,0.04242459]
["bitfinex-derivatives","SOLF0:USTF0",1740021905039,0.04353564,171.26,171.23,5.88342459]
["bitfinex-derivatives","SOLF0:USTF0",1740021909335,0.04353564,171.26,171.23,0.04242459]
["bitfinex-derivatives","SOLF0:USTF0",1740021910540,0.04353564,171.26,171.25,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740021910932,0.04353564,171.26,171.23,0.04242459]
["bitfinex-derivatives","SOLF0:USTF0",1740021911137,0.04353564,171.26,171.23,5.88332459]
["bitfinex-derivatives","SOLF0:USTF0",1740021911632,0.04353564,171.26,171.24,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740021911831,0.04353564,171.26,171.23,0.04242459]
["bitfinex-derivatives","SOLF0:USTF0",1740021912436,5.8408,171.24,171.23,0.04242459]
["bitfinex-derivatives","SOLF0:USTF0",1740021912636,19.1100069,171.24,171.23,0.04242459]
["bitfinex-derivatives","SOLF0:USTF0",1740021915641,13.2692069,171.24,171.23,0.04242459]
["bitfinex-derivatives","SOLF0:USTF0",1740021916038,0.04353564,171.26,171.23,0.04242459]
["bitfinex-derivatives","SOLF0:USTF0",1740021916241,0.04353564,171.26,171.23,5.88342459]
["bitfinex-derivatives","SOLF0:USTF0",1740021916932,0.04353564,171.26,171.23,0.04242459]
["bitfinex-derivatives","SOLF0:USTF0",1740021917138,0.04353564,171.26,171.25,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740021917534,5.838,171.33,171.25,13.2692069]
["bitfinex-derivatives","SOLF0:USTF0",1740021917842,23.15224497,171.34,171.25,13.2692069]
["bitfinex-derivatives","SOLF0:USTF0",1740021918041,3.5329,171.34,171.25,13.2692069]
["bitfinex-derivatives","SOLF0:USTF0",1740021918344,13.2692069,171.35,171.25,13.2692069]
["bitfinex-derivatives","SOLF0:USTF0",1740021918547,13.2692069,171.35,171.25,15.1192069]
["bitfinex-derivatives","SOLF0:USTF0",1740021918843,0.04155472,171.32,171.28,0.04371007]
["bitfinex-derivatives","SOLF0:USTF0",1740021919445,5.8385,171.31,171.28,0.04371007]
["bitfinex-derivatives","SOLF0:USTF0",1740021920746,5.8391,171.29,171.28,0.04371007]
["bitfinex-derivatives","SOLF0:USTF0",1740021920949,13.2692069,171.3,171.2,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1740021921244,5.8404,171.25,171.2,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1740021921636,13.2692069,171.3,171.2,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1740021921839,5.8397,171.27,171.2,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1740021922138,0.04355443,171.25,171.22,0.03863778]
["bitfinex-derivatives","SOLF0:USTF0",1740021926344,5.88405443,171.25,171.22,0.03863778]
["bitfinex-derivatives","SOLF0:USTF0",1740021926652,0.04355443,171.25,171.22,0.03863778]
["bitfinex-derivatives","SOLF0:USTF0",1740021927749,5.8411,171.23,171.22,0.03863778]
["bitfinex-derivatives","SOLF0:USTF0",1740021927946,0.04355443,171.25,171.22,0.03863778]
["bitfinex-derivatives","SOLF0:USTF0",1740021929748,5.841,171.24,171.22,0.03863778]
["bitfinex-derivatives","SOLF0:USTF0",1740021931352,5.88405443,171.25,171.22,0.03863778]
["bitfinex-derivatives","SOLF0:USTF0",1740021931849,5.8408,171.24,171.22,0.03863778]
["bitfinex-derivatives","SOLF0:USTF0",1740021932653,5.8411,171.23,171.22,0.03863778]
["bitfinex-derivatives","SOLF0:USTF0",1740021932851,13.31276133,171.25,171.07,94.9450693]
["bitfinex-derivatives","SOLF0:USTF0",1740021933150,5.8421,171.2,171.14,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740021933952,0.03949065,171.19,171.16,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740021934548,0.03949065,171.19,171.15,5.88471559]
["bitfinex-derivatives","SOLF0:USTF0",1740021934857,0.03949065,171.19,171.15,0.04091559]
["bitfinex-derivatives","SOLF0:USTF0",1740021935451,5.88229065,171.19,171.15,0.04091559]
["bitfinex-derivatives","SOLF0:USTF0",1740021937457,0.03949065,171.19,171.15,0.04091559]
["bitfinex-derivatives","SOLF0:USTF0",1740021937958,0.03949065,171.19,171.16,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740021938354,0.03949065,171.19,171.15,13.31012249]
["bitfinex-derivatives","SOLF0:USTF0",1740021940358,0.03949065,171.19,171.15,19.15392249]
["bitfinex-derivatives","SOLF0:USTF0",1740021940554,0.03949065,171.19,171.15,13.31012249]
["bitfinex-derivatives","SOLF0:USTF0",1740021941860,0.03949065,171.19,171.15,19.15362249]
["bitfinex-derivatives","SOLF0:USTF0",1740021942059,0.03949065,171.19,171.15,13.31012249]
["bitfinex-derivatives","SOLF0:USTF0",1740021942561,0.03949065,171.19,171.16,8.49496656]
["bitfinex-derivatives","SOLF0:USTF0",1740021942750,0.03949065,171.19,171.16,14.33826656]
["bitfinex-derivatives","SOLF0:USTF0",1740021942956,0.03949065,171.19,171.16,8.49496656]
["bitfinex-derivatives","SOLF0:USTF0",1740021944363,0.03949065,171.19,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740021944562,0.03949065,171.19,171.16,8.49496656]
["bitfinex-derivatives","SOLF0:USTF0",1740021944964,0.03949065,171.19,171.16,14.33816656]
["bitfinex-derivatives","SOLF0:USTF0",1740021945860,0.03949065,171.19,171.16,8.49496656]
["bitfinex-derivatives","SOLF0:USTF0",1740021946068,0.03949065,171.19,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740021947466,0.03949065,171.19,171.18,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740021948261,0.03949065,171.19,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740021949460,0.03949065,171.19,171.16,8.49496656]
["bitfinex-derivatives","SOLF0:USTF0",1740021951067,0.03949065,171.19,171.16,14.33846656]
["bitfinex-derivatives","SOLF0:USTF0",1740021951365,0.03949065,171.19,171.16,8.49496656]
["bitfinex-derivatives","SOLF0:USTF0",1740021952069,0.03949065,171.19,171.16,14.33836656]
["bitfinex-derivatives","SOLF0:USTF0",1740021960479,0.03949065,171.19,171.16,8.49496656]
["bitfinex-derivatives","SOLF0:USTF0",1740021960681,0.03949065,171.19,171.15,0.04091559]
["bitfinex-derivatives","SOLF0:USTF0",1740021963883,0.03949065,171.19,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740021964491,0.03949065,171.19,171.18,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740021965083,1.8086,171.27,171.18,8.49496656]
["bitfinex-derivatives","SOLF0:USTF0",1740021965287,11.75463035,171.29,171.24,8.49496656]
["bitfinex-derivatives","SOLF0:USTF0",1740021965587,8.49496656,171.3,171.24,8.49496656]
["bitfinex-derivatives","SOLF0:USTF0",1740021966380,0.04362008,171.29,171.25,0.04212198]
["bitfinex-derivatives","SOLF0:USTF0",1740021966784,5.88272008,171.29,171.25,0.04212198]
["bitfinex-derivatives","SOLF0:USTF0",1740021967478,0.04362008,171.29,171.26,14.33486656]
["bitfinex-derivatives","SOLF0:USTF0",1740021968178,0.04362008,171.29,171.26,8.49496656]
["bitfinex-derivatives","SOLF0:USTF0",1740021971998,0.04362008,171.29,171.28,14.33436656]
["bitfinex-derivatives","SOLF0:USTF0",1740021974697,8.49496656,171.36,171.3,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740021974896,8.49496656,171.36,171.3,14.33356656]
["bitfinex-derivatives","SOLF0:USTF0",1740021975394,5.8371,171.35,171.3,14.33356656]
["bitfinex-derivatives","SOLF0:USTF0",1740021975596,7.84,171.4,171.32,8.49496656]
["bitfinex-derivatives","SOLF0:USTF0",1740021975791,0.03798165,171.34,171.32,8.49496656]
["bitfinex-derivatives","SOLF0:USTF0",1740021976099,8.49496656,171.39,171.32,8.49496656]
["bitfinex-derivatives","SOLF0:USTF0",1740021976300,0.04068625,171.35,171.31,0.04140357]
["bitfinex-derivatives","SOLF0:USTF0",1740021976499,8.49496656,171.33,171.31,0.04140357]
["bitfinex-derivatives","SOLF0:USTF0",1740021978400,8.53565281,171.35,171.31,0.04140357]
["bitfinex-derivatives","SOLF0:USTF0",1740021982598,0.04068625,171.35,171.31,8.53637013]
["bitfinex-derivatives","SOLF0:USTF0",1740021983400,0.04068625,171.35,171.32,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740021984303,0.04068625,171.35,171.31,8.53637013]
["bitfinex-derivatives","SOLF0:USTF0",1740021984505,0.04068625,171.35,171.33,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740021984902,0.04068625,171.35,171.32,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740021985310,0.04068625,171.35,171.31,8.53637013]
["bitfinex-derivatives","SOLF0:USTF0",1740021985503,0.04068625,171.35,171.34,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740021985703,0.04068625,171.35,171.31,8.53637013]
["bitfinex-derivatives","SOLF0:USTF0",1740021986103,0.04068625,171.35,171.33,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740021986309,0.04068625,171.35,171.31,8.53637013]
["bitfinex-derivatives","SOLF0:USTF0",1740021986903,8.49496656,171.34,171.31,0.04140357]
["bitfinex-derivatives","SOLF0:USTF0",1740021987109,8.49496656,171.32,171.31,0.04140357]
["bitfinex-derivatives","SOLF0:USTF0",1740021987903,8.49496656,171.32,171.22,8.49496656]
["bitfinex-derivatives","SOLF0:USTF0",1740021988108,8.49496656,171.26,171.21,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740021988303,8.49496656,171.26,171.19,65.22203746]
["bitfinex-derivatives","SOLF0:USTF0",1740021988304,8.49496656,171.22,171.18,7.88649863]
["bitfinex-derivatives","SOLF0:USTF0",1740021988508,8.49496656,171.2,171.18,7.88649863]
["bitfinex-derivatives","SOLF0:USTF0",1740021989809,8.49496656,171.2,171.17,0.04068558]
["bitfinex-derivatives","SOLF0:USTF0",1740021990711,0.03737043,171.21,171.17,0.04068558]
["bitfinex-derivatives","SOLF0:USTF0",1740021992710,13.27592527,171.2,171.17,0.04068558]
["bitfinex-derivatives","SOLF0:USTF0",1740021994612,5.8433,171.17,171.1,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740021995115,13.27592527,171.2,171.08,13.27592527]
["bitfinex-derivatives","SOLF0:USTF0",1740021995314,5.8427,171.19,171.11,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740021995715,0.03953049,171.17,171.13,0.04267441]
["bitfinex-derivatives","SOLF0:USTF0",1740021996414,5.8436,171.16,171.13,0.04267441]
["bitfinex-derivatives","SOLF0:USTF0",1740021996805,0.03953049,171.17,171.13,0.04267441]
["bitfinex-derivatives","SOLF0:USTF0",1740021996806,13.31545576,171.17,171.13,0.04267441]
["bitfinex-derivatives","SOLF0:USTF0",1740021997207,5.8439,171.15,171.13,0.04267441]
["bitfinex-derivatives","SOLF0:USTF0",1740021997607,13.31545576,171.17,171.13,0.04267441]
["bitfinex-derivatives","SOLF0:USTF0",1740021997808,5.8442,171.14,171.13,0.04267441]
["bitfinex-derivatives","SOLF0:USTF0",1740021998418,19.12012527,171.14,171.13,0.04267441]
["bitfinex-derivatives","SOLF0:USTF0",1740021999419,5.8446,171.13,171.07,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740021999719,21.11592527,171.14,171.07,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740022000217,5.8445,171.13,171.07,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740022000519,0.04005705,171.12,171.08,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1740022000720,5.88515705,171.12,171.08,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1740022001321,0.04005705,171.12,171.08,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1740022001819,5.8452,171.11,171.08,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1740022002020,0.04005705,171.12,171.08,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1740022002617,5.8459,171.09,171.08,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1740022002812,15.11152527,171.11,170.99,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740022003017,13.27592527,171.08,170.99,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1740022003915,0.03988661,171.05,171.02,0.0441595]
["bitfinex-derivatives","SOLF0:USTF0",1740022004821,0.03988661,171.05,171.02,5.8923595]
["bitfinex-derivatives","SOLF0:USTF0",1740022006617,7.5852,171.16,171.11,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740022006923,1.7415,171.16,171.07,13.27592527]
["bitfinex-derivatives","SOLF0:USTF0",1740022007523,7.5851,171.16,171.07,13.27592527]
["bitfinex-derivatives","SOLF0:USTF0",1740022007720,0.04112189,171.13,171.07,13.27592527]
["bitfinex-derivatives","SOLF0:USTF0",1740022007919,5.8451,171.12,171.1,0.04242578]
["bitfinex-derivatives","SOLF0:USTF0",1740022008124,5.8451,171.12,171.05,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740022008325,5.8451,171.12,171.09,0.03912762]
["bitfinex-derivatives","SOLF0:USTF0",1740022008626,13.31398357,171.13,171.09,0.03912762]
["bitfinex-derivatives","SOLF0:USTF0",1740022008924,13.27592527,171.1,171.09,0.03912762]
["bitfinex-derivatives","SOLF0:USTF0",1740022009722,13.31398357,171.13,171.09,0.03912762]
["bitfinex-derivatives","SOLF0:USTF0",1740022011024,0.0380583,171.13,171.1,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740022011227,0.0380583,171.13,171.09,0.03912762]
["bitfinex-derivatives","SOLF0:USTF0",1740022012328,0.0380583,171.13,171.11,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740022013526,0.0380583,171.13,171.12,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740022014124,16.75762527,171.22,171.1,13.27592527]
["bitfinex-derivatives","SOLF0:USTF0",1740022014323,13.27592527,171.25,171.16,13.27592527]
["bitfinex-derivatives","SOLF0:USTF0",1740022014527,13.27592527,171.25,171.18,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740022014528,19.11652527,171.25,171.18,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740022014729,13.27592527,171.25,171.16,13.27592527]
["bitfinex-derivatives","SOLF0:USTF0",1740022014921,7.86,171.27,171.1,13.27592527]
["bitfinex-derivatives","SOLF0:USTF0",1740022014922,13.27592527,171.22,171.1,13.27592527]
["bitfinex-derivatives","SOLF0:USTF0",1740022015125,5.8422,171.2,171.1,13.27592527]
["bitfinex-derivatives","SOLF0:USTF0",1740022015327,0.03736946,171.18,171.14,0.04233548]
["bitfinex-derivatives","SOLF0:USTF0",1740022015532,0.03736946,171.18,171.14,5.88643548]
["bitfinex-derivatives","SOLF0:USTF0",1740022016132,0.03736946,171.18,171.14,0.04233548]
["bitfinex-derivatives","SOLF0:USTF0",1740022016326,0.03736946,171.18,171.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740022016731,0.03736946,171.18,171.16,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740022017532,0.03736946,171.18,171.14,0.04233548]
["bitfinex-derivatives","SOLF0:USTF0",1740022017732,0.03736946,171.18,171.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740022018136,0.03736946,171.18,171.16,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740022018335,0.03736946,171.18,171.14,0.04233548]
["bitfinex-derivatives","SOLF0:USTF0",1740022018537,0.03736946,171.18,171.14,1.78553548]
["bitfinex-derivatives","SOLF0:USTF0",1740022018734,0.03736946,171.18,171.17,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740022020236,19.11672527,171.25,171.15,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740022020440,19.11672527,171.25,171.16,13.27592527]
["bitfinex-derivatives","SOLF0:USTF0",1740022020839,13.27592527,171.25,171.2,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740022021235,0.0399985,171.24,171.21,0.03905098]
["bitfinex-derivatives","SOLF0:USTF0",1740022021439,0.0399985,171.24,171.23,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740022021831,144.43592527,171.32,171.22,13.27592527]
["bitfinex-derivatives","SOLF0:USTF0",1740022022037,7.84,171.34,171.28,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740022022437,7.84,171.34,171.23,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740022022638,7.84,171.34,171.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740022023043,0.03754314,171.32,171.28,0.04026664]
["bitfinex-derivatives","SOLF0:USTF0",1740022026852,5.87554314,171.32,171.28,0.04026664]
["bitfinex-derivatives","SOLF0:USTF0",1740022027155,0.03754314,171.32,171.28,0.04026664]
["bitfinex-derivatives","SOLF0:USTF0",1740022028947,0.03754314,171.32,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740022029348,0.03754314,171.32,171.28,0.04026664]
["bitfinex-derivatives","SOLF0:USTF0",1740022029543,0.03754314,171.32,171.31,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740022037158,5.8351,171.39,171.29,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1740022037355,5.8351,171.39,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740022037556,5.8354,171.38,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740022037754,16.92912527,171.4,171.29,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1740022038356,0.03989985,171.36,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022041059,5.87599985,171.36,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022041554,0.03989985,171.36,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022042957,5.87609985,171.36,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022043259,0.03989985,171.36,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022043660,0.03989985,171.36,171.33,5.87935484]
["bitfinex-derivatives","SOLF0:USTF0",1740022044263,0.03989985,171.36,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022044464,0.03989985,171.36,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740022044763,0.03989985,171.36,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022045563,0.03989985,171.36,171.33,5.87935484]
["bitfinex-derivatives","SOLF0:USTF0",1740022047465,0.03989985,171.36,171.34,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740022048059,0.03989985,171.36,171.33,5.87935484]
["bitfinex-derivatives","SOLF0:USTF0",1740022048260,0.03989985,171.36,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022049461,13.27592527,171.34,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022049857,5.8365,171.35,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022051066,5.87599985,171.36,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022051258,0.03989985,171.36,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022052367,5.8365,171.35,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022052764,0.03989985,171.36,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022053069,5.8364,171.35,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022053861,0.03989985,171.36,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022056269,5.8364,171.35,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022057063,5.8368,171.34,171.33,0.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1740022057263,0.03989985,171.36,171.25,13.27592527]
["bitfinex-derivatives","SOLF0:USTF0",1740022057472,13.27592527,171.34,171.25,19.11572527]
["bitfinex-derivatives","SOLF0:USTF0",1740022057664,13.27592527,171.34,171.25,13.27592527]
["bitfinex-derivatives","SOLF0:USTF0",1740022058469,0.03709959,171.31,171.28,0.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1740022059769,0.03709959,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740022065167,0.03709959,171.31,171.28,0.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1740022065368,13.31302486,171.31,171.28,0.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1740022065569,0.03709959,171.31,171.28,0.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1740022067171,0.03709959,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740022069078,0.03709959,171.31,171.3,19.11402527]
["bitfinex-derivatives","SOLF0:USTF0",1740022077282,0.03709959,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740022082683,0.03709959,171.31,171.3,14.31830801]
["bitfinex-derivatives","SOLF0:USTF0",1740022082981,0.03709959,171.31,171.28,0.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1740022083186,0.03709959,171.31,171.28,8.52146186]
["bitfinex-derivatives","SOLF0:USTF0",1740022083680,0.03709959,171.31,171.29,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740022087583,0.03709959,171.31,171.28,8.52146186]
["bitfinex-derivatives","SOLF0:USTF0",1740022087891,0.03709959,171.31,171.28,0.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1740022088486,0.03709959,171.31,171.28,8.52146186]
["bitfinex-derivatives","SOLF0:USTF0",1740022089282,0.03709959,171.31,171.28,0.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1740022090788,8.5173076,171.31,171.28,0.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1740022090987,14.31870801,171.29,171.28,0.04125385]
["bitfinex-derivatives","SOLF0:USTF0",1740022091379,8.48020801,171.29,171.2,40.43488987]
["bitfinex-derivatives","SOLF0:USTF0",1740022091680,8.48020801,171.22,171.2,31.95468186]
["bitfinex-derivatives","SOLF0:USTF0",1740022091883,8.48020801,171.22,171.18,94.96041977]
["bitfinex-derivatives","SOLF0:USTF0",1740022092081,8.48020801,171.2,171.18,94.96041977]
["bitfinex-derivatives","SOLF0:USTF0",1740022092284,8.48020801,171.2,171.18,31.95468186]
["bitfinex-derivatives","SOLF0:USTF0",1740022092689,19.12249227,171.19,171.18,31.95468186]
["bitfinex-derivatives","SOLF0:USTF0",1740022094491,19.12249227,171.19,171.17,63.94850278]
["bitfinex-derivatives","SOLF0:USTF0",1740022094492,19.12249227,171.19,171.17,0.03913905]
["bitfinex-derivatives","SOLF0:USTF0",1740022094894,13.28059227,171.19,171.17,0.03913905]
["bitfinex-derivatives","SOLF0:USTF0",1740022095089,5.8422,171.18,171.17,0.03913905]
["bitfinex-derivatives","SOLF0:USTF0",1740022095294,13.28059227,171.19,171.17,0.03913905]
["bitfinex-derivatives","SOLF0:USTF0",1740022096186,5.8422,171.18,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740022097189,0.03700839,171.16,171.13,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1740022097585,5.87990839,171.16,171.13,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1740022097792,0.03700839,171.16,171.13,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1740022100099,5.8436,171.14,171.13,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1740022100297,0.03700839,171.16,171.13,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1740022100692,5.8436,171.14,171.13,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1740022100998,0.03700839,171.16,171.13,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1740022101198,5.8435,171.15,171.13,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1740022101398,0.03700839,171.16,171.13,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1740022101899,5.8436,171.14,171.13,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1740022102906,5.8442,171.13,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740022103102,1.7432,171.15,171.05,13.28059227]
["bitfinex-derivatives","SOLF0:USTF0",1740022103507,5.8446,171.12,171.06,68.89761578]
["bitfinex-derivatives","SOLF0:USTF0",1740022104301,0.0416289,171.11,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740022105206,0.0416289,171.11,171.07,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1740022105409,0.0416289,171.11,171.1,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740022106810,0.0416289,171.11,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740022107402,0.0416289,171.11,171.07,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1740022107904,5.8456,171.08,171.07,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1740022112314,5.8454,171.09,171.07,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1740022113012,5.8456,171.08,171.07,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1740022114711,14.35392926,171.08,171.07,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1740022119114,5.8469,171.05,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740022119315,8.50832926,171.04,170.97,12.05882926]
["bitfinex-derivatives","SOLF0:USTF0",1740022120114,8.50832926,171.04,170.99,0.03958806]
["bitfinex-derivatives","SOLF0:USTF0",1740022120317,0.03957916,171.02,170.99,5.88798806]
["bitfinex-derivatives","SOLF0:USTF0",1740022121021,0.03957916,171.02,170.99,0.03958806]
["bitfinex-derivatives","SOLF0:USTF0",1740022121321,0.03957916,171.02,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740022122511,0.03957916,171.02,170.99,0.03958806]
["bitfinex-derivatives","SOLF0:USTF0",1740022123722,0.03957916,171.02,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740022123917,0.03957916,171.02,171.01,14.35632926]
["bitfinex-derivatives","SOLF0:USTF0",1740022124120,8.50832926,171.08,171.01,8.50832926]
["bitfinex-derivatives","SOLF0:USTF0",1740022124323,8.50832926,171.08,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740022124617,29.1763,171.39,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740022124822,8.50832926,171.1,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740022125222,0.04001828,171.09,171.05,8.5452717]
["bitfinex-derivatives","SOLF0:USTF0",1740022125419,0.04001828,171.09,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740022129125,8.54834754,171.09,171.05,0.03694244]
["bitfinex-derivatives","SOLF0:USTF0",1740022129329,8.50832926,171.07,171.05,0.03694244]
["bitfinex-derivatives","SOLF0:USTF0",1740022131827,5.8463,171.06,171.05,0.03694244]
["bitfinex-derivatives","SOLF0:USTF0",1740022134826,5.8463,171.06,171.05,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740022136427,21.14010652,171.07,171.05,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740022136625,26.98610652,171.07,171.05,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740022137325,5.8463,171.06,171.05,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740022140234,5.88541828,171.09,171.05,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740022140434,0.04001828,171.09,171.05,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740022140732,5.8463,171.06,171.05,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740022141233,5.846,171.07,171.05,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740022141432,0.04001828,171.09,171.05,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740022142637,13.30010652,171.07,171.05,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740022143032,5.8463,171.06,171.05,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740022151731,5.8483,171.01,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740022152045,13.30010652,171.03,170.95,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740022152239,5.8487,171.0,170.95,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740022152638,14.36449064,171.0,170.95,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740022152838,0.04414552,170.99,170.96,0.03968843]
["bitfinex-derivatives","SOLF0:USTF0",1740022153334,8.51579064,170.98,170.96,0.03968843]
["bitfinex-derivatives","SOLF0:USTF0",1740022153838,14.36509064,170.98,170.96,0.03968843]
["bitfinex-derivatives","SOLF0:USTF0",1740022154248,8.51579064,170.98,170.96,0.03968843]
["bitfinex-derivatives","SOLF0:USTF0",1740022156345,5.89294552,170.99,170.96,0.03968843]
["bitfinex-derivatives","SOLF0:USTF0",1740022156643,8.51579064,170.98,170.96,0.03968843]
["bitfinex-derivatives","SOLF0:USTF0",1740022158343,14.36499064,170.98,170.96,0.03968843]
["bitfinex-derivatives","SOLF0:USTF0",1740022164252,8.51579064,170.98,170.96,0.03968843]
["bitfinex-derivatives","SOLF0:USTF0",1740022164452,5.8494,170.97,170.96,0.03968843]
["bitfinex-derivatives","SOLF0:USTF0",1740022172256,8.51579064,170.98,170.88,14.36819064]
["bitfinex-derivatives","SOLF0:USTF0",1740022172452,8.51579064,170.94,170.88,8.51579064]
["bitfinex-derivatives","SOLF0:USTF0",1740022172957,8.51579064,170.94,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740022173458,0.04175949,170.93,170.9,0.04020263]
["bitfinex-derivatives","SOLF0:USTF0",1740022174659,0.04175949,170.93,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740022175459,0.04175949,170.93,170.92,14.36689064]
["bitfinex-derivatives","SOLF0:USTF0",1740022176059,8.51579064,170.99,170.92,8.51579064]
["bitfinex-derivatives","SOLF0:USTF0",1740022176259,8.51579064,170.99,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740022177265,8.55435475,170.99,170.95,5.88733751]
["bitfinex-derivatives","SOLF0:USTF0",1740022178061,8.55435475,170.99,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740022178365,0.03856411,170.99,170.95,0.03753751]
["bitfinex-derivatives","SOLF0:USTF0",1740022178566,0.03856411,170.99,170.96,8.51579064]
["bitfinex-derivatives","SOLF0:USTF0",1740022178773,0.03856411,170.99,170.98,8.51579064]
["bitfinex-derivatives","SOLF0:USTF0",1740022179272,8.51579064,171.05,170.98,8.51579064]
["bitfinex-derivatives","SOLF0:USTF0",1740022179470,20.31760351,171.07,171.0,8.51579064]
["bitfinex-derivatives","SOLF0:USTF0",1740022179675,8.51579064,171.07,171.0,8.51579064]
["bitfinex-derivatives","SOLF0:USTF0",1740022180368,0.04271942,171.05,171.02,5.89246268]
["bitfinex-derivatives","SOLF0:USTF0",1740022180575,8.51579064,171.03,171.02,0.04486268]
["bitfinex-derivatives","SOLF0:USTF0",1740022181271,8.51579064,171.03,170.94,8.51579064]
["bitfinex-derivatives","SOLF0:USTF0",1740022181468,8.51579064,170.99,170.94,8.51579064]
["bitfinex-derivatives","SOLF0:USTF0",1740022182474,0.03941159,170.98,170.95,5.88727834]
["bitfinex-derivatives","SOLF0:USTF0",1740022183875,0.03941159,170.98,170.95,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1740022185076,0.03941159,170.98,170.96,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740022185877,0.03941159,170.98,170.95,5.88737834]
["bitfinex-derivatives","SOLF0:USTF0",1740022186074,0.03941159,170.98,170.95,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1740022186974,8.51579064,170.97,170.95,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1740022188077,5.8497,170.96,170.95,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1740022188474,8.51579064,170.97,170.95,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1740022189278,5.8497,170.96,170.95,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1740022190078,8.51579064,170.97,170.95,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1740022190379,0.03941159,170.98,170.95,0.03727834]
["bitfinex-derivatives","SOLF0:USTF0",1740022192274,0.03941159,170.98,170.95,8.55306898]
["bitfinex-derivatives","SOLF0:USTF0",1740022192475,0.03941159,170.98,170.97,8.51579064]
["bitfinex-derivatives","SOLF0:USTF0",1740022192681,8.51579064,171.04,170.97,8.51579064]
["bitfinex-derivatives","SOLF0:USTF0",1740022192878,8.51579064,171.02,170.95,8.55306898]
["bitfinex-derivatives","SOLF0:USTF0",1740022193082,8.51579064,171.02,170.95,8.51579064]
["bitfinex-derivatives","SOLF0:USTF0",1740022193588,14.36359064,171.02,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740022193981,0.04199193,171.01,170.97,0.04137279]
["bitfinex-derivatives","SOLF0:USTF0",1740022194182,0.04199193,171.01,170.97,5.89067279]
["bitfinex-derivatives","SOLF0:USTF0",1740022194381,0.04199193,171.01,170.97,0.04137279]
["bitfinex-derivatives","SOLF0:USTF0",1740022194677,0.04199193,171.01,170.97,8.55716343]
["bitfinex-derivatives","SOLF0:USTF0",1740022196492,0.04199193,171.01,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740022196780,8.51579064,171.06,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740022197184,8.51579064,171.06,170.99,8.51579064]
["bitfinex-derivatives","SOLF0:USTF0",1740022197388,8.51579064,171.06,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740022197583,8.51579064,171.04,170.97,8.51579064]
["bitfinex-derivatives","SOLF0:USTF0",1740022197783,8.51579064,171.04,171.01,0.03998717]
["bitfinex-derivatives","SOLF0:USTF0",1740022198184,8.51579064,171.02,171.01,0.03998717]
["bitfinex-derivatives","SOLF0:USTF0",1740022200592,5.8471,171.04,171.01,0.03998717]
["bitfinex-derivatives","SOLF0:USTF0",1740022201093,13.34462947,171.05,171.01,0.03998717]
["bitfinex-derivatives","SOLF0:USTF0",1740022201794,0.04291236,171.05,171.03,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740022202190,0.04291236,171.05,171.01,0.03998717]
["bitfinex-derivatives","SOLF0:USTF0",1740022202393,13.30171711,171.13,171.01,5.32098717]
["bitfinex-derivatives","SOLF0:USTF0",1740022202592,13.30171711,171.13,171.01,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1740022202794,19.14591711,171.13,171.06,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1740022203489,5.8447,171.11,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740022203693,5.888631,171.11,171.08,0.0371565]
["bitfinex-derivatives","SOLF0:USTF0",1740022203893,0.043931,171.11,171.08,0.0371565]
["bitfinex-derivatives","SOLF0:USTF0",1740022204483,0.043931,171.11,171.08,5.8827565]
["bitfinex-derivatives","SOLF0:USTF0",1740022204686,0.043931,171.11,171.08,0.0371565]
["bitfinex-derivatives","SOLF0:USTF0",1740022207592,13.30171711,171.1,171.08,0.0371565]
["bitfinex-derivatives","SOLF0:USTF0",1740022207987,5.8453,171.09,171.08,0.0371565]
["bitfinex-derivatives","SOLF0:USTF0",1740022208193,1.7326,171.09,170.96,78.90398056]
["bitfinex-derivatives","SOLF0:USTF0",1740022208392,13.30171711,171.06,170.96,78.90398056]
["bitfinex-derivatives","SOLF0:USTF0",1740022209195,13.30171711,171.06,170.99,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1740022209397,0.03734354,171.03,170.99,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1740022210103,5.88474354,171.03,170.99,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1740022211399,0.03734354,171.03,170.99,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1740022212902,13.33906065,171.03,170.99,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1740022214095,5.8478,171.02,170.99,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1740022214601,13.33906065,171.03,170.99,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1740022215507,5.848,171.01,170.99,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1740022216598,5.8477,171.02,170.99,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1740022216802,13.33906065,171.03,170.99,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1740022216803,0.03734354,171.03,170.99,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1740022217408,0.03734354,171.03,171.0,13.30171711]
["bitfinex-derivatives","SOLF0:USTF0",1740022217600,5.8456,171.09,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740022217801,11.78960204,171.1,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740022218003,11.78960204,171.1,171.0,15.02891711]
["bitfinex-derivatives","SOLF0:USTF0",1740022218004,13.30171711,171.08,171.0,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740022218206,5.8466,171.06,171.0,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740022218406,13.30171711,171.08,171.0,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740022218708,0.03826843,171.06,171.02,0.04373036]
["bitfinex-derivatives","SOLF0:USTF0",1740022219906,0.03826843,171.06,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740022220102,0.03826843,171.06,171.02,0.04373036]
["bitfinex-derivatives","SOLF0:USTF0",1740022220507,0.03826843,171.06,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740022222803,0.03826843,171.06,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740022223414,0.03826843,171.06,171.05,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740022223718,12.75244356,173.32,171.03,13.30171711]
["bitfinex-derivatives","SOLF0:USTF0",1740022223719,11.78960204,171.16,171.03,13.30171711]
["bitfinex-derivatives","SOLF0:USTF0",1740022224014,17.63270204,171.16,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740022224708,0.04454084,171.15,171.11,0.04475619]
["bitfinex-derivatives","SOLF0:USTF0",1740022225112,0.04454084,171.15,171.11,5.88935619]
["bitfinex-derivatives","SOLF0:USTF0",1740022225617,0.04454084,171.15,171.11,0.04475619]
["bitfinex-derivatives","SOLF0:USTF0",1740022226316,0.04454084,171.15,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740022226614,0.04454084,171.15,171.14,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740022236320,13.30171711,171.23,171.12,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740022236623,13.30171711,171.23,171.19,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740022237021,13.30171711,171.23,171.18,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740022237415,13.30171711,171.23,171.14,13.30171711]
["bitfinex-derivatives","SOLF0:USTF0",1740022237620,0.04161548,171.22,171.19,5.88656064]
["bitfinex-derivatives","SOLF0:USTF0",1740022238415,0.04161548,171.22,171.19,0.04496064]
["bitfinex-derivatives","SOLF0:USTF0",1740022241424,5.88261548,171.22,171.19,0.04496064]
["bitfinex-derivatives","SOLF0:USTF0",1740022246728,8.49558044,171.21,171.19,0.04496064]
["bitfinex-derivatives","SOLF0:USTF0",1740022247732,8.49558044,171.21,171.12,8.49558044]
["bitfinex-derivatives","SOLF0:USTF0",1740022247925,8.49558044,171.14,171.08,8.49558044]
["bitfinex-derivatives","SOLF0:USTF0",1740022248729,5.8433,171.15,171.07,62.52788736]
["bitfinex-derivatives","SOLF0:USTF0",1740022249029,0.04227991,171.13,171.09,0.04106875]
["bitfinex-derivatives","SOLF0:USTF0",1740022249933,0.04227991,171.13,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740022252027,0.04227991,171.13,171.09,0.04106875]
["bitfinex-derivatives","SOLF0:USTF0",1740022252632,0.04227991,171.13,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740022252824,0.04227991,171.13,171.09,0.04106875]
["bitfinex-derivatives","SOLF0:USTF0",1740022254433,0.04227991,171.13,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740022256837,13.28566974,171.22,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740022257032,13.28566974,171.22,171.11,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022257433,3.432,171.23,171.19,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740022257735,1.7327,171.23,171.19,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740022258138,1.77644531,171.23,171.19,5.88125983]
["bitfinex-derivatives","SOLF0:USTF0",1740022258333,0.04374531,171.23,171.19,0.03945983]
["bitfinex-derivatives","SOLF0:USTF0",1740022258732,0.04374531,171.23,171.2,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022259336,0.04374531,171.23,171.22,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740022259533,0.04374531,171.23,171.2,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022259940,0.04374531,171.23,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740022260240,0.04374531,171.23,171.2,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022260740,0.04374531,171.23,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740022260942,0.04374531,171.23,171.19,0.03945983]
["bitfinex-derivatives","SOLF0:USTF0",1740022261439,5.88454531,171.23,171.19,0.03945983]
["bitfinex-derivatives","SOLF0:USTF0",1740022261641,0.04374531,171.23,171.19,0.03945983]
["bitfinex-derivatives","SOLF0:USTF0",1740022263450,0.04374531,171.23,171.19,5.88125983]
["bitfinex-derivatives","SOLF0:USTF0",1740022264144,0.04374531,171.23,171.19,0.03945983]
["bitfinex-derivatives","SOLF0:USTF0",1740022264345,0.04374531,171.23,171.2,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740022264642,0.04374531,171.23,171.2,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022265042,0.04374531,171.23,171.22,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740022265843,3.6421,171.32,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740022266244,1.7281,171.36,171.24,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022266442,5.8369,171.34,171.28,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740022266744,3.5603,171.36,171.27,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022266947,0.03801032,171.33,171.29,0.0378294]
["bitfinex-derivatives","SOLF0:USTF0",1740022267342,0.03801032,171.33,171.29,5.8762294]
["bitfinex-derivatives","SOLF0:USTF0",1740022267939,0.03801032,171.33,171.3,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740022268347,0.03801032,171.33,171.29,0.0378294]
["bitfinex-derivatives","SOLF0:USTF0",1740022268548,0.03801032,171.33,171.32,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740022270645,0.03801032,171.33,171.3,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022270646,5.835,171.4,171.3,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022270847,5.835,171.4,171.33,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022271952,0.04432544,171.38,171.35,0.03714356]
["bitfinex-derivatives","SOLF0:USTF0",1740022273050,5.87972544,171.38,171.35,0.03714356]
["bitfinex-derivatives","SOLF0:USTF0",1740022273854,5.8358,171.37,171.35,0.03714356]
["bitfinex-derivatives","SOLF0:USTF0",1740022274053,0.04432544,171.38,171.35,0.03714356]
["bitfinex-derivatives","SOLF0:USTF0",1740022274452,5.8361,171.36,171.35,0.03714356]
["bitfinex-derivatives","SOLF0:USTF0",1740022275348,0.04432544,171.38,171.35,0.03714356]
["bitfinex-derivatives","SOLF0:USTF0",1740022276848,13.28566974,171.37,171.24,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022277050,13.28566974,171.33,171.21,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022277553,13.28566974,171.3,171.21,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022277957,0.04083217,171.27,171.24,0.04259474]
["bitfinex-derivatives","SOLF0:USTF0",1740022278754,0.04083217,171.27,171.24,13.32826448]
["bitfinex-derivatives","SOLF0:USTF0",1740022279260,0.04083217,171.27,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740022279555,22.90956974,171.39,171.24,13.32826448]
["bitfinex-derivatives","SOLF0:USTF0",1740022279750,5.8357,171.38,171.31,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740022279947,5.8357,171.38,171.3,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022280150,15.459,171.39,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740022280656,0.0415338,171.38,171.34,0.03920233]
["bitfinex-derivatives","SOLF0:USTF0",1740022281957,5.8364,171.35,171.34,0.03920233]
["bitfinex-derivatives","SOLF0:USTF0",1740022282358,1.7673338,171.38,171.34,0.03920233]
["bitfinex-derivatives","SOLF0:USTF0",1740022283354,13.28566974,171.36,171.27,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022283555,13.28566974,171.36,171.24,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022283955,13.28566974,171.36,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740022284159,13.28566974,171.36,171.24,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022284356,13.28566974,171.36,171.24,19.12576974]
["bitfinex-derivatives","SOLF0:USTF0",1740022284555,13.28566974,171.36,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022284556,0.04000801,171.32,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022285352,5.8388,171.29,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022285860,1.869,171.31,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022286159,0.04000801,171.32,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022288757,0.04000801,171.32,171.28,5.88229719]
["bitfinex-derivatives","SOLF0:USTF0",1740022290963,0.04000801,171.32,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022292460,13.28566974,171.3,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022292763,5.8385,171.29,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022293561,13.28566974,171.3,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022293866,0.04000801,171.32,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022294164,0.04000801,171.32,171.28,5.88239719]
["bitfinex-derivatives","SOLF0:USTF0",1740022294552,0.04000801,171.32,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022294754,0.04000801,171.32,171.28,5.88239719]
["bitfinex-derivatives","SOLF0:USTF0",1740022295261,0.04000801,171.32,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022295862,0.04000801,171.32,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740022296064,0.04000801,171.32,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022298168,5.87750801,171.32,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022298966,0.04000801,171.32,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022300663,5.8384,171.3,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022301474,0.04000801,171.32,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022301773,5.8385,171.29,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022306479,19.12386974,171.3,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022307079,13.28566974,171.3,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022307381,5.8385,171.29,171.28,0.04369719]
["bitfinex-derivatives","SOLF0:USTF0",1740022311881,5.8399,171.25,171.2,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740022312071,13.28566974,171.27,171.2,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740022312475,13.28566974,171.27,171.21,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740022313078,0.04330596,171.26,171.22,0.04252299]
["bitfinex-derivatives","SOLF0:USTF0",1740022313478,5.88280596,171.26,171.22,0.04252299]
["bitfinex-derivatives","SOLF0:USTF0",1740022313680,5.88280596,171.26,171.22,5.88342299]
["bitfinex-derivatives","SOLF0:USTF0",1740022314179,0.04330596,171.26,171.22,5.88342299]
["bitfinex-derivatives","SOLF0:USTF0",1740022315482,5.88280596,171.26,171.22,0.04252299]
["bitfinex-derivatives","SOLF0:USTF0",1740022315784,0.04330596,171.26,171.22,0.04252299]
["bitfinex-derivatives","SOLF0:USTF0",1740022315978,5.8401,171.25,171.22,0.04252299]
["bitfinex-derivatives","SOLF0:USTF0",1740022316174,0.04330596,171.26,171.22,0.04252299]
["bitfinex-derivatives","SOLF0:USTF0",1740022316584,0.04330596,171.26,171.22,5.88332299]
["bitfinex-derivatives","SOLF0:USTF0",1740022316783,0.04330596,171.26,171.22,0.04252299]
["bitfinex-derivatives","SOLF0:USTF0",1740022317885,0.04330596,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740022319886,0.04330596,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740022321182,0.04330596,171.26,171.22,0.04252299]
["bitfinex-derivatives","SOLF0:USTF0",1740022321382,0.04330596,171.26,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740022321589,0.04330596,171.26,171.22,0.04252299]
["bitfinex-derivatives","SOLF0:USTF0",1740022321987,0.04330596,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740022326591,31.26467345,171.36,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740022326792,16.11450371,171.36,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740022326987,11.73473285,171.36,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740022327188,29.40017345,171.39,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740022327386,11.73473285,171.39,171.33,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022327791,0.0409865,171.38,171.34,1.81465157]
["bitfinex-derivatives","SOLF0:USTF0",1740022328090,0.0409865,171.38,171.34,3.55965157]
["bitfinex-derivatives","SOLF0:USTF0",1740022328996,0.0409865,171.38,171.37,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740022329890,13.28566974,171.48,171.36,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022330095,13.28566974,171.48,171.39,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022330300,5.8317,171.49,171.39,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022330596,21.51345533,171.5,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740022330986,0.0447704,171.48,171.44,0.03690153]
["bitfinex-derivatives","SOLF0:USTF0",1740022332898,5.8767704,171.48,171.44,0.03690153]
["bitfinex-derivatives","SOLF0:USTF0",1740022334596,0.0447704,171.48,171.44,0.03690153]
["bitfinex-derivatives","SOLF0:USTF0",1740022337801,0.0447704,171.48,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740022338393,5.8297,171.55,171.49,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740022339097,446.11150709,171.56,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740022339294,446.11150709,171.56,171.48,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022339499,0.04153579,171.55,171.51,0.0386331]
["bitfinex-derivatives","SOLF0:USTF0",1740022340896,5.87123579,171.55,171.51,0.0386331]
["bitfinex-derivatives","SOLF0:USTF0",1740022342506,0.04153579,171.55,171.51,0.0386331]
["bitfinex-derivatives","SOLF0:USTF0",1740022343896,5.8303,171.54,171.51,0.0386331]
["bitfinex-derivatives","SOLF0:USTF0",1740022344197,0.04153579,171.55,171.51,0.0386331]
["bitfinex-derivatives","SOLF0:USTF0",1740022345911,5.87143579,171.55,171.51,0.0386331]
["bitfinex-derivatives","SOLF0:USTF0",1740022347105,0.04153579,171.55,171.51,0.0386331]
["bitfinex-derivatives","SOLF0:USTF0",1740022347308,5.8306,171.53,171.51,0.0386331]
["bitfinex-derivatives","SOLF0:USTF0",1740022347503,0.04153579,171.55,171.51,0.0386331]
["bitfinex-derivatives","SOLF0:USTF0",1740022348808,5.87123579,171.55,171.51,0.0386331]
["bitfinex-derivatives","SOLF0:USTF0",1740022349009,0.04153579,171.55,171.51,0.0386331]
["bitfinex-derivatives","SOLF0:USTF0",1740022351511,5.87113579,171.55,171.51,0.0386331]
["bitfinex-derivatives","SOLF0:USTF0",1740022351710,0.04153579,171.55,171.51,0.0386331]
["bitfinex-derivatives","SOLF0:USTF0",1740022352114,13.28566974,171.54,171.42,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022352315,1.8603,171.53,171.42,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022353209,13.28566974,171.57,171.45,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022353411,0.03733588,171.49,171.46,0.03949355]
["bitfinex-derivatives","SOLF0:USTF0",1740022353615,0.03783774,171.53,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740022353819,0.03783774,171.53,171.46,0.04455693]
["bitfinex-derivatives","SOLF0:USTF0",1740022354023,13.28566974,171.57,171.46,0.04455693]
["bitfinex-derivatives","SOLF0:USTF0",1740022354223,0.04152316,171.51,171.42,13.28566974]
["bitfinex-derivatives","SOLF0:USTF0",1740022354416,0.04152316,171.51,171.49,0.03713153]
["bitfinex-derivatives","SOLF0:USTF0",1740022354718,5.8316,171.5,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740022355019,0.04152316,171.51,171.48,0.03886907]
["bitfinex-derivatives","SOLF0:USTF0",1740022355222,5.87252316,171.51,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740022355420,5.87252316,171.51,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022355811,0.04152316,171.51,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022357427,5.87252316,171.51,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022357722,0.04152316,171.51,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022359024,5.87282316,171.51,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022359321,0.04152316,171.51,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022359822,5.8314,171.5,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022363829,5.8316,171.5,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022370726,8.46619521,171.5,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022371427,5.8317,171.49,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022374235,8.50771837,171.51,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022375132,5.8314,171.5,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022375729,8.50771837,171.51,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022375925,5.8317,171.49,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022377637,0.04152316,171.51,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022378337,5.8317,171.49,171.48,0.04028472]
["bitfinex-derivatives","SOLF0:USTF0",1740022382640,8.46619521,171.5,171.4,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740022382839,3.6589,171.49,171.38,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022383041,4.37580669,171.53,171.46,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022383240,11.35597892,171.53,171.46,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022383546,8.46619521,171.56,171.48,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022383739,8.46619521,171.56,171.5,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022383946,0.03820744,171.54,171.5,14.3405087]
["bitfinex-derivatives","SOLF0:USTF0",1740022384137,0.03820744,171.54,171.5,8.5093087]
["bitfinex-derivatives","SOLF0:USTF0",1740022384341,5.8306,171.52,171.5,0.04311349]
["bitfinex-derivatives","SOLF0:USTF0",1740022384741,0.03820744,171.54,171.5,8.5093087]
["bitfinex-derivatives","SOLF0:USTF0",1740022385344,0.03820744,171.54,171.51,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740022386144,0.03820744,171.54,171.52,14.29649521]
["bitfinex-derivatives","SOLF0:USTF0",1740022386641,0.03820744,171.54,171.52,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022387239,0.03820744,171.54,171.5,8.5093087]
["bitfinex-derivatives","SOLF0:USTF0",1740022387740,0.03820744,171.54,171.53,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022387941,0.03820744,171.54,171.53,14.29649521]
["bitfinex-derivatives","SOLF0:USTF0",1740022388247,0.03820744,171.54,171.5,0.04311349]
["bitfinex-derivatives","SOLF0:USTF0",1740022389049,8.46619521,171.52,171.5,0.04311349]
["bitfinex-derivatives","SOLF0:USTF0",1740022389344,8.50440265,171.54,171.5,0.04311349]
["bitfinex-derivatives","SOLF0:USTF0",1740022389845,0.03820744,171.54,171.5,0.04311349]
["bitfinex-derivatives","SOLF0:USTF0",1740022390044,0.03820744,171.54,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740022390250,0.03820744,171.54,171.51,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022390747,0.03820744,171.54,171.5,0.04311349]
["bitfinex-derivatives","SOLF0:USTF0",1740022393146,14.33440265,171.54,171.5,0.04311349]
["bitfinex-derivatives","SOLF0:USTF0",1740022393651,8.50440265,171.54,171.5,0.04311349]
["bitfinex-derivatives","SOLF0:USTF0",1740022394051,0.03820744,171.54,171.5,0.04311349]
["bitfinex-derivatives","SOLF0:USTF0",1740022394452,5.86820744,171.54,171.5,0.04311349]
["bitfinex-derivatives","SOLF0:USTF0",1740022395447,0.03820744,171.54,171.5,0.04311349]
["bitfinex-derivatives","SOLF0:USTF0",1740022395953,0.03820744,171.54,171.52,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740022396854,0.03820744,171.54,171.51,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022397051,0.03820744,171.54,171.51,14.29709521]
["bitfinex-derivatives","SOLF0:USTF0",1740022397955,0.03820744,171.54,171.51,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022400863,0.03820744,171.54,171.52,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740022402666,0.03820744,171.54,171.53,14.29649521]
["bitfinex-derivatives","SOLF0:USTF0",1740022403663,0.03820744,171.54,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740022403864,0.03820744,171.54,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740022404163,0.03820744,171.54,171.5,0.04311349]
["bitfinex-derivatives","SOLF0:USTF0",1740022404864,0.03820744,171.54,171.5,5.87411349]
["bitfinex-derivatives","SOLF0:USTF0",1740022405065,0.03820744,171.54,171.5,0.04311349]
["bitfinex-derivatives","SOLF0:USTF0",1740022406463,0.03820744,171.54,171.51,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740022406663,0.03820744,171.54,171.51,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022406868,0.03820744,171.54,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740022407264,0.03820744,171.54,171.5,0.04311349]
["bitfinex-derivatives","SOLF0:USTF0",1740022408470,0.03820744,171.54,171.51,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022409271,0.03820744,171.54,171.52,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740022411473,0.03820744,171.54,171.51,14.29709521]
["bitfinex-derivatives","SOLF0:USTF0",1740022411673,0.03820744,171.54,171.51,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022412272,0.03820744,171.54,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740022412975,0.03820744,171.54,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740022413675,0.03820744,171.54,171.53,14.29649521]
["bitfinex-derivatives","SOLF0:USTF0",1740022413875,56.48576444,171.63,171.53,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022414075,56.48576444,171.63,171.58,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022414076,8.46619521,171.63,171.58,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022414278,8.46619521,171.63,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740022414568,8.46619521,171.65,171.58,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022414774,14.29269521,171.65,171.59,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740022414974,0.04352967,171.63,171.6,0.03944211]
["bitfinex-derivatives","SOLF0:USTF0",1740022416175,5.8275,171.62,171.6,0.03944211]
["bitfinex-derivatives","SOLF0:USTF0",1740022418073,5.8276,171.61,171.6,0.03944211]
["bitfinex-derivatives","SOLF0:USTF0",1740022418272,8.46619521,171.61,171.6,0.03944211]
["bitfinex-derivatives","SOLF0:USTF0",1740022418773,8.50972488,171.63,171.6,0.03944211]
["bitfinex-derivatives","SOLF0:USTF0",1740022419874,8.46619521,171.61,171.6,0.03944211]
["bitfinex-derivatives","SOLF0:USTF0",1740022420271,14.29379521,171.61,171.6,0.03944211]
["bitfinex-derivatives","SOLF0:USTF0",1740022423673,14.29379521,171.61,171.51,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740022423674,8.46619521,171.61,171.51,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740022423877,8.46619521,171.56,171.51,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740022424975,0.04073369,171.55,171.52,0.03752158]
["bitfinex-derivatives","SOLF0:USTF0",1740022425179,0.04073369,171.55,171.52,5.86812158]
["bitfinex-derivatives","SOLF0:USTF0",1740022426679,0.04073369,171.55,171.52,0.03752158]
["bitfinex-derivatives","SOLF0:USTF0",1740022426881,0.04073369,171.55,171.54,14.29619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022427482,14.29419521,171.6,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740022427881,14.29419521,171.6,171.54,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022428087,14.29419521,171.6,171.55,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740022428578,0.04004938,171.59,171.56,0.03740439]
["bitfinex-derivatives","SOLF0:USTF0",1740022429087,0.04004938,171.59,171.58,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022429680,5.8265,171.65,171.58,14.29449521]
["bitfinex-derivatives","SOLF0:USTF0",1740022429884,8.46619521,171.66,171.6,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022430080,1.8393,171.69,171.58,8.46619521]
["bitfinex-derivatives","SOLF0:USTF0",1740022430281,5.8263,171.65,171.58,14.29449521]
["bitfinex-derivatives","SOLF0:USTF0",1740022430482,8.46619521,171.66,171.58,14.29449521]
["bitfinex-derivatives","SOLF0:USTF0",1740022430881,0.04274758,171.64,171.6,0.04157729]
["bitfinex-derivatives","SOLF0:USTF0",1740022431380,5.86934758,171.64,171.6,0.04157729]
["bitfinex-derivatives","SOLF0:USTF0",1740022431583,14.33554279,171.64,171.6,0.04157729]
["bitfinex-derivatives","SOLF0:USTF0",1740022431983,0.04274758,171.64,171.6,0.04157729]
["bitfinex-derivatives","SOLF0:USTF0",1740022433379,5.86934758,171.64,171.6,0.04157729]
["bitfinex-derivatives","SOLF0:USTF0",1740022433575,0.04274758,171.64,171.6,0.04157729]
["bitfinex-derivatives","SOLF0:USTF0",1740022434482,5.86934758,171.64,171.6,0.04157729]
["bitfinex-derivatives","SOLF0:USTF0",1740022435889,5.8271,171.63,171.6,0.04157729]
["bitfinex-derivatives","SOLF0:USTF0",1740022439091,0.04274758,171.64,171.6,0.04157729]
["bitfinex-derivatives","SOLF0:USTF0",1740022439482,13.2485506,171.64,171.6,0.04157729]
["bitfinex-derivatives","SOLF0:USTF0",1740022439683,19.03340302,171.61,171.6,0.04157729]
["bitfinex-derivatives","SOLF0:USTF0",1740022439887,13.20580302,171.61,171.52,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740022440294,13.20580302,171.58,171.5,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740022440684,13.20580302,171.58,171.49,31.86357977]
["bitfinex-derivatives","SOLF0:USTF0",1740022440990,13.24718796,171.55,171.52,0.04001185]
["bitfinex-derivatives","SOLF0:USTF0",1740022441287,13.24718796,171.55,171.49,31.86357977]
["bitfinex-derivatives","SOLF0:USTF0",1740022441592,13.20580302,171.5,171.49,31.86357977]
["bitfinex-derivatives","SOLF0:USTF0",1740022441990,19.03710302,171.5,171.49,23.37597977]
["bitfinex-derivatives","SOLF0:USTF0",1740022442185,19.03710302,171.5,171.45,160.97337653]
["bitfinex-derivatives","SOLF0:USTF0",1740022442186,21.00580302,171.5,171.45,160.97337653]
["bitfinex-derivatives","SOLF0:USTF0",1740022442393,21.00580302,171.5,171.48,0.04370181]
["bitfinex-derivatives","SOLF0:USTF0",1740022442991,5.8317,171.49,171.48,0.04370181]
["bitfinex-derivatives","SOLF0:USTF0",1740022443290,21.00580302,171.5,171.48,0.04370181]
["bitfinex-derivatives","SOLF0:USTF0",1740022445093,0.04250487,171.51,171.48,0.04370181]
["bitfinex-derivatives","SOLF0:USTF0",1740022445301,19.22471992,171.57,171.48,13.24950483]
["bitfinex-derivatives","SOLF0:USTF0",1740022445491,11.42471992,171.57,171.49,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740022445698,11.42471992,171.57,171.51,13.20580302]
["bitfinex-derivatives","SOLF0:USTF0",1740022445893,7.8,171.63,171.54,13.20580302]
["bitfinex-derivatives","SOLF0:USTF0",1740022446095,24.63052294,171.65,171.54,13.20580302]
["bitfinex-derivatives","SOLF0:USTF0",1740022446298,11.42471992,171.65,171.54,13.20580302]
["bitfinex-derivatives","SOLF0:USTF0",1740022446502,0.03760444,171.61,171.58,0.04096711]
["bitfinex-derivatives","SOLF0:USTF0",1740022446898,0.03760444,171.61,171.58,5.86956711]
["bitfinex-derivatives","SOLF0:USTF0",1740022447098,0.03760444,171.61,171.58,0.04096711]
["bitfinex-derivatives","SOLF0:USTF0",1740022448800,0.03760444,171.61,171.58,5.86956711]
["bitfinex-derivatives","SOLF0:USTF0",1740022450205,0.03760444,171.61,171.59,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740022451801,17.4798,171.78,171.58,13.24677013]
["bitfinex-derivatives","SOLF0:USTF0",1740022451802,13.20580302,171.73,171.58,13.24677013]
["bitfinex-derivatives","SOLF0:USTF0",1740022451997,13.20580302,171.73,171.62,13.20580302]
["bitfinex-derivatives","SOLF0:USTF0",1740022452196,13.20580302,171.77,171.7,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740022452400,0.97909587,171.76,171.65,13.20580302]
["bitfinex-derivatives","SOLF0:USTF0",1740022452601,0.97909587,171.77,171.66,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740022452801,0.04220434,171.72,171.69,0.03787593]
["bitfinex-derivatives","SOLF0:USTF0",1740022454599,5.8245,171.71,171.69,0.03787593]
["bitfinex-derivatives","SOLF0:USTF0",1740022454803,0.04220434,171.72,171.69,0.03787593]
["bitfinex-derivatives","SOLF0:USTF0",1740022455308,5.8242,171.71,171.69,0.03787593]
["bitfinex-derivatives","SOLF0:USTF0",1740022455502,0.04220434,171.72,171.69,0.03787593]
["bitfinex-derivatives","SOLF0:USTF0",1740022456808,5.8245,171.7,171.69,0.03787593]
["bitfinex-derivatives","SOLF0:USTF0",1740022457007,21.11684189,171.71,171.6,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740022457509,5.8258,171.67,171.6,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740022457706,21.11684189,171.71,171.6,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740022457901,5.8256,171.67,171.61,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740022458101,0.04168315,171.67,171.64,0.04287878]
["bitfinex-derivatives","SOLF0:USTF0",1740022462010,5.8262,171.65,171.64,0.04287878]
["bitfinex-derivatives","SOLF0:USTF0",1740022463814,5.8259,171.66,171.64,0.04287878]
["bitfinex-derivatives","SOLF0:USTF0",1740022464308,0.04168315,171.67,171.64,0.04287878]
["bitfinex-derivatives","SOLF0:USTF0",1740022465208,5.86748315,171.67,171.64,0.04287878]
["bitfinex-derivatives","SOLF0:USTF0",1740022465512,0.04168315,171.67,171.64,0.04287878]
["bitfinex-derivatives","SOLF0:USTF0",1740022465716,5.8262,171.65,171.64,0.04287878]
["bitfinex-derivatives","SOLF0:USTF0",1740022467713,5.8259,171.66,171.64,0.04287878]
["bitfinex-derivatives","SOLF0:USTF0",1740022468115,0.04168315,171.67,171.64,0.04287878]
["bitfinex-derivatives","SOLF0:USTF0",1740022469521,5.8262,171.66,171.64,0.04287878]
["bitfinex-derivatives","SOLF0:USTF0",1740022470522,5.8262,171.65,171.64,0.04287878]
["bitfinex-derivatives","SOLF0:USTF0",1740022472419,0.04168315,171.67,171.64,0.04287878]
["bitfinex-derivatives","SOLF0:USTF0",1740022472724,5.8262,171.65,171.64,0.04287878]
["bitfinex-derivatives","SOLF0:USTF0",1740022474319,5.8276,171.61,171.56,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740022474521,21.11684189,171.65,171.56,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740022475023,5.8273,171.62,171.56,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740022475428,0.04410419,171.61,171.57,0.04475626]
["bitfinex-derivatives","SOLF0:USTF0",1740022476131,190.0,171.69,171.57,0.04475626]
["bitfinex-derivatives","SOLF0:USTF0",1740022476428,5.8252,171.68,171.56,22.84734189]
["bitfinex-derivatives","SOLF0:USTF0",1740022476615,7.8,171.7,171.61,13.19789193]
["bitfinex-derivatives","SOLF0:USTF0",1740022476819,20.99789193,171.73,171.62,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740022477028,5.8249,171.69,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740022477223,5.86444783,171.69,171.66,0.042758]
["bitfinex-derivatives","SOLF0:USTF0",1740022477618,0.03954783,171.69,171.66,0.042758]
["bitfinex-derivatives","SOLF0:USTF0",1740022478825,0.03954783,171.69,171.66,5.868458]
["bitfinex-derivatives","SOLF0:USTF0",1740022479020,0.03954783,171.69,171.66,0.042758]
["bitfinex-derivatives","SOLF0:USTF0",1740022479325,0.03954783,171.69,171.66,5.868558]
["bitfinex-derivatives","SOLF0:USTF0",1740022479526,0.03954783,171.69,171.66,0.042758]
["bitfinex-derivatives","SOLF0:USTF0",1740022480030,0.03954783,171.69,171.66,5.868558]
["bitfinex-derivatives","SOLF0:USTF0",1740022482228,0.03954783,171.69,171.66,0.042758]
["bitfinex-derivatives","SOLF0:USTF0",1740022482429,0.03954783,171.69,171.67,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740022482729,0.03954783,171.69,171.66,0.042758]
["bitfinex-derivatives","SOLF0:USTF0",1740022483230,0.03954783,171.69,171.67,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740022483431,0.03954783,171.69,171.66,0.042758]
["bitfinex-derivatives","SOLF0:USTF0",1740022484031,0.03954783,171.69,171.66,5.868358]
["bitfinex-derivatives","SOLF0:USTF0",1740022486426,0.03954783,171.69,171.66,0.042758]
["bitfinex-derivatives","SOLF0:USTF0",1740022486627,21.1480929,171.69,171.66,0.042758]
["bitfinex-derivatives","SOLF0:USTF0",1740022487127,5.8255,171.67,171.66,0.042758]
["bitfinex-derivatives","SOLF0:USTF0",1740022487522,5.8266,171.64,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740022487729,5.8266,171.64,171.56,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1740022488328,5.8266,171.64,171.58,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740022488532,0.04214365,171.62,171.58,5.86902399]
["bitfinex-derivatives","SOLF0:USTF0",1740022489735,0.04214365,171.62,171.58,0.04052399]
["bitfinex-derivatives","SOLF0:USTF0",1740022490937,0.04214365,171.62,171.58,0.04052399]
["bitfinex-derivatives","SOLF0:USTF0",1740022492732,5.8277,171.61,171.58,0.04052399]
["bitfinex-derivatives","SOLF0:USTF0",1740022492940,0.04214365,171.62,171.58,0.04052399]
["bitfinex-derivatives","SOLF0:USTF0",1740022493334,5.86944365,171.62,171.58,0.04052399]
["bitfinex-derivatives","SOLF0:USTF0",1740022493633,0.04214365,171.62,171.58,0.04052399]
["bitfinex-derivatives","SOLF0:USTF0",1740022494136,0.04214365,171.62,171.58,5.86902399]
["bitfinex-derivatives","SOLF0:USTF0",1740022494638,0.04214365,171.62,171.58,0.04052399]
["bitfinex-derivatives","SOLF0:USTF0",1740022495238,5.86964365,171.62,171.58,0.04052399]
["bitfinex-derivatives","SOLF0:USTF0",1740022495439,0.04214365,171.62,171.58,0.04052399]
["bitfinex-derivatives","SOLF0:USTF0",1740022496536,5.86944365,171.62,171.58,0.04052399]
["bitfinex-derivatives","SOLF0:USTF0",1740022496936,0.04214365,171.62,171.58,0.04052399]
["bitfinex-derivatives","SOLF0:USTF0",1740022497933,5.86944365,171.62,171.58,0.04052399]
["bitfinex-derivatives","SOLF0:USTF0",1740022503139,0.04214365,171.62,171.58,0.04052399]
["bitfinex-derivatives","SOLF0:USTF0",1740022504042,0.04214365,171.62,171.58,5.30732399]
["bitfinex-derivatives","SOLF0:USTF0",1740022505242,0.04214365,171.62,171.6,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740022505438,190.0,171.69,171.58,5.30732399]
["bitfinex-derivatives","SOLF0:USTF0",1740022505643,45.81831049,171.76,171.6,13.20931586]
["bitfinex-derivatives","SOLF0:USTF0",1740022505845,5.8238,171.73,171.63,13.20931586]
["bitfinex-derivatives","SOLF0:USTF0",1740022506242,17.58082221,171.75,171.63,13.20931586]
["bitfinex-derivatives","SOLF0:USTF0",1740022506642,0.03694386,171.71,171.67,0.03673138]
["bitfinex-derivatives","SOLF0:USTF0",1740022507145,13.20931586,171.69,171.67,0.03673138]
["bitfinex-derivatives","SOLF0:USTF0",1740022508245,5.8252,171.68,171.67,0.03673138]
["bitfinex-derivatives","SOLF0:USTF0",1740022510749,21.00931586,171.69,171.58,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740022510949,5.8269,171.63,171.58,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740022512050,0.04302772,171.62,171.59,0.03907883]
["bitfinex-derivatives","SOLF0:USTF0",1740022514055,5.87032772,171.62,171.59,0.03907883]
["bitfinex-derivatives","SOLF0:USTF0",1740022515660,5.8279,171.6,171.59,0.03907883]
["bitfinex-derivatives","SOLF0:USTF0",1740022515859,0.04302772,171.62,171.59,0.03907883]
["bitfinex-derivatives","SOLF0:USTF0",1740022516260,0.04302772,171.62,171.59,5.86707883]
["bitfinex-derivatives","SOLF0:USTF0",1740022516561,13.20931586,171.68,171.59,0.03907883]
["bitfinex-derivatives","SOLF0:USTF0",1740022516762,5.8253,171.68,171.63,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740022517057,13.20931586,171.71,171.6,13.20931586]
["bitfinex-derivatives","SOLF0:USTF0",1740022517858,0.03846844,171.67,171.64,0.03843665]
["bitfinex-derivatives","SOLF0:USTF0",1740022519758,5.8262,171.65,171.64,0.03843665]
["bitfinex-derivatives","SOLF0:USTF0",1740022523964,19.03551586,171.65,171.64,0.03843665]
["bitfinex-derivatives","SOLF0:USTF0",1740022528962,5.8279,171.61,171.58,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740022529265,13.20931586,171.65,171.58,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740022529468,5.8273,171.62,171.58,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740022530063,5.86931138,171.62,171.58,3.55685589]
["bitfinex-derivatives","SOLF0:USTF0",1740022532069,5.8276,171.61,171.58,3.55685589]
["bitfinex-derivatives","SOLF0:USTF0",1740022532767,19.03761586,171.59,171.58,0.04025589]
["bitfinex-derivatives","SOLF0:USTF0",1740022533064,7.84201138,171.62,171.52,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740022533268,7.8,171.62,171.52,14.98121586]
["bitfinex-derivatives","SOLF0:USTF0",1740022533873,7.8,171.62,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740022534073,0.03953487,171.59,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740022535072,5.86813487,171.59,171.55,0.0425477]
["bitfinex-derivatives","SOLF0:USTF0",1740022535370,0.03953487,171.59,171.58,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740022535573,13.20931586,171.66,171.55,13.25186356]
["bitfinex-derivatives","SOLF0:USTF0",1740022535762,205.61506465,171.71,171.55,13.20931586]
["bitfinex-derivatives","SOLF0:USTF0",1740022535763,5.8264,171.65,171.55,13.20931586]
["bitfinex-derivatives","SOLF0:USTF0",1740022536263,5.8264,171.65,171.58,13.20931586]
["bitfinex-derivatives","SOLF0:USTF0",1740022536466,13.20931586,171.69,171.58,13.20931586]
["bitfinex-derivatives","SOLF0:USTF0",1740022536467,13.20931586,171.69,171.59,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740022536670,0.04401458,171.63,171.61,13.20931586]
["bitfinex-derivatives","SOLF0:USTF0",1740022536866,11.07578518,171.7,171.61,13.20931586]
["bitfinex-derivatives","SOLF0:USTF0",1740022537470,143.98931586,171.72,171.61,13.20931586]
["bitfinex-derivatives","SOLF0:USTF0",1740022538072,0.03708837,171.68,171.65,0.04131661]
["bitfinex-derivatives","SOLF0:USTF0",1740022540674,0.03708837,171.68,171.65,5.86751661]
["bitfinex-derivatives","SOLF0:USTF0",1740022541774,0.03708837,171.68,171.65,0.04131661]
["bitfinex-derivatives","SOLF0:USTF0",1740022542363,0.03708837,171.68,171.65,5.86751661]
["bitfinex-derivatives","SOLF0:USTF0",1740022542967,0.03708837,171.68,171.65,0.04131661]
["bitfinex-derivatives","SOLF0:USTF0",1740022544276,0.03708837,171.68,171.65,5.86751661]
["bitfinex-derivatives","SOLF0:USTF0",1740022544472,60.44660021,171.75,171.65,0.04131661]
["bitfinex-derivatives","SOLF0:USTF0",1740022544672,47.23728435,171.75,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740022544968,47.23728435,171.75,171.67,13.20931586]
["bitfinex-derivatives","SOLF0:USTF0",1740022545276,60.44660021,171.75,171.68,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740022545472,60.44660021,171.75,171.68,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740022545673,0.03854395,171.73,171.7,0.03737078]
["bitfinex-derivatives","SOLF0:USTF0",1740022546275,13.20931586,171.72,171.7,0.03737078]
["bitfinex-derivatives","SOLF0:USTF0",1740022546470,5.8242,171.71,171.7,0.03737078]
["bitfinex-derivatives","SOLF0:USTF0",1740022547779,13.20931586,171.72,171.7,0.03737078]
["bitfinex-derivatives","SOLF0:USTF0",1740022548380,0.03854395,171.73,171.7,0.03737078]
["bitfinex-derivatives","SOLF0:USTF0",1740022548774,5.8222,171.77,171.7,0.03737078]
["bitfinex-derivatives","SOLF0:USTF0",1740022549982,5.8222,171.77,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740022550181,5.8222,171.77,171.71,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740022550382,13.20931586,171.78,171.71,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740022550383,19.03121586,171.78,171.71,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740022550576,143.96931586,171.81,171.75,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740022550976,143.96931586,171.81,171.76,0.04050318]
["bitfinex-derivatives","SOLF0:USTF0",1740022551681,5.8221,171.78,171.76,0.04050318]
["bitfinex-derivatives","SOLF0:USTF0",1740022554384,13.20931586,171.81,171.76,0.04050318]
["bitfinex-derivatives","SOLF0:USTF0",1740022555089,13.20931586,171.84,171.76,0.04050318]
["bitfinex-derivatives","SOLF0:USTF0",1740022555280,13.20931586,171.84,171.74,13.20931586]
["bitfinex-derivatives","SOLF0:USTF0",1740022555585,13.20931586,171.84,171.78,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1740022556482,19.02911586,171.84,171.78,5.86301944]
["bitfinex-derivatives","SOLF0:USTF0",1740022557895,5.8195,171.85,171.81,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740022558488,5.8195,171.85,171.81,0.04426109]
["bitfinex-derivatives","SOLF0:USTF0",1740022558689,5.82,171.84,171.81,0.04426109]
["bitfinex-derivatives","SOLF0:USTF0",1740022559487,5.8205,171.82,171.81,0.04426109]
["bitfinex-derivatives","SOLF0:USTF0",1740022564696,13.20931586,171.84,171.75,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740022564891,5.8221,171.78,171.75,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740022565894,0.0441282,171.78,171.75,1.90439093]
["bitfinex-derivatives","SOLF0:USTF0",1740022566793,5.8660282,171.78,171.75,1.90439093]
["bitfinex-derivatives","SOLF0:USTF0",1740022567492,0.0441282,171.78,171.75,1.90439093]
["bitfinex-derivatives","SOLF0:USTF0",1740022568594,8.43856233,171.77,171.75,1.90439093]
["bitfinex-derivatives","SOLF0:USTF0",1740022570795,14.26076233,171.77,171.75,1.90439093]
["bitfinex-derivatives","SOLF0:USTF0",1740022571294,8.43856233,171.77,171.75,1.90439093]
["bitfinex-derivatives","SOLF0:USTF0",1740022571592,0.0441282,171.78,171.75,1.90439093]
["bitfinex-derivatives","SOLF0:USTF0",1740022571799,0.0441282,171.78,171.75,3.67959093]
["bitfinex-derivatives","SOLF0:USTF0",1740022573298,0.0441282,171.78,171.75,9.50229093]
["bitfinex-derivatives","SOLF0:USTF0",1740022574191,0.0441282,171.78,171.77,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740022574799,5.8206,171.82,171.77,8.43856233]
["bitfinex-derivatives","SOLF0:USTF0",1740022575001,14.25876233,171.83,171.78,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740022575197,8.43856233,171.85,171.79,8.43856233]
["bitfinex-derivatives","SOLF0:USTF0",1740022575702,8.43856233,171.85,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740022575903,8.43856233,171.85,171.79,8.43856233]
["bitfinex-derivatives","SOLF0:USTF0",1740022576097,8.43856233,171.85,171.81,0.04368717]
["bitfinex-derivatives","SOLF0:USTF0",1740022576405,14.25826233,171.85,171.81,0.04368717]
["bitfinex-derivatives","SOLF0:USTF0",1740022578702,8.43856233,171.83,171.81,0.04368717]
["bitfinex-derivatives","SOLF0:USTF0",1740022581809,8.43856233,171.83,171.75,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740022582107,8.43856233,171.82,171.75,12.07436233]
["bitfinex-derivatives","SOLF0:USTF0",1740022582310,8.43856233,171.82,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740022582605,8.43856233,171.79,171.69,9.85560919]
["bitfinex-derivatives","SOLF0:USTF0",1740022582905,8.43856233,171.76,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740022583109,8.43856233,171.74,171.72,0.03850374]
["bitfinex-derivatives","SOLF0:USTF0",1740022583607,8.43856233,171.74,171.69,8.03380919]
["bitfinex-derivatives","SOLF0:USTF0",1740022583805,8.43856233,171.74,171.67,63.72715955]
["bitfinex-derivatives","SOLF0:USTF0",1740022583806,8.43856233,171.7,171.67,63.72715955]
["bitfinex-derivatives","SOLF0:USTF0",1740022584005,8.43856233,171.68,171.67,63.72715955]
["bitfinex-derivatives","SOLF0:USTF0",1740022584201,14.26376233,171.68,171.67,63.72715955]
["bitfinex-derivatives","SOLF0:USTF0",1740022585010,8.43856233,171.68,171.66,24.24308476]
["bitfinex-derivatives","SOLF0:USTF0",1740022585607,14.26446233,171.66,171.65,63.72715955]
["bitfinex-derivatives","SOLF0:USTF0",1740022586713,19.03352316,171.66,171.65,63.72715955]
["bitfinex-derivatives","SOLF0:USTF0",1740022587006,13.24794233,171.69,171.65,63.72715955]
["bitfinex-derivatives","SOLF0:USTF0",1740022587212,0.04031917,171.69,171.65,63.72715955]
["bitfinex-derivatives","SOLF0:USTF0",1740022587407,0.04031917,171.69,171.65,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740022587612,138.44,171.77,171.65,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740022587613,151.64762316,171.77,171.66,13.20762316]
["bitfinex-derivatives","SOLF0:USTF0",1740022587805,20.98762316,171.77,171.66,13.20762316]
["bitfinex-derivatives","SOLF0:USTF0",1740022588511,20.98762316,171.77,171.7,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740022588716,0.03739461,171.73,171.7,0.0425693]
["bitfinex-derivatives","SOLF0:USTF0",1740022590910,5.8246,171.7,171.6,13.20762316]
["bitfinex-derivatives","SOLF0:USTF0",1740022591513,19.03182316,171.71,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740022592005,5.8245,171.7,171.6,13.20762316]
["bitfinex-derivatives","SOLF0:USTF0",1740022592210,0.04092473,171.69,171.66,0.04467624]
["bitfinex-derivatives","SOLF0:USTF0",1740022592810,0.04092473,171.69,171.67,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740022593214,0.04092473,171.69,171.66,0.04467624]
["bitfinex-derivatives","SOLF0:USTF0",1740022594118,5.86592473,171.69,171.66,0.04467624]
["bitfinex-derivatives","SOLF0:USTF0",1740022594321,13.20762316,171.68,171.66,0.04467624]
["bitfinex-derivatives","SOLF0:USTF0",1740022595622,5.8255,171.67,171.66,0.04467624]
["bitfinex-derivatives","SOLF0:USTF0",1740022598335,0.04092473,171.69,171.66,0.04467624]
["bitfinex-derivatives","SOLF0:USTF0",1740022598929,13.20762316,171.78,171.66,13.2522994]
["bitfinex-derivatives","SOLF0:USTF0",1740022599127,21.00762316,171.78,171.66,13.20762316]
["bitfinex-derivatives","SOLF0:USTF0",1740022599427,5.8215,171.79,171.73,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740022599621,5.8215,171.79,171.7,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740022600021,0.04380052,171.76,171.73,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1740022601324,0.04380052,171.76,171.73,5.86497204]
["bitfinex-derivatives","SOLF0:USTF0",1740022604629,0.04380052,171.76,171.73,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1740022608429,5.8229,171.75,171.73,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1740022614237,0.04380052,171.76,171.73,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1740022614434,5.8232,171.74,171.73,0.04147204]
["bitfinex-derivatives","SOLF0:USTF0",1740022617741,21.09648365,171.73,171.65,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740022618041,7.78,171.72,171.64,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740022618740,0.04292886,171.7,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022619340,5.8251,171.69,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022620033,0.04292886,171.7,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022620243,21.13941251,171.7,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022621843,5.8249,171.69,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022622044,21.13941251,171.7,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022622543,5.8255,171.67,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022627642,13.20358428,171.68,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022627844,0.04292886,171.7,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022628346,5.8255,171.67,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022629642,5.8253,171.68,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022629946,0.04292886,171.7,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022631041,5.8255,171.67,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022632248,19.02908428,171.67,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022632439,13.24651314,171.7,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022633248,5.8255,171.67,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022636352,0.04292886,171.7,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022636545,13.20358428,171.76,171.66,0.03742444]
["bitfinex-derivatives","SOLF0:USTF0",1740022636743,67.64234744,171.79,171.68,13.20358428]
["bitfinex-derivatives","SOLF0:USTF0",1740022636944,5.8224,171.77,171.7,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740022637643,0.04407332,171.75,171.72,0.03842868]
["bitfinex-derivatives","SOLF0:USTF0",1740022640452,5.86697332,171.75,171.72,0.03842868]
["bitfinex-derivatives","SOLF0:USTF0",1740022640654,0.04407332,171.75,171.72,0.03842868]
["bitfinex-derivatives","SOLF0:USTF0",1740022642552,5.8235,171.74,171.72,0.03842868]
["bitfinex-derivatives","SOLF0:USTF0",1740022646447,0.04407332,171.75,171.72,0.03842868]
["bitfinex-derivatives","SOLF0:USTF0",1740022646650,0.04407332,171.75,171.73,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740022646850,0.04407332,171.75,171.72,0.03842868]
["bitfinex-derivatives","SOLF0:USTF0",1740022647243,0.04407332,171.75,171.72,5.86222868]
["bitfinex-derivatives","SOLF0:USTF0",1740022647749,0.04407332,171.75,171.72,0.03842868]
["bitfinex-derivatives","SOLF0:USTF0",1740022651851,5.8235,171.73,171.72,0.03842868]
["bitfinex-derivatives","SOLF0:USTF0",1740022654959,0.04407332,171.75,171.72,0.03842868]
["bitfinex-derivatives","SOLF0:USTF0",1740022656159,0.04407332,171.75,171.73,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740022657555,0.04407332,171.75,171.72,0.03842868]
["bitfinex-derivatives","SOLF0:USTF0",1740022657963,5.86697332,171.75,171.72,0.03842868]
["bitfinex-derivatives","SOLF0:USTF0",1740022658156,0.04407332,171.75,171.72,0.03842868]
["bitfinex-derivatives","SOLF0:USTF0",1740022659563,0.04407332,171.75,171.72,5.86202868]
["bitfinex-derivatives","SOLF0:USTF0",1740022661160,0.04407332,171.75,171.72,0.03842868]
["bitfinex-derivatives","SOLF0:USTF0",1740022662661,5.86697332,171.75,171.72,0.03842868]
["bitfinex-derivatives","SOLF0:USTF0",1740022664164,11.04203666,171.84,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740022664964,13.20358428,171.88,171.76,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740022665166,0.03908621,171.82,171.78,0.03801166]
["bitfinex-derivatives","SOLF0:USTF0",1740022665565,13.20358428,171.88,171.78,0.03801166]
["bitfinex-derivatives","SOLF0:USTF0",1740022665768,13.20358428,171.88,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740022665769,5.8189,171.87,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740022666262,13.20358428,171.88,171.76,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740022666467,5.8191,171.86,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740022666664,13.20358428,171.82,171.76,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740022666869,5.8215,171.79,171.76,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740022667065,5.8215,171.79,171.77,0.03871512]
["bitfinex-derivatives","SOLF0:USTF0",1740022667465,5.8212,171.8,171.77,0.03871512]
["bitfinex-derivatives","SOLF0:USTF0",1740022667871,20.98358428,171.82,171.77,0.03871512]
["bitfinex-derivatives","SOLF0:USTF0",1740022668573,5.8218,171.78,171.77,0.03871512]
["bitfinex-derivatives","SOLF0:USTF0",1740022678485,5.8218,171.78,171.66,13.20358428]
["bitfinex-derivatives","SOLF0:USTF0",1740022678486,13.20358428,171.79,171.6,13.20358428]
["bitfinex-derivatives","SOLF0:USTF0",1740022678682,13.20358428,171.71,171.6,18.63988428]
["bitfinex-derivatives","SOLF0:USTF0",1740022678881,20.98358428,171.71,171.63,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740022679476,0.03871513,171.69,171.65,0.04350291]
["bitfinex-derivatives","SOLF0:USTF0",1740022680283,13.20358428,171.74,171.68,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740022680487,7.78,171.74,171.66,13.20358428]
["bitfinex-derivatives","SOLF0:USTF0",1740022680787,7.78,171.74,171.71,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740022681487,7.78,171.74,171.71,5.86892032]
["bitfinex-derivatives","SOLF0:USTF0",1740022681686,7.78,171.74,171.71,0.04482032]
["bitfinex-derivatives","SOLF0:USTF0",1740022681886,5.8222,171.77,171.72,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740022682188,5.8212,171.8,171.71,0.04482032]
["bitfinex-derivatives","SOLF0:USTF0",1740022682390,5.8212,171.8,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740022682783,5.8212,171.8,171.75,0.04092506]
["bitfinex-derivatives","SOLF0:USTF0",1740022684286,13.20358428,171.83,171.75,0.04092506]
["bitfinex-derivatives","SOLF0:USTF0",1740022684487,4.36681627,171.84,171.75,0.04092506]
["bitfinex-derivatives","SOLF0:USTF0",1740022684687,130.68,171.85,171.75,13.24450934]
["bitfinex-derivatives","SOLF0:USTF0",1740022684882,130.68,171.85,171.76,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740022685089,7.78,171.89,171.76,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740022685288,7.78,171.89,171.79,0.04155331]
["bitfinex-derivatives","SOLF0:USTF0",1740022685791,5.8191,171.86,171.79,5.86305331]
["bitfinex-derivatives","SOLF0:USTF0",1740022685986,5.8191,171.86,171.79,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740022686195,5.8191,171.86,171.81,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1740022687892,13.20358428,171.84,171.81,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1740022688688,5.8205,171.82,171.81,0.04107073]
["bitfinex-derivatives","SOLF0:USTF0",1740022688991,13.20358428,171.84,171.7,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740022689185,5.8225,171.77,171.7,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740022689391,20.98358428,171.79,171.7,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1740022689594,13.20358428,171.76,171.7,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740022689792,13.20358428,171.76,171.67,32.27644091]
["bitfinex-derivatives","SOLF0:USTF0",1740022689994,13.20358428,171.76,171.65,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740022690294,0.04107073,171.73,171.7,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1740022693591,5.86467073,171.73,171.7,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1740022695293,0.04107073,171.73,171.7,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1740022695497,7.78,171.8,171.7,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1740022696091,5.8218,171.78,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740022696293,5.8218,171.78,171.67,21.10459143]
["bitfinex-derivatives","SOLF0:USTF0",1740022696590,5.8218,171.78,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740022698001,5.8218,171.78,171.71,0.04051852]
["bitfinex-derivatives","SOLF0:USTF0",1740022698002,7.78,171.8,171.71,0.04051852]
["bitfinex-derivatives","SOLF0:USTF0",1740022698197,7.78,171.81,171.71,0.04051852]
["bitfinex-derivatives","SOLF0:USTF0",1740022698390,5.8222,171.77,171.71,0.04051852]
["bitfinex-derivatives","SOLF0:USTF0",1740022698592,7.78,171.81,171.71,0.04051852]
["bitfinex-derivatives","SOLF0:USTF0",1740022699098,5.8218,171.78,171.71,5.86441852]
["bitfinex-derivatives","SOLF0:USTF0",1740022699299,7.78,171.81,171.71,5.86441852]
["bitfinex-derivatives","SOLF0:USTF0",1740022699897,5.8223,171.77,171.71,5.86441852]
["bitfinex-derivatives","SOLF0:USTF0",1740022700294,28.88459143,171.81,171.71,0.04051852]
["bitfinex-derivatives","SOLF0:USTF0",1740022700496,21.10459143,171.78,171.71,0.04051852]
["bitfinex-derivatives","SOLF0:USTF0",1740022700802,7.78,171.81,171.71,0.04051852]
["bitfinex-derivatives","SOLF0:USTF0",1740022700803,21.10459143,171.75,171.71,0.04051852]
["bitfinex-derivatives","SOLF0:USTF0",1740022701799,5.8238,171.72,171.71,0.04051852]
["bitfinex-derivatives","SOLF0:USTF0",1740022702001,13.6038,171.72,171.71,0.04051852]
["bitfinex-derivatives","SOLF0:USTF0",1740022703304,21.10459143,171.75,171.71,0.04051852]
["bitfinex-derivatives","SOLF0:USTF0",1740022703603,7.78,171.75,171.71,0.04051852]
["bitfinex-derivatives","SOLF0:USTF0",1740022704405,7.78,171.75,171.73,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740022704794,5.8215,171.79,171.71,0.04051852]
["bitfinex-derivatives","SOLF0:USTF0",1740022705603,21.10459143,171.84,171.71,0.04051852]
["bitfinex-derivatives","SOLF0:USTF0",1740022705803,8.60481672,172.96,171.7,21.10459143]
["bitfinex-derivatives","SOLF0:USTF0",1740022705804,7.78,171.85,171.7,21.10459143]
["bitfinex-derivatives","SOLF0:USTF0",1740022706102,7.78,171.85,171.76,0.04180714]
["bitfinex-derivatives","SOLF0:USTF0",1740022706504,5.8208,171.81,171.76,0.04180714]
["bitfinex-derivatives","SOLF0:USTF0",1740022707202,7.78,171.85,171.76,0.04180714]
["bitfinex-derivatives","SOLF0:USTF0",1740022707504,21.10459143,171.84,171.76,0.04180714]
["bitfinex-derivatives","SOLF0:USTF0",1740022708299,5.8206,171.82,171.76,5.86400714]
["bitfinex-derivatives","SOLF0:USTF0",1740022708903,5.8206,171.82,171.76,0.04180714]
["bitfinex-derivatives","SOLF0:USTF0",1740022709706,5.8206,171.82,171.76,5.86430714]
["bitfinex-derivatives","SOLF0:USTF0",1740022709902,7.78,171.85,171.76,0.04180714]
["bitfinex-derivatives","SOLF0:USTF0",1740022710305,7.78,171.85,171.76,5.86400714]
["bitfinex-derivatives","SOLF0:USTF0",1740022710703,5.8201,171.83,171.76,5.86400714]
["bitfinex-derivatives","SOLF0:USTF0",1740022710904,5.8201,171.83,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740022711102,5.8201,171.83,171.78,0.0445752]
["bitfinex-derivatives","SOLF0:USTF0",1740022711404,7.78,171.85,171.78,0.0445752]
["bitfinex-derivatives","SOLF0:USTF0",1740022713107,5.8202,171.83,171.78,5.8662752]
["bitfinex-derivatives","SOLF0:USTF0",1740022713610,7.78,171.85,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740022713611,5.8198,171.85,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740022713902,21.10459143,171.87,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740022714108,21.10459143,171.9,171.78,0.0445752]
["bitfinex-derivatives","SOLF0:USTF0",1740022714306,5.8189,171.87,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740022714600,5.8189,171.87,171.82,0.03765986]
["bitfinex-derivatives","SOLF0:USTF0",1740022714800,5.8192,171.86,171.82,0.03765986]
["bitfinex-derivatives","SOLF0:USTF0",1740022714997,151.632976,171.88,171.82,0.03765986]
["bitfinex-derivatives","SOLF0:USTF0",1740022715902,5.8192,171.86,171.82,0.03765986]
["bitfinex-derivatives","SOLF0:USTF0",1740022716107,143.852976,171.88,171.82,0.03765986]
["bitfinex-derivatives","SOLF0:USTF0",1740022716505,5.8192,171.86,171.82,0.03765986]
["bitfinex-derivatives","SOLF0:USTF0",1740022717511,130.68,171.88,171.82,0.03765986]
["bitfinex-derivatives","SOLF0:USTF0",1740022718801,136.4987,171.88,171.82,5.85805986]
["bitfinex-derivatives","SOLF0:USTF0",1740022719210,130.68,171.88,171.82,5.85805986]
["bitfinex-derivatives","SOLF0:USTF0",1740022719406,13.172976,171.91,171.84,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740022719606,20.952976,171.91,171.84,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740022719805,20.952976,171.91,171.86,0.03696175]
["bitfinex-derivatives","SOLF0:USTF0",1740022720012,13.172976,171.94,171.86,0.03696175]
["bitfinex-derivatives","SOLF0:USTF0",1740022720311,7.78,171.95,171.86,0.03696175]
["bitfinex-derivatives","SOLF0:USTF0",1740022720506,17.53821572,171.97,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740022720711,13.172976,171.97,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740022721013,13.172976,171.97,171.91,0.03756083]
["bitfinex-derivatives","SOLF0:USTF0",1740022721205,138.42,171.98,171.91,0.03756083]
["bitfinex-derivatives","SOLF0:USTF0",1740022721206,130.64,171.98,171.91,0.03756083]
["bitfinex-derivatives","SOLF0:USTF0",1740022721401,0.1517,172.06,171.91,0.03756083]
["bitfinex-derivatives","SOLF0:USTF0",1740022721705,0.1517,172.06,171.92,13.172976]
["bitfinex-derivatives","SOLF0:USTF0",1740022721706,5.8143,172.01,171.92,13.172976]
["bitfinex-derivatives","SOLF0:USTF0",1740022721905,5.8143,172.01,171.97,0.03689313]
["bitfinex-derivatives","SOLF0:USTF0",1740022722105,13.172976,172.03,171.97,0.03689313]
["bitfinex-derivatives","SOLF0:USTF0",1740022722406,5.8141,172.01,171.97,0.03689313]
["bitfinex-derivatives","SOLF0:USTF0",1740022724112,34.63465135,172.04,171.97,0.03689313]
["bitfinex-derivatives","SOLF0:USTF0",1740022724410,28.82145135,172.04,171.97,0.03689313]
["bitfinex-derivatives","SOLF0:USTF0",1740022726711,5.814,172.02,171.97,0.03689313]
["bitfinex-derivatives","SOLF0:USTF0",1740022726910,21.04145135,172.04,171.97,0.03689313]
["bitfinex-derivatives","SOLF0:USTF0",1740022727113,5.8134,172.03,171.97,0.03689313]
["bitfinex-derivatives","SOLF0:USTF0",1740022727302,7.78,172.05,171.93,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740022727503,7.78,172.05,171.98,0.03876463]
["bitfinex-derivatives","SOLF0:USTF0",1740022727712,5.8143,172.01,171.98,0.03876463]
["bitfinex-derivatives","SOLF0:USTF0",1740022730913,7.78,172.05,171.98,0.03876463]
["bitfinex-derivatives","SOLF0:USTF0",1740022731614,5.8144,172.0,171.98,0.03876463]
["bitfinex-derivatives","SOLF0:USTF0",1740022732423,7.78,172.05,171.98,0.03876463]
["bitfinex-derivatives","SOLF0:USTF0",1740022732612,5.8147,171.99,171.98,0.03876463]
["bitfinex-derivatives","SOLF0:USTF0",1740022732813,7.78,172.05,171.98,0.03876463]
["bitfinex-derivatives","SOLF0:USTF0",1740022733210,5.8145,172.0,171.98,0.03876463]
["bitfinex-derivatives","SOLF0:USTF0",1740022734917,5.8147,171.99,171.98,0.03876463]
["bitfinex-derivatives","SOLF0:USTF0",1740022739120,28.82145135,172.02,171.98,0.03876463]
["bitfinex-derivatives","SOLF0:USTF0",1740022741120,5.816,171.96,171.91,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1740022741721,5.8167,171.94,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740022742322,0.03705903,171.93,171.89,0.04383031]
["bitfinex-derivatives","SOLF0:USTF0",1740022742822,0.03705903,171.93,171.89,5.86173031]
["bitfinex-derivatives","SOLF0:USTF0",1740022743023,0.03705903,171.93,171.89,0.04383031]
["bitfinex-derivatives","SOLF0:USTF0",1740022743626,5.8171,171.92,171.89,0.04383031]
["bitfinex-derivatives","SOLF0:USTF0",1740022745129,0.03705903,171.93,171.89,0.04383031]
["bitfinex-derivatives","SOLF0:USTF0",1740022745327,5.8176,171.91,171.89,0.04383031]
["bitfinex-derivatives","SOLF0:USTF0",1740022746315,5.8171,171.92,171.89,0.04383031]
["bitfinex-derivatives","SOLF0:USTF0",1740022747728,5.8175,171.91,171.89,0.04383031]
["bitfinex-derivatives","SOLF0:USTF0",1740022748024,13.19816322,171.93,171.89,0.04383031]
["bitfinex-derivatives","SOLF0:USTF0",1740022748415,20.97816322,171.93,171.89,0.04383031]
["bitfinex-derivatives","SOLF0:USTF0",1740022748823,5.8178,171.9,171.89,0.04383031]
["bitfinex-derivatives","SOLF0:USTF0",1740022749426,20.97816322,171.93,171.89,0.04383031]
["bitfinex-derivatives","SOLF0:USTF0",1740022749726,7.81705903,171.93,171.89,0.04383031]
["bitfinex-derivatives","SOLF0:USTF0",1740022750427,5.85385903,171.93,171.89,0.04383031]
["bitfinex-derivatives","SOLF0:USTF0",1740022751126,0.03705903,171.93,171.89,0.04383031]
["bitfinex-derivatives","SOLF0:USTF0",1740022751330,0.03705903,171.93,171.89,5.86173031]
["bitfinex-derivatives","SOLF0:USTF0",1740022751823,5.85395903,171.93,171.89,5.86173031]
["bitfinex-derivatives","SOLF0:USTF0",1740022752028,0.03705903,171.93,171.89,5.86173031]
["bitfinex-derivatives","SOLF0:USTF0",1740022752330,0.03705903,171.93,171.89,0.04383031]
["bitfinex-derivatives","SOLF0:USTF0",1740022753025,0.03705903,171.93,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740022753326,0.03705903,171.93,171.9,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740022753528,7.78,171.99,171.91,13.16110419]
["bitfinex-derivatives","SOLF0:USTF0",1740022754228,18.97510419,172.02,171.96,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740022754429,13.16110419,172.02,171.91,13.16110419]
["bitfinex-derivatives","SOLF0:USTF0",1740022754732,13.16110419,172.02,171.97,0.03750346]
["bitfinex-derivatives","SOLF0:USTF0",1740022755128,5.8147,171.99,171.97,0.03750346]
["bitfinex-derivatives","SOLF0:USTF0",1740022755328,13.16110419,172.02,171.97,0.03750346]
["bitfinex-derivatives","SOLF0:USTF0",1740022756333,5.815,171.99,171.97,0.03750346]
["bitfinex-derivatives","SOLF0:USTF0",1740022756631,13.16110419,172.02,171.97,0.03750346]
["bitfinex-derivatives","SOLF0:USTF0",1740022756833,5.815,171.98,171.97,0.03750346]
["bitfinex-derivatives","SOLF0:USTF0",1740022757428,13.16110419,171.99,171.9,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740022758128,5.8163,171.95,171.9,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740022758628,0.03764486,171.94,171.91,0.0372175]
["bitfinex-derivatives","SOLF0:USTF0",1740022761934,5.85404486,171.94,171.91,0.0372175]
["bitfinex-derivatives","SOLF0:USTF0",1740022762633,0.03764486,171.94,171.91,0.0372175]
["bitfinex-derivatives","SOLF0:USTF0",1740022763134,5.8167,171.93,171.91,0.0372175]
["bitfinex-derivatives","SOLF0:USTF0",1740022763634,0.03764486,171.94,171.91,0.0372175]
["bitfinex-derivatives","SOLF0:USTF0",1740022764529,5.8171,171.92,171.91,0.0372175]
["bitfinex-derivatives","SOLF0:USTF0",1740022766935,5.8171,171.92,171.91,0.0040175]
["bitfinex-derivatives","SOLF0:USTF0",1740022771739,13.16110419,171.93,171.82,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740022771942,13.16110419,171.86,171.77,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740022772240,5.8198,171.84,171.79,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740022773035,0.04227282,171.83,171.8,0.04104126]
["bitfinex-derivatives","SOLF0:USTF0",1740022774635,0.04227282,171.83,171.8,5.86214126]
["bitfinex-derivatives","SOLF0:USTF0",1740022774843,0.04227282,171.83,171.8,0.04104126]
["bitfinex-derivatives","SOLF0:USTF0",1740022780850,0.04227282,171.83,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740022781645,0.04227282,171.83,171.8,0.04104126]
["bitfinex-derivatives","SOLF0:USTF0",1740022781853,0.04227282,171.83,171.8,5.86214126]
["bitfinex-derivatives","SOLF0:USTF0",1740022782854,0.04227282,171.83,171.8,0.04104126]
["bitfinex-derivatives","SOLF0:USTF0",1740022783358,5.8208,171.81,171.8,0.04104126]
["bitfinex-derivatives","SOLF0:USTF0",1740022786254,13.20337701,171.83,171.8,0.04104126]
["bitfinex-derivatives","SOLF0:USTF0",1740022787157,19.02377701,171.83,171.8,0.04104126]
["bitfinex-derivatives","SOLF0:USTF0",1740022788261,5.8206,171.82,171.8,0.04104126]
["bitfinex-derivatives","SOLF0:USTF0",1740022789162,13.20337701,171.83,171.8,0.04104126]
["bitfinex-derivatives","SOLF0:USTF0",1740022789367,5.8208,171.81,171.8,0.04104126]
["bitfinex-derivatives","SOLF0:USTF0",1740022790665,13.20337701,171.83,171.74,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740022790666,5.8223,171.77,171.74,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740022790867,5.8223,171.77,171.72,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740022791065,5.8223,171.77,171.7,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740022791266,13.16110419,171.78,171.71,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740022791561,5.8228,171.76,171.71,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740022791962,0.04005294,171.75,171.72,0.04354839]
["bitfinex-derivatives","SOLF0:USTF0",1740022792666,5.86295294,171.75,171.72,0.04354839]
["bitfinex-derivatives","SOLF0:USTF0",1740022796056,13.20115713,171.75,171.72,0.04354839]
["bitfinex-derivatives","SOLF0:USTF0",1740022796258,5.8235,171.73,171.72,0.04354839]
["bitfinex-derivatives","SOLF0:USTF0",1740022798269,5.8249,171.7,171.64,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740022798470,18.98600419,171.7,171.64,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740022798668,18.98600419,171.7,171.61,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1740022800073,0.03771592,171.67,171.64,0.04055509]
["bitfinex-derivatives","SOLF0:USTF0",1740022800869,0.03771592,171.67,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740022804974,0.03771592,171.67,171.64,0.04055509]
["bitfinex-derivatives","SOLF0:USTF0",1740022805325,8.44738208,171.66,171.64,0.04055509]
["bitfinex-derivatives","SOLF0:USTF0",1740022806173,7.81771592,171.67,171.64,0.04055509]
["bitfinex-derivatives","SOLF0:USTF0",1740022807170,7.81771592,171.67,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740022807376,0.03771592,171.67,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740022808269,8.44738208,171.77,171.65,8.44738208]
["bitfinex-derivatives","SOLF0:USTF0",1740022808473,8.44738208,171.77,171.71,8.44738208]
["bitfinex-derivatives","SOLF0:USTF0",1740022808674,143.8639322,171.8,171.69,13.1839322]
["bitfinex-derivatives","SOLF0:USTF0",1740022808876,143.8639322,171.8,171.7,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1740022809070,13.1839322,171.77,171.7,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1740022809375,0.04269826,171.75,171.72,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1740022809575,0.04269826,171.75,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740022810267,0.04269826,171.75,171.72,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1740022811063,0.04269826,171.75,171.72,5.8627673]
["bitfinex-derivatives","SOLF0:USTF0",1740022811572,0.04269826,171.75,171.72,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1740022811778,13.22663046,171.75,171.72,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1740022812673,0.04269826,171.75,171.72,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1740022814076,13.1839322,171.78,171.72,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1740022814274,130.68,171.8,171.72,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1740022814474,13.1839322,171.81,171.72,0.0391673]
["bitfinex-derivatives","SOLF0:USTF0",1740022815074,0.03988693,171.78,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740022815475,13.1839322,171.84,171.76,0.04198891]
["bitfinex-derivatives","SOLF0:USTF0",1740022815674,13.1839322,171.84,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740022815874,13.1839322,171.84,171.77,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740022816272,13.1839322,171.84,171.79,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740022816574,0.04071509,171.83,171.8,0.04405381]
["bitfinex-derivatives","SOLF0:USTF0",1740022818069,13.1839322,171.87,171.8,0.04405381]
["bitfinex-derivatives","SOLF0:USTF0",1740022819379,13.1839322,171.87,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740022820269,13.1839322,171.87,171.83,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740022821177,19.0027322,171.87,171.82,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740022821678,13.1839322,171.83,171.8,5.86515381]
["bitfinex-derivatives","SOLF0:USTF0",1740022822078,7.78,171.89,171.8,0.04405381]
["bitfinex-derivatives","SOLF0:USTF0",1740022822581,13.5983,171.89,171.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740022822979,7.78,171.89,171.84,0.03709148]
["bitfinex-derivatives","SOLF0:USTF0",1740022823482,5.8184,171.88,171.84,0.03709148]
["bitfinex-derivatives","SOLF0:USTF0",1740022825179,13.1839322,171.87,171.84,0.03709148]
["bitfinex-derivatives","SOLF0:USTF0",1740022825382,19.0028322,171.87,171.84,0.03709148]
["bitfinex-derivatives","SOLF0:USTF0",1740022826578,13.1839322,171.87,171.84,0.03709148]
["bitfinex-derivatives","SOLF0:USTF0",1740022826781,13.1839322,171.87,171.79,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740022826782,5.8206,171.82,171.77,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740022826978,19.0045322,171.82,171.77,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740022827178,13.1839322,171.82,171.77,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740022827984,0.03709148,171.81,171.78,0.04277492]
["bitfinex-derivatives","SOLF0:USTF0",1740022829078,13.1839322,171.79,171.73,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740022829283,13.1839322,171.76,171.67,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740022829584,19.0067322,171.76,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740022829984,13.1839322,171.76,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740022830386,0.04249882,171.74,171.71,0.04021126]
["bitfinex-derivatives","SOLF0:USTF0",1740022830784,0.04249882,171.74,171.71,5.86411126]
["bitfinex-derivatives","SOLF0:USTF0",1740022831086,13.1839322,171.79,171.71,0.04021126]
["bitfinex-derivatives","SOLF0:USTF0",1740022831484,13.1839322,171.79,171.73,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740022831978,13.1839322,171.79,171.71,0.04021126]
["bitfinex-derivatives","SOLF0:USTF0",1740022832181,0.03736759,171.78,171.71,0.04021126]
["bitfinex-derivatives","SOLF0:USTF0",1740022832379,13.1839322,171.82,171.71,13.22414346]
["bitfinex-derivatives","SOLF0:USTF0",1740022832585,5.8201,171.84,171.71,13.1839322]
["bitfinex-derivatives","SOLF0:USTF0",1740022833586,5.8211,171.8,171.76,0.04458334]
["bitfinex-derivatives","SOLF0:USTF0",1740022834285,13.1839322,171.82,171.76,0.04458334]
["bitfinex-derivatives","SOLF0:USTF0",1740022834486,19.0044322,171.82,171.76,0.04458334]
["bitfinex-derivatives","SOLF0:USTF0",1740022835289,13.1839322,171.82,171.76,0.04458334]
["bitfinex-derivatives","SOLF0:USTF0",1740022836394,197.78,171.86,171.76,0.04458334]
["bitfinex-derivatives","SOLF0:USTF0",1740022836395,13.1839322,171.85,171.76,0.04458334]
["bitfinex-derivatives","SOLF0:USTF0",1740022836591,13.1839322,171.88,171.77,13.1839322]
["bitfinex-derivatives","SOLF0:USTF0",1740022836791,19.0024322,171.88,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740022836988,19.0024322,171.88,171.81,0.04427899]
["bitfinex-derivatives","SOLF0:USTF0",1740022837592,13.1839322,171.88,171.81,0.04427899]
["bitfinex-derivatives","SOLF0:USTF0",1740022837793,5.8188,171.87,171.81,0.04427899]
["bitfinex-derivatives","SOLF0:USTF0",1740022838194,5.8188,171.87,171.81,5.86507899]
["bitfinex-derivatives","SOLF0:USTF0",1740022838395,13.1839322,171.88,171.81,5.86507899]
["bitfinex-derivatives","SOLF0:USTF0",1740022838597,5.8192,171.86,171.81,5.86507899]
["bitfinex-derivatives","SOLF0:USTF0",1740022838994,19.0027322,171.88,171.81,5.86507899]
["bitfinex-derivatives","SOLF0:USTF0",1740022839196,13.1839322,171.88,171.81,5.86507899]
["bitfinex-derivatives","SOLF0:USTF0",1740022839600,5.8192,171.86,171.81,0.04427899]
["bitfinex-derivatives","SOLF0:USTF0",1740022841402,5.8192,171.86,171.81,5.86507899]
["bitfinex-derivatives","SOLF0:USTF0",1740022842101,5.82,171.84,171.81,0.04427899]
["bitfinex-derivatives","SOLF0:USTF0",1740022842305,13.1839322,171.82,171.81,0.04427899]
["bitfinex-derivatives","SOLF0:USTF0",1740022844507,19.0044322,171.82,171.81,0.04427899]
["bitfinex-derivatives","SOLF0:USTF0",1740022845602,13.1839322,171.82,171.75,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740022845806,13.1839322,171.79,171.68,15.0110322]
["bitfinex-derivatives","SOLF0:USTF0",1740022846105,13.1839322,171.79,171.69,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1740022846813,0.03677065,171.76,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740022847704,13.1839322,171.82,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740022847902,13.1839322,171.85,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740022848103,5.8205,171.82,171.71,13.1839322]
["bitfinex-derivatives","SOLF0:USTF0",1740022848911,5.8205,171.82,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740022850110,5.8205,171.82,171.77,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740022850310,5.8202,171.83,171.77,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740022850512,13.1839322,171.85,171.77,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740022850718,13.1839322,171.85,171.78,0.03804908]
["bitfinex-derivatives","SOLF0:USTF0",1740022850916,5.8202,171.83,171.78,0.03804908]
["bitfinex-derivatives","SOLF0:USTF0",1740022852319,5.8205,171.82,171.78,0.03804908]
["bitfinex-derivatives","SOLF0:USTF0",1740022854519,13.1839322,171.85,171.78,0.03804908]
["bitfinex-derivatives","SOLF0:USTF0",1740022854713,5.8211,171.81,171.78,0.03804908]
["bitfinex-derivatives","SOLF0:USTF0",1740022855109,13.1839322,171.85,171.78,0.03804908]
["bitfinex-derivatives","SOLF0:USTF0",1740022855315,5.8205,171.82,171.78,0.03804908]
["bitfinex-derivatives","SOLF0:USTF0",1740022855716,13.1839322,171.85,171.78,0.03804908]
["bitfinex-derivatives","SOLF0:USTF0",1740022855915,5.8209,171.81,171.78,0.03804908]
["bitfinex-derivatives","SOLF0:USTF0",1740022856617,8.43562241,171.8,171.78,0.03804908]
["bitfinex-derivatives","SOLF0:USTF0",1740022865023,8.43562241,171.8,171.79,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740022865224,8.43562241,171.8,171.78,0.03804908]
["bitfinex-derivatives","SOLF0:USTF0",1740022870222,8.43562241,171.8,171.79,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740022870625,8.43562241,171.82,171.79,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740022870926,8.43562241,171.82,171.78,0.03804908]
["bitfinex-derivatives","SOLF0:USTF0",1740022871127,8.43562241,171.82,171.78,5.85974908]
["bitfinex-derivatives","SOLF0:USTF0",1740022874334,8.43562241,171.84,171.81,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740022874834,8.43562241,171.84,171.81,5.863805]
["bitfinex-derivatives","SOLF0:USTF0",1740022876138,8.43562241,171.84,171.81,0.043005]
["bitfinex-derivatives","SOLF0:USTF0",1740022877138,7.78,171.88,171.81,0.043005]
["bitfinex-derivatives","SOLF0:USTF0",1740022877139,8.43562241,171.82,171.81,0.043005]
["bitfinex-derivatives","SOLF0:USTF0",1740022879236,8.43562241,171.82,171.75,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740022879443,8.43562241,171.77,171.74,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740022879649,8.43562241,171.77,171.71,9.81887153]
["bitfinex-derivatives","SOLF0:USTF0",1740022880235,8.43562241,171.75,171.72,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740022880440,8.43562241,171.73,171.72,0.04395732]
["bitfinex-derivatives","SOLF0:USTF0",1740022883241,0.03939373,171.76,171.73,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740022883443,8.47501614,171.76,171.72,0.04395732]
["bitfinex-derivatives","SOLF0:USTF0",1740022883743,8.43562241,171.74,171.72,0.04395732]
["bitfinex-derivatives","SOLF0:USTF0",1740022887848,8.43562241,171.74,171.72,5.86775732]
["bitfinex-derivatives","SOLF0:USTF0",1740022888449,8.47501614,171.76,171.72,0.04395732]
["bitfinex-derivatives","SOLF0:USTF0",1740022889042,8.47501614,171.76,171.73,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740022889346,8.47501614,171.76,171.72,0.04395732]
["bitfinex-derivatives","SOLF0:USTF0",1740022889648,8.43562241,171.74,171.72,0.04395732]
["bitfinex-derivatives","SOLF0:USTF0",1740022899257,5.8235,171.73,171.72,0.04395732]
["bitfinex-derivatives","SOLF0:USTF0",1740022900549,13.6035,171.73,171.72,0.00355732]
["bitfinex-derivatives","SOLF0:USTF0",1740022900750,5.8239,171.72,171.66,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1740022900957,8.43562241,171.7,171.66,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740022901154,8.43562241,171.72,171.66,11.99052241]
["bitfinex-derivatives","SOLF0:USTF0",1740022901456,8.43562241,171.72,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740022901758,8.47899798,171.72,171.68,5.86623965]
["bitfinex-derivatives","SOLF0:USTF0",1740022902686,8.47899798,171.72,171.68,0.04133965]
["bitfinex-derivatives","SOLF0:USTF0",1740022903457,8.47899798,171.72,171.7,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740022903756,0.04337557,171.72,171.7,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740022904359,0.04337557,171.72,171.68,8.47696206]
["bitfinex-derivatives","SOLF0:USTF0",1740022904558,0.04337557,171.72,171.69,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740022906365,0.04337557,171.72,171.68,5.86643965]
["bitfinex-derivatives","SOLF0:USTF0",1740022907350,8.47899798,171.72,171.68,5.86643965]
["bitfinex-derivatives","SOLF0:USTF0",1740022909962,8.43562241,171.7,171.68,0.04133965]
["bitfinex-derivatives","SOLF0:USTF0",1740022911959,14.26042241,171.7,171.68,0.04133965]
["bitfinex-derivatives","SOLF0:USTF0",1740022915265,5.8249,171.69,171.68,0.04133965]
["bitfinex-derivatives","SOLF0:USTF0",1740022918670,8.43562241,171.7,171.54,96.40525846]
["bitfinex-derivatives","SOLF0:USTF0",1740022918872,8.43562241,171.63,171.57,8.43562241]
["bitfinex-derivatives","SOLF0:USTF0",1740022919269,8.43562241,171.63,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740022919769,8.47977068,171.63,171.59,5.86610224]
["bitfinex-derivatives","SOLF0:USTF0",1740022920466,8.47977068,171.63,171.59,0.03810224]
["bitfinex-derivatives","SOLF0:USTF0",1740022920772,0.04414827,171.63,171.61,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740022920971,0.04414827,171.63,171.59,8.47372465]
["bitfinex-derivatives","SOLF0:USTF0",1740022921172,0.04414827,171.63,171.61,14.26292241]
["bitfinex-derivatives","SOLF0:USTF0",1740022921372,0.04414827,171.63,171.59,8.47372465]
["bitfinex-derivatives","SOLF0:USTF0",1740022922168,8.43562241,171.66,171.61,8.43562241]
["bitfinex-derivatives","SOLF0:USTF0",1740022923178,0.04224745,171.65,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740022923776,8.43562241,171.7,171.63,8.43562241]
["bitfinex-derivatives","SOLF0:USTF0",1740022923976,8.43562241,171.7,171.65,8.43562241]
["bitfinex-derivatives","SOLF0:USTF0",1740022924176,8.43562241,171.74,171.67,8.43562241]
["bitfinex-derivatives","SOLF0:USTF0",1740022924385,8.43562241,171.74,171.69,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740022924685,8.43562241,171.72,171.65,8.43562241]
["bitfinex-derivatives","SOLF0:USTF0",1740022924882,8.43562241,171.7,171.67,0.04137942]
["bitfinex-derivatives","SOLF0:USTF0",1740022925089,8.47858707,171.7,171.67,0.04137942]
["bitfinex-derivatives","SOLF0:USTF0",1740022925579,0.04296466,171.7,171.67,0.04137942]
["bitfinex-derivatives","SOLF0:USTF0",1740022925784,0.04296466,171.7,171.67,8.47700183]
["bitfinex-derivatives","SOLF0:USTF0",1740022926285,0.04296466,171.7,171.67,0.04137942]
["bitfinex-derivatives","SOLF0:USTF0",1740022926489,8.47858707,171.7,171.67,0.04137942]
["bitfinex-derivatives","SOLF0:USTF0",1740022926680,0.04296466,171.7,171.67,0.04137942]
["bitfinex-derivatives","SOLF0:USTF0",1740022929497,0.04296466,171.7,171.67,5.86667942]
["bitfinex-derivatives","SOLF0:USTF0",1740022929887,0.04296466,171.7,171.67,0.04137942]
["bitfinex-derivatives","SOLF0:USTF0",1740022930888,0.04296466,171.7,171.67,5.86667942]
["bitfinex-derivatives","SOLF0:USTF0",1740022935384,0.04296466,171.7,171.67,0.04137942]
["bitfinex-derivatives","SOLF0:USTF0",1740022935885,13.19609498,171.76,171.67,0.04137942]
["bitfinex-derivatives","SOLF0:USTF0",1740022936087,20.97609498,171.76,171.64,13.19609498]
["bitfinex-derivatives","SOLF0:USTF0",1740022936284,26.79889498,171.76,171.64,13.19609498]
["bitfinex-derivatives","SOLF0:USTF0",1740022936989,13.19609498,171.79,171.67,13.19609498]
["bitfinex-derivatives","SOLF0:USTF0",1740022937193,13.19609498,171.79,171.68,0.0377491]
["bitfinex-derivatives","SOLF0:USTF0",1740022937392,13.19609498,171.79,171.67,13.19609498]
["bitfinex-derivatives","SOLF0:USTF0",1740022937592,13.19609498,171.79,171.72,0.03826216]
["bitfinex-derivatives","SOLF0:USTF0",1740022937792,13.19609498,171.76,171.72,0.03826216]
["bitfinex-derivatives","SOLF0:USTF0",1740022939392,5.8229,171.75,171.72,0.03826216]
["bitfinex-derivatives","SOLF0:USTF0",1740022940591,13.19609498,171.76,171.72,0.03826216]
["bitfinex-derivatives","SOLF0:USTF0",1740022941692,19.01869498,171.76,171.72,0.03826216]
["bitfinex-derivatives","SOLF0:USTF0",1740022941890,13.19609498,171.76,171.72,0.03826216]
["bitfinex-derivatives","SOLF0:USTF0",1740022942290,13.19609498,171.73,171.72,0.03826216]
["bitfinex-derivatives","SOLF0:USTF0",1740022942888,19.01959498,171.73,171.72,0.03826216]
["bitfinex-derivatives","SOLF0:USTF0",1740022944192,13.19609498,171.73,171.72,0.03826216]
["bitfinex-derivatives","SOLF0:USTF0",1740022947993,19.01959498,171.73,171.72,0.03826216]
["bitfinex-derivatives","SOLF0:USTF0",1740022948197,13.19609498,171.73,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740022948397,19.02099498,171.7,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740022948592,8.44860636,171.67,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740022949197,8.44860636,171.67,171.64,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740022949398,8.44860636,171.67,171.64,5.86758466]
["bitfinex-derivatives","SOLF0:USTF0",1740022949599,8.44860636,171.67,171.64,0.04108466]
["bitfinex-derivatives","SOLF0:USTF0",1740022950698,0.04288436,171.68,171.64,0.04108466]
["bitfinex-derivatives","SOLF0:USTF0",1740022950889,8.44860636,171.71,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740022951094,8.44860636,171.71,171.66,8.44860636]
["bitfinex-derivatives","SOLF0:USTF0",1740022951289,8.44860636,171.73,171.66,8.44860636]
["bitfinex-derivatives","SOLF0:USTF0",1740022951696,8.44860636,171.73,171.68,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740022951998,8.44860636,171.73,171.69,0.03694387]
["bitfinex-derivatives","SOLF0:USTF0",1740022952195,8.44860636,171.73,171.69,5.86154387]
["bitfinex-derivatives","SOLF0:USTF0",1740022952396,8.44860636,171.75,171.7,8.44860636]
["bitfinex-derivatives","SOLF0:USTF0",1740022952599,210.96646138,171.79,171.7,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740022952797,5.8225,171.76,171.7,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740022952997,13.18646138,171.76,171.73,0.0441889]
["bitfinex-derivatives","SOLF0:USTF0",1740022953797,15.40389969,171.82,171.73,0.0441889]
["bitfinex-derivatives","SOLF0:USTF0",1740022953999,11.0351771,171.82,171.78,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740022954400,11.0351771,171.82,171.78,5.86336439]
["bitfinex-derivatives","SOLF0:USTF0",1740022954600,13.18646138,171.85,171.78,5.86336439]
["bitfinex-derivatives","SOLF0:USTF0",1740022954994,13.18646138,171.82,171.78,0.04166439]
["bitfinex-derivatives","SOLF0:USTF0",1740022958806,13.18646138,171.82,171.78,0.04166439]
["bitfinex-derivatives","SOLF0:USTF0",1740022959507,19.00696138,171.82,171.78,0.04166439]
["bitfinex-derivatives","SOLF0:USTF0",1740022961206,13.18646138,171.82,171.78,0.04166439]
["bitfinex-derivatives","SOLF0:USTF0",1740022963910,13.18646138,171.82,171.78,5.86346439]
["bitfinex-derivatives","SOLF0:USTF0",1740022965511,19.00596138,171.85,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740022965710,13.18646138,171.85,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740022966314,19.00606138,171.85,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740022967816,13.18646138,171.9,171.78,13.22812577]
["bitfinex-derivatives","SOLF0:USTF0",1740022968019,13.18646138,171.9,171.79,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1740022968319,13.18646138,171.9,171.82,0.04432408]
["bitfinex-derivatives","SOLF0:USTF0",1740022969418,13.18646138,171.9,171.85,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740022969815,13.18646138,171.9,171.86,0.03687725]
["bitfinex-derivatives","SOLF0:USTF0",1740022970520,5.8182,171.89,171.86,0.03687725]
["bitfinex-derivatives","SOLF0:USTF0",1740022972519,19.00426138,171.9,171.86,0.03687725]
["bitfinex-derivatives","SOLF0:USTF0",1740022972718,13.18646138,171.9,171.86,0.03687725]
["bitfinex-derivatives","SOLF0:USTF0",1740022973521,13.18646138,171.9,171.86,5.85587725]
["bitfinex-derivatives","SOLF0:USTF0",1740022974816,20.94646138,171.93,171.86,0.03687725]
["bitfinex-derivatives","SOLF0:USTF0",1740022976418,5.8171,171.92,171.87,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740022977221,20.94646138,171.93,171.86,0.03687725]
["bitfinex-derivatives","SOLF0:USTF0",1740022977424,26.76326138,171.93,171.87,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740022977623,13.18646138,171.9,171.86,0.03687725]
["bitfinex-derivatives","SOLF0:USTF0",1740022977823,13.18646138,171.87,171.86,0.03687725]
["bitfinex-derivatives","SOLF0:USTF0",1740022979022,13.18646138,171.9,171.86,0.03687725]
["bitfinex-derivatives","SOLF0:USTF0",1740022980526,13.18646138,171.93,171.86,0.03687725]
["bitfinex-derivatives","SOLF0:USTF0",1740022981629,19.00316138,171.93,171.87,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740022982729,13.18646138,171.93,171.89,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740022986325,13.18646138,171.93,171.86,0.03687725]
["bitfinex-derivatives","SOLF0:USTF0",1740022986633,13.18646138,171.93,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740022986833,13.18646138,171.93,171.87,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740022987029,13.18646138,171.93,171.9,0.04040964]
["bitfinex-derivatives","SOLF0:USTF0",1740022988131,19.00326138,171.93,171.9,0.04040964]
["bitfinex-derivatives","SOLF0:USTF0",1740022988529,13.18646138,171.93,171.9,0.04040964]
["bitfinex-derivatives","SOLF0:USTF0",1740022988729,5.8174,171.91,171.9,0.04040964]
["bitfinex-derivatives","SOLF0:USTF0",1740022990435,5.8185,171.88,171.82,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740022990636,19.00496138,171.88,171.82,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740022991133,13.18646138,171.88,171.82,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740022991526,0.04223737,171.87,171.83,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1740022992331,13.18646138,171.91,171.83,1.83470344]
["bitfinex-derivatives","SOLF0:USTF0",1740022992532,13.18646138,171.94,171.83,1.83470344]
["bitfinex-derivatives","SOLF0:USTF0",1740022992728,5.8168,171.93,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740022993636,13.18646138,171.94,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740022994033,5.8168,171.93,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740022994335,13.18646138,171.94,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740022994537,19.00296138,171.94,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740022995033,13.18646138,171.94,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740022995537,13.18646138,171.91,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023001540,13.18646138,171.94,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740023002537,19.00286138,171.94,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740023003138,5.8168,171.93,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740023004436,13.18646138,171.94,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023004636,8.42480597,171.91,171.88,5.85665758]
["bitfinex-derivatives","SOLF0:USTF0",1740023005939,8.42480597,171.89,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023006939,8.42480597,171.91,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023010938,8.42480597,171.92,171.88,5.85675758]
["bitfinex-derivatives","SOLF0:USTF0",1740023012739,8.42480597,171.92,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023014342,8.42480597,171.94,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023014546,8.42480597,171.94,171.88,1.88955758]
["bitfinex-derivatives","SOLF0:USTF0",1740023016544,8.42480597,171.94,171.9,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740023017241,8.42480597,171.94,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740023018746,8.42480597,171.92,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023019749,8.42480597,171.92,171.88,5.85665758]
["bitfinex-derivatives","SOLF0:USTF0",1740023021846,8.42480597,171.92,171.89,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740023023147,8.42480597,171.93,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023023544,7.76,171.98,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023023545,8.42480597,171.91,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023023744,8.42480597,171.89,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023025445,8.42480597,171.91,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023027149,8.42480597,171.91,171.88,5.85675758]
["bitfinex-derivatives","SOLF0:USTF0",1740023029156,8.42480597,171.91,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023030461,8.42480597,171.91,171.88,5.85675758]
["bitfinex-derivatives","SOLF0:USTF0",1740023032255,8.42480597,171.91,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023033057,14.24250597,171.91,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023037959,14.24290597,171.89,171.88,0.03835758]
["bitfinex-derivatives","SOLF0:USTF0",1740023038159,8.42480597,171.89,171.79,20.0652775]
["bitfinex-derivatives","SOLF0:USTF0",1740023038354,8.42480597,171.84,171.79,20.0652775]
["bitfinex-derivatives","SOLF0:USTF0",1740023038760,8.42480597,171.84,171.79,12.03150597]
["bitfinex-derivatives","SOLF0:USTF0",1740023038959,8.42480597,171.84,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740023039363,8.46316355,171.84,171.8,5.85801056]
["bitfinex-derivatives","SOLF0:USTF0",1740023039559,8.46316355,171.84,171.8,0.03691056]
["bitfinex-derivatives","SOLF0:USTF0",1740023040665,8.42480597,171.82,171.8,0.03691056]
["bitfinex-derivatives","SOLF0:USTF0",1740023043564,5.8208,171.81,171.8,0.03691056]
["bitfinex-derivatives","SOLF0:USTF0",1740023043866,8.42480597,171.82,171.73,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740023044058,8.42480597,171.82,171.72,9.90837153]
["bitfinex-derivatives","SOLF0:USTF0",1740023044059,8.42480597,171.75,171.72,8.03377153]
["bitfinex-derivatives","SOLF0:USTF0",1740023044256,8.42480597,171.75,171.69,8.42480597]
["bitfinex-derivatives","SOLF0:USTF0",1740023044661,8.42480597,171.73,171.67,42.42299211]
["bitfinex-derivatives","SOLF0:USTF0",1740023044866,8.42480597,171.73,171.7,0.04371385]
["bitfinex-derivatives","SOLF0:USTF0",1740023045767,14.24830597,171.73,171.7,0.04371385]
["bitfinex-derivatives","SOLF0:USTF0",1740023045968,8.42480597,171.73,171.7,0.04371385]
["bitfinex-derivatives","SOLF0:USTF0",1740023051068,8.42480597,171.71,171.7,0.04371385]
["bitfinex-derivatives","SOLF0:USTF0",1740023052973,14.24900597,171.71,171.7,0.04371385]
["bitfinex-derivatives","SOLF0:USTF0",1740023053173,0.04028567,171.74,171.7,0.04371385]
["bitfinex-derivatives","SOLF0:USTF0",1740023053476,8.42480597,171.71,171.7,0.04371385]
["bitfinex-derivatives","SOLF0:USTF0",1740023054676,8.42480597,171.73,171.7,0.04371385]
["bitfinex-derivatives","SOLF0:USTF0",1740023055069,0.04028567,171.74,171.7,0.04371385]
["bitfinex-derivatives","SOLF0:USTF0",1740023055273,0.04028567,171.74,171.72,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740023057078,0.04028567,171.74,171.71,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740023057377,0.04028567,171.74,171.7,8.46851982]
["bitfinex-derivatives","SOLF0:USTF0",1740023058373,8.42480597,171.71,171.7,0.04371385]
["bitfinex-derivatives","SOLF0:USTF0",1740023060675,8.42480597,171.73,171.7,0.04371385]
["bitfinex-derivatives","SOLF0:USTF0",1740023060879,0.04028567,171.74,171.7,0.04371385]
["bitfinex-derivatives","SOLF0:USTF0",1740023062878,8.42480597,171.73,171.7,0.04371385]
["bitfinex-derivatives","SOLF0:USTF0",1740023065984,8.42480597,171.73,171.7,5.86801385]
["bitfinex-derivatives","SOLF0:USTF0",1740023067282,8.42480597,171.71,171.7,0.04371385]
["bitfinex-derivatives","SOLF0:USTF0",1740023069482,8.42480597,171.71,171.62,12.08950597]
["bitfinex-derivatives","SOLF0:USTF0",1740023069790,8.42480597,171.67,171.62,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740023070590,0.03789741,171.66,171.63,0.03991137]
["bitfinex-derivatives","SOLF0:USTF0",1740023070885,190.7708,171.76,171.62,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740023070886,13.20102609,171.72,171.62,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740023071193,0.03758586,171.66,171.64,13.20102609]
["bitfinex-derivatives","SOLF0:USTF0",1740023071385,13.20102609,171.75,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740023071585,13.20102609,171.75,171.64,13.20102609]
["bitfinex-derivatives","SOLF0:USTF0",1740023072387,19.02412609,171.75,171.68,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740023072587,0.03748731,171.71,171.68,5.86387603]
["bitfinex-derivatives","SOLF0:USTF0",1740023073685,0.03748731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023073885,5.86188731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023074095,0.03748731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023074591,5.86168731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023074792,0.03748731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023077295,5.86168731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023077596,13.20102609,171.69,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023078096,19.02592609,171.69,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023078992,0.03748731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023079497,5.86198731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023080994,5.86168731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023081194,0.03748731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023081994,5.8247,171.7,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023082195,0.03748731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023083697,0.03748731,171.71,171.69,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740023083894,0.03748731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023085399,0.03748731,171.71,171.69,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740023087602,0.03748731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023087801,0.03748731,171.71,171.68,5.86377603]
["bitfinex-derivatives","SOLF0:USTF0",1740023088503,0.03748731,171.71,171.69,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740023090409,0.03748731,171.71,171.7,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740023090705,0.03748731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023091009,0.03748731,171.71,171.7,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740023095209,0.03748731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023096210,0.03748731,171.71,171.69,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740023100618,0.03748731,171.71,171.68,5.86377603]
["bitfinex-derivatives","SOLF0:USTF0",1740023101014,0.03748731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023101220,0.03748731,171.71,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740023101617,0.03748731,171.71,171.68,5.86377603]
["bitfinex-derivatives","SOLF0:USTF0",1740023102115,8.48010735,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023102422,8.44262004,171.69,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023104519,14.26752004,171.69,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023105017,8.44262004,171.69,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023106022,8.48010735,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023107023,14.30450735,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023107316,5.86188731,171.71,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023107525,8.44262004,171.69,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023111720,14.26752004,171.69,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023113123,8.44262004,171.69,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023117025,14.26752004,171.69,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023117324,8.44262004,171.69,171.68,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1740023119226,8.44262004,171.69,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740023119524,8.44262004,171.66,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740023120425,8.48694001,171.66,171.63,5.8708353]
["bitfinex-derivatives","SOLF0:USTF0",1740023120923,8.48694001,171.66,171.63,0.0441353]
["bitfinex-derivatives","SOLF0:USTF0",1740023123728,8.48694001,171.66,171.63,5.8710353]
["bitfinex-derivatives","SOLF0:USTF0",1740023124830,8.48694001,171.66,171.63,0.0441353]
["bitfinex-derivatives","SOLF0:USTF0",1740023125431,8.48694001,171.66,171.63,5.8709353]
["bitfinex-derivatives","SOLF0:USTF0",1740023125735,15.41312075,171.75,171.65,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023125932,8.44262004,171.73,171.67,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023126831,0.04295952,171.72,171.68,0.04141369]
["bitfinex-derivatives","SOLF0:USTF0",1740023127033,0.04295952,171.72,171.68,5.86641369]
["bitfinex-derivatives","SOLF0:USTF0",1740023129334,0.04295952,171.72,171.68,0.04141369]
["bitfinex-derivatives","SOLF0:USTF0",1740023129536,0.04295952,171.72,171.7,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740023129733,0.04295952,171.72,171.68,0.04141369]
["bitfinex-derivatives","SOLF0:USTF0",1740023130425,0.04295952,171.72,171.69,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740023131339,0.04295952,171.72,171.68,0.04141369]
["bitfinex-derivatives","SOLF0:USTF0",1740023132137,0.04295952,171.72,171.68,5.86641369]
["bitfinex-derivatives","SOLF0:USTF0",1740023133939,0.04295952,171.72,171.68,0.04141369]
["bitfinex-derivatives","SOLF0:USTF0",1740023134139,0.04295952,171.72,171.68,5.86631369]
["bitfinex-derivatives","SOLF0:USTF0",1740023134932,0.04295952,171.72,171.69,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740023135338,0.04295952,171.72,171.68,5.86631369]
["bitfinex-derivatives","SOLF0:USTF0",1740023135532,0.04295952,171.72,171.68,0.04141369]
["bitfinex-derivatives","SOLF0:USTF0",1740023136236,0.04295952,171.72,171.69,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740023139543,0.04295952,171.72,171.68,0.04141369]
["bitfinex-derivatives","SOLF0:USTF0",1740023141443,0.04295952,171.72,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740023145946,0.04295952,171.72,171.68,0.04141369]
["bitfinex-derivatives","SOLF0:USTF0",1740023146142,0.04295952,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740023146342,0.04295952,171.72,171.68,3.71861369]
["bitfinex-derivatives","SOLF0:USTF0",1740023147646,0.04295952,171.72,171.69,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740023149145,0.04295952,171.72,171.68,9.54381369]
["bitfinex-derivatives","SOLF0:USTF0",1740023149346,0.04295952,171.72,171.68,3.71861369]
["bitfinex-derivatives","SOLF0:USTF0",1740023150543,0.04295952,171.72,171.69,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740023151145,11.02251051,171.8,171.71,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023151447,8.44262004,171.78,171.71,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023151948,4.36805391,171.84,171.77,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023152150,16.20262004,171.85,171.79,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023152151,8.44262004,171.85,171.79,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023152445,8.44262004,171.85,171.79,8.4851086]
["bitfinex-derivatives","SOLF0:USTF0",1740023152446,0.03279267,171.82,171.79,8.4851086]
["bitfinex-derivatives","SOLF0:USTF0",1740023152645,8.44262004,171.81,171.79,0.04248856]
["bitfinex-derivatives","SOLF0:USTF0",1740023156046,8.44262004,171.81,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740023157446,0.03279267,171.82,171.8,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740023157952,8.44262004,171.85,171.81,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740023158545,8.44262004,171.87,171.83,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740023158745,8.44262004,171.87,171.81,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023159151,8.44262004,171.87,171.82,5.86266362]
["bitfinex-derivatives","SOLF0:USTF0",1740023159448,8.44262004,171.87,171.82,0.04256362]
["bitfinex-derivatives","SOLF0:USTF0",1740023159748,8.44262004,171.87,171.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740023160449,8.44262004,171.89,171.85,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740023160651,8.44262004,171.89,171.83,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023161740,8.44262004,171.89,171.82,1.91596362]
["bitfinex-derivatives","SOLF0:USTF0",1740023161946,8.44262004,171.87,171.82,1.91596362]
["bitfinex-derivatives","SOLF0:USTF0",1740023162248,8.44262004,171.83,171.78,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740023162447,8.44262004,171.79,171.78,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740023162643,8.44262004,171.79,171.72,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023162843,8.44262004,171.77,171.71,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740023163042,8.44262004,171.77,171.74,0.04321191]
["bitfinex-derivatives","SOLF0:USTF0",1740023164955,8.44262004,171.79,171.74,0.04321191]
["bitfinex-derivatives","SOLF0:USTF0",1740023165149,8.44262004,171.81,171.74,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023165357,8.44262004,171.79,171.75,0.03883102]
["bitfinex-derivatives","SOLF0:USTF0",1740023165654,8.44262004,171.79,171.72,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023165861,8.44262004,171.79,171.75,0.03714813]
["bitfinex-derivatives","SOLF0:USTF0",1740023171852,8.44262004,171.79,171.75,5.85994813]
["bitfinex-derivatives","SOLF0:USTF0",1740023173958,8.44262004,171.79,171.75,0.03714813]
["bitfinex-derivatives","SOLF0:USTF0",1740023175357,8.44262004,171.77,171.75,0.03714813]
["bitfinex-derivatives","SOLF0:USTF0",1740023175563,8.44262004,171.77,171.71,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740023175757,8.44262004,171.75,171.74,0.04328512]
["bitfinex-derivatives","SOLF0:USTF0",1740023175957,8.44262004,171.75,171.71,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1740023176159,8.44262004,171.75,171.73,0.04275325]
["bitfinex-derivatives","SOLF0:USTF0",1740023176560,0.8437,171.85,171.73,0.04275325]
["bitfinex-derivatives","SOLF0:USTF0",1740023176758,8.44262004,171.8,171.74,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023177064,8.44262004,171.8,171.77,0.03785456]
["bitfinex-derivatives","SOLF0:USTF0",1740023178059,4.3659777,171.89,171.77,0.03785456]
["bitfinex-derivatives","SOLF0:USTF0",1740023178364,8.44262004,171.84,171.78,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023178561,8.44262004,171.84,171.81,0.0442063]
["bitfinex-derivatives","SOLF0:USTF0",1740023179160,8.44262004,171.85,171.81,0.0442063]
["bitfinex-derivatives","SOLF0:USTF0",1740023179359,7.74,171.89,171.8,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023179559,7.74,171.89,171.81,0.04480921]
["bitfinex-derivatives","SOLF0:USTF0",1740023179863,8.44262004,171.84,171.81,0.04480921]
["bitfinex-derivatives","SOLF0:USTF0",1740023180067,8.44262004,171.86,171.81,0.04480921]
["bitfinex-derivatives","SOLF0:USTF0",1740023180258,8.44262004,171.86,171.82,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740023180457,8.44262004,171.86,171.82,5.86517143]
["bitfinex-derivatives","SOLF0:USTF0",1740023180657,8.44262004,171.86,171.82,0.04477143]
["bitfinex-derivatives","SOLF0:USTF0",1740023182164,8.44262004,171.86,171.82,5.86507143]
["bitfinex-derivatives","SOLF0:USTF0",1740023182461,5.8187,171.88,171.82,0.04477143]
["bitfinex-derivatives","SOLF0:USTF0",1740023182462,8.44262004,171.88,171.82,0.04477143]
["bitfinex-derivatives","SOLF0:USTF0",1740023182658,8.44262004,171.9,171.85,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740023183061,8.44262004,171.9,171.86,0.04021334]
["bitfinex-derivatives","SOLF0:USTF0",1740023184265,8.44262004,171.92,171.87,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740023184465,8.44262004,171.92,171.86,8.48283338]
["bitfinex-derivatives","SOLF0:USTF0",1740023185068,8.44262004,171.92,171.87,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740023186568,8.44262004,171.94,171.9,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740023186965,8.44262004,171.94,171.9,5.8548095]
["bitfinex-derivatives","SOLF0:USTF0",1740023187568,8.44262004,171.96,171.9,8.47972954]
["bitfinex-derivatives","SOLF0:USTF0",1740023187959,8.44262004,171.96,171.92,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740023188164,8.44262004,171.98,171.92,8.44262004]
["bitfinex-derivatives","SOLF0:USTF0",1740023188565,13.15334613,172.0,171.91,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740023188768,13.15334613,172.0,171.93,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1740023190271,13.15334613,171.97,171.93,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1740023193373,13.15334613,172.0,171.93,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1740023194376,5.8151,171.98,171.93,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1740023196878,5.8164,171.94,171.93,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1740023197075,18.96974613,171.94,171.93,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1740023197579,13.15334613,171.94,171.93,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1740023198177,18.96974613,171.94,171.93,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1740023198677,13.15334613,171.94,171.93,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1740023199670,13.15334613,171.97,171.93,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1740023204187,13.15334613,171.94,171.93,0.03951186]
["bitfinex-derivatives","SOLF0:USTF0",1740023204388,13.15334613,171.94,171.83,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740023204585,13.15334613,171.91,171.78,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740023204794,13.15334613,171.88,171.78,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740023205484,13.15334613,171.88,171.81,0.03674447]
["bitfinex-derivatives","SOLF0:USTF0",1740023205689,0.03951186,171.85,171.81,0.03674447]
["bitfinex-derivatives","SOLF0:USTF0",1740023205995,13.19285799,171.85,171.81,0.03674447]
["bitfinex-derivatives","SOLF0:USTF0",1740023207991,19.01245799,171.85,171.81,0.03674447]
["bitfinex-derivatives","SOLF0:USTF0",1740023209395,13.19285799,171.85,171.81,0.03674447]
["bitfinex-derivatives","SOLF0:USTF0",1740023210594,19.01235799,171.85,171.81,0.03674447]
["bitfinex-derivatives","SOLF0:USTF0",1740023212298,13.19285799,171.85,171.81,0.03674447]
["bitfinex-derivatives","SOLF0:USTF0",1740023213397,0.03951186,171.85,171.81,0.03674447]
["bitfinex-derivatives","SOLF0:USTF0",1740023214094,0.03951186,171.85,171.84,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740023214296,13.15334613,171.94,171.83,13.15334613]
["bitfinex-derivatives","SOLF0:USTF0",1740023214495,13.15334613,171.94,171.83,14.95114613]
["bitfinex-derivatives","SOLF0:USTF0",1740023215596,5.8172,171.92,171.87,0.04316364]
["bitfinex-derivatives","SOLF0:USTF0",1740023216296,5.8168,171.93,171.87,5.86196364]
["bitfinex-derivatives","SOLF0:USTF0",1740023216600,13.15334613,171.94,171.87,5.86196364]
["bitfinex-derivatives","SOLF0:USTF0",1740023217000,18.96984613,171.94,171.87,5.86196364]
["bitfinex-derivatives","SOLF0:USTF0",1740023217900,13.15334613,171.94,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740023218098,13.15334613,171.94,171.87,0.04316364]
["bitfinex-derivatives","SOLF0:USTF0",1740023218404,18.96894613,171.97,171.9,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740023218700,5.8157,171.96,171.9,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740023218897,5.8157,171.96,171.92,0.04443994]
["bitfinex-derivatives","SOLF0:USTF0",1740023219097,13.15334613,171.97,171.92,0.04443994]
["bitfinex-derivatives","SOLF0:USTF0",1740023220503,13.15334613,171.94,171.92,0.04443994]
["bitfinex-derivatives","SOLF0:USTF0",1740023221303,5.8167,171.93,171.92,0.04443994]
["bitfinex-derivatives","SOLF0:USTF0",1740023221500,13.15334613,171.94,171.92,0.04443994]
["bitfinex-derivatives","SOLF0:USTF0",1740023225407,18.96974613,171.94,171.92,0.04443994]
["bitfinex-derivatives","SOLF0:USTF0",1740023226307,13.15334613,171.94,171.92,0.04443994]
["bitfinex-derivatives","SOLF0:USTF0",1740023226911,18.96884613,171.97,171.92,0.04443994]
["bitfinex-derivatives","SOLF0:USTF0",1740023227107,13.15334613,171.97,171.92,0.04443994]
["bitfinex-derivatives","SOLF0:USTF0",1740023229014,13.15334613,172.0,171.92,0.04443994]
["bitfinex-derivatives","SOLF0:USTF0",1740023229309,5.8138,172.02,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740023229510,13.15334613,172.03,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740023229811,13.15334613,172.03,171.97,0.04012329]
["bitfinex-derivatives","SOLF0:USTF0",1740023230113,18.96704613,172.03,171.97,0.04012329]
["bitfinex-derivatives","SOLF0:USTF0",1740023230408,13.15334613,172.03,171.97,0.04012329]
["bitfinex-derivatives","SOLF0:USTF0",1740023230906,5.8137,172.02,171.97,0.04012329]
["bitfinex-derivatives","SOLF0:USTF0",1740023231911,18.96674613,172.03,171.97,5.85552329]
["bitfinex-derivatives","SOLF0:USTF0",1740023233613,5.8138,172.02,171.97,5.85552329]
["bitfinex-derivatives","SOLF0:USTF0",1740023234113,13.15334613,172.03,171.97,0.04012329]
["bitfinex-derivatives","SOLF0:USTF0",1740023234413,18.96674613,172.03,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740023234805,13.15334613,172.03,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740023235012,5.8138,172.02,171.97,0.04012329]
["bitfinex-derivatives","SOLF0:USTF0",1740023235309,5.8138,172.02,171.97,5.85552329]
["bitfinex-derivatives","SOLF0:USTF0",1740023235506,5.8141,172.01,171.97,5.85552329]
["bitfinex-derivatives","SOLF0:USTF0",1740023235917,13.15334613,172.03,171.97,5.85552329]
["bitfinex-derivatives","SOLF0:USTF0",1740023236310,5.814,172.02,171.97,5.85552329]
["bitfinex-derivatives","SOLF0:USTF0",1740023236714,13.15334613,172.03,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740023237711,18.96674613,172.03,171.99,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740023238415,18.96674613,172.03,171.98,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740023239721,5.8139,172.02,171.97,5.85552329]
["bitfinex-derivatives","SOLF0:USTF0",1740023239917,13.15334613,172.0,171.97,0.04012329]
["bitfinex-derivatives","SOLF0:USTF0",1740023240318,13.15334613,172.0,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740023240711,13.15334613,172.0,171.97,0.04012329]
["bitfinex-derivatives","SOLF0:USTF0",1740023241617,5.815,171.98,171.97,0.04012329]
["bitfinex-derivatives","SOLF0:USTF0",1740023241815,13.15334613,172.0,171.9,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740023242016,0.04012329,171.99,171.9,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740023242315,0.04012329,171.99,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740023242515,0.04012329,171.99,171.9,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740023242919,0.04012329,171.99,171.93,0.03814133]
["bitfinex-derivatives","SOLF0:USTF0",1740023243520,0.04012329,171.99,171.95,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740023243922,0.04012329,171.99,171.93,0.03814133]
["bitfinex-derivatives","SOLF0:USTF0",1740023244512,0.04012329,171.99,171.97,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740023246415,0.04012329,171.99,171.94,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740023246719,0.04012329,171.99,171.98,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740023247423,0.04012329,171.99,171.97,5.85723339]
["bitfinex-derivatives","SOLF0:USTF0",1740023249323,0.04012329,171.99,171.97,0.04193339]
["bitfinex-derivatives","SOLF0:USTF0",1740023250518,0.04012329,171.99,171.97,5.85733339]
["bitfinex-derivatives","SOLF0:USTF0",1740023251117,241.36582512,172.17,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740023251321,180.96857994,172.15,172.14,8.41617796]
["bitfinex-derivatives","SOLF0:USTF0",1740023251523,38.14364945,172.15,172.14,8.41617796]
["bitfinex-derivatives","SOLF0:USTF0",1740023251825,241.36582512,172.17,172.16,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740023252023,241.36582512,172.17,172.16,14.22517796]
["bitfinex-derivatives","SOLF0:USTF0",1740023252219,166.68179791,172.17,172.16,31.71517796]
["bitfinex-derivatives","SOLF0:USTF0",1740023252426,166.68179791,172.17,172.16,14.22517796]
["bitfinex-derivatives","SOLF0:USTF0",1740023252427,130.00569791,172.17,172.16,14.22517796]
["bitfinex-derivatives","SOLF0:USTF0",1740023252725,77.27214021,172.17,172.16,32.00961706]
["bitfinex-derivatives","SOLF0:USTF0",1740023253121,65.27214021,172.17,172.16,32.00961706]
["bitfinex-derivatives","SOLF0:USTF0",1740023253328,25.54504021,172.17,172.16,32.00961706]
["bitfinex-derivatives","SOLF0:USTF0",1740023253526,3.92904021,172.17,172.16,32.00961706]
["bitfinex-derivatives","SOLF0:USTF0",1740023254022,233.7255447,172.18,172.16,32.00961706]
["bitfinex-derivatives","SOLF0:USTF0",1740023254227,212.0433447,172.18,172.16,32.00961706]
["bitfinex-derivatives","SOLF0:USTF0",1740023254425,89.76306476,172.18,172.16,32.00961706]
["bitfinex-derivatives","SOLF0:USTF0",1740023254623,69.33406476,172.18,172.16,32.00961706]
["bitfinex-derivatives","SOLF0:USTF0",1740023254821,402.27637521,172.24,172.16,55.80557735]
["bitfinex-derivatives","SOLF0:USTF0",1740023255024,15.4589,172.4,172.23,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023255425,9.6359,172.4,172.28,0.03731625]
["bitfinex-derivatives","SOLF0:USTF0",1740023255826,5.8019,172.37,172.28,0.03731625]
["bitfinex-derivatives","SOLF0:USTF0",1740023256026,9.6359,172.4,172.28,0.03731625]
["bitfinex-derivatives","SOLF0:USTF0",1740023256427,13.10030853,172.3,172.16,93.93818787]
["bitfinex-derivatives","SOLF0:USTF0",1740023256627,7.84,172.31,172.29,105.64190759]
["bitfinex-derivatives","SOLF0:USTF0",1740023256827,13.10030853,172.35,172.29,105.64190759]
["bitfinex-derivatives","SOLF0:USTF0",1740023257628,5.83945359,172.34,172.3,0.04091095]
["bitfinex-derivatives","SOLF0:USTF0",1740023258028,0.03645359,172.34,172.3,0.04091095]
["bitfinex-derivatives","SOLF0:USTF0",1740023258229,5.8033,172.33,172.3,15.79124956]
["bitfinex-derivatives","SOLF0:USTF0",1740023258929,0.03645359,172.34,172.3,15.79124956]
["bitfinex-derivatives","SOLF0:USTF0",1740023259131,5.8037,172.32,172.3,15.79124956]
["bitfinex-derivatives","SOLF0:USTF0",1740023259430,0.03645359,172.34,172.3,15.79124956]
["bitfinex-derivatives","SOLF0:USTF0",1740023259630,0.03645359,172.34,172.3,0.04091095]
["bitfinex-derivatives","SOLF0:USTF0",1740023260233,5.8037,172.32,172.3,0.04091095]
["bitfinex-derivatives","SOLF0:USTF0",1740023260530,0.03645359,172.34,172.3,0.04091095]
["bitfinex-derivatives","SOLF0:USTF0",1740023260731,5.83965359,172.34,172.3,0.04091095]
["bitfinex-derivatives","SOLF0:USTF0",1740023261233,0.03645359,172.34,172.3,0.04091095]
["bitfinex-derivatives","SOLF0:USTF0",1740023261429,5.8038,172.32,172.3,0.04091095]
["bitfinex-derivatives","SOLF0:USTF0",1740023261627,0.03645359,172.34,172.3,0.04091095]
["bitfinex-derivatives","SOLF0:USTF0",1740023261838,0.03645359,172.34,172.31,7.42455775]
["bitfinex-derivatives","SOLF0:USTF0",1740023262532,5.8036,172.32,172.31,7.42455775]
["bitfinex-derivatives","SOLF0:USTF0",1740023263033,5.73719973,172.31,172.3,0.04091095]
["bitfinex-derivatives","SOLF0:USTF0",1740023264834,0.03645359,172.34,172.3,0.04091095]
["bitfinex-derivatives","SOLF0:USTF0",1740023266232,5.8039,172.31,172.3,0.04091095]
["bitfinex-derivatives","SOLF0:USTF0",1740023268027,13.10030853,172.32,172.21,7.8702204]
["bitfinex-derivatives","SOLF0:USTF0",1740023269236,0.04154171,172.28,172.25,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740023270033,5.84674171,172.28,172.25,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1740023270737,13.10030853,172.26,172.17,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023270936,13.10030853,172.26,172.16,7.8702204]
["bitfinex-derivatives","SOLF0:USTF0",1740023271739,13.10030853,172.23,172.16,7.8702204]
["bitfinex-derivatives","SOLF0:USTF0",1740023271942,13.14178488,172.23,172.19,0.04290427]
["bitfinex-derivatives","SOLF0:USTF0",1740023272241,5.8072,172.22,172.19,0.04290427]
["bitfinex-derivatives","SOLF0:USTF0",1740023272638,13.14178488,172.23,172.19,0.04290427]
["bitfinex-derivatives","SOLF0:USTF0",1740023272842,5.8076,172.2,172.19,0.04290427]
["bitfinex-derivatives","SOLF0:USTF0",1740023273139,13.14178488,172.23,172.19,0.04290427]
["bitfinex-derivatives","SOLF0:USTF0",1740023274041,5.8074,172.21,172.19,0.04290427]
["bitfinex-derivatives","SOLF0:USTF0",1740023274240,13.14178488,172.23,172.19,0.04290427]
["bitfinex-derivatives","SOLF0:USTF0",1740023274743,5.8076,172.21,172.19,0.04290427]
["bitfinex-derivatives","SOLF0:USTF0",1740023275747,5.8076,172.2,172.19,0.04290427]
["bitfinex-derivatives","SOLF0:USTF0",1740023276547,1.8676,172.27,172.19,0.04290427]
["bitfinex-derivatives","SOLF0:USTF0",1740023276747,13.10030853,172.23,172.19,0.04290427]
["bitfinex-derivatives","SOLF0:USTF0",1740023276949,5.8087,172.17,172.14,6.37723248]
["bitfinex-derivatives","SOLF0:USTF0",1740023277143,13.10030853,172.2,172.14,6.37723248]
["bitfinex-derivatives","SOLF0:USTF0",1740023277349,13.10030853,172.17,172.14,6.37723248]
["bitfinex-derivatives","SOLF0:USTF0",1740023277749,1.8509,172.16,172.14,6.37723248]
["bitfinex-derivatives","SOLF0:USTF0",1740023277944,5.8096,172.14,172.13,31.5176656]
["bitfinex-derivatives","SOLF0:USTF0",1740023278154,5.8096,172.14,172.13,20.8288452]
["bitfinex-derivatives","SOLF0:USTF0",1740023278344,9.46413173,172.14,172.13,2.7694452]
["bitfinex-derivatives","SOLF0:USTF0",1740023278545,9.46413173,172.14,172.12,89.69239109]
["bitfinex-derivatives","SOLF0:USTF0",1740023278955,5.81,172.13,172.12,89.69239109]
["bitfinex-derivatives","SOLF0:USTF0",1740023279550,5.81,172.13,172.12,81.23629109]
["bitfinex-derivatives","SOLF0:USTF0",1740023280157,9.46413173,172.14,172.11,0.04059891]
["bitfinex-derivatives","SOLF0:USTF0",1740023280356,9.46413173,172.14,172.04,7.88124836]
["bitfinex-derivatives","SOLF0:USTF0",1740023280554,13.10030853,172.11,172.04,7.88124836]
["bitfinex-derivatives","SOLF0:USTF0",1740023280752,5.8117,172.08,172.04,7.88124836]
["bitfinex-derivatives","SOLF0:USTF0",1740023280951,13.10030853,172.11,172.04,7.88124836]
["bitfinex-derivatives","SOLF0:USTF0",1740023281355,13.10030853,172.14,172.04,7.88124836]
["bitfinex-derivatives","SOLF0:USTF0",1740023281556,0.03936657,172.09,172.06,0.03707568]
["bitfinex-derivatives","SOLF0:USTF0",1740023285861,5.8117,172.08,172.06,0.03707568]
["bitfinex-derivatives","SOLF0:USTF0",1740023286157,0.03936657,172.09,172.06,0.03707568]
["bitfinex-derivatives","SOLF0:USTF0",1740023286359,5.812,172.07,172.06,0.03707568]
["bitfinex-derivatives","SOLF0:USTF0",1740023287959,5.8137,172.02,171.99,7.88124836]
["bitfinex-derivatives","SOLF0:USTF0",1740023288160,13.10030853,172.05,171.99,7.88124836]
["bitfinex-derivatives","SOLF0:USTF0",1740023289064,5.8141,172.01,172.0,0.0420111]
["bitfinex-derivatives","SOLF0:USTF0",1740023290260,0.04362462,172.04,172.0,0.0420111]
["bitfinex-derivatives","SOLF0:USTF0",1740023290465,5.8134,172.03,172.0,0.0420111]
["bitfinex-derivatives","SOLF0:USTF0",1740023290659,0.04362462,172.04,172.0,0.0420111]
["bitfinex-derivatives","SOLF0:USTF0",1740023291062,5.814,172.01,172.0,0.0420111]
["bitfinex-derivatives","SOLF0:USTF0",1740023291266,0.04362462,172.04,172.0,0.0420111]
["bitfinex-derivatives","SOLF0:USTF0",1740023291765,5.8137,172.02,172.0,0.0420111]
["bitfinex-derivatives","SOLF0:USTF0",1740023292173,0.04362462,172.04,172.0,0.0420111]
["bitfinex-derivatives","SOLF0:USTF0",1740023292366,5.814,172.01,172.0,0.0420111]
["bitfinex-derivatives","SOLF0:USTF0",1740023292868,5.8138,172.02,172.0,0.0420111]
["bitfinex-derivatives","SOLF0:USTF0",1740023293362,0.04362462,172.04,172.0,0.0420111]
["bitfinex-derivatives","SOLF0:USTF0",1740023293563,5.814,172.01,172.0,0.0420111]
["bitfinex-derivatives","SOLF0:USTF0",1740023302268,13.10030853,172.02,171.91,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740023302569,13.10030853,171.99,171.91,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740023303471,0.04366109,171.97,171.93,0.03989451]
["bitfinex-derivatives","SOLF0:USTF0",1740023306170,5.8162,171.95,171.93,0.03989451]
["bitfinex-derivatives","SOLF0:USTF0",1740023306874,5.8164,171.94,171.93,0.03989451]
["bitfinex-derivatives","SOLF0:USTF0",1740023309377,5.8164,171.94,171.93,9.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023309575,5.8164,171.94,171.87,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740023309576,7.76,171.95,171.87,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740023309772,13.10030853,171.91,171.87,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740023310769,13.13784571,171.91,171.87,1.88236287]
["bitfinex-derivatives","SOLF0:USTF0",1740023310975,0.03753718,171.91,171.87,1.88236287]
["bitfinex-derivatives","SOLF0:USTF0",1740023313970,0.03753718,171.91,171.87,0.03896287]
["bitfinex-derivatives","SOLF0:USTF0",1740023314180,13.13784571,171.91,171.87,0.03896287]
["bitfinex-derivatives","SOLF0:USTF0",1740023314570,5.8184,171.89,171.87,0.03896287]
["bitfinex-derivatives","SOLF0:USTF0",1740023314775,13.13784571,171.91,171.87,0.03896287]
["bitfinex-derivatives","SOLF0:USTF0",1740023315073,5.8183,171.89,171.87,0.03896287]
["bitfinex-derivatives","SOLF0:USTF0",1740023315471,0.03753718,171.91,171.87,0.03896287]
["bitfinex-derivatives","SOLF0:USTF0",1740023317979,0.03753718,171.91,171.88,6.17856299]
["bitfinex-derivatives","SOLF0:USTF0",1740023318484,5.8181,171.89,171.88,6.17856299]
["bitfinex-derivatives","SOLF0:USTF0",1740023319874,0.03753718,171.91,171.87,0.03896287]
["bitfinex-derivatives","SOLF0:USTF0",1740023320574,5.8184,171.89,171.87,0.03896287]
["bitfinex-derivatives","SOLF0:USTF0",1740023322085,5.8184,171.89,171.87,7.92021123]
["bitfinex-derivatives","SOLF0:USTF0",1740023323886,5.8184,171.89,171.88,6.1960391]
["bitfinex-derivatives","SOLF0:USTF0",1740023325386,5.8184,171.89,171.87,0.03896287]
["bitfinex-derivatives","SOLF0:USTF0",1740023326785,0.03753718,171.91,171.87,0.03896287]
["bitfinex-derivatives","SOLF0:USTF0",1740023327989,2.8839,172.04,171.87,0.03896287]
["bitfinex-derivatives","SOLF0:USTF0",1740023328190,13.10030853,172.02,171.89,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023328391,5.8146,172.0,171.92,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023328586,5.8146,172.0,171.93,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740023329291,0.04087741,171.98,171.95,0.042167]
["bitfinex-derivatives","SOLF0:USTF0",1740023333096,5.8157,171.97,171.95,0.042167]
["bitfinex-derivatives","SOLF0:USTF0",1740023333801,5.85597741,171.98,171.95,0.042167]
["bitfinex-derivatives","SOLF0:USTF0",1740023334302,0.04087741,171.98,171.95,0.042167]
["bitfinex-derivatives","SOLF0:USTF0",1740023336001,5.8126,172.06,171.95,13.14247553]
["bitfinex-derivatives","SOLF0:USTF0",1740023336197,13.10030853,172.1,171.98,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023336601,13.10030853,172.1,171.99,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740023336801,13.10030853,172.07,171.99,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740023337200,0.04105849,172.05,172.01,0.04019706]
["bitfinex-derivatives","SOLF0:USTF0",1740023337803,5.814,172.02,172.01,0.04019706]
["bitfinex-derivatives","SOLF0:USTF0",1740023344707,5.814,172.02,172.01,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023345009,5.814,172.02,171.92,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023345010,13.10030853,172.04,171.89,31.87836772]
["bitfinex-derivatives","SOLF0:USTF0",1740023345307,13.10030853,171.97,171.89,31.87836772]
["bitfinex-derivatives","SOLF0:USTF0",1740023345803,13.10030853,171.97,171.89,7.88124836]
["bitfinex-derivatives","SOLF0:USTF0",1740023346008,13.10030853,171.97,171.91,0.04273848]
["bitfinex-derivatives","SOLF0:USTF0",1740023346009,0.0443615,171.95,171.91,0.04273848]
["bitfinex-derivatives","SOLF0:USTF0",1740023346308,5.817,171.93,171.91,0.04273848]
["bitfinex-derivatives","SOLF0:USTF0",1740023348007,5.8171,171.92,171.91,0.04273848]
["bitfinex-derivatives","SOLF0:USTF0",1740023349015,0.0443615,171.95,171.91,0.04273848]
["bitfinex-derivatives","SOLF0:USTF0",1740023350104,190.0929,172.03,171.92,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023350105,13.10030853,172.03,171.92,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023350310,13.10030853,172.03,171.92,14.87300853]
["bitfinex-derivatives","SOLF0:USTF0",1740023350811,7.74,172.05,171.95,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023351013,7.74,172.05,171.96,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740023351213,0.03781955,172.02,171.98,0.03772392]
["bitfinex-derivatives","SOLF0:USTF0",1740023352809,13.10030853,171.99,171.91,32.19377312]
["bitfinex-derivatives","SOLF0:USTF0",1740023353013,13.10030853,172.0,171.91,32.19377312]
["bitfinex-derivatives","SOLF0:USTF0",1740023353014,18.91740853,171.92,171.91,32.19377312]
["bitfinex-derivatives","SOLF0:USTF0",1740023353411,13.10030853,171.97,171.91,32.19377312]
["bitfinex-derivatives","SOLF0:USTF0",1740023353617,5.8154,171.98,171.91,32.19377312]
["bitfinex-derivatives","SOLF0:USTF0",1740023353809,20.92030853,172.01,171.91,32.19377312]
["bitfinex-derivatives","SOLF0:USTF0",1740023354114,0.04213549,171.96,171.93,0.03841018]
["bitfinex-derivatives","SOLF0:USTF0",1740023354309,5.8143,172.01,171.93,0.03841018]
["bitfinex-derivatives","SOLF0:USTF0",1740023354509,130.5,172.03,171.93,0.03841018]
["bitfinex-derivatives","SOLF0:USTF0",1740023354814,5.8144,172.0,171.93,0.03841018]
["bitfinex-derivatives","SOLF0:USTF0",1740023355216,130.5,172.03,171.94,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740023355416,0.03887448,171.98,171.93,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023355617,13.10030853,172.04,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023356513,5.8134,172.03,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023356718,0.04185303,172.02,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023357416,5.85585303,172.02,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023357622,0.04185303,172.02,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023357921,5.8141,172.01,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023358620,0.04185303,172.02,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023359718,5.85555303,172.02,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023360620,5.8147,172.0,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023361422,0.04185303,172.02,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023362812,5.8144,172.0,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023365718,0.04185303,172.02,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023365719,13.10030853,172.01,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023365924,5.815,171.98,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023366120,0.04185303,172.02,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023366314,13.14216156,172.02,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023366515,5.8148,171.99,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023367022,13.14216156,172.02,171.97,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740023367526,13.10030853,171.99,171.97,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023367725,13.10030853,171.99,171.92,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740023368225,5.8151,171.98,171.92,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740023368523,13.10030853,171.99,171.92,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740023368717,13.10030853,172.02,171.92,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740023368916,0.04011364,171.97,171.94,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1740023369116,13.10030853,172.02,171.94,0.04046671]
["bitfinex-derivatives","SOLF0:USTF0",1740023369319,5.8132,172.04,171.96,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023369525,13.10030853,172.05,171.96,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023369725,13.10030853,172.08,171.96,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023370227,0.04027285,172.04,172.0,0.03701386]
["bitfinex-derivatives","SOLF0:USTF0",1740023370429,0.04027285,172.04,172.0,3.59731386]
["bitfinex-derivatives","SOLF0:USTF0",1740023371329,13.10030853,172.11,172.0,3.59731386]
["bitfinex-derivatives","SOLF0:USTF0",1740023371519,13.10030853,172.11,172.0,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740023371924,13.10030853,172.11,172.02,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023372229,13.10030853,172.14,172.02,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023372427,0.03813422,172.08,172.05,5.85717222]
["bitfinex-derivatives","SOLF0:USTF0",1740023373132,18.90990853,172.14,172.05,5.85717222]
["bitfinex-derivatives","SOLF0:USTF0",1740023374131,0.04433864,172.11,172.05,5.85717222]
["bitfinex-derivatives","SOLF0:USTF0",1740023374431,0.04433864,172.11,172.05,5.85727222]
["bitfinex-derivatives","SOLF0:USTF0",1740023375931,0.04433864,172.11,172.05,0.04457222]
["bitfinex-derivatives","SOLF0:USTF0",1740023376834,0.04433864,172.11,172.05,13.14488075]
["bitfinex-derivatives","SOLF0:USTF0",1740023377034,0.04433864,172.11,172.08,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740023377234,0.04433864,172.11,172.09,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740023377435,13.10030853,172.2,172.09,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740023377630,13.10030853,172.2,172.1,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740023378135,143.56030853,172.23,172.11,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023378331,5.8073,172.21,172.11,14.96900853]
["bitfinex-derivatives","SOLF0:USTF0",1740023378526,0.03959547,172.19,172.15,0.04385387]
["bitfinex-derivatives","SOLF0:USTF0",1740023379533,0.03959547,172.19,172.15,5.85315387]
["bitfinex-derivatives","SOLF0:USTF0",1740023379735,13.10030853,172.26,172.15,0.04385387]
["bitfinex-derivatives","SOLF0:USTF0",1740023379929,5.806,172.25,172.14,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023380938,0.02231323,172.21,172.18,0.04112114]
["bitfinex-derivatives","SOLF0:USTF0",1740023381139,18.90600853,172.26,172.18,0.04112114]
["bitfinex-derivatives","SOLF0:USTF0",1740023381336,18.90600853,172.26,172.18,1.76262114]
["bitfinex-derivatives","SOLF0:USTF0",1740023381737,13.10030853,172.26,172.18,1.76262114]
["bitfinex-derivatives","SOLF0:USTF0",1740023381939,13.10030853,172.27,172.18,1.76262114]
["bitfinex-derivatives","SOLF0:USTF0",1740023382235,13.10030853,172.28,172.18,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740023382440,18.90550853,172.28,172.21,0.03765335]
["bitfinex-derivatives","SOLF0:USTF0",1740023382835,13.10030853,172.28,172.21,0.03765335]
["bitfinex-derivatives","SOLF0:USTF0",1740023383035,18.90540853,172.28,172.21,0.03765335]
["bitfinex-derivatives","SOLF0:USTF0",1740023383236,13.10030853,172.28,172.21,0.03765335]
["bitfinex-derivatives","SOLF0:USTF0",1740023383439,5.8046,172.3,172.21,5.84485335]
["bitfinex-derivatives","SOLF0:USTF0",1740023383636,5.8046,172.3,172.21,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740023383837,13.10030853,172.35,172.24,0.03663259]
["bitfinex-derivatives","SOLF0:USTF0",1740023384038,5.8041,172.31,172.23,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740023384237,5.8041,172.31,172.28,0.03999438]
["bitfinex-derivatives","SOLF0:USTF0",1740023384742,13.10030853,172.35,172.28,0.03999438]
["bitfinex-derivatives","SOLF0:USTF0",1740023384743,5.8035,172.33,172.28,0.03999438]
["bitfinex-derivatives","SOLF0:USTF0",1740023384944,13.10030853,172.35,172.28,0.03999438]
["bitfinex-derivatives","SOLF0:USTF0",1740023385541,5.8035,172.33,172.28,0.03999438]
["bitfinex-derivatives","SOLF0:USTF0",1740023386137,13.10030853,172.35,172.28,0.03999438]
["bitfinex-derivatives","SOLF0:USTF0",1740023386337,5.803,172.34,172.28,0.03999438]
["bitfinex-derivatives","SOLF0:USTF0",1740023386743,13.10030853,172.35,172.28,0.03999438]
["bitfinex-derivatives","SOLF0:USTF0",1740023386744,18.90310853,172.35,172.28,0.03999438]
["bitfinex-derivatives","SOLF0:USTF0",1740023387143,13.10030853,172.38,172.28,5.84489438]
["bitfinex-derivatives","SOLF0:USTF0",1740023387439,13.10030853,172.38,172.27,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023387743,13.10030853,172.41,172.31,5.84834696]
["bitfinex-derivatives","SOLF0:USTF0",1740023387940,5.8012,172.39,172.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1740023388242,13.10030853,172.41,172.34,0.04258746]
["bitfinex-derivatives","SOLF0:USTF0",1740023388643,5.8009,172.4,172.34,0.04258746]
["bitfinex-derivatives","SOLF0:USTF0",1740023389036,0.21398,172.42,172.34,0.04258746]
["bitfinex-derivatives","SOLF0:USTF0",1740023389245,6.01448,172.42,172.34,1.82448746]
["bitfinex-derivatives","SOLF0:USTF0",1740023390335,0.21398,172.42,172.34,1.82448746]
["bitfinex-derivatives","SOLF0:USTF0",1740023390539,5.8005,172.41,172.34,1.82448746]
["bitfinex-derivatives","SOLF0:USTF0",1740023391343,5.8009,172.4,172.34,1.82448746]
["bitfinex-derivatives","SOLF0:USTF0",1740023391538,0.21398,172.42,172.34,1.82448746]
["bitfinex-derivatives","SOLF0:USTF0",1740023392447,5.8006,172.41,172.34,1.82448746]
["bitfinex-derivatives","SOLF0:USTF0",1740023392938,13.10030853,172.4,172.34,1.82448746]
["bitfinex-derivatives","SOLF0:USTF0",1740023393144,13.10030853,172.41,172.34,1.82448746]
["bitfinex-derivatives","SOLF0:USTF0",1740023395446,5.8012,172.4,172.34,1.82448746]
["bitfinex-derivatives","SOLF0:USTF0",1740023396747,0.21398,172.42,172.34,1.82448746]
["bitfinex-derivatives","SOLF0:USTF0",1740023397351,6.01448,172.42,172.34,1.82448746]
["bitfinex-derivatives","SOLF0:USTF0",1740023398446,13.10030853,172.45,172.34,1.82448746]
["bitfinex-derivatives","SOLF0:USTF0",1740023398651,13.10030853,172.45,172.34,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740023398949,5.8004,172.42,172.38,0.03995573]
["bitfinex-derivatives","SOLF0:USTF0",1740023399841,13.10030853,172.45,172.38,0.03995573]
["bitfinex-derivatives","SOLF0:USTF0",1740023400652,5.8003,172.42,172.38,0.03995573]
["bitfinex-derivatives","SOLF0:USTF0",1740023401859,5.7999,172.43,172.38,0.03995573]
["bitfinex-derivatives","SOLF0:USTF0",1740023403151,5.7978,172.5,172.4,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023403353,1.7721,172.52,172.42,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023403657,9.2341,172.56,172.41,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740023403658,5.7964,172.54,172.46,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023403851,51.04751627,172.59,172.46,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023404051,13.10030853,172.58,172.51,0.04385442]
["bitfinex-derivatives","SOLF0:USTF0",1740023404256,1.7494,172.61,172.51,13.14416295]
["bitfinex-derivatives","SOLF0:USTF0",1740023404556,13.10030853,172.65,172.54,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023404945,13.10030853,172.63,172.58,0.03731012]
["bitfinex-derivatives","SOLF0:USTF0",1740023406557,13.10030853,172.6,172.44,13.10030853]
["bitfinex-derivatives","SOLF0:USTF0",1740023406750,18.89660853,172.54,172.45,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740023406950,13.10030853,172.54,172.45,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740023407651,0.03731012,172.51,172.48,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1740023408756,13.13761865,172.51,172.48,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1740023409258,13.10030853,172.53,172.48,0.04459969]
["bitfinex-derivatives","SOLF0:USTF0",1740023409658,5.7985,172.47,172.46,4.08348786]
["bitfinex-derivatives","SOLF0:USTF0",1740023410353,5.7981,172.49,172.44,7.88186515]
["bitfinex-derivatives","SOLF0:USTF0",1740023410653,13.10030853,172.5,172.44,7.88186515]
["bitfinex-derivatives","SOLF0:USTF0",1740023410853,13.10030853,172.47,172.45,0.03867195]
["bitfinex-derivatives","SOLF0:USTF0",1740023411048,5.7992,172.45,172.44,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023411253,13.10030853,172.47,172.43,19.4026984]
["bitfinex-derivatives","SOLF0:USTF0",1740023411559,13.10030853,172.44,172.43,19.4026984]
["bitfinex-derivatives","SOLF0:USTF0",1740023411750,18.89980853,172.44,172.43,19.4026984]
["bitfinex-derivatives","SOLF0:USTF0",1740023411951,18.89980853,172.44,172.39,23.70499931]
["bitfinex-derivatives","SOLF0:USTF0",1740023412162,18.89980853,172.44,172.42,0.04238021]
["bitfinex-derivatives","SOLF0:USTF0",1740023412457,5.84061737,172.43,172.42,0.04238021]
["bitfinex-derivatives","SOLF0:USTF0",1740023413559,0.04071737,172.43,172.42,0.04238021]
["bitfinex-derivatives","SOLF0:USTF0",1740023415361,28.75738686,172.56,172.42,0.04238021]
["bitfinex-derivatives","SOLF0:USTF0",1740023415560,28.75738686,172.56,172.41,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023415762,20.93738686,172.56,172.41,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023415962,28.75738686,172.56,172.41,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023416166,151.07738686,172.59,172.44,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023416463,0.04255427,172.5,172.47,0.03801313]
["bitfinex-derivatives","SOLF0:USTF0",1740023416658,5.7962,172.55,172.45,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740023416861,0.03901093,172.5,172.47,0.04428934]
["bitfinex-derivatives","SOLF0:USTF0",1740023418055,20.93738686,172.59,172.47,20.9816762]
["bitfinex-derivatives","SOLF0:USTF0",1740023418257,28.75738686,172.62,172.47,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023418564,28.75738686,172.62,172.5,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740023418865,5.7948,172.58,172.5,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740023419065,5.7948,172.58,172.48,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740023419366,5.7948,172.58,172.51,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1740023419560,5.7945,172.59,172.51,0.03704351]
["bitfinex-derivatives","SOLF0:USTF0",1740023419864,28.75738686,172.62,172.49,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740023420163,28.75738686,172.62,172.53,0.03733807]
["bitfinex-derivatives","SOLF0:USTF0",1740023420563,20.93738686,172.62,172.53,0.03733807]
["bitfinex-derivatives","SOLF0:USTF0",1740023421362,5.7949,172.58,172.53,0.03733807]
["bitfinex-derivatives","SOLF0:USTF0",1740023422265,5.7953,172.57,172.53,0.03733807]
["bitfinex-derivatives","SOLF0:USTF0",1740023422457,20.93738686,172.59,172.53,0.03733807]
["bitfinex-derivatives","SOLF0:USTF0",1740023422662,5.7961,172.55,172.53,0.03733807]
["bitfinex-derivatives","SOLF0:USTF0",1740023422863,20.93738686,172.56,172.51,5.75530288]
["bitfinex-derivatives","SOLF0:USTF0",1740023423264,5.7968,172.53,172.5,5.75530288]
["bitfinex-derivatives","SOLF0:USTF0",1740023423464,20.93738686,172.56,172.5,5.75530288]
["bitfinex-derivatives","SOLF0:USTF0",1740023424161,0.04088141,172.55,172.51,0.037941]
["bitfinex-derivatives","SOLF0:USTF0",1740023424362,5.7954,172.57,172.5,11.55250288]
["bitfinex-derivatives","SOLF0:USTF0",1740023424558,28.73738686,172.59,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023424760,0.03997317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023426166,5.83587317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023426570,0.03997317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023427372,5.83587317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023428671,0.03997317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023429271,0.03997317,172.55,172.52,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740023429868,0.03997317,172.55,172.51,1.78208113]
["bitfinex-derivatives","SOLF0:USTF0",1740023433276,0.03997317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023433668,5.7968,172.53,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023434281,0.03997317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023434484,5.7966,172.53,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023434982,0.03997317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023435182,5.83607317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023435579,0.03997317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023435779,5.7963,172.54,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023436179,0.03997317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023436476,5.83587317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023438078,0.03997317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023438279,0.03997317,172.55,172.52,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740023438582,0.03997317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023439378,0.03997317,172.55,172.51,5.83968113]
["bitfinex-derivatives","SOLF0:USTF0",1740023440178,0.03997317,172.55,172.52,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740023443481,0.03997317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023446382,5.7965,172.54,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023447077,5.7967,172.53,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023447282,0.03997317,172.55,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023447482,5.7968,172.52,172.51,0.04278113]
["bitfinex-derivatives","SOLF0:USTF0",1740023449990,20.93738686,172.53,172.41,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740023450290,20.93738686,172.5,172.4,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740023450588,20.93738686,172.5,172.4,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740023451191,0.03724293,172.47,172.43,0.03963503]
["bitfinex-derivatives","SOLF0:USTF0",1740023451493,5.7995,172.44,172.43,0.03963503]
["bitfinex-derivatives","SOLF0:USTF0",1740023452192,7.78,172.46,172.39,23.95097781]
["bitfinex-derivatives","SOLF0:USTF0",1740023452891,5.8002,172.43,172.39,23.95097781]
["bitfinex-derivatives","SOLF0:USTF0",1740023453394,5.8003,172.42,172.39,23.99392034]
["bitfinex-derivatives","SOLF0:USTF0",1740023453889,190.0,172.52,172.39,23.99392034]
["bitfinex-derivatives","SOLF0:USTF0",1740023453890,20.93738686,172.71,172.41,59.29477372]
["bitfinex-derivatives","SOLF0:USTF0",1740023454089,20.93738686,172.8,172.4,195.09493341]
["bitfinex-derivatives","SOLF0:USTF0",1740023454090,20.93738686,172.74,172.58,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023454293,5.7919,172.67,172.58,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023454493,198.08171809,172.62,172.56,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740023454689,198.08171809,172.62,172.59,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023454890,0.03728308,172.61,172.59,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023459697,0.03728308,172.61,172.57,0.04321932]
["bitfinex-derivatives","SOLF0:USTF0",1740023464696,5.83138308,172.61,172.57,0.04321932]
["bitfinex-derivatives","SOLF0:USTF0",1740023465196,0.03728308,172.61,172.57,0.04321932]
["bitfinex-derivatives","SOLF0:USTF0",1740023465898,5.7942,172.6,172.57,0.04321932]
["bitfinex-derivatives","SOLF0:USTF0",1740023466402,0.03728308,172.61,172.57,0.04321932]
["bitfinex-derivatives","SOLF0:USTF0",1740023467204,0.03728308,172.61,172.59,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023467400,1.8292,172.7,172.59,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023467595,5.7915,172.68,172.59,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023467800,1.8292,172.7,172.59,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023468001,5.7921,172.67,172.59,26.73158686]
["bitfinex-derivatives","SOLF0:USTF0",1740023468198,1.8292,172.7,172.59,26.73158686]
["bitfinex-derivatives","SOLF0:USTF0",1740023468499,5.7925,172.65,172.63,0.03952767]
["bitfinex-derivatives","SOLF0:USTF0",1740023469905,5.83171219,172.66,172.63,0.03952767]
["bitfinex-derivatives","SOLF0:USTF0",1740023470102,0.03951219,172.66,172.63,0.03952767]
["bitfinex-derivatives","SOLF0:USTF0",1740023471200,190.0,172.79,172.65,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023471403,0.97285917,172.78,172.65,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023471807,1.786,172.79,172.65,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023472205,1.786,172.79,172.66,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740023472401,1.786,172.79,172.7,0.03982646]
["bitfinex-derivatives","SOLF0:USTF0",1740023473513,5.7901,172.73,172.7,0.03982646]
["bitfinex-derivatives","SOLF0:USTF0",1740023473709,1.786,172.79,172.7,0.03982646]
["bitfinex-derivatives","SOLF0:USTF0",1740023476411,20.93738686,172.81,172.7,0.03982646]
["bitfinex-derivatives","SOLF0:USTF0",1740023476605,8.04,172.82,172.69,20.93738686]
["bitfinex-derivatives","SOLF0:USTF0",1740023476806,8.04,172.82,172.74,0.04221858]
["bitfinex-derivatives","SOLF0:USTF0",1740023477310,20.93738686,172.84,172.74,0.04221858]
["bitfinex-derivatives","SOLF0:USTF0",1740023477610,5.7889,172.76,172.74,0.04221858]
["bitfinex-derivatives","SOLF0:USTF0",1740023478312,5.7883,172.78,172.74,0.04221858]
["bitfinex-derivatives","SOLF0:USTF0",1740023478505,218.97738686,172.84,172.74,0.04221858]
["bitfinex-derivatives","SOLF0:USTF0",1740023478702,0.97253784,172.83,172.74,0.04221858]
["bitfinex-derivatives","SOLF0:USTF0",1740023479308,218.97738686,172.84,172.74,0.04221858]
["bitfinex-derivatives","SOLF0:USTF0",1740023479511,0.97253781,172.83,172.74,0.04221858]
["bitfinex-derivatives","SOLF0:USTF0",1740023479709,5.7891,172.75,172.74,0.04221858]
["bitfinex-derivatives","SOLF0:USTF0",1740023483009,5.7891,172.75,172.74,1.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023486613,13.7891,172.75,172.74,1.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023487009,34.72648686,172.75,172.74,1.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023488919,5.7925,172.65,172.64,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1740023489715,28.93738686,172.75,172.64,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1740023490018,0.04208725,172.71,172.68,0.04403885]
["bitfinex-derivatives","SOLF0:USTF0",1740023490218,5.7911,172.69,172.68,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023500927,13.04634721,172.69,172.68,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023501925,18.83744721,172.69,172.68,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023502726,18.83744721,172.69,172.56,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740023502727,5.7944,172.6,172.56,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740023502928,13.04634721,172.66,172.56,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740023503126,5.7949,172.58,172.56,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740023503423,13.04634721,172.63,172.56,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740023503629,0.04403299,172.61,172.58,0.04326867]
["bitfinex-derivatives","SOLF0:USTF0",1740023503830,13.04634721,172.66,172.56,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740023504128,0.04233896,172.61,172.58,0.04249139]
["bitfinex-derivatives","SOLF0:USTF0",1740023504328,5.7945,172.59,172.58,0.04249139]
["bitfinex-derivatives","SOLF0:USTF0",1740023506322,5.7945,172.59,172.58,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023517133,0.04233896,172.61,172.58,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023518337,5.7945,172.59,172.58,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023519640,0.04233896,172.61,172.58,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023520934,5.7945,172.59,172.58,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023521330,0.04233896,172.61,172.58,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023521733,0.04233896,172.61,172.58,13.0464386]
["bitfinex-derivatives","SOLF0:USTF0",1740023521934,21.02464721,172.69,172.58,13.0464386]
["bitfinex-derivatives","SOLF0:USTF0",1740023522138,13.04634721,172.69,172.58,13.04634721]
["bitfinex-derivatives","SOLF0:USTF0",1740023522340,20.94634721,172.69,172.58,13.04634721]
["bitfinex-derivatives","SOLF0:USTF0",1740023522637,5.7936,172.62,172.58,13.04634721]
["bitfinex-derivatives","SOLF0:USTF0",1740023523037,5.83744411,172.62,172.58,13.08896863]
["bitfinex-derivatives","SOLF0:USTF0",1740023523536,0.04384411,172.62,172.58,13.08896863]
["bitfinex-derivatives","SOLF0:USTF0",1740023525644,5.7921,172.67,172.6,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740023526236,13.04634721,172.69,172.6,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740023526446,5.7927,172.65,172.58,18.84094721]
["bitfinex-derivatives","SOLF0:USTF0",1740023526640,5.7927,172.65,172.59,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740023526839,5.7927,172.65,172.6,0.03648605]
["bitfinex-derivatives","SOLF0:USTF0",1740023527341,5.7921,172.67,172.6,0.03648605]
["bitfinex-derivatives","SOLF0:USTF0",1740023528434,5.7922,172.66,172.6,5.83038605]
["bitfinex-derivatives","SOLF0:USTF0",1740023530744,5.7922,172.66,172.61,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740023532445,13.04634721,172.69,172.6,0.03648605]
["bitfinex-derivatives","SOLF0:USTF0",1740023533346,5.7934,172.63,172.6,0.03648605]
["bitfinex-derivatives","SOLF0:USTF0",1740023535346,13.04634721,172.69,172.6,0.03648605]
["bitfinex-derivatives","SOLF0:USTF0",1740023536751,5.7934,172.63,172.6,0.03648605]
["bitfinex-derivatives","SOLF0:USTF0",1740023538148,13.04634721,172.69,172.6,0.03648605]
["bitfinex-derivatives","SOLF0:USTF0",1740023538649,5.7935,172.63,172.6,0.03648605]
["bitfinex-derivatives","SOLF0:USTF0",1740023538849,13.04634721,172.69,172.6,0.03648605]
["bitfinex-derivatives","SOLF0:USTF0",1740023539240,13.04634721,172.66,172.6,0.03648605]
["bitfinex-derivatives","SOLF0:USTF0",1740023539446,13.04634721,172.63,172.54,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740023539945,13.04634721,172.63,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023540142,5.7942,172.6,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023541052,5.7945,172.59,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023541351,13.04634721,172.63,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023542651,5.7948,172.59,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023542852,13.04634721,172.63,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023543157,5.7947,172.59,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023543352,13.04634721,172.66,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023543758,5.7938,172.62,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023543951,13.04634721,172.66,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023545454,5.7944,172.6,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023545749,13.04634721,172.66,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023545946,5.7945,172.59,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023546353,13.04634721,172.66,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023546946,5.7944,172.6,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023547153,13.04634721,172.66,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023547455,5.7948,172.58,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023547647,13.04634721,172.66,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023548050,5.7945,172.59,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023548848,5.7948,172.58,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023549349,13.04634721,172.63,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023550246,5.7947,172.59,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023550642,5.7948,172.58,172.57,0.03690376]
["bitfinex-derivatives","SOLF0:USTF0",1740023556159,190.0,172.66,172.57,8.39385639]
["bitfinex-derivatives","SOLF0:USTF0",1740023556353,198.35695263,172.66,172.59,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023556756,198.35695263,172.66,172.61,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1740023558458,5.793,172.64,172.61,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1740023559457,198.35695263,172.66,172.61,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1740023559955,8.35695263,172.62,172.61,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1740023561059,14.15045263,172.62,172.61,0.03862792]
["bitfinex-derivatives","SOLF0:USTF0",1740023567669,5.7949,172.58,172.55,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023567869,8.35695263,172.62,172.55,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023568269,5.7947,172.59,172.55,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023568768,8.35695263,172.62,172.55,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023568961,8.35695263,172.58,172.55,0.03676637]
["bitfinex-derivatives","SOLF0:USTF0",1740023569163,5.7954,172.57,172.55,0.03676637]
["bitfinex-derivatives","SOLF0:USTF0",1740023569370,8.35695263,172.58,172.55,0.03676637]
["bitfinex-derivatives","SOLF0:USTF0",1740023569571,5.7955,172.56,172.55,0.03676637]
["bitfinex-derivatives","SOLF0:USTF0",1740023572667,8.35695263,172.58,172.55,0.03676637]
["bitfinex-derivatives","SOLF0:USTF0",1740023573271,0.04345415,172.59,172.56,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023573470,0.04345415,172.59,172.58,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023573871,0.04345415,172.59,172.56,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023575372,0.04345415,172.59,172.56,14.15235263]
["bitfinex-derivatives","SOLF0:USTF0",1740023576073,0.04345415,172.59,172.56,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023581278,0.04345415,172.59,172.55,0.03676637]
["bitfinex-derivatives","SOLF0:USTF0",1740023581679,0.04345415,172.59,172.55,5.83236637]
["bitfinex-derivatives","SOLF0:USTF0",1740023583371,0.04345415,172.59,172.56,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023583973,0.04345415,172.59,172.58,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740023584178,0.04345415,172.59,172.58,14.15175263]
["bitfinex-derivatives","SOLF0:USTF0",1740023584580,0.04345415,172.59,172.58,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023586277,0.04345415,172.59,172.56,11.96815263]
["bitfinex-derivatives","SOLF0:USTF0",1740023588281,0.04345415,172.59,172.55,0.03676637]
["bitfinex-derivatives","SOLF0:USTF0",1740023588784,0.04345415,172.59,172.56,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023589680,0.04345415,172.59,172.58,14.15175263]
["bitfinex-derivatives","SOLF0:USTF0",1740023590485,0.04345415,172.59,172.58,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023590689,8.40040678,172.59,172.55,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023590985,5.7955,172.56,172.55,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023591989,8.35695263,172.57,172.55,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023593088,14.15215263,172.57,172.55,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023593583,8.35695263,172.57,172.55,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023594194,8.40040678,172.59,172.55,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023594885,14.19490678,172.59,172.55,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023595287,8.40040678,172.59,172.55,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023595483,14.19490678,172.59,172.55,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023596192,8.40040678,172.59,172.55,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023596593,0.04345415,172.59,172.55,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023596792,0.04345415,172.59,172.56,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023597890,0.04345415,172.59,172.55,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023598692,0.04345415,172.59,172.56,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023599195,0.04345415,172.59,172.57,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740023599485,8.35695263,172.67,172.58,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023599693,14.14905263,172.67,172.6,14.15085263]
["bitfinex-derivatives","SOLF0:USTF0",1740023599894,8.35695263,172.67,172.6,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023600597,0.03885644,172.65,172.62,0.03897844]
["bitfinex-derivatives","SOLF0:USTF0",1740023603995,5.83135644,172.65,172.62,0.03897844]
["bitfinex-derivatives","SOLF0:USTF0",1740023605099,5.7928,172.64,172.62,0.03897844]
["bitfinex-derivatives","SOLF0:USTF0",1740023605303,14.14975263,172.64,172.62,0.03897844]
["bitfinex-derivatives","SOLF0:USTF0",1740023606998,8.35695263,172.64,172.62,0.03897844]
["bitfinex-derivatives","SOLF0:USTF0",1740023607801,14.14975263,172.64,172.62,0.03897844]
["bitfinex-derivatives","SOLF0:USTF0",1740023608100,8.35695263,172.64,172.62,0.03897844]
["bitfinex-derivatives","SOLF0:USTF0",1740023613902,14.14995263,172.64,172.62,0.03897844]
["bitfinex-derivatives","SOLF0:USTF0",1740023614505,0.03885644,172.65,172.62,0.03897844]
["bitfinex-derivatives","SOLF0:USTF0",1740023614705,0.03885644,172.65,172.62,8.39593107]
["bitfinex-derivatives","SOLF0:USTF0",1740023615206,0.03885644,172.65,172.63,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740023616704,0.03885644,172.65,172.62,8.39593107]
["bitfinex-derivatives","SOLF0:USTF0",1740023616904,0.03885644,172.65,172.62,14.18933107]
["bitfinex-derivatives","SOLF0:USTF0",1740023617307,0.03885644,172.65,172.62,8.39593107]
["bitfinex-derivatives","SOLF0:USTF0",1740023617511,0.03885644,172.65,172.62,0.03897844]
["bitfinex-derivatives","SOLF0:USTF0",1740023620311,0.03885644,172.65,172.63,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023620607,0.03885644,172.65,172.64,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740023622009,0.03885644,172.65,172.63,17.63425263]
["bitfinex-derivatives","SOLF0:USTF0",1740023623706,0.03885644,172.65,172.63,11.84115263]
["bitfinex-derivatives","SOLF0:USTF0",1740023623907,0.03885644,172.65,172.63,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740023624112,0.03885644,172.65,172.62,0.03897844]
["bitfinex-derivatives","SOLF0:USTF0",1740023625512,8.35695263,172.64,172.62,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023625707,14.14985263,172.64,172.62,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023628706,5.7931,172.63,172.62,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023628905,8.35695263,172.64,172.62,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023630624,14.14985263,172.64,172.62,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023630922,8.35695263,172.64,172.62,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023631814,8.35695263,172.63,172.62,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023637425,8.35695263,172.63,172.55,75.09513009]
["bitfinex-derivatives","SOLF0:USTF0",1740023637426,8.35695263,172.63,172.55,64.95187746]
["bitfinex-derivatives","SOLF0:USTF0",1740023637726,8.35695263,172.57,172.53,31.62877497]
["bitfinex-derivatives","SOLF0:USTF0",1740023638123,14.15215263,172.57,172.53,31.62877497]
["bitfinex-derivatives","SOLF0:USTF0",1740023638629,14.18952124,172.57,172.53,31.6657757]
["bitfinex-derivatives","SOLF0:USTF0",1740023639123,8.35695263,172.55,172.53,31.6657757]
["bitfinex-derivatives","SOLF0:USTF0",1740023640224,8.35695263,172.55,172.53,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1740023640422,8.39432124,172.57,172.53,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1740023640929,0.03736861,172.57,172.53,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1740023641631,8.39432124,172.57,172.53,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1740023642130,14.18952124,172.57,172.53,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1740023642924,5.796,172.55,172.53,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1740023643224,8.35695263,172.55,172.53,0.03700073]
["bitfinex-derivatives","SOLF0:USTF0",1740023645128,8.35695263,172.55,172.41,95.73576092]
["bitfinex-derivatives","SOLF0:USTF0",1740023645325,190.0,172.56,172.41,95.73576092]
["bitfinex-derivatives","SOLF0:USTF0",1740023645326,8.35695263,172.47,172.41,104.09271355]
["bitfinex-derivatives","SOLF0:USTF0",1740023645926,8.35695263,172.47,172.43,31.62877497]
["bitfinex-derivatives","SOLF0:USTF0",1740023646428,0.03833946,172.47,172.43,31.67016203]
["bitfinex-derivatives","SOLF0:USTF0",1740023648424,0.03833946,172.47,172.46,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023652238,8.35695263,172.54,172.46,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023652428,8.35695263,172.58,172.52,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023653435,0.04288091,172.57,172.53,0.0381611]
["bitfinex-derivatives","SOLF0:USTF0",1740023654131,0.04288091,172.57,172.54,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023654439,8.35695263,172.62,172.56,8.35695263]
["bitfinex-derivatives","SOLF0:USTF0",1740023654633,5.7931,172.64,172.55,14.84406412]
["bitfinex-derivatives","SOLF0:USTF0",1740023654832,13.05176412,172.66,172.57,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740023655531,0.03503439,172.63,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023657333,13.08679851,172.63,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023658937,5.7935,172.62,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023659737,13.08679851,172.63,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023661331,0.03503439,172.63,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023665430,18.88019851,172.63,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023665634,13.08679851,172.63,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023668540,5.7936,172.62,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023668734,13.08679851,172.63,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023669131,5.7935,172.62,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023669339,13.08679851,172.63,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023670033,5.7935,172.62,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023670239,13.08679851,172.63,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023670633,5.7938,172.61,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023671439,18.88019851,172.63,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023671637,13.08679851,172.63,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023672042,5.7936,172.62,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023672639,5.7938,172.61,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023673344,13.08679851,172.63,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023675246,0.03503439,172.63,172.6,0.03889919]
["bitfinex-derivatives","SOLF0:USTF0",1740023676536,5.7915,172.68,172.62,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740023676741,8.35003503,172.67,172.62,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740023677844,8.35003503,172.67,172.63,0.03812622]
["bitfinex-derivatives","SOLF0:USTF0",1740023678444,8.35003503,172.69,172.64,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740023678647,8.35003503,172.69,172.63,8.35003503]
["bitfinex-derivatives","SOLF0:USTF0",1740023678952,8.35003503,172.69,172.65,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1740023679446,8.35003503,172.67,172.65,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1740023680537,18.83715783,172.7,172.65,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1740023680739,13.04635783,172.7,172.65,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1740023682452,18.83735783,172.7,172.65,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1740023684753,5.7912,172.69,172.65,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1740023685952,13.04635783,172.7,172.65,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1740023686250,5.4081,172.76,172.65,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1740023686251,5.7921,172.66,172.65,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1740023687754,18.83815783,172.67,172.65,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1740023687950,13.04635783,172.67,172.65,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1740023690755,5.7905,172.71,172.65,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1740023690950,13.04635783,172.73,172.66,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740023691346,18.83625783,172.73,172.66,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740023692149,13.04635783,172.73,172.65,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1740023692354,13.04635783,172.73,172.68,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740023692657,13.04635783,172.73,172.69,0.04237074]
["bitfinex-derivatives","SOLF0:USTF0",1740023694055,13.04635783,172.76,172.69,0.04237074]
["bitfinex-derivatives","SOLF0:USTF0",1740023694256,13.04635783,172.76,172.68,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740023694456,13.04635783,172.76,172.71,0.03810934]
["bitfinex-derivatives","SOLF0:USTF0",1740023695055,5.7897,172.74,172.71,0.03810934]
["bitfinex-derivatives","SOLF0:USTF0",1740023698263,13.04635783,172.8,172.71,0.03810934]
["bitfinex-derivatives","SOLF0:USTF0",1740023700057,5.7891,172.76,172.71,5.82850934]
["bitfinex-derivatives","SOLF0:USTF0",1740023700855,13.04635783,172.8,172.71,5.82850934]
["bitfinex-derivatives","SOLF0:USTF0",1740023701061,5.7891,172.75,172.71,5.82850934]
["bitfinex-derivatives","SOLF0:USTF0",1740023701361,5.7891,172.75,172.71,0.03810934]
["bitfinex-derivatives","SOLF0:USTF0",1740023701556,5.7897,172.74,172.71,0.03810934]
["bitfinex-derivatives","SOLF0:USTF0",1740023702565,8.34406619,172.73,172.71,0.03810934]
["bitfinex-derivatives","SOLF0:USTF0",1740023703563,14.13386619,172.73,172.71,0.03810934]
["bitfinex-derivatives","SOLF0:USTF0",1740023703957,8.34406619,172.73,172.71,0.03810934]
["bitfinex-derivatives","SOLF0:USTF0",1740023705265,8.34406619,172.75,172.71,5.82830934]
["bitfinex-derivatives","SOLF0:USTF0",1740023705663,8.34406619,172.75,172.71,0.03810934]
["bitfinex-derivatives","SOLF0:USTF0",1740023705865,14.13336619,172.75,172.71,0.03810934]
["bitfinex-derivatives","SOLF0:USTF0",1740023706164,8.34406619,172.75,172.71,0.03810934]
["bitfinex-derivatives","SOLF0:USTF0",1740023707767,8.34406619,172.75,172.71,5.82850934]
["bitfinex-derivatives","SOLF0:USTF0",1740023708265,8.34406619,172.75,172.71,0.03810934]
["bitfinex-derivatives","SOLF0:USTF0",1740023710970,8.34406619,172.75,172.71,5.82850934]
["bitfinex-derivatives","SOLF0:USTF0",1740023712373,8.34406619,172.75,172.71,0.03810934]
["bitfinex-derivatives","SOLF0:USTF0",1740023713274,8.34406619,172.75,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740023713473,8.34406619,172.75,172.71,0.03810934]
["bitfinex-derivatives","SOLF0:USTF0",1740023714572,8.34406619,172.75,172.72,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740023716578,8.34406619,172.75,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740023717178,8.34406619,172.75,172.71,0.03810934]
["bitfinex-derivatives","SOLF0:USTF0",1740023717382,358.48088324,172.95,172.73,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023717580,8.34406619,172.85,172.79,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023717777,8.34406619,172.85,172.79,14.13156619]
["bitfinex-derivatives","SOLF0:USTF0",1740023717976,7.72,172.92,172.78,0.03958627]
["bitfinex-derivatives","SOLF0:USTF0",1740023718177,7.72,172.92,172.77,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023718178,8.34406619,172.83,172.77,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023718374,8.34406619,172.83,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740023718577,8.34406619,172.83,172.78,0.04355249]
["bitfinex-derivatives","SOLF0:USTF0",1740023718773,7.72,172.92,172.79,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023718774,8.34406619,172.85,172.79,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023718974,14.12986619,172.85,172.79,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023719277,14.12986619,172.85,172.8,0.03893453]
["bitfinex-derivatives","SOLF0:USTF0",1740023719574,5.7853,172.87,172.8,5.82613453]
["bitfinex-derivatives","SOLF0:USTF0",1740023719781,5.7853,172.87,172.81,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023719969,20.32770769,172.94,172.82,0.04250039]
["bitfinex-derivatives","SOLF0:USTF0",1740023719970,8.34406619,172.86,172.82,0.04250039]
["bitfinex-derivatives","SOLF0:USTF0",1740023720169,8.34406619,172.86,172.81,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023720370,8.34406619,172.86,172.82,0.04396173]
["bitfinex-derivatives","SOLF0:USTF0",1740023721380,8.34406619,172.84,172.82,0.04396173]
["bitfinex-derivatives","SOLF0:USTF0",1740023721570,8.34406619,172.84,172.79,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023721772,8.34406619,172.84,172.81,0.03695989]
["bitfinex-derivatives","SOLF0:USTF0",1740023722279,8.34406619,172.86,172.81,0.03695989]
["bitfinex-derivatives","SOLF0:USTF0",1740023722684,8.34406619,172.84,172.81,0.03695989]
["bitfinex-derivatives","SOLF0:USTF0",1740023722876,8.34406619,172.84,172.77,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023723177,8.34406619,172.84,172.81,0.03863863]
["bitfinex-derivatives","SOLF0:USTF0",1740023724079,8.34406619,172.86,172.81,0.03863863]
["bitfinex-derivatives","SOLF0:USTF0",1740023724290,8.34406619,172.86,172.79,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023724483,14.13016619,172.84,172.82,0.04377401]
["bitfinex-derivatives","SOLF0:USTF0",1740023724682,8.34406619,172.84,172.75,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023724877,8.34406619,172.8,172.75,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023725984,0.04187484,172.79,172.77,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023726181,8.34406619,172.82,172.77,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023726389,0.04245356,172.8,172.77,14.13226619]
["bitfinex-derivatives","SOLF0:USTF0",1740023726686,8.34406619,172.84,172.77,14.13226619]
["bitfinex-derivatives","SOLF0:USTF0",1740023726988,0.04377401,172.8,172.77,14.17035011]
["bitfinex-derivatives","SOLF0:USTF0",1740023727487,0.04377401,172.8,172.77,8.38215011]
["bitfinex-derivatives","SOLF0:USTF0",1740023727686,8.3878402,172.8,172.77,0.03808392]
["bitfinex-derivatives","SOLF0:USTF0",1740023730787,14.1753402,172.8,172.77,0.03808392]
["bitfinex-derivatives","SOLF0:USTF0",1740023731690,8.3878402,172.8,172.77,0.03808392]
["bitfinex-derivatives","SOLF0:USTF0",1740023732091,0.04377401,172.8,172.77,0.03808392]
["bitfinex-derivatives","SOLF0:USTF0",1740023732993,0.04377401,172.8,172.77,8.38215011]
["bitfinex-derivatives","SOLF0:USTF0",1740023733191,0.04377401,172.8,172.79,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023734195,0.04377401,172.8,172.79,14.13186619]
["bitfinex-derivatives","SOLF0:USTF0",1740023735889,5.7847,172.89,172.82,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740023736087,5.7847,172.89,172.84,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023736895,5.7847,172.89,172.85,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1740023737093,8.34406619,172.88,172.85,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1740023737297,14.12906619,172.88,172.85,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1740023738198,8.34406619,172.86,172.85,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1740023738393,8.34406619,172.86,172.78,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023738591,8.34406619,172.84,172.78,8.34406619]
["bitfinex-derivatives","SOLF0:USTF0",1740023739499,0.03745912,172.83,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023741200,5.7868,172.82,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023741597,0.03745912,172.83,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023742102,5.82395912,172.83,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023742797,0.03745912,172.83,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023744905,13.0261652,172.81,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023746104,5.7875,172.8,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023747198,13.0261652,172.81,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023747396,0.03745912,172.83,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023748406,0.03745912,172.83,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740023749010,0.03745912,172.83,172.81,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740023749204,0.03745912,172.83,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023749708,0.03745912,172.83,172.81,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740023751111,0.03745912,172.83,172.79,13.06912618]
["bitfinex-derivatives","SOLF0:USTF0",1740023751310,0.03745912,172.83,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740023753205,0.03745912,172.83,172.79,13.06912618]
["bitfinex-derivatives","SOLF0:USTF0",1740023753407,0.03745912,172.83,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740023753913,0.03745912,172.83,172.8,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740023754213,0.03745912,172.83,172.8,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740023754406,0.03745912,172.83,172.79,13.06912618]
["bitfinex-derivatives","SOLF0:USTF0",1740023754604,0.03745912,172.83,172.79,18.85682618]
["bitfinex-derivatives","SOLF0:USTF0",1740023755404,0.03745912,172.83,172.79,13.06912618]
["bitfinex-derivatives","SOLF0:USTF0",1740023756508,0.03745912,172.83,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740023757010,0.03745912,172.83,172.79,18.85692618]
["bitfinex-derivatives","SOLF0:USTF0",1740023757210,0.03745912,172.83,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023757512,0.03745912,172.83,172.79,5.83046098]
["bitfinex-derivatives","SOLF0:USTF0",1740023758012,0.03745912,172.83,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023758213,0.03745912,172.83,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740023758811,0.03745912,172.83,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740023760309,0.03745912,172.83,172.79,18.85662618]
["bitfinex-derivatives","SOLF0:USTF0",1740023760510,0.03745912,172.83,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023761217,5.82415912,172.83,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023762410,0.03745912,172.83,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023763719,0.03745912,172.83,172.79,13.06912618]
["bitfinex-derivatives","SOLF0:USTF0",1740023764113,0.03745912,172.83,172.81,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740023764315,0.03745912,172.83,172.79,13.06912618]
["bitfinex-derivatives","SOLF0:USTF0",1740023765420,0.03745912,172.83,172.82,18.8129652]
["bitfinex-derivatives","SOLF0:USTF0",1740023767808,0.03745912,172.83,172.82,13.0261652]
["bitfinex-derivatives","SOLF0:USTF0",1740023769622,0.03745912,172.83,172.81,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740023769824,0.03745912,172.83,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023770419,0.03745912,172.83,172.79,5.83076098]
["bitfinex-derivatives","SOLF0:USTF0",1740023770620,0.03745912,172.83,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023770922,0.03745912,172.83,172.79,5.83076098]
["bitfinex-derivatives","SOLF0:USTF0",1740023771322,0.03745912,172.83,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023771515,0.03745912,172.83,172.79,13.06912618]
["bitfinex-derivatives","SOLF0:USTF0",1740023772622,0.03745912,172.83,172.81,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740023772823,0.03745912,172.83,172.79,13.06912618]
["bitfinex-derivatives","SOLF0:USTF0",1740023773618,0.03745912,172.83,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740023774425,0.03745912,172.83,172.82,18.8129652]
["bitfinex-derivatives","SOLF0:USTF0",1740023778028,0.03745912,172.83,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740023778330,0.03745912,172.83,172.8,13.0261652]
["bitfinex-derivatives","SOLF0:USTF0",1740023778525,0.03745912,172.83,172.79,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1740023779333,0.03745912,172.83,172.8,13.0261652]
["bitfinex-derivatives","SOLF0:USTF0",1740023780333,0.03745912,172.83,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740023780633,0.03745912,172.83,172.82,8.3317501]
["bitfinex-derivatives","SOLF0:USTF0",1740023782432,0.03745912,172.83,172.82,14.1185501]
["bitfinex-derivatives","SOLF0:USTF0",1740023783330,10.0322501,172.94,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740023783636,10.0322501,172.94,172.89,8.3317501]
["bitfinex-derivatives","SOLF0:USTF0",1740023783837,5.7833,172.93,172.89,8.3317501]
["bitfinex-derivatives","SOLF0:USTF0",1740023784238,5.7835,172.92,172.89,8.3317501]
["bitfinex-derivatives","SOLF0:USTF0",1740023784435,5.7835,172.92,172.89,8.37628199]
["bitfinex-derivatives","SOLF0:USTF0",1740023784635,7.7,172.97,172.89,0.04453189]
["bitfinex-derivatives","SOLF0:USTF0",1740023784636,13.009483,172.96,172.89,0.04453189]
["bitfinex-derivatives","SOLF0:USTF0",1740023784835,13.009483,172.94,172.89,0.04453189]
["bitfinex-derivatives","SOLF0:USTF0",1740023785341,13.009483,172.94,172.83,13.009483]
["bitfinex-derivatives","SOLF0:USTF0",1740023785537,13.009483,172.92,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740023785737,13.009483,172.92,172.81,13.009483]
["bitfinex-derivatives","SOLF0:USTF0",1740023786342,5.7844,172.9,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740023786539,0.03749882,172.88,172.85,0.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1740023790554,5.7854,172.87,172.85,0.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1740023791946,0.03749882,172.88,172.85,0.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1740023792148,5.7854,172.86,172.85,0.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1740023792753,0.03749882,172.88,172.85,0.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1740023792949,5.7852,172.87,172.85,0.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1740023794754,0.03749882,172.88,172.85,0.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1740023797358,5.7854,172.86,172.85,0.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1740023801058,0.03749882,172.88,172.77,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740023801059,5.7871,172.82,172.77,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740023801260,5.7871,172.82,172.76,22.74674865]
["bitfinex-derivatives","SOLF0:USTF0",1740023801660,5.7871,172.82,172.76,28.53544865]
["bitfinex-derivatives","SOLF0:USTF0",1740023802265,0.03737264,172.81,172.77,0.04369927]
["bitfinex-derivatives","SOLF0:USTF0",1740023802758,5.7879,172.79,172.77,0.04369927]
["bitfinex-derivatives","SOLF0:USTF0",1740023803959,0.03737264,172.81,172.77,0.04369927]
["bitfinex-derivatives","SOLF0:USTF0",1740023804160,5.7881,172.78,172.77,0.04369927]
["bitfinex-derivatives","SOLF0:USTF0",1740023811576,5.7898,172.74,172.71,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023812069,5.7898,172.74,172.65,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1740023812070,8.34027139,172.73,172.67,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023812275,3.516,172.8,172.65,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1740023812276,8.34027139,172.71,172.65,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023812772,0.04281229,172.7,172.66,0.0439066]
["bitfinex-derivatives","SOLF0:USTF0",1740023813274,0.04281229,172.7,172.67,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023813477,0.04281229,172.7,172.69,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023815476,0.04281229,172.7,172.67,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023815672,0.04281229,172.7,172.66,0.0439066]
["bitfinex-derivatives","SOLF0:USTF0",1740023815673,8.38308368,172.7,172.66,0.0439066]
["bitfinex-derivatives","SOLF0:USTF0",1740023816174,5.7912,172.69,172.66,0.0439066]
["bitfinex-derivatives","SOLF0:USTF0",1740023817078,14.17398368,172.7,172.66,0.0439066]
["bitfinex-derivatives","SOLF0:USTF0",1740023819074,0.04281229,172.7,172.67,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023819271,0.04281229,172.7,172.67,14.13197139]
["bitfinex-derivatives","SOLF0:USTF0",1740023819478,0.04281229,172.7,172.67,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023820079,8.38308368,172.7,172.66,0.0439066]
["bitfinex-derivatives","SOLF0:USTF0",1740023820473,8.34027139,172.68,172.66,0.0439066]
["bitfinex-derivatives","SOLF0:USTF0",1740023821382,8.38308368,172.7,172.66,0.0439066]
["bitfinex-derivatives","SOLF0:USTF0",1740023821779,8.34027139,172.68,172.66,0.0439066]
["bitfinex-derivatives","SOLF0:USTF0",1740023822482,8.38308368,172.7,172.66,0.0439066]
["bitfinex-derivatives","SOLF0:USTF0",1740023822881,5.7912,172.69,172.66,0.0439066]
["bitfinex-derivatives","SOLF0:USTF0",1740023823276,8.38308368,172.7,172.66,0.0439066]
["bitfinex-derivatives","SOLF0:USTF0",1740023823683,5.7918,172.67,172.66,0.0439066]
["bitfinex-derivatives","SOLF0:USTF0",1740023824479,5.7918,172.67,172.66,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740023825581,14.13397139,172.62,172.57,11.90757139]
["bitfinex-derivatives","SOLF0:USTF0",1740023826082,5.7938,172.61,172.57,11.90757139]
["bitfinex-derivatives","SOLF0:USTF0",1740023826484,8.34027139,172.62,172.57,11.90757139]
["bitfinex-derivatives","SOLF0:USTF0",1740023826682,0.04275334,172.61,172.57,11.94708884]
["bitfinex-derivatives","SOLF0:USTF0",1740023827283,5.83685334,172.61,172.57,0.03951745]
["bitfinex-derivatives","SOLF0:USTF0",1740023827476,8.34027139,172.6,172.57,0.03951745]
["bitfinex-derivatives","SOLF0:USTF0",1740023828188,14.13507139,172.58,172.57,0.03951745]
["bitfinex-derivatives","SOLF0:USTF0",1740023831285,5.7958,172.55,172.49,14.13807139]
["bitfinex-derivatives","SOLF0:USTF0",1740023831478,14.13607139,172.55,172.49,14.13807139]
["bitfinex-derivatives","SOLF0:USTF0",1740023831682,8.34027139,172.56,172.51,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023832487,0.03663501,172.55,172.52,5.8348595]
["bitfinex-derivatives","SOLF0:USTF0",1740023833186,190.0,172.67,172.53,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023833383,8.34027139,172.65,172.59,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023833883,14.13227139,172.67,172.61,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023834082,8.34027139,172.67,172.63,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023834289,8.34027139,172.65,172.63,0.04074934]
["bitfinex-derivatives","SOLF0:USTF0",1740023835283,5.793,172.64,172.63,4.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023835489,8.34027139,172.65,172.55,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023835788,8.34027139,172.59,172.53,11.87857139]
["bitfinex-derivatives","SOLF0:USTF0",1740023836690,0.04027228,172.58,172.57,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023836987,8.34027139,172.63,172.57,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023837182,8.34027139,172.65,172.59,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023837389,190.0,172.7,172.53,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740023837390,8.34027139,172.69,172.63,8.34027139]
["bitfinex-derivatives","SOLF0:USTF0",1740023837990,0.04070373,172.68,172.64,0.03927137]
["bitfinex-derivatives","SOLF0:USTF0",1740023840192,0.04070373,172.68,172.64,5.83177137]
["bitfinex-derivatives","SOLF0:USTF0",1740023840594,13.04574363,172.74,172.66,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740023840595,5.7901,172.73,172.66,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740023841587,5.7893,172.75,172.68,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740023841792,0.04229692,172.71,172.69,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740023843785,0.04229692,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023847396,13.08804055,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023847990,18.87874055,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023848197,13.08804055,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023849392,18.87874055,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023849696,13.08804055,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023851094,0.04229692,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023851698,0.04229692,172.71,172.69,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740023852898,0.04229692,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023853492,5.7908,172.7,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023853697,0.04229692,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023856397,13.08804055,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023857599,0.04229692,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023859095,13.08804055,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023861003,18.87874055,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023861203,13.08804055,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023869011,18.87854055,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023870115,13.08804055,172.71,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023870314,5.7911,172.69,172.68,0.03662942]
["bitfinex-derivatives","SOLF0:USTF0",1740023875019,5.7932,172.63,172.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740023875216,13.04574363,172.65,172.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740023875614,5.7934,172.63,172.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740023875910,13.04574363,172.65,172.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740023876114,5.7936,172.62,172.58,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740023876309,0.04348963,172.63,172.6,0.04010901]
["bitfinex-derivatives","SOLF0:USTF0",1740023876619,5.7938,172.61,172.6,0.04010901]
["bitfinex-derivatives","SOLF0:USTF0",1740023878115,0.04348963,172.63,172.6,0.04010901]
["bitfinex-derivatives","SOLF0:USTF0",1740023879425,5.83688963,172.63,172.6,0.04010901]
["bitfinex-derivatives","SOLF0:USTF0",1740023880321,0.04348963,172.63,172.6,0.04010901]
["bitfinex-derivatives","SOLF0:USTF0",1740023880527,14.76824363,172.72,172.61,13.04574363]
["bitfinex-derivatives","SOLF0:USTF0",1740023880722,14.76824363,172.72,172.62,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740023881418,13.04574363,172.69,172.62,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740023881620,13.08791566,172.69,172.65,0.04230851]
["bitfinex-derivatives","SOLF0:USTF0",1740023882021,5.7921,172.66,172.65,0.04230851]
["bitfinex-derivatives","SOLF0:USTF0",1740023882221,13.08791566,172.69,172.65,0.04230851]
["bitfinex-derivatives","SOLF0:USTF0",1740023882726,5.7921,172.66,172.65,0.04230851]
["bitfinex-derivatives","SOLF0:USTF0",1740023883830,5.7919,172.67,172.65,0.04230851]
["bitfinex-derivatives","SOLF0:USTF0",1740023885927,5.7921,172.66,172.65,0.04230851]
["bitfinex-derivatives","SOLF0:USTF0",1740023886428,5.7915,172.68,172.65,0.04230851]
["bitfinex-derivatives","SOLF0:USTF0",1740023886831,13.08791566,172.69,172.65,0.04230851]
["bitfinex-derivatives","SOLF0:USTF0",1740023887021,5.7921,172.67,172.65,0.04230851]
["bitfinex-derivatives","SOLF0:USTF0",1740023887625,13.08791566,172.69,172.65,0.04230851]
["bitfinex-derivatives","SOLF0:USTF0",1740023888923,5.7921,172.67,172.65,0.04230851]
["bitfinex-derivatives","SOLF0:USTF0",1740023889831,13.08791566,172.69,172.65,0.04230851]
["bitfinex-derivatives","SOLF0:USTF0",1740023890026,5.7921,172.66,172.65,0.04230851]
["bitfinex-derivatives","SOLF0:USTF0",1740023890729,18.83784363,172.66,172.65,0.04230851]
["bitfinex-derivatives","SOLF0:USTF0",1740023890930,13.04574363,172.66,172.56,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740023891130,16.63794363,172.71,172.52,131.78044208]
["bitfinex-derivatives","SOLF0:USTF0",1740023891131,5.7939,172.61,172.55,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740023891528,13.04574363,172.62,172.55,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740023891728,18.83924363,172.62,172.55,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740023892230,0.03827417,172.6,172.57,0.0418113]
["bitfinex-derivatives","SOLF0:USTF0",1740023892931,5.7945,172.59,172.57,0.0418113]
["bitfinex-derivatives","SOLF0:USTF0",1740023893631,5.7948,172.58,172.57,0.0418113]
["bitfinex-derivatives","SOLF0:USTF0",1740023894834,5.7963,172.54,172.49,31.83626262]
["bitfinex-derivatives","SOLF0:USTF0",1740023895232,13.04574363,172.55,172.49,31.83626262]
["bitfinex-derivatives","SOLF0:USTF0",1740023895434,5.7965,172.53,172.49,31.83626262]
["bitfinex-derivatives","SOLF0:USTF0",1740023895631,5.7965,172.53,172.48,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740023895936,0.04074544,172.52,172.49,0.03718693]
["bitfinex-derivatives","SOLF0:USTF0",1740023898829,0.04074544,172.52,172.49,5.83498693]
["bitfinex-derivatives","SOLF0:USTF0",1740023899637,0.04074544,172.52,172.49,0.03718693]
["bitfinex-derivatives","SOLF0:USTF0",1740023901041,0.04074544,172.52,172.51,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740023901230,208.38354363,172.62,172.49,13.08293056]
["bitfinex-derivatives","SOLF0:USTF0",1740023901433,7.72,172.61,172.49,13.04574363]
["bitfinex-derivatives","SOLF0:USTF0",1740023901635,5.7948,172.59,172.52,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740023901835,7.72,172.61,172.52,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740023902534,0.03728542,172.58,172.55,0.04327941]
["bitfinex-derivatives","SOLF0:USTF0",1740023903638,0.03728542,172.58,172.56,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740023903833,0.03728542,172.58,172.55,0.04327941]
["bitfinex-derivatives","SOLF0:USTF0",1740023910935,5.7954,172.57,172.55,0.04327941]
["bitfinex-derivatives","SOLF0:USTF0",1740023912236,5.7955,172.56,172.55,0.04327941]
["bitfinex-derivatives","SOLF0:USTF0",1740023913643,5.7952,172.57,172.55,0.04327941]
["bitfinex-derivatives","SOLF0:USTF0",1740023914044,13.08302905,172.58,172.55,0.04327941]
["bitfinex-derivatives","SOLF0:USTF0",1740023914233,0.03728542,172.58,172.55,0.04327941]
["bitfinex-derivatives","SOLF0:USTF0",1740023915044,0.03728542,172.58,172.56,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740023915541,0.03728542,172.58,172.55,0.04327941]
["bitfinex-derivatives","SOLF0:USTF0",1740023915542,0.03728542,172.58,172.55,5.83887941]
["bitfinex-derivatives","SOLF0:USTF0",1740023916043,0.03728542,172.58,172.55,0.04327941]
["bitfinex-derivatives","SOLF0:USTF0",1740023916245,0.03728542,172.58,172.57,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740023917734,0.03728542,172.58,172.55,0.04327941]
["bitfinex-derivatives","SOLF0:USTF0",1740023917934,0.03728542,172.58,172.55,1.88947941]
["bitfinex-derivatives","SOLF0:USTF0",1740023918342,0.03728542,172.58,172.55,7.68517941]
["bitfinex-derivatives","SOLF0:USTF0",1740023919942,137.72,172.68,172.6,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740023920142,137.72,172.68,172.55,1.88947941]
["bitfinex-derivatives","SOLF0:USTF0",1740023920143,18.41084363,172.67,172.56,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740023921048,0.03869,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023922647,5.83189,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023923041,0.03869,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023923850,5.83189,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023924244,0.03869,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023924851,5.83189,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023925250,0.03869,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023926047,5.83189,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023926950,0.03869,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023929455,5.83189,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023930648,14.1858515,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023930849,8.3926515,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023932655,14.1858515,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023933759,8.3926515,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023935553,0.03869,172.63,172.61,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740023935757,0.03869,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023936253,0.03869,172.63,172.6,5.83632838]
["bitfinex-derivatives","SOLF0:USTF0",1740023936859,0.03869,172.63,172.62,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740023937154,0.03869,172.63,172.61,8.3539615]
["bitfinex-derivatives","SOLF0:USTF0",1740023937359,0.03869,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023937560,0.03869,172.63,172.6,5.83632838]
["bitfinex-derivatives","SOLF0:USTF0",1740023937760,0.03869,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023938559,0.03869,172.63,172.61,8.3539615]
["bitfinex-derivatives","SOLF0:USTF0",1740023939262,0.03869,172.63,172.62,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740023941160,9e-05,172.63,172.62,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740023941360,9e-05,172.63,172.61,8.3539615]
["bitfinex-derivatives","SOLF0:USTF0",1740023941960,9e-05,172.63,172.62,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740023949265,8.3540515,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023954673,14.1472515,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023955469,8.3540515,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023958772,14.1472515,172.63,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023960578,8.3539615,172.61,172.6,0.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1740023960973,8.3539615,172.61,172.54,7.95906565]
["bitfinex-derivatives","SOLF0:USTF0",1740023961277,8.3539615,172.55,172.54,7.95906565]
["bitfinex-derivatives","SOLF0:USTF0",1740023961878,8.3539615,172.55,172.53,31.83626262]
["bitfinex-derivatives","SOLF0:USTF0",1740023962274,5.7962,172.54,172.53,31.83626262]
["bitfinex-derivatives","SOLF0:USTF0",1740023963682,5.7962,172.54,172.53,29.02476262]
["bitfinex-derivatives","SOLF0:USTF0",1740023964380,5.7962,172.54,172.52,0.04133739]
["bitfinex-derivatives","SOLF0:USTF0",1740023964579,8.3539615,172.53,172.52,0.04133739]
["bitfinex-derivatives","SOLF0:USTF0",1740023965176,14.1498615,172.55,172.52,0.04133739]
["bitfinex-derivatives","SOLF0:USTF0",1740023965882,8.3539615,172.55,172.52,0.04133739]
["bitfinex-derivatives","SOLF0:USTF0",1740023966082,5.7963,172.54,172.52,0.04133739]
["bitfinex-derivatives","SOLF0:USTF0",1740023966883,8.3539615,172.55,172.52,0.04133739]
["bitfinex-derivatives","SOLF0:USTF0",1740023967091,5.7965,172.53,172.52,0.04133739]
["bitfinex-derivatives","SOLF0:USTF0",1740023968092,14.1504615,172.53,172.52,0.04133739]
["bitfinex-derivatives","SOLF0:USTF0",1740023969392,14.1504615,172.53,172.52,3.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740023976003,5.7985,172.48,172.44,8.3539615]
["bitfinex-derivatives","SOLF0:USTF0",1740023977000,8.3539615,172.46,172.41,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1740023977195,8.3539615,172.46,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023977904,8.39277215,172.48,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023978399,14.19097215,172.48,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023981007,8.39277215,172.48,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023983010,0.03881065,172.48,172.44,8.39627454]
["bitfinex-derivatives","SOLF0:USTF0",1740023983206,0.03881065,172.48,172.46,8.3539615]
["bitfinex-derivatives","SOLF0:USTF0",1740023985201,0.03881065,172.48,172.44,8.39627454]
["bitfinex-derivatives","SOLF0:USTF0",1740023985404,14.19127215,172.48,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023985808,8.39277215,172.48,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023987411,5.7988,172.47,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023988713,14.19107215,172.48,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023990711,5.7986,172.47,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023993616,14.19107215,172.48,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023994819,8.39277215,172.48,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023995015,8.39277215,172.48,172.44,5.84181304]
["bitfinex-derivatives","SOLF0:USTF0",1740023995713,14.19097215,172.48,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023996719,8.39277215,172.48,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023996919,5.799,172.46,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023997116,8.39277215,172.48,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023997317,5.7986,172.47,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023997514,8.39277215,172.48,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023998420,14.19107215,172.48,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740023999421,8.39277215,172.48,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740024000319,5.7986,172.47,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740024000519,8.39277215,172.48,172.44,0.04231304]
["bitfinex-derivatives","SOLF0:USTF0",1740024003222,0.03881065,172.48,172.44,8.39627454]
["bitfinex-derivatives","SOLF0:USTF0",1740024003424,8.3539615,172.52,172.46,8.3539615]
["bitfinex-derivatives","SOLF0:USTF0",1740024003627,14.1501615,172.54,172.46,8.3539615]
["bitfinex-derivatives","SOLF0:USTF0",1740024003927,14.1501615,172.54,172.47,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1740024004126,8.3539615,172.54,172.48,8.3539615]
["bitfinex-derivatives","SOLF0:USTF0",1740024004523,198.3539615,172.58,172.52,8.3539615]
["bitfinex-derivatives","SOLF0:USTF0",1740024004726,8.3539615,172.58,172.52,8.3539615]
["bitfinex-derivatives","SOLF0:USTF0",1740024004929,0.04291694,172.57,172.53,0.04154863]
["bitfinex-derivatives","SOLF0:USTF0",1740024005227,8.3539615,172.56,172.53,0.04154863]
["bitfinex-derivatives","SOLF0:USTF0",1740024005420,8.3539615,172.54,172.53,0.04154863]
["bitfinex-derivatives","SOLF0:USTF0",1740024005624,8.3539615,172.54,172.4,7.95906565]
["bitfinex-derivatives","SOLF0:USTF0",1740024005824,8.3539615,172.43,172.4,7.95906565]
["bitfinex-derivatives","SOLF0:USTF0",1740024006127,8.3539615,172.41,172.4,7.95906565]
["bitfinex-derivatives","SOLF0:USTF0",1740024006324,8.3539615,172.41,172.4,199.44950191]
["bitfinex-derivatives","SOLF0:USTF0",1740024006825,0.04241583,172.42,172.4,199.44950191]
["bitfinex-derivatives","SOLF0:USTF0",1740024008026,8.3539615,172.51,172.4,207.80346341]
["bitfinex-derivatives","SOLF0:USTF0",1740024008236,8.3539615,172.49,172.42,8.3539615]
["bitfinex-derivatives","SOLF0:USTF0",1740024008430,8.3539615,172.45,172.4,199.44950191]
["bitfinex-derivatives","SOLF0:USTF0",1740024008625,13.0808989,172.47,172.4,199.44950191]
["bitfinex-derivatives","SOLF0:USTF0",1740024008819,13.0808989,172.5,172.42,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740024009127,0.04328552,172.45,172.42,0.04164339]
["bitfinex-derivatives","SOLF0:USTF0",1740024009519,5.7975,172.51,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740024009723,13.0808989,172.53,172.43,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740024010630,5.7981,172.49,172.46,0.04165743]
["bitfinex-derivatives","SOLF0:USTF0",1740024011927,13.12513128,172.5,172.46,0.04165743]
["bitfinex-derivatives","SOLF0:USTF0",1740024012124,5.7982,172.48,172.46,0.04165743]
["bitfinex-derivatives","SOLF0:USTF0",1740024012325,13.12513128,172.5,172.46,0.04165743]
["bitfinex-derivatives","SOLF0:USTF0",1740024012525,13.0808989,172.47,172.37,7.97062045]
["bitfinex-derivatives","SOLF0:USTF0",1740024012828,13.2194989,172.53,172.37,7.97062045]
["bitfinex-derivatives","SOLF0:USTF0",1740024012829,13.0808989,172.44,172.37,7.97062045]
["bitfinex-derivatives","SOLF0:USTF0",1740024013730,0.0414373,172.42,172.39,0.04250522]
["bitfinex-derivatives","SOLF0:USTF0",1740024018623,13.0808989,172.49,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740024018826,13.0808989,172.46,172.4,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740024019029,13.0808989,172.46,172.37,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740024019333,5.7995,172.44,172.37,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1740024019532,13.0808989,172.46,172.37,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740024019729,5.7993,172.45,172.37,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740024019929,0.04034221,172.43,172.4,0.04025465]
["bitfinex-derivatives","SOLF0:USTF0",1740024020426,0.04034221,172.43,172.41,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740024020632,0.04034221,172.43,172.4,0.04025465]
["bitfinex-derivatives","SOLF0:USTF0",1740024020927,5.7979,172.49,172.42,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740024021924,0.03982846,172.47,172.44,0.04240472]
["bitfinex-derivatives","SOLF0:USTF0",1740024022725,0.03982846,172.47,172.46,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740024023035,0.03982846,172.47,172.44,0.04240472]
["bitfinex-derivatives","SOLF0:USTF0",1740024023239,0.03982846,172.47,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740024023437,0.03982846,172.47,172.44,0.04240472]
["bitfinex-derivatives","SOLF0:USTF0",1740024024235,0.03982846,172.47,172.46,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740024024838,5.7961,172.55,172.49,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740024025039,13.0808989,172.56,172.45,13.0808989]
["bitfinex-derivatives","SOLF0:USTF0",1740024025239,20.8008989,172.59,172.48,13.0808989]
["bitfinex-derivatives","SOLF0:USTF0",1740024025436,13.0808989,172.59,172.48,13.0808989]
["bitfinex-derivatives","SOLF0:USTF0",1740024025640,5.7949,172.58,172.51,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740024025840,13.0808989,172.59,172.48,13.0808989]
["bitfinex-derivatives","SOLF0:USTF0",1740024026042,13.0808989,172.59,172.53,0.03778794]
["bitfinex-derivatives","SOLF0:USTF0",1740024026335,13.0808989,172.59,172.45,13.0808989]
["bitfinex-derivatives","SOLF0:USTF0",1740024026733,5.7955,172.57,172.5,0.03946964]
["bitfinex-derivatives","SOLF0:USTF0",1740024026933,13.0808989,172.59,172.5,0.03946964]
["bitfinex-derivatives","SOLF0:USTF0",1740024028041,5.7953,172.57,172.5,5.83676964]
["bitfinex-derivatives","SOLF0:USTF0",1740024028235,13.0808989,172.59,172.5,0.03946964]
["bitfinex-derivatives","SOLF0:USTF0",1740024028745,18.8753989,172.59,172.5,0.03946964]
["bitfinex-derivatives","SOLF0:USTF0",1740024029947,7.578,172.61,172.54,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740024030140,5.7939,172.61,172.54,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740024030345,5.7939,172.61,172.56,0.04264598]
["bitfinex-derivatives","SOLF0:USTF0",1740024031753,13.0808989,172.62,172.56,0.04264598]
["bitfinex-derivatives","SOLF0:USTF0",1740024031952,5.7942,172.6,172.56,0.04264598]
["bitfinex-derivatives","SOLF0:USTF0",1740024032155,13.0808989,172.59,172.56,0.04264598]
["bitfinex-derivatives","SOLF0:USTF0",1740024032558,13.0808989,172.59,172.49,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740024032858,13.0808989,172.56,172.49,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740024033057,13.0808989,172.56,172.49,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740024033251,13.0808989,172.56,172.46,46.80748071]
["bitfinex-derivatives","SOLF0:USTF0",1740024033555,18.8763989,172.56,172.49,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740024033759,0.03797442,172.53,172.49,0.04371365]
["bitfinex-derivatives","SOLF0:USTF0",1740024034258,0.03797442,172.53,172.49,5.84151365]
["bitfinex-derivatives","SOLF0:USTF0",1740024034658,0.03797442,172.53,172.49,0.04371365]
["bitfinex-derivatives","SOLF0:USTF0",1740024035357,0.03797442,172.53,172.49,13.12461255]
["bitfinex-derivatives","SOLF0:USTF0",1740024035958,0.03797442,172.53,172.52,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740024036352,13.0808989,172.62,172.49,13.12461255]
["bitfinex-derivatives","SOLF0:USTF0",1740024036560,13.0808989,172.62,172.49,13.0808989]
["bitfinex-derivatives","SOLF0:USTF0",1740024036753,13.0808989,172.62,172.52,13.0808989]
["bitfinex-derivatives","SOLF0:USTF0",1740024036955,13.0808989,172.62,172.53,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740024037455,0.02324313,172.59,172.56,0.04234911]
["bitfinex-derivatives","SOLF0:USTF0",1740024039461,0.02324313,172.59,172.56,5.83784911]
["bitfinex-derivatives","SOLF0:USTF0",1740024039660,0.02324313,172.59,172.56,0.04234911]
["bitfinex-derivatives","SOLF0:USTF0",1740024042050,0.02324313,172.59,172.56,5.83764911]
["bitfinex-derivatives","SOLF0:USTF0",1740024042252,0.02324313,172.59,172.56,0.04234911]
["bitfinex-derivatives","SOLF0:USTF0",1740024042564,0.02324313,172.59,172.57,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740024042860,13.0808989,172.65,172.56,0.04234911]
["bitfinex-derivatives","SOLF0:USTF0",1740024043460,13.0808989,172.68,172.58,13.0808989]
["bitfinex-derivatives","SOLF0:USTF0",1740024043662,13.0808989,172.65,172.55,13.0808989]
["bitfinex-derivatives","SOLF0:USTF0",1740024044062,18.8735989,172.65,172.58,5.83306883]
["bitfinex-derivatives","SOLF0:USTF0",1740024045365,13.0808989,172.62,172.58,0.03846883]
["bitfinex-derivatives","SOLF0:USTF0",1740024045865,13.0808989,172.62,172.58,0.04286667]
["bitfinex-derivatives","SOLF0:USTF0",1740024046467,18.8743989,172.62,172.58,0.04286667]
["bitfinex-derivatives","SOLF0:USTF0",1740024047367,13.0808989,172.65,172.58,0.04286667]
["bitfinex-derivatives","SOLF0:USTF0",1740024047564,13.0808989,172.65,172.55,13.0808989]
["bitfinex-derivatives","SOLF0:USTF0",1740024047769,13.0808989,172.65,172.6,0.03858068]
["bitfinex-derivatives","SOLF0:USTF0",1740024047958,0.2142,172.69,172.6,0.03858068]
["bitfinex-derivatives","SOLF0:USTF0",1740024048165,13.0808989,172.65,172.6,0.03858068]
["bitfinex-derivatives","SOLF0:USTF0",1740024049566,18.8735989,172.65,172.6,0.03858068]
["bitfinex-derivatives","SOLF0:USTF0",1740024050766,13.0808989,172.68,172.6,0.03858068]
["bitfinex-derivatives","SOLF0:USTF0",1740024050970,13.0808989,172.71,172.61,13.0808989]
["bitfinex-derivatives","SOLF0:USTF0",1740024051170,13.0808989,172.71,172.61,16.7516989]
["bitfinex-derivatives","SOLF0:USTF0",1740024051371,13.0808989,172.71,172.64,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1740024052771,13.0808989,172.71,172.64,5.83282595]
["bitfinex-derivatives","SOLF0:USTF0",1740024052971,2.0514,172.75,172.64,5.83282595]
["bitfinex-derivatives","SOLF0:USTF0",1740024052972,1.8143,172.75,172.64,13.12122485]
["bitfinex-derivatives","SOLF0:USTF0",1740024053168,13.0808989,172.77,172.67,13.0808989]
["bitfinex-derivatives","SOLF0:USTF0",1740024053368,13.0808989,172.77,172.68,0.04078752]
["bitfinex-derivatives","SOLF0:USTF0",1740024054071,5.7891,172.76,172.68,5.83198752]
["bitfinex-derivatives","SOLF0:USTF0",1740024054673,18.8693989,172.77,172.68,0.04078752]
["bitfinex-derivatives","SOLF0:USTF0",1740024055067,13.0808989,172.77,172.68,0.04078752]
["bitfinex-derivatives","SOLF0:USTF0",1740024055375,13.0808989,172.77,172.68,9.35958752]
["bitfinex-derivatives","SOLF0:USTF0",1740024055670,13.0808989,172.77,172.68,3.56838752]
["bitfinex-derivatives","SOLF0:USTF0",1740024055875,7.4999,172.79,172.7,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740024056076,319.99261319,172.95,172.78,13.0808989]
["bitfinex-derivatives","SOLF0:USTF0",1740024056277,333.07351209,172.95,172.83,13.0808989]
["bitfinex-derivatives","SOLF0:USTF0",1740024056576,333.07351209,172.95,172.87,0.03688442]
["bitfinex-derivatives","SOLF0:USTF0",1740024056968,205.77828324,172.94,172.87,0.03688442]
["bitfinex-derivatives","SOLF0:USTF0",1740024057575,199.99538324,172.94,172.87,0.03688442]
["bitfinex-derivatives","SOLF0:USTF0",1740024057877,5.7831,172.93,172.87,0.03688442]
["bitfinex-derivatives","SOLF0:USTF0",1740024058272,13.0808989,172.92,172.87,0.03688442]
["bitfinex-derivatives","SOLF0:USTF0",1740024058476,13.0808989,172.89,172.77,13.0808989]
["bitfinex-derivatives","SOLF0:USTF0",1740024058677,1.7118,172.88,172.75,20.83344987]
["bitfinex-derivatives","SOLF0:USTF0",1740024058979,1.7118,172.88,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740024059179,1.7118,172.88,172.75,20.83344987]
["bitfinex-derivatives","SOLF0:USTF0",1740024059576,0.03688442,172.83,172.8,0.03798038]
["bitfinex-derivatives","SOLF0:USTF0",1740024067781,5.7868,172.82,172.8,0.03798038]
["bitfinex-derivatives","SOLF0:USTF0",1740024067985,0.03688442,172.83,172.8,0.03798038]
["bitfinex-derivatives","SOLF0:USTF0",1740024068284,5.7879,172.79,172.73,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740024068486,5.7879,172.79,172.73,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740024068787,20.83344987,172.84,172.68,20.83344987]
["bitfinex-derivatives","SOLF0:USTF0",1740024068983,20.83344987,172.81,172.68,20.83344987]
["bitfinex-derivatives","SOLF0:USTF0",1740024069184,1.8466,172.8,172.68,20.83344987]
["bitfinex-derivatives","SOLF0:USTF0",1740024069484,5.7894,172.75,172.72,0.04257225]
["bitfinex-derivatives","SOLF0:USTF0",1740024070287,5.7892,172.75,172.72,0.04257225]
["bitfinex-derivatives","SOLF0:USTF0",1740024070686,0.03967363,172.76,172.72,0.04257225]
["bitfinex-derivatives","SOLF0:USTF0",1740024072077,5.7898,172.73,172.72,0.04257225]
["bitfinex-derivatives","SOLF0:USTF0",1740024073388,5.7892,172.75,172.72,0.04257225]
["bitfinex-derivatives","SOLF0:USTF0",1740024073785,0.03967363,172.76,172.72,0.04257225]
["bitfinex-derivatives","SOLF0:USTF0",1740024075183,5.82857363,172.76,172.72,0.04257225]
["bitfinex-derivatives","SOLF0:USTF0",1740024075490,0.03967363,172.76,172.72,0.04257225]
["bitfinex-derivatives","SOLF0:USTF0",1740024077086,0.03967363,172.76,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740024077286,0.03967363,172.76,172.72,0.04257225]
["bitfinex-derivatives","SOLF0:USTF0",1740024078383,0.03967363,172.76,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740024079486,0.03967363,172.76,172.73,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740024079690,0.03967363,172.76,172.73,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740024079890,0.03967363,172.76,172.74,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740024080090,0.03967363,172.76,172.73,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740024080593,0.03967363,172.76,172.73,14.79580225]
["bitfinex-derivatives","SOLF0:USTF0",1740024081493,0.03967363,172.76,172.73,20.58560225]
["bitfinex-derivatives","SOLF0:USTF0",1740024081697,0.03967363,172.76,172.73,14.79580225]
["bitfinex-derivatives","SOLF0:USTF0",1740024082091,0.03967363,172.76,172.73,20.58550225]
["bitfinex-derivatives","SOLF0:USTF0",1740024082291,0.03967363,172.76,172.73,14.79580225]
["bitfinex-derivatives","SOLF0:USTF0",1740024082691,0.03967363,172.76,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740024082892,0.03967363,172.76,172.73,14.79580225]
["bitfinex-derivatives","SOLF0:USTF0",1740024083192,0.03967363,172.76,172.72,0.04257225]
["bitfinex-derivatives","SOLF0:USTF0",1740024083389,0.03967363,172.76,172.74,13.02670225]
["bitfinex-derivatives","SOLF0:USTF0",1740024083993,3.554,172.86,172.74,13.02670225]
["bitfinex-derivatives","SOLF0:USTF0",1740024084193,3.554,172.86,172.77,13.02670225]
["bitfinex-derivatives","SOLF0:USTF0",1740024084988,3.554,172.86,172.8,0.04374416]
["bitfinex-derivatives","SOLF0:USTF0",1740024085189,0.03519117,172.83,172.8,0.04374416]
["bitfinex-derivatives","SOLF0:USTF0",1740024085489,5.7871,172.82,172.8,0.04374416]
["bitfinex-derivatives","SOLF0:USTF0",1740024085688,0.03519117,172.83,172.8,0.04374416]
["bitfinex-derivatives","SOLF0:USTF0",1740024086595,5.82169117,172.83,172.8,0.04374416]
["bitfinex-derivatives","SOLF0:USTF0",1740024088494,0.03519117,172.83,172.8,0.04374416]
["bitfinex-derivatives","SOLF0:USTF0",1740024090498,5.82169117,172.83,172.8,0.04374416]
["bitfinex-derivatives","SOLF0:USTF0",1740024091997,0.03519117,172.83,172.8,0.04374416]
["bitfinex-derivatives","SOLF0:USTF0",1740024092199,5.7868,172.82,172.8,0.04374416]
["bitfinex-derivatives","SOLF0:USTF0",1740024092690,5.82169117,172.83,172.8,0.04374416]
["bitfinex-derivatives","SOLF0:USTF0",1740024093197,0.03519117,172.83,172.8,0.04374416]
["bitfinex-derivatives","SOLF0:USTF0",1740024093398,5.7871,172.82,172.8,0.04374416]
["bitfinex-derivatives","SOLF0:USTF0",1740024093698,0.03519117,172.83,172.8,0.04374416]
["bitfinex-derivatives","SOLF0:USTF0",1740024096297,5.7871,172.81,172.8,0.04374416]
["bitfinex-derivatives","SOLF0:USTF0",1740024100206,5.7891,172.75,172.7,18.92332045]
["bitfinex-derivatives","SOLF0:USTF0",1740024100406,5.7891,172.75,172.7,13.13272045]
["bitfinex-derivatives","SOLF0:USTF0",1740024100600,13.02670225,172.78,172.7,9.66202045]
["bitfinex-derivatives","SOLF0:USTF0",1740024101406,0.03903895,172.76,172.72,0.04041927]
["bitfinex-derivatives","SOLF0:USTF0",1740024102501,5.82793895,172.76,172.72,0.04041927]
["bitfinex-derivatives","SOLF0:USTF0",1740024102901,0.03903895,172.76,172.72,0.04041927]
["bitfinex-derivatives","SOLF0:USTF0",1740024103702,5.7892,172.75,172.72,0.04041927]
["bitfinex-derivatives","SOLF0:USTF0",1740024107114,0.03903895,172.76,172.72,0.04041927]
["bitfinex-derivatives","SOLF0:USTF0",1740024107313,5.82783895,172.76,172.72,0.04041927]
["bitfinex-derivatives","SOLF0:USTF0",1740024107513,0.03903895,172.76,172.72,0.04041927]
["bitfinex-derivatives","SOLF0:USTF0",1740024107811,5.82783895,172.76,172.72,0.04041927]
["bitfinex-derivatives","SOLF0:USTF0",1740024108712,0.03903895,172.76,172.72,5.83051927]
["bitfinex-derivatives","SOLF0:USTF0",1740024108916,0.03903895,172.76,172.72,0.04041927]
["bitfinex-derivatives","SOLF0:USTF0",1740024110717,13.02670225,172.85,172.75,13.02670225]
["bitfinex-derivatives","SOLF0:USTF0",1740024111910,0.03697322,172.82,172.78,0.04022487]
["bitfinex-derivatives","SOLF0:USTF0",1740024113313,5.7872,172.81,172.78,0.04022487]
["bitfinex-derivatives","SOLF0:USTF0",1740024113815,0.03697322,172.82,172.78,0.04022487]
["bitfinex-derivatives","SOLF0:USTF0",1740024114415,5.7872,172.81,172.78,0.04022487]
["bitfinex-derivatives","SOLF0:USTF0",1740024116418,5.7878,172.79,172.78,0.04022487]
["bitfinex-derivatives","SOLF0:USTF0",1740024116625,13.02670225,172.79,172.69,11.49742045]
["bitfinex-derivatives","SOLF0:USTF0",1740024117019,5.7891,172.76,172.69,17.28842045]
["bitfinex-derivatives","SOLF0:USTF0",1740024117420,5.7891,172.76,172.69,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1740024117820,0.03663918,172.74,172.71,0.04202195]
["bitfinex-derivatives","SOLF0:USTF0",1740024119923,5.82623918,172.74,172.71,0.04202195]
["bitfinex-derivatives","SOLF0:USTF0",1740024121718,5.7901,172.72,172.71,0.04202195]
["bitfinex-derivatives","SOLF0:USTF0",1740024122324,18.85304143,172.74,172.71,0.04202195]
["bitfinex-derivatives","SOLF0:USTF0",1740024122525,13.06334143,172.74,172.71,0.04202195]
["bitfinex-derivatives","SOLF0:USTF0",1740024123226,5.79,172.73,172.71,0.04202195]
["bitfinex-derivatives","SOLF0:USTF0",1740024123423,0.03663918,172.74,172.71,0.04202195]
["bitfinex-derivatives","SOLF0:USTF0",1740024124630,5.7898,172.73,172.71,0.04202195]
["bitfinex-derivatives","SOLF0:USTF0",1740024124837,0.03663918,172.74,172.71,0.04202195]
["bitfinex-derivatives","SOLF0:USTF0",1740024125333,5.7901,172.72,172.71,0.04202195]
["bitfinex-derivatives","SOLF0:USTF0",1740024126533,5.7901,172.72,172.71,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740024126736,5.7928,172.64,172.6,7.97062045]
["bitfinex-derivatives","SOLF0:USTF0",1740024127535,5.7932,172.63,172.6,7.97062045]
["bitfinex-derivatives","SOLF0:USTF0",1740024127941,5.83669976,172.63,172.6,8.01004121]
["bitfinex-derivatives","SOLF0:USTF0",1740024128135,0.04349976,172.63,172.6,8.01004121]
["bitfinex-derivatives","SOLF0:USTF0",1740024128638,0.04349976,172.63,172.6,0.03942076]
["bitfinex-derivatives","SOLF0:USTF0",1740024129340,5.7914,172.69,172.61,13.02670225]
["bitfinex-derivatives","SOLF0:USTF0",1740024129537,199.5703,172.76,172.64,13.02670225]
["bitfinex-derivatives","SOLF0:USTF0",1740024129838,199.5703,172.76,172.62,13.02670225]
["bitfinex-derivatives","SOLF0:USTF0",1740024129839,7.8,172.79,172.67,13.02670225]
["bitfinex-derivatives","SOLF0:USTF0",1740024130236,5.7894,172.75,172.67,18.81820225]
["bitfinex-derivatives","SOLF0:USTF0",1740024130535,0.03698062,172.73,172.69,0.04164414]
["bitfinex-derivatives","SOLF0:USTF0",1740024130939,0.03698062,172.73,172.69,0.04037003]
["bitfinex-derivatives","SOLF0:USTF0",1740024131338,5.7907,172.71,172.69,0.04037003]
["bitfinex-derivatives","SOLF0:USTF0",1740024132135,0.03698062,172.73,172.69,0.04037003]
["bitfinex-derivatives","SOLF0:USTF0",1740024133441,5.7905,172.71,172.69,0.04037003]
["bitfinex-derivatives","SOLF0:USTF0",1740024133642,0.03698062,172.73,172.69,0.04037003]
["bitfinex-derivatives","SOLF0:USTF0",1740024133843,5.7902,172.72,172.69,0.04037003]
["bitfinex-derivatives","SOLF0:USTF0",1740024134340,5.7907,172.71,172.69,0.04037003]
["bitfinex-derivatives","SOLF0:USTF0",1740024134538,0.03698062,172.73,172.69,0.04037003]
["bitfinex-derivatives","SOLF0:USTF0",1740024135935,5.7908,172.7,172.69,0.04037003]
["bitfinex-derivatives","SOLF0:USTF0",1740024140139,5.7908,172.7,172.69,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740024142539,0.03698062,172.73,172.69,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740024144350,5.82708062,172.73,172.69,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740024144748,0.03698062,172.73,172.69,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740024149050,5.7904,172.72,172.69,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740024149251,0.03698062,172.73,172.69,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740024151854,5.82688062,172.73,172.69,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740024152257,0.03698062,172.73,172.69,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740024153955,210.86573748,172.83,172.69,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740024154256,38.30982111,172.85,172.74,20.86573748]
["bitfinex-derivatives","SOLF0:USTF0",1740024154257,41.81352111,172.85,172.74,20.86573748]
["bitfinex-derivatives","SOLF0:USTF0",1740024154558,38.30982111,172.85,172.74,20.86573748]
["bitfinex-derivatives","SOLF0:USTF0",1740024154860,38.30982111,172.85,172.75,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740024155258,0.03911193,172.82,172.78,0.03649223]
["bitfinex-derivatives","SOLF0:USTF0",1740024155458,0.03911193,172.82,172.78,5.82449223]
["bitfinex-derivatives","SOLF0:USTF0",1740024155851,0.03911193,172.82,172.78,0.03649223]
["bitfinex-derivatives","SOLF0:USTF0",1740024156561,5.7876,172.8,172.78,0.03649223]
["bitfinex-derivatives","SOLF0:USTF0",1740024157462,0.03911193,172.82,172.78,0.03649223]
["bitfinex-derivatives","SOLF0:USTF0",1740024158860,0.03911193,172.82,172.78,18.85174942]
["bitfinex-derivatives","SOLF0:USTF0",1740024159062,13.02735719,172.89,172.79,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740024159365,13.02735719,172.89,172.79,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1740024159758,13.02735719,172.87,172.71,13.02735719]
["bitfinex-derivatives","SOLF0:USTF0",1740024159956,13.02735719,172.87,172.75,13.02735719]
["bitfinex-derivatives","SOLF0:USTF0",1740024160362,0.04197655,172.83,172.79,0.03821169]
["bitfinex-derivatives","SOLF0:USTF0",1740024160965,0.04197655,172.83,172.79,5.82591169]
["bitfinex-derivatives","SOLF0:USTF0",1740024161263,0.04197655,172.83,172.79,0.03821169]
["bitfinex-derivatives","SOLF0:USTF0",1740024162861,0.04197655,172.83,172.79,5.82601169]
["bitfinex-derivatives","SOLF0:USTF0",1740024164966,0.04197655,172.83,172.79,5.82591169]
["bitfinex-derivatives","SOLF0:USTF0",1740024165269,0.04197655,172.83,172.79,0.03821169]
["bitfinex-derivatives","SOLF0:USTF0",1740024165662,0.04197655,172.83,172.79,5.82571169]
["bitfinex-derivatives","SOLF0:USTF0",1740024166374,0.04197655,172.83,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740024166565,0.04197655,172.83,172.79,0.03821169]
["bitfinex-derivatives","SOLF0:USTF0",1740024167467,5.7875,172.8,172.79,0.03821169]
["bitfinex-derivatives","SOLF0:USTF0",1740024167771,13.02735719,172.8,172.68,31.88248181]
["bitfinex-derivatives","SOLF0:USTF0",1740024167971,5.7898,172.74,172.68,31.88248181]
["bitfinex-derivatives","SOLF0:USTF0",1740024168471,5.7892,172.75,172.68,31.88248181]
["bitfinex-derivatives","SOLF0:USTF0",1740024168772,0.04222646,172.73,172.7,0.04425231]
["bitfinex-derivatives","SOLF0:USTF0",1740024170766,5.83202646,172.73,172.7,0.04425231]
["bitfinex-derivatives","SOLF0:USTF0",1740024171172,0.04222646,172.73,172.7,0.04425231]
["bitfinex-derivatives","SOLF0:USTF0",1740024173173,5.7902,172.72,172.7,0.04425231]
["bitfinex-derivatives","SOLF0:USTF0",1740024173578,2.646e-05,172.73,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740024173871,2.646e-05,172.73,172.7,0.04425231]
["bitfinex-derivatives","SOLF0:USTF0",1740024175976,2.646e-05,172.73,172.71,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740024176171,2.646e-05,172.73,172.7,0.04425231]
["bitfinex-derivatives","SOLF0:USTF0",1740024176572,2.646e-05,172.73,172.72,13.02735719]
["bitfinex-derivatives","SOLF0:USTF0",1740024176772,190.0,172.82,172.72,13.02735719]
["bitfinex-derivatives","SOLF0:USTF0",1740024176967,11.2698,172.87,172.76,13.02735719]
["bitfinex-derivatives","SOLF0:USTF0",1740024177577,5.7861,172.84,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740024177769,0.03883612,172.82,172.79,0.0400383]
["bitfinex-derivatives","SOLF0:USTF0",1740024179372,0.03883612,172.82,172.79,5.8277383]
["bitfinex-derivatives","SOLF0:USTF0",1740024179972,0.03883612,172.82,172.79,0.0400383]
["bitfinex-derivatives","SOLF0:USTF0",1740024182276,13.02735719,172.8,172.7,18.32405719]
["bitfinex-derivatives","SOLF0:USTF0",1740024182476,13.02735719,172.8,172.7,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740024182869,13.02735719,172.8,172.7,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1740024183279,13.02735719,172.8,172.7,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1740024183474,13.02735719,172.8,172.73,0.03921318]
["bitfinex-derivatives","SOLF0:USTF0",1740024183679,13.06407573,172.77,172.73,0.03921318]
["bitfinex-derivatives","SOLF0:USTF0",1740024184382,5.7889,172.76,172.73,0.03921318]
["bitfinex-derivatives","SOLF0:USTF0",1740024184578,13.06407573,172.77,172.73,0.03921318]
["bitfinex-derivatives","SOLF0:USTF0",1740024184977,5.7892,172.75,172.73,0.03921318]
["bitfinex-derivatives","SOLF0:USTF0",1740024185379,13.06407573,172.77,172.73,0.03921318]
["bitfinex-derivatives","SOLF0:USTF0",1740024185679,5.7892,172.75,172.73,0.03921318]
["bitfinex-derivatives","SOLF0:USTF0",1740024187483,13.06407573,172.77,172.73,0.03921318]
["bitfinex-derivatives","SOLF0:USTF0",1740024187683,5.7895,172.74,172.73,0.03921318]
["bitfinex-derivatives","SOLF0:USTF0",1740024189983,13.02735719,172.74,172.63,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740024190176,13.02735719,172.71,172.61,20.99797764]
["bitfinex-derivatives","SOLF0:USTF0",1740024190578,1.7848,172.7,172.61,20.99797764]
["bitfinex-derivatives","SOLF0:USTF0",1740024190985,0.03938317,172.67,172.64,0.0438387]
["bitfinex-derivatives","SOLF0:USTF0",1740024191177,5.7921,172.66,172.64,0.0438387]
["bitfinex-derivatives","SOLF0:USTF0",1740024191788,0.03938317,172.67,172.64,0.0438387]
["bitfinex-derivatives","SOLF0:USTF0",1740024192485,5.83148317,172.67,172.64,0.0438387]
["bitfinex-derivatives","SOLF0:USTF0",1740024195082,0.03938317,172.67,172.64,0.0438387]
["bitfinex-derivatives","SOLF0:USTF0",1740024196186,5.7925,172.65,172.64,0.0438387]
["bitfinex-derivatives","SOLF0:USTF0",1740024202191,5.83138317,172.67,172.64,0.0438387]
["bitfinex-derivatives","SOLF0:USTF0",1740024202386,0.03938317,172.67,172.64,0.0438387]
["bitfinex-derivatives","SOLF0:USTF0",1740024202591,0.03938317,172.67,172.65,13.02735719]
["bitfinex-derivatives","SOLF0:USTF0",1740024202787,191.8117,172.75,172.65,13.02735719]
["bitfinex-derivatives","SOLF0:USTF0",1740024202983,5.7899,172.73,172.66,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740024203188,5.7899,172.73,172.67,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740024203491,5.7902,172.72,172.66,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740024203991,0.04091261,172.71,172.67,0.04453781]
["bitfinex-derivatives","SOLF0:USTF0",1740024209199,0.04091261,172.71,172.67,5.83633781]
["bitfinex-derivatives","SOLF0:USTF0",1740024209693,1.8224,172.77,172.67,5.83633781]
["bitfinex-derivatives","SOLF0:USTF0",1740024209694,5.7882,172.78,172.72,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740024209899,13.02735719,172.8,172.71,13.02735719]
["bitfinex-derivatives","SOLF0:USTF0",1740024210100,199.5717,172.82,172.71,13.02735719]
["bitfinex-derivatives","SOLF0:USTF0",1740024210299,199.5717,172.82,172.72,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740024210598,191.8117,172.82,172.72,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740024210799,0.03779181,172.79,172.75,0.04033739]
["bitfinex-derivatives","SOLF0:USTF0",1740024211405,5.82579181,172.79,172.75,0.04033739]
["bitfinex-derivatives","SOLF0:USTF0",1740024211600,0.03779181,172.79,172.75,0.04033739]
["bitfinex-derivatives","SOLF0:USTF0",1740024212598,5.7882,172.78,172.75,0.04033739]
["bitfinex-derivatives","SOLF0:USTF0",1740024212802,0.03779181,172.79,172.75,0.04033739]
["bitfinex-derivatives","SOLF0:USTF0",1740024213907,0.03779181,172.79,172.75,5.82923739]
["bitfinex-derivatives","SOLF0:USTF0",1740024214708,0.03779181,172.79,172.75,0.04033739]
["bitfinex-derivatives","SOLF0:USTF0",1740024215010,0.03779181,172.79,172.75,5.40883739]
["bitfinex-derivatives","SOLF0:USTF0",1740024216212,5.7865,172.83,172.75,5.40883739]
["bitfinex-derivatives","SOLF0:USTF0",1740024216505,5.7865,172.83,172.77,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740024217108,5.7865,172.83,172.75,5.40883739]
["bitfinex-derivatives","SOLF0:USTF0",1740024217310,5.7865,172.83,172.76,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740024217614,142.92735719,172.85,172.75,5.40883739]
["bitfinex-derivatives","SOLF0:USTF0",1740024217808,5.7869,172.82,172.75,5.40883739]
["bitfinex-derivatives","SOLF0:USTF0",1740024218207,5.7874,172.81,172.75,5.40883739]
["bitfinex-derivatives","SOLF0:USTF0",1740024218412,13.02735719,172.82,172.75,5.40883739]
["bitfinex-derivatives","SOLF0:USTF0",1740024219412,5.7865,172.83,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740024219910,5.7865,172.83,172.78,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1740024220514,129.9,172.85,172.78,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1740024220710,22.48955719,172.87,172.78,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1740024221112,5.7861,172.85,172.78,5.83050544]
["bitfinex-derivatives","SOLF0:USTF0",1740024221306,14.72955719,172.87,172.78,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1740024221715,5.7863,172.84,172.78,5.83060544]
["bitfinex-derivatives","SOLF0:USTF0",1740024221912,14.72955719,172.87,172.78,5.83060544]
["bitfinex-derivatives","SOLF0:USTF0",1740024222108,5.7861,172.85,172.78,5.83060544]
["bitfinex-derivatives","SOLF0:USTF0",1740024222314,51.09467921,172.9,172.78,13.06986263]
["bitfinex-derivatives","SOLF0:USTF0",1740024222517,51.09467921,172.9,172.78,13.02735719]
["bitfinex-derivatives","SOLF0:USTF0",1740024222815,51.09467921,172.9,172.82,0.04144372]
["bitfinex-derivatives","SOLF0:USTF0",1740024223412,5.7849,172.88,172.83,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740024223618,51.09467921,172.9,172.82,0.04144372]
["bitfinex-derivatives","SOLF0:USTF0",1740024224014,5.7854,172.87,172.82,0.04144372]
["bitfinex-derivatives","SOLF0:USTF0",1740024226218,13.02735719,172.9,172.82,0.04144372]
["bitfinex-derivatives","SOLF0:USTF0",1740024227019,13.02735719,172.92,172.82,0.04144372]
["bitfinex-derivatives","SOLF0:USTF0",1740024227218,13.02735719,172.92,172.82,5.19674372]
["bitfinex-derivatives","SOLF0:USTF0",1740024227519,13.02735719,172.92,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024227915,5.7841,172.9,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024230016,13.02735719,172.92,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024230216,5.7838,172.91,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024232023,18.81085719,172.92,172.85,5.82740251]
["bitfinex-derivatives","SOLF0:USTF0",1740024232222,13.02735719,172.92,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024232620,5.7838,172.91,172.85,5.82750251]
["bitfinex-derivatives","SOLF0:USTF0",1740024235424,13.02735719,172.92,172.85,5.82750251]
["bitfinex-derivatives","SOLF0:USTF0",1740024235920,5.7854,172.87,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024236921,13.02735719,172.9,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024237119,13.02735719,172.92,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024237627,5.7841,172.9,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024238529,13.02735719,172.92,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024238731,13.02735719,172.9,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024239430,5.785,172.88,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024239631,13.02735719,172.9,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024240626,5.7851,172.88,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024240825,13.02735719,172.9,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024241528,5.7852,172.87,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024242831,14.11678139,172.87,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024243030,14.11608139,172.89,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024243532,8.33158139,172.91,172.85,8.3733839]
["bitfinex-derivatives","SOLF0:USTF0",1740024244029,14.11568139,172.91,172.85,14.1590839]
["bitfinex-derivatives","SOLF0:USTF0",1740024244724,5.7841,172.91,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740024245129,5.7841,172.91,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024245430,5.7841,172.91,172.85,5.82760251]
["bitfinex-derivatives","SOLF0:USTF0",1740024245734,16.59637355,172.94,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024246529,16.59637355,172.94,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740024246931,13.01197355,172.94,172.85,0.04180251]
["bitfinex-derivatives","SOLF0:USTF0",1740024247130,5.7829,172.94,172.86,13.01197355]
["bitfinex-derivatives","SOLF0:USTF0",1740024247630,5.7832,172.93,172.86,13.01197355]
["bitfinex-derivatives","SOLF0:USTF0",1740024247931,13.51507355,172.97,172.86,13.01197355]
["bitfinex-derivatives","SOLF0:USTF0",1740024248131,5.784,172.91,172.88,0.04109541]
["bitfinex-derivatives","SOLF0:USTF0",1740024248334,13.01197355,172.94,172.88,0.04109541]
["bitfinex-derivatives","SOLF0:USTF0",1740024249435,5.7838,172.92,172.88,0.04109541]
["bitfinex-derivatives","SOLF0:USTF0",1740024249638,13.01197355,172.94,172.88,0.04109541]
["bitfinex-derivatives","SOLF0:USTF0",1740024250338,5.7827,172.95,172.88,0.04109541]
["bitfinex-derivatives","SOLF0:USTF0",1740024251438,5.7827,172.95,172.89,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740024252739,18.79387355,172.97,172.91,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740024252940,18.79387355,172.97,172.86,13.01197355]
["bitfinex-derivatives","SOLF0:USTF0",1740024253140,13.01197355,172.97,172.92,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1740024253341,5.7822,172.96,172.92,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1740024253634,13.01197355,172.97,172.92,0.0383054]
["bitfinex-derivatives","SOLF0:USTF0",1740024253842,13.01197355,172.94,172.84,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740024254440,13.01197355,172.92,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740024254636,13.01197355,172.92,172.84,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1740024255040,0.03698353,172.9,172.86,0.04370693]
["bitfinex-derivatives","SOLF0:USTF0",1740024255240,0.03698353,172.9,172.86,5.82890693]
["bitfinex-derivatives","SOLF0:USTF0",1740024255635,0.03698353,172.9,172.86,0.04370693]
["bitfinex-derivatives","SOLF0:USTF0",1740024256338,0.03698353,172.9,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740024256939,0.03698353,172.9,172.86,13.05568048]
["bitfinex-derivatives","SOLF0:USTF0",1740024257339,0.03698353,172.9,172.86,0.04370693]
["bitfinex-derivatives","SOLF0:USTF0",1740024258643,5.82138353,172.9,172.86,0.04370693]
["bitfinex-derivatives","SOLF0:USTF0",1740024259946,0.03698353,172.9,172.86,0.04370693]
["bitfinex-derivatives","SOLF0:USTF0",1740024260843,0.03698353,172.9,172.86,13.05568048]
["bitfinex-derivatives","SOLF0:USTF0",1740024262143,0.03698353,172.9,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740024263244,0.03698353,172.9,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740024266641,0.03698353,172.9,172.89,14.10751031]
["bitfinex-derivatives","SOLF0:USTF0",1740024267447,5.781,173.0,172.95,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740024267647,8.32311031,173.02,172.95,8.32311031]
["bitfinex-derivatives","SOLF0:USTF0",1740024267847,8.32311031,173.02,172.97,8.32311031]
["bitfinex-derivatives","SOLF0:USTF0",1740024268546,8.32311031,173.02,172.98,0.04443824]
["bitfinex-derivatives","SOLF0:USTF0",1740024269146,8.32311031,173.0,172.98,0.04443824]
["bitfinex-derivatives","SOLF0:USTF0",1740024272753,5.7802,173.02,172.98,0.04443824]
["bitfinex-derivatives","SOLF0:USTF0",1740024273048,14.10331031,173.02,172.98,0.04443824]
["bitfinex-derivatives","SOLF0:USTF0",1740024273858,8.32311031,173.0,172.98,0.04443824]
["bitfinex-derivatives","SOLF0:USTF0",1740024276262,8.32311031,173.0,172.9,8.32311031]
["bitfinex-derivatives","SOLF0:USTF0",1740024276463,8.32311031,172.96,172.91,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740024277461,0.04323857,172.95,172.92,0.03734958]
["bitfinex-derivatives","SOLF0:USTF0",1740024278260,8.32311031,172.94,172.92,0.03734958]
["bitfinex-derivatives","SOLF0:USTF0",1740024279965,8.32311031,172.94,172.84,13.60841031]
["bitfinex-derivatives","SOLF0:USTF0",1740024280165,8.32311031,172.9,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740024280568,8.32311031,172.9,172.86,8.32311031]
["bitfinex-derivatives","SOLF0:USTF0",1740024280867,8.32311031,172.9,172.86,14.10821031]
["bitfinex-derivatives","SOLF0:USTF0",1740024281065,8.36305296,172.9,172.86,14.14715296]
["bitfinex-derivatives","SOLF0:USTF0",1740024281262,4.33768639,173.02,172.89,8.32311031]
["bitfinex-derivatives","SOLF0:USTF0",1740024281565,8.32311031,173.01,172.94,8.32311031]
["bitfinex-derivatives","SOLF0:USTF0",1740024282269,5.7809,173.0,172.94,8.32311031]
["bitfinex-derivatives","SOLF0:USTF0",1740024282567,0.04316705,172.99,172.96,0.03938123]
["bitfinex-derivatives","SOLF0:USTF0",1740024282767,5.7809,173.0,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740024282971,0.04040039,172.99,172.96,0.03808981]
["bitfinex-derivatives","SOLF0:USTF0",1740024287372,13.0405757,172.99,172.96,0.03808981]
["bitfinex-derivatives","SOLF0:USTF0",1740024287667,5.7818,172.97,172.96,0.03808981]
["bitfinex-derivatives","SOLF0:USTF0",1740024287967,13.0405757,172.99,172.96,0.03808981]
["bitfinex-derivatives","SOLF0:USTF0",1740024288672,13.0405757,172.99,172.88,13.00017531]
["bitfinex-derivatives","SOLF0:USTF0",1740024288673,5.7826,172.95,172.86,7.97062045]
["bitfinex-derivatives","SOLF0:USTF0",1740024288871,13.00017531,172.96,172.86,7.97062045]
["bitfinex-derivatives","SOLF0:USTF0",1740024289072,13.00017531,172.96,172.85,13.00017531]
["bitfinex-derivatives","SOLF0:USTF0",1740024290075,0.03874268,172.92,172.89,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1740024292178,0.03874268,172.92,172.9,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740024293277,0.03874268,172.92,172.89,5.82699567]
["bitfinex-derivatives","SOLF0:USTF0",1740024293679,0.03874268,172.92,172.89,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1740024294980,0.03874268,172.92,172.89,5.82679567]
["bitfinex-derivatives","SOLF0:USTF0",1740024295581,0.03874268,172.92,172.89,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1740024296678,0.03874268,172.92,172.89,5.82699567]
["bitfinex-derivatives","SOLF0:USTF0",1740024297872,0.03874268,172.92,172.9,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740024298481,0.03874268,172.92,172.89,5.82699567]
["bitfinex-derivatives","SOLF0:USTF0",1740024302488,0.03874268,172.92,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740024302687,0.03874268,172.92,172.89,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1740024302981,0.03874268,172.92,172.9,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740024303388,0.03874268,172.92,172.89,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1740024303582,0.03874268,172.92,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740024304688,0.03874268,172.92,172.91,14.10526303]
["bitfinex-derivatives","SOLF0:USTF0",1740024305191,0.03874268,172.92,172.91,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024305691,0.03874268,172.92,172.89,8.3640587]
["bitfinex-derivatives","SOLF0:USTF0",1740024305987,0.03874268,172.92,172.9,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740024307890,0.03874268,172.92,172.89,8.3640587]
["bitfinex-derivatives","SOLF0:USTF0",1740024308298,0.03874268,172.92,172.89,14.1484587]
["bitfinex-derivatives","SOLF0:USTF0",1740024308681,0.03874268,172.92,172.89,8.3640587]
["bitfinex-derivatives","SOLF0:USTF0",1740024308880,0.03874268,172.92,172.89,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1740024309884,0.03874268,172.92,172.89,5.82699567]
["bitfinex-derivatives","SOLF0:USTF0",1740024311188,0.03874268,172.92,172.89,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1740024311787,0.03874268,172.92,172.89,5.82699567]
["bitfinex-derivatives","SOLF0:USTF0",1740024314592,0.03874268,172.92,172.89,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1740024314786,0.03874268,172.92,172.9,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740024315293,0.03874268,172.92,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740024320097,0.03874268,172.92,172.9,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024322700,0.03874268,172.92,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740024323899,0.03874268,172.92,172.9,14.10546303]
["bitfinex-derivatives","SOLF0:USTF0",1740024324696,0.03874268,172.92,172.9,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024327304,0.03874268,172.92,172.89,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1740024328601,0.03874268,172.92,172.89,5.82689567]
["bitfinex-derivatives","SOLF0:USTF0",1740024328801,0.03874268,172.92,172.89,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1740024332108,8.32146303,172.9,172.89,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1740024332700,14.10556303,172.9,172.89,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1740024332908,8.32146303,172.9,172.89,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1740024335711,14.10556303,172.9,172.89,0.04259567]
["bitfinex-derivatives","SOLF0:USTF0",1740024336607,8.32146303,172.9,172.83,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024336806,8.32146303,172.88,172.83,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024337112,8.32146303,172.88,172.83,14.10766303]
["bitfinex-derivatives","SOLF0:USTF0",1740024337812,0.04335602,172.87,172.84,0.04323549]
["bitfinex-derivatives","SOLF0:USTF0",1740024338410,8.32146303,172.86,172.84,0.04323549]
["bitfinex-derivatives","SOLF0:USTF0",1740024338604,8.32146303,172.86,172.79,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024338910,8.32146303,172.83,172.78,31.496796]
["bitfinex-derivatives","SOLF0:USTF0",1740024339113,5.7869,172.82,172.78,31.496796]
["bitfinex-derivatives","SOLF0:USTF0",1740024339417,8.32146303,172.81,172.78,31.496796]
["bitfinex-derivatives","SOLF0:USTF0",1740024339808,8.3601394,172.81,172.78,31.538012]
["bitfinex-derivatives","SOLF0:USTF0",1740024340512,8.3601394,172.81,172.78,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1740024341512,14.1473394,172.81,172.78,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1740024341707,8.3601394,172.81,172.78,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1740024342415,14.10926303,172.79,172.78,0.041216]
["bitfinex-derivatives","SOLF0:USTF0",1740024343416,14.10926303,172.79,172.78,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740024343911,8.32146303,172.79,172.7,39.81825903]
["bitfinex-derivatives","SOLF0:USTF0",1740024344211,5.2568,172.8,172.7,31.496796]
["bitfinex-derivatives","SOLF0:USTF0",1740024344212,8.32146303,172.73,172.7,31.496796]
["bitfinex-derivatives","SOLF0:USTF0",1740024345110,0.04382736,172.73,172.7,31.53388093]
["bitfinex-derivatives","SOLF0:USTF0",1740024345412,0.04382736,172.73,172.7,39.85534396]
["bitfinex-derivatives","SOLF0:USTF0",1740024345614,0.04382736,172.73,172.72,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024345821,14.10886303,172.81,172.72,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024346010,14.10886303,172.81,172.77,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024346314,5.7878,172.79,172.77,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024346509,8.32146303,172.79,172.73,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024346710,8.32146303,172.77,172.73,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024346909,8.32146303,172.77,172.74,0.04268892]
["bitfinex-derivatives","SOLF0:USTF0",1740024347214,14.11016303,172.77,172.74,0.04268892]
["bitfinex-derivatives","SOLF0:USTF0",1740024347409,8.32146303,172.77,172.74,0.04268892]
["bitfinex-derivatives","SOLF0:USTF0",1740024347615,0.0383527,172.78,172.75,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024351413,8.32146303,172.77,172.74,0.04268892]
["bitfinex-derivatives","SOLF0:USTF0",1740024352314,0.0383527,172.78,172.74,0.04268892]
["bitfinex-derivatives","SOLF0:USTF0",1740024352518,8.32146303,172.92,172.85,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024352717,8.32146303,172.92,172.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1740024352718,8.32146303,172.9,172.76,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740024352920,8.32146303,172.92,172.84,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024353215,8.32146303,172.92,172.86,8.32146303]
["bitfinex-derivatives","SOLF0:USTF0",1740024353715,0.03796941,172.91,172.87,0.04020836]
["bitfinex-derivatives","SOLF0:USTF0",1740024354815,5.7842,172.9,172.87,0.04020836]
["bitfinex-derivatives","SOLF0:USTF0",1740024355021,0.03796941,172.91,172.87,0.04020836]
["bitfinex-derivatives","SOLF0:USTF0",1740024355419,5.82206941,172.91,172.87,0.04020836]
["bitfinex-derivatives","SOLF0:USTF0",1740024357522,5.7841,172.9,172.87,0.04020836]
["bitfinex-derivatives","SOLF0:USTF0",1740024357925,0.03796941,172.91,172.87,0.04020836]
["bitfinex-derivatives","SOLF0:USTF0",1740024359321,5.82206941,172.91,172.87,0.04020836]
["bitfinex-derivatives","SOLF0:USTF0",1740024359526,0.03796941,172.91,172.87,0.04020836]
["bitfinex-derivatives","SOLF0:USTF0",1740024361025,5.7848,172.88,172.87,0.04020836]
["bitfinex-derivatives","SOLF0:USTF0",1740024367630,5.7848,172.88,172.87,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740024367835,5.787,172.82,172.77,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740024368430,5.787,172.82,172.77,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740024369128,13.04759901,172.81,172.78,0.04305177]
["bitfinex-derivatives","SOLF0:USTF0",1740024369334,18.79668875,172.79,172.78,0.04305177]
["bitfinex-derivatives","SOLF0:USTF0",1740024372636,0.03871026,172.81,172.78,0.04305177]
["bitfinex-derivatives","SOLF0:USTF0",1740024375242,5.82581026,172.81,172.78,0.04305177]
["bitfinex-derivatives","SOLF0:USTF0",1740024376840,0.03871026,172.81,172.78,0.04305177]
["bitfinex-derivatives","SOLF0:USTF0",1740024377444,18.79668875,172.79,172.78,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740024384546,5.7905,172.71,172.67,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740024385249,13.00888875,172.74,172.67,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740024385443,5.7904,172.72,172.67,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740024385648,5.83068766,172.72,172.69,0.03986788]
["bitfinex-derivatives","SOLF0:USTF0",1740024386744,5.7908,172.7,172.69,0.03986788]
["bitfinex-derivatives","SOLF0:USTF0",1740024387147,0.04028766,172.72,172.69,0.03986788]
["bitfinex-derivatives","SOLF0:USTF0",1740024388347,13.00888875,172.71,172.63,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740024388655,13.00888875,172.68,172.57,14.70258875]
["bitfinex-derivatives","SOLF0:USTF0",1740024389252,5.7925,172.65,172.57,14.70258875]
["bitfinex-derivatives","SOLF0:USTF0",1740024389452,13.00888875,172.68,172.57,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740024389751,0.04424673,172.63,172.59,0.04382392]
["bitfinex-derivatives","SOLF0:USTF0",1740024389954,13.00888875,172.65,172.57,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740024390147,0.03687249,172.63,172.59,0.03924542]
["bitfinex-derivatives","SOLF0:USTF0",1740024390546,5.7936,172.62,172.59,0.03924542]
["bitfinex-derivatives","SOLF0:USTF0",1740024391552,0.03687249,172.63,172.59,0.03924542]
["bitfinex-derivatives","SOLF0:USTF0",1740024392853,0.03687249,172.63,172.59,13.04813417]
["bitfinex-derivatives","SOLF0:USTF0",1740024393047,13.00888875,172.71,172.6,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740024393244,7.76,172.72,172.62,13.00888875]
["bitfinex-derivatives","SOLF0:USTF0",1740024393449,5.7907,172.71,172.64,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740024394152,0.03702997,172.69,172.66,0.03747838]
["bitfinex-derivatives","SOLF0:USTF0",1740024394349,13.00888875,172.77,172.65,13.00888875]
["bitfinex-derivatives","SOLF0:USTF0",1740024394950,5.7899,172.73,172.66,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740024395150,13.00888875,172.77,172.65,13.00888875]
["bitfinex-derivatives","SOLF0:USTF0",1740024395450,13.00888875,172.77,172.69,0.04053364]
["bitfinex-derivatives","SOLF0:USTF0",1740024395650,5.82865513,172.73,172.69,0.04053364]
["bitfinex-derivatives","SOLF0:USTF0",1740024396049,0.03865513,172.73,172.69,0.04053364]
["bitfinex-derivatives","SOLF0:USTF0",1740024396249,5.7906,172.71,172.69,0.04053364]
["bitfinex-derivatives","SOLF0:USTF0",1740024396952,0.03865513,172.73,172.69,0.04053364]
["bitfinex-derivatives","SOLF0:USTF0",1740024396953,5.7908,172.7,172.69,0.04053364]
["bitfinex-derivatives","SOLF0:USTF0",1740024397153,0.03865513,172.73,172.69,0.04053364]
["bitfinex-derivatives","SOLF0:USTF0",1740024398351,5.82845513,172.73,172.69,0.04053364]
["bitfinex-derivatives","SOLF0:USTF0",1740024399656,0.03865513,172.73,172.69,5.83143364]
["bitfinex-derivatives","SOLF0:USTF0",1740024400450,0.03865513,172.73,172.71,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740024402256,0.03865513,172.73,172.7,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740024403763,0.03865513,172.73,172.7,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740024403962,0.03865513,172.73,172.7,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740024404160,13.00888875,172.8,172.71,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740024404359,14.86428875,172.83,172.71,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1740024404558,14.86428875,172.83,172.72,13.00888875]
["bitfinex-derivatives","SOLF0:USTF0",1740024404863,13.00888875,172.83,172.72,13.00888875]
["bitfinex-derivatives","SOLF0:USTF0",1740024405161,0.03875663,172.79,172.76,0.03733147]
["bitfinex-derivatives","SOLF0:USTF0",1740024405556,13.00888875,172.86,172.76,0.03733147]
["bitfinex-derivatives","SOLF0:USTF0",1740024405758,13.00888875,172.86,172.76,1.80743147]
["bitfinex-derivatives","SOLF0:USTF0",1740024405957,5.7863,172.84,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740024406661,0.03798771,172.82,172.79,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1740024409867,0.03798771,172.82,172.79,5.8245802]
["bitfinex-derivatives","SOLF0:USTF0",1740024410167,0.03798771,172.82,172.79,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1740024411065,18.79638875,172.8,172.79,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1740024414470,5.82508771,172.82,172.79,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1740024415370,0.03798771,172.82,172.79,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1740024416174,5.7875,172.8,172.79,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1740024416969,0.03798771,172.82,172.79,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1740024418474,0.03798771,172.82,172.79,5.8244802]
["bitfinex-derivatives","SOLF0:USTF0",1740024418672,0.03798771,172.82,172.79,0.0368802]
["bitfinex-derivatives","SOLF0:USTF0",1740024419063,13.00888875,172.89,172.79,3.5131802]
["bitfinex-derivatives","SOLF0:USTF0",1740024419469,5.7857,172.86,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740024419763,13.00888875,172.89,172.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740024419966,5.7854,172.86,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740024420276,0.04253262,172.85,172.81,0.03677018]
["bitfinex-derivatives","SOLF0:USTF0",1740024421268,0.04253262,172.85,172.81,13.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1740024421470,191.7148,172.93,172.81,13.04565893]
["bitfinex-derivatives","SOLF0:USTF0",1740024421675,1.7148,172.93,172.81,13.00888875]
["bitfinex-derivatives","SOLF0:USTF0",1740024421872,13.00888875,172.94,172.81,13.00888875]
["bitfinex-derivatives","SOLF0:USTF0",1740024422675,13.00888875,172.94,172.86,0.04413115]
["bitfinex-derivatives","SOLF0:USTF0",1740024422875,1.7356,172.97,172.86,0.04413115]
["bitfinex-derivatives","SOLF0:USTF0",1740024423075,1.7356,172.97,172.85,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740024423277,13.00888875,172.98,172.9,0.04184688]
["bitfinex-derivatives","SOLF0:USTF0",1740024423875,13.00888875,173.01,172.91,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740024424375,5.7816,172.98,172.94,0.04327362]
["bitfinex-derivatives","SOLF0:USTF0",1740024425679,18.79128875,172.95,172.94,0.04327362]
["bitfinex-derivatives","SOLF0:USTF0",1740024425887,13.00888875,172.95,172.94,0.04327362]
["bitfinex-derivatives","SOLF0:USTF0",1740024427586,18.79128875,172.95,172.94,0.04327362]
["bitfinex-derivatives","SOLF0:USTF0",1740024428087,5.7843,172.9,172.85,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740024428289,5.7843,172.9,172.83,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740024428687,13.00888875,172.92,172.83,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740024429183,5.7847,172.89,172.83,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740024429489,5.82478851,172.89,172.86,0.03764176]
["bitfinex-derivatives","SOLF0:USTF0",1740024429879,0.04008851,172.89,172.86,0.03764176]
["bitfinex-derivatives","SOLF0:USTF0",1740024432490,5.82458851,172.89,172.86,0.03764176]
["bitfinex-derivatives","SOLF0:USTF0",1740024432691,0.04008851,172.89,172.86,0.03764176]
["bitfinex-derivatives","SOLF0:USTF0",1740024433292,13.04897726,172.89,172.86,0.03764176]
["bitfinex-derivatives","SOLF0:USTF0",1740024434494,5.7851,172.87,172.86,0.03764176]
["bitfinex-derivatives","SOLF0:USTF0",1740024438891,13.04897726,172.89,172.78,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1740024438892,26.05786601,172.89,172.78,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740024439096,13.00888875,172.84,172.73,14.79938875]
["bitfinex-derivatives","SOLF0:USTF0",1740024439291,13.00888875,172.84,172.74,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740024439496,5.7872,172.81,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740024439793,13.00888875,172.84,172.74,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740024439995,5.82839234,172.8,172.77,0.0401868]
["bitfinex-derivatives","SOLF0:USTF0",1740024440594,0.04079234,172.8,172.77,0.0401868]
["bitfinex-derivatives","SOLF0:USTF0",1740024440797,5.7878,172.79,172.77,0.0401868]
["bitfinex-derivatives","SOLF0:USTF0",1740024441189,0.04079234,172.8,172.77,0.0401868]
["bitfinex-derivatives","SOLF0:USTF0",1740024441395,5.7881,172.78,172.77,0.0401868]
["bitfinex-derivatives","SOLF0:USTF0",1740024444994,5.7893,172.75,172.69,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740024446198,0.03658336,172.74,172.7,0.04197381]
["bitfinex-derivatives","SOLF0:USTF0",1740024446396,0.03658336,172.74,172.7,5.83267381]
["bitfinex-derivatives","SOLF0:USTF0",1740024446599,13.00888875,172.82,172.7,13.05086256]
["bitfinex-derivatives","SOLF0:USTF0",1740024446999,13.00888875,172.82,172.7,13.00888875]
["bitfinex-derivatives","SOLF0:USTF0",1740024447601,5.7875,172.8,172.73,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740024447803,0.03846867,172.78,172.74,0.03791374]
["bitfinex-derivatives","SOLF0:USTF0",1740024450904,5.7888,172.76,172.74,0.03791374]
["bitfinex-derivatives","SOLF0:USTF0",1740024451097,0.03846867,172.78,172.74,0.03791374]
["bitfinex-derivatives","SOLF0:USTF0",1740024453506,5.7891,172.76,172.74,0.03791374]
["bitfinex-derivatives","SOLF0:USTF0",1740024454108,0.03846867,172.78,172.74,0.03791374]
["bitfinex-derivatives","SOLF0:USTF0",1740024454310,5.7891,172.75,172.74,0.03791374]
["bitfinex-derivatives","SOLF0:USTF0",1740024456306,0.03846867,172.78,172.74,0.03791374]
["bitfinex-derivatives","SOLF0:USTF0",1740024456909,5.7891,172.76,172.74,0.03791374]
["bitfinex-derivatives","SOLF0:USTF0",1740024457704,0.03846867,172.78,172.74,0.03791374]
["bitfinex-derivatives","SOLF0:USTF0",1740024459012,5.7861,172.85,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740024459406,14.75758875,172.89,172.77,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740024459604,13.00888875,172.86,172.77,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740024460007,0.03976099,172.83,172.8,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1740024461509,0.03976099,172.83,172.81,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740024461700,0.03976099,172.83,172.8,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1740024461905,16.65978875,172.92,172.8,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1740024462109,14.84998875,172.92,172.79,13.00888875]
["bitfinex-derivatives","SOLF0:USTF0",1740024462811,5.785,172.88,172.82,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740024463012,0.02370658,172.87,172.84,0.03879334]
["bitfinex-derivatives","SOLF0:USTF0",1740024463411,0.02370658,172.87,172.84,5.82479334]
["bitfinex-derivatives","SOLF0:USTF0",1740024463708,0.02370658,172.87,172.84,0.03879334]
["bitfinex-derivatives","SOLF0:USTF0",1740024470008,13.00888875,172.86,172.84,0.03879334]
["bitfinex-derivatives","SOLF0:USTF0",1740024470811,5.7858,172.85,172.84,0.03879334]
["bitfinex-derivatives","SOLF0:USTF0",1740024482921,13.00888875,172.86,172.84,0.03879334]
["bitfinex-derivatives","SOLF0:USTF0",1740024483125,0.02370658,172.87,172.84,0.03879334]
["bitfinex-derivatives","SOLF0:USTF0",1740024483325,13.00888875,172.95,172.84,0.03879334]
["bitfinex-derivatives","SOLF0:USTF0",1740024483524,13.00888875,172.95,172.8,13.00888875]
["bitfinex-derivatives","SOLF0:USTF0",1740024483525,13.00888875,172.95,172.85,13.00888875]
["bitfinex-derivatives","SOLF0:USTF0",1740024483825,13.00888875,172.98,172.85,13.00888875]
["bitfinex-derivatives","SOLF0:USTF0",1740024484626,13.00888875,172.98,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024485429,5.7821,172.96,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024486526,13.00888875,172.98,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024486726,5.7825,172.95,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024486927,13.00888875,172.95,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024487229,13.00888875,172.92,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024487723,5.7838,172.91,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024487927,13.00888875,172.92,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024488222,13.00888875,172.95,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024490334,5.7834,172.93,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024490529,13.00888875,172.95,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024491332,5.7834,172.93,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024491534,13.00888875,172.95,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024492737,5.7834,172.93,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024493834,13.00888875,172.95,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024493835,5.7829,172.94,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024494132,13.00888875,172.95,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024494535,5.7831,172.93,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024495234,13.00888875,172.95,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024495436,5.7838,172.91,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024495834,13.00888875,172.95,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024496836,5.7828,172.94,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024497833,13.00888875,172.98,172.9,0.03747741]
["bitfinex-derivatives","SOLF0:USTF0",1740024498028,13.00888875,172.98,172.92,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740024498232,13.00888875,172.98,172.91,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740024498429,13.00888875,172.98,172.92,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740024498936,13.00888875,172.98,172.93,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740024499435,13.00888875,172.98,172.94,0.0430685]
["bitfinex-derivatives","SOLF0:USTF0",1740024499635,13.00888875,172.98,172.94,5.8258685]
["bitfinex-derivatives","SOLF0:USTF0",1740024500739,13.00888875,172.98,172.94,0.0430685]
["bitfinex-derivatives","SOLF0:USTF0",1740024501639,5.7818,172.97,172.94,0.0430685]
["bitfinex-derivatives","SOLF0:USTF0",1740024501834,13.00888875,172.98,172.94,0.0430685]
["bitfinex-derivatives","SOLF0:USTF0",1740024502040,13.00888875,172.95,172.94,0.0430685]
["bitfinex-derivatives","SOLF0:USTF0",1740024502442,13.00888875,172.95,172.84,13.00888875]
["bitfinex-derivatives","SOLF0:USTF0",1740024503545,0.04066469,172.91,172.88,0.040957]
["bitfinex-derivatives","SOLF0:USTF0",1740024505344,13.00888875,172.89,172.88,0.040957]
["bitfinex-derivatives","SOLF0:USTF0",1740024505550,5.7854,172.87,172.81,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740024505747,18.79428875,172.87,172.81,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740024505947,18.79428875,172.87,172.79,50.20483283]
["bitfinex-derivatives","SOLF0:USTF0",1740024506549,5.7855,172.86,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740024506749,0.0429324,172.85,172.81,0.04006868]
["bitfinex-derivatives","SOLF0:USTF0",1740024507043,5.7865,172.83,172.81,0.04006868]
["bitfinex-derivatives","SOLF0:USTF0",1740024510260,5.7862,172.84,172.81,0.04006868]
["bitfinex-derivatives","SOLF0:USTF0",1740024510857,13.05182115,172.85,172.81,0.04006868]
["bitfinex-derivatives","SOLF0:USTF0",1740024511056,5.7865,172.83,172.81,0.04006868]
["bitfinex-derivatives","SOLF0:USTF0",1740024511556,13.05182115,172.85,172.81,0.04006868]
["bitfinex-derivatives","SOLF0:USTF0",1740024512452,5.7862,172.84,172.81,0.04006868]
["bitfinex-derivatives","SOLF0:USTF0",1740024512752,13.05182115,172.85,172.81,0.04006868]
["bitfinex-derivatives","SOLF0:USTF0",1740024512954,5.7862,172.84,172.81,0.04006868]
["bitfinex-derivatives","SOLF0:USTF0",1740024513153,13.05182115,172.85,172.81,0.04006868]
["bitfinex-derivatives","SOLF0:USTF0",1740024514247,5.7868,172.82,172.81,0.04006868]
["bitfinex-derivatives","SOLF0:USTF0",1740024514457,13.00888875,172.82,172.71,18.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1740024514656,13.00888875,172.79,172.71,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740024514856,13.00888875,172.79,172.69,31.29091722]
["bitfinex-derivatives","SOLF0:USTF0",1740024515559,5.7888,172.76,172.69,37.08181722]
["bitfinex-derivatives","SOLF0:USTF0",1740024515860,0.04452604,172.76,172.72,0.04439345]
["bitfinex-derivatives","SOLF0:USTF0",1740024517358,0.04452604,172.76,172.73,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740024518158,13.05341479,172.76,172.72,0.04439345]
["bitfinex-derivatives","SOLF0:USTF0",1740024519058,0.04452604,172.76,172.72,0.04439345]
["bitfinex-derivatives","SOLF0:USTF0",1740024522358,0.04452604,172.76,172.73,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740024522561,0.04452604,172.76,172.72,0.04439345]
["bitfinex-derivatives","SOLF0:USTF0",1740024522861,0.04452604,172.76,172.73,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740024523062,0.04452604,172.76,172.72,0.04439345]
["bitfinex-derivatives","SOLF0:USTF0",1740024524464,5.7862,172.84,172.74,13.00888875]
["bitfinex-derivatives","SOLF0:USTF0",1740024524660,13.00888875,172.85,172.75,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740024525457,5.7864,172.84,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740024525660,0.04111994,172.82,172.78,0.03974759]
["bitfinex-derivatives","SOLF0:USTF0",1740024526967,5.82791994,172.82,172.78,0.03974759]
["bitfinex-derivatives","SOLF0:USTF0",1740024527568,0.04111994,172.82,172.78,0.03974759]
["bitfinex-derivatives","SOLF0:USTF0",1740024528473,5.82791994,172.82,172.78,0.03974759]
["bitfinex-derivatives","SOLF0:USTF0",1740024528769,0.04111994,172.82,172.78,0.03974759]
["bitfinex-derivatives","SOLF0:USTF0",1740024529669,5.82791994,172.82,172.78,0.03974759]
["bitfinex-derivatives","SOLF0:USTF0",1740024531170,5.7878,172.79,172.78,0.03974759]
["bitfinex-derivatives","SOLF0:USTF0",1740024531676,5.7875,172.8,172.78,0.03974759]
["bitfinex-derivatives","SOLF0:USTF0",1740024533268,13.05000869,172.82,172.78,0.03974759]
["bitfinex-derivatives","SOLF0:USTF0",1740024533470,0.04111994,172.82,172.78,0.03974759]
["bitfinex-derivatives","SOLF0:USTF0",1740024534773,13.05000869,172.82,172.78,0.03974759]
["bitfinex-derivatives","SOLF0:USTF0",1740024535273,1.8608,172.81,172.78,0.03974759]
["bitfinex-derivatives","SOLF0:USTF0",1740024535574,5.7878,172.79,172.78,0.03974759]
["bitfinex-derivatives","SOLF0:USTF0",1740024535968,18.79668875,172.79,172.78,0.03974759]
["bitfinex-derivatives","SOLF0:USTF0",1740024536170,5.789,172.76,172.71,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740024536370,13.00888875,172.79,172.69,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1740024536770,5.7887,172.77,172.69,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1740024536975,13.00888875,172.79,172.69,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1740024537175,0.04098499,172.76,172.73,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1740024540376,5.82988499,172.76,172.73,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1740024540674,0.04098499,172.76,172.73,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1740024543067,0.04098499,172.76,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740024543776,0.04098499,172.76,172.74,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740024543971,0.04098499,172.76,172.73,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1740024544671,0.04098499,172.76,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740024545078,0.04098499,172.76,172.73,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1740024546677,0.04098499,172.76,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740024551583,5.7895,172.74,172.73,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1740024551980,13.00888875,172.75,172.69,7.8227293]
["bitfinex-derivatives","SOLF0:USTF0",1740024552181,13.00888875,172.72,172.69,31.29091722]
["bitfinex-derivatives","SOLF0:USTF0",1740024552683,5.7908,172.7,172.69,31.29091722]
["bitfinex-derivatives","SOLF0:USTF0",1740024553184,5.82775517,172.71,172.69,31.29091722]
["bitfinex-derivatives","SOLF0:USTF0",1740024554485,5.82775517,172.71,172.68,0.04449937]
["bitfinex-derivatives","SOLF0:USTF0",1740024554684,0.03695517,172.71,172.68,0.04449937]
["bitfinex-derivatives","SOLF0:USTF0",1740024555884,0.03695517,172.71,172.69,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740024556085,0.03695517,172.71,172.68,0.04449937]
["bitfinex-derivatives","SOLF0:USTF0",1740024556384,0.03695517,172.71,172.68,13.05338812]
["bitfinex-derivatives","SOLF0:USTF0",1740024556584,0.03695517,172.71,172.69,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740024556786,0.03695517,172.71,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740024557087,0.03695517,172.71,172.69,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740024557485,0.03695517,172.71,172.69,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740024558186,0.03695517,172.71,172.69,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740024559484,0.03695517,172.71,172.69,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740024560983,0.03695517,172.71,172.68,0.04449937]
["bitfinex-derivatives","SOLF0:USTF0",1740024561484,5.82745517,172.71,172.68,0.04449937]
["bitfinex-derivatives","SOLF0:USTF0",1740024561986,0.03695517,172.71,172.68,0.04449937]
["bitfinex-derivatives","SOLF0:USTF0",1740024563681,0.03695517,172.71,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740024564185,0.03695517,172.71,172.68,0.04449937]
["bitfinex-derivatives","SOLF0:USTF0",1740024566185,0.03695517,172.71,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740024568990,0.03695517,172.71,172.68,0.04449937]
["bitfinex-derivatives","SOLF0:USTF0",1740024569489,0.03695517,172.71,172.68,5.83569937]
["bitfinex-derivatives","SOLF0:USTF0",1740024570493,0.03695517,172.71,172.68,0.04449937]
["bitfinex-derivatives","SOLF0:USTF0",1740024572896,0.03695517,172.71,172.68,5.83589937]
["bitfinex-derivatives","SOLF0:USTF0",1740024582998,0.03695517,172.71,172.69,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740024584793,16.46028875,172.82,172.68,13.05338812]
["bitfinex-derivatives","SOLF0:USTF0",1740024584996,16.46028875,172.82,172.68,13.00888875]
["bitfinex-derivatives","SOLF0:USTF0",1740024585597,16.46028875,172.82,172.73,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740024586096,0.03689788,172.79,172.76,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1740024588796,0.03689788,172.79,172.76,5.82953829]
["bitfinex-derivatives","SOLF0:USTF0",1740024589402,0.03689788,172.79,172.77,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740024591902,0.03689788,172.79,172.76,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1740024592101,0.03689788,172.79,172.76,5.82963829]
["bitfinex-derivatives","SOLF0:USTF0",1740024593898,0.03689788,172.79,172.76,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1740024594302,5.82469788,172.79,172.76,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1740024597197,5.7882,172.78,172.76,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1740024597701,0.03689788,172.79,172.76,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1740024598002,5.82479788,172.79,172.76,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1740024598702,0.03689788,172.79,172.76,0.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1740024600102,0.03689788,172.79,172.77,8.33805778]
["bitfinex-derivatives","SOLF0:USTF0",1740024600298,0.03689788,172.79,172.77,14.12645778]
["bitfinex-derivatives","SOLF0:USTF0",1740024601005,0.03689788,172.79,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740024601395,0.03689788,172.79,172.77,8.33805778]
["bitfinex-derivatives","SOLF0:USTF0",1740024601595,0.03689788,172.79,172.77,14.12625778]
["bitfinex-derivatives","SOLF0:USTF0",1740024601799,0.03689788,172.79,172.77,8.33805778]
["bitfinex-derivatives","SOLF0:USTF0",1740024603406,0.03689788,172.79,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740024608405,0.03689788,172.79,172.76,5.82953829]
["bitfinex-derivatives","SOLF0:USTF0",1740024609003,0.03689788,172.79,172.76,14.16759607]
["bitfinex-derivatives","SOLF0:USTF0",1740024609809,0.03689788,172.79,172.76,8.37899607]
["bitfinex-derivatives","SOLF0:USTF0",1740024610008,0.03689788,172.79,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740024610209,0.03689788,172.79,172.76,8.37899607]
["bitfinex-derivatives","SOLF0:USTF0",1740024610909,0.03689788,172.79,172.78,14.12615778]
["bitfinex-derivatives","SOLF0:USTF0",1740024612403,9.788e-05,172.79,172.78,14.12615778]
["bitfinex-derivatives","SOLF0:USTF0",1740024612609,8.33805778,172.88,172.82,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740024612808,8.33805778,172.88,172.82,14.12455778]
["bitfinex-derivatives","SOLF0:USTF0",1740024613010,14.12285778,172.88,172.82,14.12455778]
["bitfinex-derivatives","SOLF0:USTF0",1740024613215,8.33805778,172.88,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740024613608,0.03901475,172.87,172.84,8.382449]
["bitfinex-derivatives","SOLF0:USTF0",1740024614308,0.03901475,172.87,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740024616313,0.03901475,172.87,172.84,8.382449]
["bitfinex-derivatives","SOLF0:USTF0",1740024616514,0.03901475,172.87,172.84,0.04439122]
["bitfinex-derivatives","SOLF0:USTF0",1740024622021,0.03901475,172.87,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740024622528,0.03901475,172.87,172.84,0.04439122]
["bitfinex-derivatives","SOLF0:USTF0",1740024622728,0.03901475,172.87,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740024623023,0.03901475,172.87,172.84,0.04439122]
["bitfinex-derivatives","SOLF0:USTF0",1740024633332,0.03901475,172.87,172.84,5.83049122]
["bitfinex-derivatives","SOLF0:USTF0",1740024634631,0.03901475,172.87,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740024635227,0.03901475,172.87,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740024635432,0.03901475,172.87,172.84,0.04439122]
["bitfinex-derivatives","SOLF0:USTF0",1740024635934,0.03901475,172.87,172.84,5.83049122]
["bitfinex-derivatives","SOLF0:USTF0",1740024636730,0.03901475,172.87,172.84,0.04439122]
["bitfinex-derivatives","SOLF0:USTF0",1740024637732,0.03901475,172.87,172.84,5.83049122]
["bitfinex-derivatives","SOLF0:USTF0",1740024638128,0.03901475,172.87,172.84,0.04439122]
["bitfinex-derivatives","SOLF0:USTF0",1740024638329,1.729,172.97,172.85,13.01625991]
["bitfinex-derivatives","SOLF0:USTF0",1740024638527,1.729,172.97,172.86,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740024638832,5.7835,172.92,172.86,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740024639031,8.32335671,172.89,172.83,8.32335671]
["bitfinex-derivatives","SOLF0:USTF0",1740024639228,8.32335671,172.89,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740024639422,8.32335671,172.89,172.81,8.32335671]
["bitfinex-derivatives","SOLF0:USTF0",1740024639730,0.04202695,172.88,172.85,0.04182957]
["bitfinex-derivatives","SOLF0:USTF0",1740024642431,0.04202695,172.88,172.85,5.82752957]
["bitfinex-derivatives","SOLF0:USTF0",1740024643528,0.04202695,172.88,172.85,14.15088628]
["bitfinex-derivatives","SOLF0:USTF0",1740024648034,0.04202695,172.88,172.85,8.36518628]
["bitfinex-derivatives","SOLF0:USTF0",1740024648535,0.04202695,172.88,172.87,14.10845671]
["bitfinex-derivatives","SOLF0:USTF0",1740024648935,0.04202695,172.88,172.87,8.32335671]
["bitfinex-derivatives","SOLF0:USTF0",1740024649937,0.04202695,172.88,172.86,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740024650947,0.04202695,172.88,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740024651243,0.04202695,172.88,172.85,8.36518628]
["bitfinex-derivatives","SOLF0:USTF0",1740024653653,0.04202695,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740024653852,0.04202695,172.88,172.85,8.36518628]
["bitfinex-derivatives","SOLF0:USTF0",1740024654149,0.04202695,172.88,172.85,0.04182957]
["bitfinex-derivatives","SOLF0:USTF0",1740024654553,8.36538366,172.88,172.85,0.04182957]
["bitfinex-derivatives","SOLF0:USTF0",1740024656246,8.32335671,172.86,172.85,0.04182957]
["bitfinex-derivatives","SOLF0:USTF0",1740024658046,14.10875671,172.86,172.85,0.04182957]
["bitfinex-derivatives","SOLF0:USTF0",1740024659149,8.32335671,172.86,172.85,0.04182957]
["bitfinex-derivatives","SOLF0:USTF0",1740024660349,14.10875671,172.86,172.85,0.04182957]
["bitfinex-derivatives","SOLF0:USTF0",1740024661150,8.32335671,172.86,172.85,0.04182957]
["bitfinex-derivatives","SOLF0:USTF0",1740024662949,8.36538366,172.88,172.85,0.04182957]
["bitfinex-derivatives","SOLF0:USTF0",1740024663145,0.04202695,172.88,172.85,0.04182957]
["bitfinex-derivatives","SOLF0:USTF0",1740024663346,0.04202695,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740024663547,0.04202695,172.88,172.87,14.10845671]
["bitfinex-derivatives","SOLF0:USTF0",1740024664751,8.32335671,172.94,172.9,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740024664944,8.32335671,172.96,172.9,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740024665348,8.32335671,172.96,172.89,8.32335671]
["bitfinex-derivatives","SOLF0:USTF0",1740024665547,14.10575671,172.96,172.89,8.32335671]
["bitfinex-derivatives","SOLF0:USTF0",1740024665955,8.32335671,172.96,172.91,0.03917839]
["bitfinex-derivatives","SOLF0:USTF0",1740024666354,8.32335671,172.96,172.91,8.3625351]
["bitfinex-derivatives","SOLF0:USTF0",1740024666545,5.7816,172.98,172.91,0.03917839]
["bitfinex-derivatives","SOLF0:USTF0",1740024667948,13.00228665,172.99,172.91,0.03917839]
["bitfinex-derivatives","SOLF0:USTF0",1740024668147,13.00228665,172.99,172.93,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740024668348,5.7805,173.01,172.93,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740024668550,16.56518665,173.02,172.93,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740024668849,16.56518665,173.02,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024669046,22.34538665,173.02,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024671060,5.7808,173.0,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024671359,13.00228665,172.99,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024671653,5.7818,172.97,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024672054,13.00228665,172.99,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024673360,5.7814,172.98,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024673758,13.00228665,172.99,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024674160,18.78368665,172.99,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024674556,13.00228665,172.99,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024674751,5.7817,172.98,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024674959,13.00228665,172.99,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024675260,5.7815,172.98,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024676162,13.00228665,172.99,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024677356,18.78368665,172.99,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024678260,13.00228665,172.99,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024679461,13.00228665,173.02,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024679964,18.78248665,173.02,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024680465,18.78248665,173.02,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740024681166,13.00228665,173.02,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740024681464,13.00228665,173.02,172.95,5.82007881]
["bitfinex-derivatives","SOLF0:USTF0",1740024681864,18.78258665,173.02,172.95,5.82007881]
["bitfinex-derivatives","SOLF0:USTF0",1740024682367,18.78258665,173.02,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024682568,18.78258665,173.02,172.96,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740024682869,13.00228665,172.99,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024683969,13.00228665,172.96,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024684566,18.78438665,172.96,172.95,0.03767881]
["bitfinex-derivatives","SOLF0:USTF0",1740024684871,13.00228665,172.96,172.87,9.5306293]
["bitfinex-derivatives","SOLF0:USTF0",1740024685170,13.00228665,172.96,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740024686065,0.04251701,172.95,172.91,0.03981159]
["bitfinex-derivatives","SOLF0:USTF0",1740024686262,5.7828,172.94,172.91,0.03981159]
["bitfinex-derivatives","SOLF0:USTF0",1740024686567,8.32650721,172.92,172.91,0.03981159]
["bitfinex-derivatives","SOLF0:USTF0",1740024687565,8.32650721,172.94,172.91,5.82361159]
["bitfinex-derivatives","SOLF0:USTF0",1740024688770,8.32650721,172.94,172.92,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740024689071,0.04251701,172.95,172.92,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740024691575,0.04251701,172.95,172.91,5.82351159]
["bitfinex-derivatives","SOLF0:USTF0",1740024693073,0.04251701,172.95,172.91,0.03981159]
["bitfinex-derivatives","SOLF0:USTF0",1740024694775,0.04251701,172.95,172.92,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024694969,8.32650721,173.03,172.94,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024695173,8.32650721,173.03,172.97,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024696175,8.32650721,173.03,172.98,0.04219431]
["bitfinex-derivatives","SOLF0:USTF0",1740024697178,8.32650721,173.03,172.99,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740024698875,8.32650721,173.03,172.98,0.04219431]
["bitfinex-derivatives","SOLF0:USTF0",1740024699582,8.32650721,173.03,173.0,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740024699778,3.557,173.09,172.99,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024699981,8.32650721,173.05,172.99,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024700172,8.32650721,173.05,173.02,0.03691127]
["bitfinex-derivatives","SOLF0:USTF0",1740024701579,8.32650721,173.03,173.02,0.03691127]
["bitfinex-derivatives","SOLF0:USTF0",1740024706482,8.32650721,173.14,173.02,8.36341848]
["bitfinex-derivatives","SOLF0:USTF0",1740024706679,8.32650721,173.14,173.07,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024706983,8.32650721,173.12,173.07,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024707383,8.32650721,173.12,173.08,0.03832805]
["bitfinex-derivatives","SOLF0:USTF0",1740024710588,14.10360721,173.12,173.08,0.03832805]
["bitfinex-derivatives","SOLF0:USTF0",1740024712989,5.7765,173.13,173.08,0.03832805]
["bitfinex-derivatives","SOLF0:USTF0",1740024713189,5.7765,173.13,173.07,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024713387,5.7765,173.13,173.09,0.0384071]
["bitfinex-derivatives","SOLF0:USTF0",1740024714088,8.32650721,173.14,173.09,0.0384071]
["bitfinex-derivatives","SOLF0:USTF0",1740024714288,14.10270721,173.14,173.09,0.0384071]
["bitfinex-derivatives","SOLF0:USTF0",1740024714778,8.32650721,173.14,173.09,5.8161071]
["bitfinex-derivatives","SOLF0:USTF0",1740024714985,8.32650721,173.14,173.09,14.14261431]
["bitfinex-derivatives","SOLF0:USTF0",1740024715183,14.10270721,173.14,173.09,14.14261431]
["bitfinex-derivatives","SOLF0:USTF0",1740024715383,8.32650721,173.14,173.09,8.36491431]
["bitfinex-derivatives","SOLF0:USTF0",1740024715986,8.32650721,173.14,173.09,14.14241431]
["bitfinex-derivatives","SOLF0:USTF0",1740024716487,14.10280721,173.14,173.09,14.14241431]
["bitfinex-derivatives","SOLF0:USTF0",1740024716690,8.32650721,173.14,173.09,8.36491431]
["bitfinex-derivatives","SOLF0:USTF0",1740024718392,5.7768,173.12,173.09,8.36491431]
["bitfinex-derivatives","SOLF0:USTF0",1740024718785,8.32650721,173.15,173.09,14.14241431]
["bitfinex-derivatives","SOLF0:USTF0",1740024719386,5.7763,173.14,173.09,14.14241431]
["bitfinex-derivatives","SOLF0:USTF0",1740024719586,8.32650721,173.15,173.09,8.36491431]
["bitfinex-derivatives","SOLF0:USTF0",1740024719983,14.10250721,173.15,173.09,8.36491431]
["bitfinex-derivatives","SOLF0:USTF0",1740024720191,8.32650721,173.15,173.09,8.36491431]
["bitfinex-derivatives","SOLF0:USTF0",1740024720590,5.7763,173.14,173.09,8.36491431]
["bitfinex-derivatives","SOLF0:USTF0",1740024720990,5.7763,173.14,173.09,0.0384071]
["bitfinex-derivatives","SOLF0:USTF0",1740024721381,5.7763,173.14,173.1,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024722691,5.7764,173.13,173.1,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024722991,8.32650721,173.15,173.1,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024723291,5.7762,173.14,173.1,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024724190,8.32650721,173.15,173.1,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024724892,5.7766,173.13,173.1,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024725491,8.32650721,173.15,173.1,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024725695,5.7762,173.14,173.1,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024725995,8.32650721,173.15,173.1,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024727494,5.7765,173.13,173.1,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024727695,8.32650721,173.15,173.09,0.0384071]
["bitfinex-derivatives","SOLF0:USTF0",1740024728089,8.32650721,173.13,173.09,0.0384071]
["bitfinex-derivatives","SOLF0:USTF0",1740024728294,8.32650721,173.11,173.09,0.0384071]
["bitfinex-derivatives","SOLF0:USTF0",1740024728502,5.7774,173.1,173.09,0.0384071]
["bitfinex-derivatives","SOLF0:USTF0",1740024730507,14.10360721,173.11,173.09,0.0384071]
["bitfinex-derivatives","SOLF0:USTF0",1740024730807,8.32650721,173.11,173.09,0.0384071]
["bitfinex-derivatives","SOLF0:USTF0",1740024731306,8.32650721,173.13,173.09,0.0384071]
["bitfinex-derivatives","SOLF0:USTF0",1740024731806,8.32650721,173.11,173.09,0.0384071]
["bitfinex-derivatives","SOLF0:USTF0",1740024732005,5.7774,173.1,173.09,0.0384071]
["bitfinex-derivatives","SOLF0:USTF0",1740024734107,5.7774,173.1,173.09,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740024734505,7.4809,173.1,173.09,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740024735010,11.0908,173.1,173.09,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740024735706,1.7035,173.1,173.09,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740024736308,16.04492149,173.11,173.09,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740024736709,0.03841428,173.11,173.09,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740024738309,0.03841428,173.11,173.09,5.7777071]
["bitfinex-derivatives","SOLF0:USTF0",1740024740411,0.03841428,173.11,173.1,14.10390721]
["bitfinex-derivatives","SOLF0:USTF0",1740024742113,17.63980721,173.2,173.13,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740024742307,17.63980721,173.2,173.14,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024743309,129.66,173.33,173.16,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024743613,129.66,173.33,173.2,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024743614,8.32650721,173.26,173.2,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024743813,8.32650721,173.28,173.22,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024744009,5.7718,173.27,173.22,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024744215,8.32650721,173.28,173.23,0.03796705]
["bitfinex-derivatives","SOLF0:USTF0",1740024744710,14.09790721,173.28,173.23,0.03796705]
["bitfinex-derivatives","SOLF0:USTF0",1740024745214,227.67594547,173.3,173.23,0.03796705]
["bitfinex-derivatives","SOLF0:USTF0",1740024745412,8.32650721,173.28,173.23,8.36447426]
["bitfinex-derivatives","SOLF0:USTF0",1740024746916,22.55626944,173.3,173.23,8.36447426]
["bitfinex-derivatives","SOLF0:USTF0",1740024747213,5.7711,173.29,173.23,8.36447426]
["bitfinex-derivatives","SOLF0:USTF0",1740024747409,8.32650721,173.28,173.23,0.03796705]
["bitfinex-derivatives","SOLF0:USTF0",1740024747910,8.32650721,173.29,173.23,8.36447426]
["bitfinex-derivatives","SOLF0:USTF0",1740024748507,14.22976223,173.3,173.25,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024749414,5.7711,173.29,173.25,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024750616,14.22976223,173.3,173.25,14.09890721]
["bitfinex-derivatives","SOLF0:USTF0",1740024751117,14.22976223,173.3,173.27,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024751510,14.22976223,173.3,173.29,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024751915,5.82586223,173.3,173.29,8.32650721]
["bitfinex-derivatives","SOLF0:USTF0",1740024752318,0.22326223,173.3,173.29,14.09760721]
["bitfinex-derivatives","SOLF0:USTF0",1740024752712,0.22326223,173.3,173.29,18.71339397]
["bitfinex-derivatives","SOLF0:USTF0",1740024753615,0.22326223,173.3,173.29,12.94229397]
["bitfinex-derivatives","SOLF0:USTF0",1740024755720,0.22326223,173.3,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740024757613,5.7684,173.37,173.32,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740024758110,5.7684,173.37,173.33,0.04426774]
["bitfinex-derivatives","SOLF0:USTF0",1740024761923,5.7684,173.37,173.33,5.81376774]
["bitfinex-derivatives","SOLF0:USTF0",1740024762826,5.7684,173.37,173.33,0.04426774]
["bitfinex-derivatives","SOLF0:USTF0",1740024763530,5.7681,173.38,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740024763925,5.7681,173.38,173.33,0.04426774]
["bitfinex-derivatives","SOLF0:USTF0",1740024764121,5.7684,173.37,173.33,0.04426774]
["bitfinex-derivatives","SOLF0:USTF0",1740024764429,3.5286,173.4,173.33,0.04426774]
["bitfinex-derivatives","SOLF0:USTF0",1740024764629,5.7687,173.37,173.33,0.04426774]
["bitfinex-derivatives","SOLF0:USTF0",1740024764930,3.5286,173.4,173.33,0.04426774]
["bitfinex-derivatives","SOLF0:USTF0",1740024766531,12.94229397,173.39,173.33,0.04426774]
["bitfinex-derivatives","SOLF0:USTF0",1740024767329,12.94229397,173.35,173.25,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740024767533,12.94229397,173.35,173.24,12.94229397]
["bitfinex-derivatives","SOLF0:USTF0",1740024767834,5.7714,173.28,173.21,12.94229397]
["bitfinex-derivatives","SOLF0:USTF0",1740024768135,12.94229397,173.35,173.24,12.94229397]
["bitfinex-derivatives","SOLF0:USTF0",1740024768526,0.03775228,173.31,173.28,0.04148909]
["bitfinex-derivatives","SOLF0:USTF0",1740024771742,1.85905228,173.31,173.28,0.04148909]
["bitfinex-derivatives","SOLF0:USTF0",1740024772634,8.29112297,173.3,173.28,0.04148909]
["bitfinex-derivatives","SOLF0:USTF0",1740024773239,5.7711,173.29,173.28,0.04148909]
["bitfinex-derivatives","SOLF0:USTF0",1740024773441,8.29112297,173.3,173.28,0.04148909]
["bitfinex-derivatives","SOLF0:USTF0",1740024773736,1.85905228,173.31,173.28,0.04148909]
["bitfinex-derivatives","SOLF0:USTF0",1740024774440,0.03775228,173.31,173.3,8.29112297]
["bitfinex-derivatives","SOLF0:USTF0",1740024775541,0.03775228,173.31,173.3,14.06192297]
["bitfinex-derivatives","SOLF0:USTF0",1740024780645,3.5228,173.39,173.3,8.29112297]
["bitfinex-derivatives","SOLF0:USTF0",1740024780947,14.05732297,173.44,173.37,8.29112297]
["bitfinex-derivatives","SOLF0:USTF0",1740024781647,5.7679,173.39,173.29,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740024781949,8.29112297,173.4,173.33,8.29112297]
["bitfinex-derivatives","SOLF0:USTF0",1740024782449,8.29112297,173.42,173.35,8.29112297]
["bitfinex-derivatives","SOLF0:USTF0",1740024782949,5.7674,173.4,173.37,0.03684529]
["bitfinex-derivatives","SOLF0:USTF0",1740024783144,8.29112297,173.4,173.37,0.03684529]
["bitfinex-derivatives","SOLF0:USTF0",1740024783447,5.7678,173.39,173.37,0.03684529]
["bitfinex-derivatives","SOLF0:USTF0",1740024784351,8.29112297,173.4,173.37,0.03684529]
["bitfinex-derivatives","SOLF0:USTF0",1740024784550,14.05862297,173.4,173.37,0.03684529]
["bitfinex-derivatives","SOLF0:USTF0",1740024785855,5.7678,173.39,173.37,0.03684529]
["bitfinex-derivatives","SOLF0:USTF0",1740024786261,8.29112297,173.38,173.31,8.29112297]
["bitfinex-derivatives","SOLF0:USTF0",1740024786856,5.7687,173.37,173.31,8.29112297]
["bitfinex-derivatives","SOLF0:USTF0",1740024787153,5.5034,173.41,173.35,8.29112297]
["bitfinex-derivatives","SOLF0:USTF0",1740024787360,3.6952,173.41,173.37,8.29112297]
["bitfinex-derivatives","SOLF0:USTF0",1740024787556,0.04173156,173.4,173.37,8.29112297]
["bitfinex-derivatives","SOLF0:USTF0",1740024789158,0.04173156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024790258,5.7678,173.39,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024790459,0.04173156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024790761,5.7681,173.38,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024791060,0.04173156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024792265,5.80923156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024792463,0.04173156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024793361,5.768,173.39,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024793961,0.04173156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024794155,0.04173156,173.4,173.36,5.80949857]
["bitfinex-derivatives","SOLF0:USTF0",1740024795657,5.80923156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024796955,5.768,173.39,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024798465,0.04173156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024799466,0.04173156,173.4,173.36,5.80949857]
["bitfinex-derivatives","SOLF0:USTF0",1740024799770,0.04173156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024799967,0.04173156,173.4,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740024800362,0.04173156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024800567,5.80923156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024801469,5.80923156,173.4,173.36,5.80969857]
["bitfinex-derivatives","SOLF0:USTF0",1740024801664,0.04173156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024802568,5.80943156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024802763,0.04173156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024803168,0.04173156,173.4,173.36,5.80959857]
["bitfinex-derivatives","SOLF0:USTF0",1740024803369,0.04173156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024803770,0.04173156,173.4,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740024804973,0.04173156,173.4,173.39,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740024805370,0.04173156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024806677,0.04173156,173.4,173.38,12.93922741]
["bitfinex-derivatives","SOLF0:USTF0",1740024807776,0.04173156,173.4,173.39,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740024809276,0.04173156,173.4,173.38,12.93922741]
["bitfinex-derivatives","SOLF0:USTF0",1740024809476,0.04173156,173.4,173.38,18.70702741]
["bitfinex-derivatives","SOLF0:USTF0",1740024809776,0.04173156,173.4,173.36,0.04089857]
["bitfinex-derivatives","SOLF0:USTF0",1740024810272,0.04173156,173.4,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740024810575,0.04173156,173.4,173.37,14.04718311]
["bitfinex-derivatives","SOLF0:USTF0",1740024812877,0.04173156,173.4,173.38,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740024813075,0.04173156,173.4,173.37,8.27878311]
["bitfinex-derivatives","SOLF0:USTF0",1740024813981,0.04173156,173.4,173.39,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740024814179,0.04173156,173.4,173.39,14.04658311]
["bitfinex-derivatives","SOLF0:USTF0",1740024816078,0.04173156,173.4,173.39,8.27878311]
["bitfinex-derivatives","SOLF0:USTF0",1740024816880,0.04173156,173.4,173.39,14.04658311]
["bitfinex-derivatives","SOLF0:USTF0",1740024819578,239.99445989,173.64,173.39,15.93878311]
["bitfinex-derivatives","SOLF0:USTF0",1740024819881,8.27878311,173.57,173.51,8.27878311]
["bitfinex-derivatives","SOLF0:USTF0",1740024820681,14.04088311,173.57,173.52,0.0367834]
["bitfinex-derivatives","SOLF0:USTF0",1740024821281,5.7624,173.56,173.52,0.0367834]
["bitfinex-derivatives","SOLF0:USTF0",1740024821681,8.27878311,173.57,173.52,0.0367834]
["bitfinex-derivatives","SOLF0:USTF0",1740024821883,14.04058311,173.57,173.52,0.0367834]
["bitfinex-derivatives","SOLF0:USTF0",1740024822181,8.27878311,173.57,173.52,0.0367834]
["bitfinex-derivatives","SOLF0:USTF0",1740024823183,5.3417,173.58,173.53,8.27878311]
["bitfinex-derivatives","SOLF0:USTF0",1740024823482,11.1033,173.58,173.53,8.27878311]
["bitfinex-derivatives","SOLF0:USTF0",1740024824479,14.89669916,173.68,173.57,8.27878311]
["bitfinex-derivatives","SOLF0:USTF0",1740024824684,8.27878311,173.64,173.57,8.27878311]
["bitfinex-derivatives","SOLF0:USTF0",1740024824883,8.27878311,173.64,173.61,0.04212038]
["bitfinex-derivatives","SOLF0:USTF0",1740024825084,5.7598,173.63,173.61,0.04212038]
["bitfinex-derivatives","SOLF0:USTF0",1740024825284,8.27878311,173.64,173.61,0.04212038]
["bitfinex-derivatives","SOLF0:USTF0",1740024825685,5.7598,173.63,173.61,0.04212038]
["bitfinex-derivatives","SOLF0:USTF0",1740024825885,5.2185,173.67,173.49,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740024825886,8.27878311,173.62,173.49,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1740024826085,8.27878311,173.62,173.56,8.27878311]
["bitfinex-derivatives","SOLF0:USTF0",1740024826285,5.7608,173.61,173.56,8.27878311]
["bitfinex-derivatives","SOLF0:USTF0",1740024826782,5.7608,173.61,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740024826783,12.90713898,173.65,173.53,12.90713898]
["bitfinex-derivatives","SOLF0:USTF0",1740024826989,0.04093991,173.59,173.56,0.04103254]
["bitfinex-derivatives","SOLF0:USTF0",1740024830385,5.7617,173.58,173.56,0.04103254]
["bitfinex-derivatives","SOLF0:USTF0",1740024830791,3.70753991,173.59,173.56,0.04103254]
["bitfinex-derivatives","SOLF0:USTF0",1740024830983,3.70753991,173.59,173.5,18.67123898]
["bitfinex-derivatives","SOLF0:USTF0",1740024830984,5.7618,173.57,173.5,18.67123898]
["bitfinex-derivatives","SOLF0:USTF0",1740024831185,3.6666,173.59,173.5,12.90713898]
["bitfinex-derivatives","SOLF0:USTF0",1740024831588,5.7615,173.58,173.5,12.90713898]
["bitfinex-derivatives","SOLF0:USTF0",1740024831983,0.03646598,173.56,173.5,12.90713898]
["bitfinex-derivatives","SOLF0:USTF0",1740024832287,0.03646598,173.56,173.52,0.0386876]
["bitfinex-derivatives","SOLF0:USTF0",1740024832588,0.03646598,173.56,173.52,5.8020876]
["bitfinex-derivatives","SOLF0:USTF0",1740024832888,0.03646598,173.56,173.52,0.0386876]
["bitfinex-derivatives","SOLF0:USTF0",1740024833390,0.03646598,173.56,173.53,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740024834486,0.03646598,173.56,173.52,5.8020876]
["bitfinex-derivatives","SOLF0:USTF0",1740024834883,0.03646598,173.56,173.53,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740024835185,0.03646598,173.56,173.52,0.0386876]
["bitfinex-derivatives","SOLF0:USTF0",1740024835984,0.03646598,173.56,173.54,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740024836189,0.03646598,173.56,173.53,12.90713898]
["bitfinex-derivatives","SOLF0:USTF0",1740024836789,0.03646598,173.56,173.55,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740024837385,0.03646598,173.56,173.53,12.90713898]
["bitfinex-derivatives","SOLF0:USTF0",1740024837686,0.03646598,173.56,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740024838088,0.03646598,173.56,173.53,12.90713898]
["bitfinex-derivatives","SOLF0:USTF0",1740024838288,0.03646598,173.56,173.55,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740024843592,0.03646598,173.56,173.52,0.0386876]
["bitfinex-derivatives","SOLF0:USTF0",1740024843995,0.03646598,173.56,173.53,12.90713898]
["bitfinex-derivatives","SOLF0:USTF0",1740024844192,0.03646598,173.56,173.55,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740024848599,0.03646598,173.56,173.55,14.02142237]
["bitfinex-derivatives","SOLF0:USTF0",1740024850098,6.598e-05,173.56,173.55,14.02142237]
["bitfinex-derivatives","SOLF0:USTF0",1740024850301,1.817,173.64,173.55,8.25902237]
["bitfinex-derivatives","SOLF0:USTF0",1740024850599,1.817,173.64,173.61,8.25902237]
["bitfinex-derivatives","SOLF0:USTF0",1740024851401,1.85529349,173.64,173.61,8.30281465]
["bitfinex-derivatives","SOLF0:USTF0",1740024851696,0.03829349,173.64,173.63,8.25902237]
["bitfinex-derivatives","SOLF0:USTF0",1740024851999,3.4838,173.71,173.63,8.25902237]
["bitfinex-derivatives","SOLF0:USTF0",1740024852192,8.25902237,173.76,173.67,8.25902237]
["bitfinex-derivatives","SOLF0:USTF0",1740024852798,12.02000156,173.85,173.67,8.25902237]
["bitfinex-derivatives","SOLF0:USTF0",1740024853000,8.25902237,173.79,173.73,8.25902237]
["bitfinex-derivatives","SOLF0:USTF0",1740024853199,8.25902237,173.79,173.64,48.04648775]
["bitfinex-derivatives","SOLF0:USTF0",1740024853200,7.72,173.83,173.71,8.25902237]
["bitfinex-derivatives","SOLF0:USTF0",1740024853402,8.25902237,173.78,173.74,0.03646296]
["bitfinex-derivatives","SOLF0:USTF0",1740024854599,5.7551,173.78,173.74,0.03646296]
["bitfinex-derivatives","SOLF0:USTF0",1740024855205,5.1922,173.84,173.75,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740024855503,5.1922,173.84,173.74,12.88082587]
["bitfinex-derivatives","SOLF0:USTF0",1740024855696,5.1922,173.84,173.78,0.03788948]
["bitfinex-derivatives","SOLF0:USTF0",1740024856196,5.7535,173.83,173.78,0.03788948]
["bitfinex-derivatives","SOLF0:USTF0",1740024856404,5.1922,173.84,173.78,0.03788948]
["bitfinex-derivatives","SOLF0:USTF0",1740024857098,5.7532,173.83,173.78,0.03788948]
["bitfinex-derivatives","SOLF0:USTF0",1740024858301,12.88082587,173.87,173.78,0.03788948]
["bitfinex-derivatives","SOLF0:USTF0",1740024858497,1.8118,173.85,173.74,12.88082587]
["bitfinex-derivatives","SOLF0:USTF0",1740024858702,5.7528,173.84,173.81,0.04315614]
["bitfinex-derivatives","SOLF0:USTF0",1740024858904,1.8118,173.85,173.81,0.04315614]
["bitfinex-derivatives","SOLF0:USTF0",1740024859405,5.753,173.84,173.81,0.04315614]
["bitfinex-derivatives","SOLF0:USTF0",1740024860298,1.8118,173.85,173.81,0.04315614]
["bitfinex-derivatives","SOLF0:USTF0",1740024861701,5.7535,173.82,173.81,0.04315614]
["bitfinex-derivatives","SOLF0:USTF0",1740024861900,12.88082587,173.84,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740024862302,1.8118,173.85,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740024862303,12.88082587,173.81,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740024862604,12.88082587,173.81,173.7,18.63822587]
["bitfinex-derivatives","SOLF0:USTF0",1740024862805,5.7553,173.77,173.7,12.88082587]
["bitfinex-derivatives","SOLF0:USTF0",1740024863105,5.7944771,173.77,173.74,0.03760098]
["bitfinex-derivatives","SOLF0:USTF0",1740024863407,0.0391771,173.77,173.76,12.88082587]
["bitfinex-derivatives","SOLF0:USTF0",1740024863899,0.0391771,173.77,173.76,18.63632587]
["bitfinex-derivatives","SOLF0:USTF0",1740024866302,1.8534,173.87,173.76,12.88082587]
["bitfinex-derivatives","SOLF0:USTF0",1740024866504,5.7525,173.85,173.77,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740024867501,5.7525,173.85,173.79,0.04193452]
["bitfinex-derivatives","SOLF0:USTF0",1740024867702,14.73422587,173.87,173.79,0.04193452]
["bitfinex-derivatives","SOLF0:USTF0",1740024867901,5.7528,173.84,173.79,0.04193452]
["bitfinex-derivatives","SOLF0:USTF0",1740024869800,1.7429,173.86,173.79,0.04193452]
["bitfinex-derivatives","SOLF0:USTF0",1740024870005,12.88082587,173.84,173.79,0.04193452]
["bitfinex-derivatives","SOLF0:USTF0",1740024870904,5.7542,173.8,173.79,0.04193452]
["bitfinex-derivatives","SOLF0:USTF0",1740024872507,12.88082587,173.84,173.79,0.04193452]
["bitfinex-derivatives","SOLF0:USTF0",1740024873714,12.88082587,173.81,173.7,60.90926535]
["bitfinex-derivatives","SOLF0:USTF0",1740024874705,8.24471157,173.78,173.71,8.24471157]
["bitfinex-derivatives","SOLF0:USTF0",1740024874904,0.03712795,173.77,173.74,0.04096047]
["bitfinex-derivatives","SOLF0:USTF0",1740024875106,8.24471157,173.76,173.74,0.04096047]
["bitfinex-derivatives","SOLF0:USTF0",1740024876110,14.00051157,173.76,173.74,0.04096047]
["bitfinex-derivatives","SOLF0:USTF0",1740024876611,5.7558,173.75,173.74,0.04096047]
["bitfinex-derivatives","SOLF0:USTF0",1740024877000,8.24471157,173.76,173.74,0.04096047]
["bitfinex-derivatives","SOLF0:USTF0",1740024879312,0.03712795,173.77,173.74,0.04096047]
["bitfinex-derivatives","SOLF0:USTF0",1740024881304,0.03712795,173.77,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740024881502,0.03712795,173.77,173.75,14.00051157]
["bitfinex-derivatives","SOLF0:USTF0",1740024881707,0.03712795,173.77,173.75,8.24471157]
["bitfinex-derivatives","SOLF0:USTF0",1740024882010,0.03712795,173.77,173.76,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740024883013,0.03712795,173.77,173.75,8.24471157]
["bitfinex-derivatives","SOLF0:USTF0",1740024883313,0.03712795,173.77,173.76,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740024883814,0.03712795,173.77,173.76,14.00021157]
["bitfinex-derivatives","SOLF0:USTF0",1740024884908,0.03712795,173.77,173.76,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740024885116,0.03712795,173.77,173.74,0.04096047]
["bitfinex-derivatives","SOLF0:USTF0",1740024885314,8.28183952,173.77,173.74,0.04096047]
["bitfinex-derivatives","SOLF0:USTF0",1740024885717,14.03723952,173.77,173.74,0.04096047]
["bitfinex-derivatives","SOLF0:USTF0",1740024886109,8.28183952,173.77,173.74,0.04096047]
["bitfinex-derivatives","SOLF0:USTF0",1740024886317,5.7556,173.76,173.74,0.04096047]
["bitfinex-derivatives","SOLF0:USTF0",1740024886917,0.03712795,173.77,173.74,0.04096047]
["bitfinex-derivatives","SOLF0:USTF0",1740024887114,3.62802795,173.77,173.74,0.04096047]
["bitfinex-derivatives","SOLF0:USTF0",1740024887320,12.88552498,173.75,173.65,7.8227293]
["bitfinex-derivatives","SOLF0:USTF0",1740024887814,5.3526,173.77,173.65,7.8227293]
["bitfinex-derivatives","SOLF0:USTF0",1740024887815,12.88552498,173.72,173.65,7.8227293]
["bitfinex-derivatives","SOLF0:USTF0",1740024888013,12.88552498,173.72,173.63,7.8227293]
["bitfinex-derivatives","SOLF0:USTF0",1740024888014,5.7575,173.7,173.63,7.8227293]
["bitfinex-derivatives","SOLF0:USTF0",1740024888220,12.88552498,173.72,173.63,7.8227293]
["bitfinex-derivatives","SOLF0:USTF0",1740024888425,0.04155975,173.68,173.65,0.04094426]
["bitfinex-derivatives","SOLF0:USTF0",1740024890217,1.75915975,173.68,173.65,0.04094426]
["bitfinex-derivatives","SOLF0:USTF0",1740024890919,5.7593,173.65,173.58,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740024891121,12.88552498,173.66,173.57,7.8227293]
["bitfinex-derivatives","SOLF0:USTF0",1740024891419,12.88552498,173.63,173.57,7.8227293]
["bitfinex-derivatives","SOLF0:USTF0",1740024892115,5.7607,173.61,173.58,0.04026546]
["bitfinex-derivatives","SOLF0:USTF0",1740024892515,7.5926,173.61,173.58,0.04026546]
["bitfinex-derivatives","SOLF0:USTF0",1740024893017,12.88552498,173.6,173.56,23.46818792]
["bitfinex-derivatives","SOLF0:USTF0",1740024893428,12.88552498,173.6,173.5,262.0784921]
["bitfinex-derivatives","SOLF0:USTF0",1740024893429,12.88552498,173.6,173.49,31.20084952]
["bitfinex-derivatives","SOLF0:USTF0",1740024893821,5.7618,173.58,173.5,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740024894126,0.04301616,173.56,173.53,0.03845852]
["bitfinex-derivatives","SOLF0:USTF0",1740024894319,5.7624,173.55,173.53,0.03845852]
["bitfinex-derivatives","SOLF0:USTF0",1740024894527,0.04301616,173.56,173.53,0.03845852]
["bitfinex-derivatives","SOLF0:USTF0",1740024894719,0.04301616,173.56,173.49,31.20084952]
["bitfinex-derivatives","SOLF0:USTF0",1740024894914,0.04301616,173.56,173.51,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024895118,1.616e-05,173.56,173.55,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024895519,12.88552498,173.67,173.55,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024895722,12.88552498,173.7,173.58,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024896728,0.03667146,173.66,173.62,0.04172916]
["bitfinex-derivatives","SOLF0:USTF0",1740024899518,5.7595,173.64,173.62,0.04172916]
["bitfinex-derivatives","SOLF0:USTF0",1740024899718,18.64502498,173.64,173.62,0.04172916]
["bitfinex-derivatives","SOLF0:USTF0",1740024900926,18.64502498,173.64,173.57,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740024901423,12.88552498,173.64,173.53,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740024901629,1.6912,173.65,173.55,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024901832,1.6912,173.65,173.58,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024902026,0.0434374,173.62,173.58,12.92505233]
["bitfinex-derivatives","SOLF0:USTF0",1740024902421,0.0434374,173.62,173.58,0.03952735]
["bitfinex-derivatives","SOLF0:USTF0",1740024903129,0.0434374,173.62,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740024903327,0.0434374,173.62,173.61,18.64592498]
["bitfinex-derivatives","SOLF0:USTF0",1740024903631,0.0434374,173.62,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740024904025,0.0434374,173.62,173.58,12.92505233]
["bitfinex-derivatives","SOLF0:USTF0",1740024904222,0.0434374,173.62,173.59,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740024904430,0.0434374,173.62,173.58,12.92505233]
["bitfinex-derivatives","SOLF0:USTF0",1740024905430,0.0434374,173.62,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740024916150,3.74e-05,173.62,173.61,18.64592498]
["bitfinex-derivatives","SOLF0:USTF0",1740024916450,1.7982,173.71,173.61,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024916650,1.7982,173.71,173.67,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740024917147,3.5642,173.74,173.67,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740024917148,3.5642,173.74,173.67,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024917351,191.7202,173.78,173.67,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024917649,0.0375582,173.74,173.71,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1740024919946,12.88552498,173.73,173.71,0.04198897]
["bitfinex-derivatives","SOLF0:USTF0",1740024920143,5.7574,173.71,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740024920343,1.6897,173.72,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740024920744,1.6897,173.72,173.61,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024920940,7.4466,173.72,173.66,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740024921142,1.6897,173.72,173.61,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024921346,0.04228705,173.71,173.67,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1740024922746,5.7579,173.69,173.67,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1740024925950,1.78218705,173.71,173.67,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1740024926156,5.7581,173.68,173.67,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1740024930156,12.88552498,173.7,173.58,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024930355,5.7582,173.68,173.58,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024930654,5.7582,173.68,173.62,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740024930952,12.88552498,173.7,173.62,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740024931157,5.7587,173.67,173.62,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740024931358,0.04296751,173.68,173.64,0.03835862]
["bitfinex-derivatives","SOLF0:USTF0",1740024931559,5.7584,173.68,173.64,0.03835862]
["bitfinex-derivatives","SOLF0:USTF0",1740024931858,5.80152562,173.68,173.64,0.03835862]
["bitfinex-derivatives","SOLF0:USTF0",1740024934259,0.04312562,173.68,173.64,0.03835862]
["bitfinex-derivatives","SOLF0:USTF0",1740024934459,0.04312562,173.68,173.65,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740024934660,0.04312562,173.68,173.64,0.03835862]
["bitfinex-derivatives","SOLF0:USTF0",1740024935462,0.04312562,173.68,173.64,12.9238836]
["bitfinex-derivatives","SOLF0:USTF0",1740024935963,0.04312562,173.68,173.67,18.64402498]
["bitfinex-derivatives","SOLF0:USTF0",1740024937065,190.0,173.77,173.72,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740024937263,1.7263,173.83,173.72,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024937463,5.7536,173.82,173.75,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024937663,1.7263,173.83,173.75,18.64102498]
["bitfinex-derivatives","SOLF0:USTF0",1740024937863,1.7263,173.83,173.75,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024938163,0.04213855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024939067,5.79593855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024939262,0.04213855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024940968,5.79593855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024941367,0.04213855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024941668,5.7545,173.79,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024942168,5.7542,173.8,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024942567,0.04213855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024942767,5.7542,173.8,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024943168,0.04213855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024943670,5.79603855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024944366,0.04213855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024946975,1.80153855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024948075,0.04213855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024948670,0.04213855,173.81,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740024948870,0.04213855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024950471,5.79603855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024950676,0.04213855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024951871,5.79623855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024952076,0.04213855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024952874,5.79603855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024953280,0.04213855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024954779,5.79613855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024956478,5.7544,173.8,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024957580,5.7546,173.79,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024957774,0.04213855,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024958080,12.92766353,173.81,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024958379,5.7548,173.78,173.77,0.03650719]
["bitfinex-derivatives","SOLF0:USTF0",1740024962481,18.64032498,173.78,173.67,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1740024962679,12.88552498,173.78,173.67,18.20422498]
["bitfinex-derivatives","SOLF0:USTF0",1740024963380,12.88552498,173.78,173.67,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740024963581,12.88552498,173.72,173.61,16.44112498]
["bitfinex-derivatives","SOLF0:USTF0",1740024963782,12.88552498,173.72,173.71,7.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740024963983,12.88552498,173.72,173.61,16.44112498]
["bitfinex-derivatives","SOLF0:USTF0",1740024964385,5.7584,173.68,173.6,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1740024964691,12.88552498,173.69,173.59,31.16956006]
["bitfinex-derivatives","SOLF0:USTF0",1740024964878,0.03818694,173.66,173.57,18.64712498]
["bitfinex-derivatives","SOLF0:USTF0",1740024965082,0.03818694,173.66,173.62,0.04034809]
["bitfinex-derivatives","SOLF0:USTF0",1740024966182,12.92371192,173.66,173.62,0.04034809]
["bitfinex-derivatives","SOLF0:USTF0",1740024966682,3.5999,173.65,173.62,0.04034809]
["bitfinex-derivatives","SOLF0:USTF0",1740024966879,5.7595,173.64,173.62,0.04034809]
["bitfinex-derivatives","SOLF0:USTF0",1740024968984,3.5999,173.65,173.62,0.04034809]
["bitfinex-derivatives","SOLF0:USTF0",1740024969193,7.77818694,173.66,173.62,0.04034809]
["bitfinex-derivatives","SOLF0:USTF0",1740024970287,12.88552498,173.64,173.62,0.04034809]
["bitfinex-derivatives","SOLF0:USTF0",1740024970683,0.03818694,173.66,173.62,0.04034809]
["bitfinex-derivatives","SOLF0:USTF0",1740024972190,5.7594,173.65,173.62,0.04034809]
["bitfinex-derivatives","SOLF0:USTF0",1740024973191,0.03818694,173.66,173.62,0.04034809]
["bitfinex-derivatives","SOLF0:USTF0",1740024973991,0.03818694,173.66,173.62,12.92587307]
["bitfinex-derivatives","SOLF0:USTF0",1740024974181,190.0,173.8,173.65,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024974182,12.88552498,173.76,173.65,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024974386,14.71142498,173.78,173.68,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024974784,14.71142498,173.78,173.71,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740024975192,7.5808,173.78,173.68,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024975490,0.04255925,173.76,173.73,0.03870206]
["bitfinex-derivatives","SOLF0:USTF0",1740024975689,5.752,173.87,173.79,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740024975891,195.2563,173.93,173.77,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024976591,5.7526,173.85,173.78,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740024976788,5.7526,173.85,173.77,12.88552498]
["bitfinex-derivatives","SOLF0:USTF0",1740024976989,0.04040234,173.84,173.81,0.03738604]
["bitfinex-derivatives","SOLF0:USTF0",1740024977392,5.79320234,173.84,173.81,0.03738604]
["bitfinex-derivatives","SOLF0:USTF0",1740024977796,0.04040234,173.84,173.81,0.03738604]
["bitfinex-derivatives","SOLF0:USTF0",1740024979492,5.79330234,173.84,173.81,0.03738604]
["bitfinex-derivatives","SOLF0:USTF0",1740024979990,0.04040234,173.84,173.81,0.03738604]
["bitfinex-derivatives","SOLF0:USTF0",1740024980197,5.79320234,173.84,173.81,0.03738604]
["bitfinex-derivatives","SOLF0:USTF0",1740024981298,0.04040234,173.84,173.81,0.03738604]
["bitfinex-derivatives","SOLF0:USTF0",1740024981497,5.7532,173.83,173.81,0.03738604]
["bitfinex-derivatives","SOLF0:USTF0",1740024981694,0.04040234,173.84,173.81,0.03738604]
["bitfinex-derivatives","SOLF0:USTF0",1740024981997,5.7535,173.82,173.81,0.03738604]
["bitfinex-derivatives","SOLF0:USTF0",1740024983592,5.7545,173.79,173.73,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740024983898,5.1377,173.84,173.73,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740024984094,5.1377,173.84,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740024984494,5.1377,173.84,173.73,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740024984696,5.1377,173.84,173.73,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740024984892,5.79377255,173.8,173.77,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1740024985397,0.03937255,173.8,173.77,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1740024985597,5.7546,173.79,173.77,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1740024985899,0.03937255,173.8,173.77,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1740024986797,5.7548,173.78,173.77,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1740024987295,0.03937255,173.8,173.67,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740024987490,5.7559,173.75,173.7,53.78181624]
["bitfinex-derivatives","SOLF0:USTF0",1740024987696,20.60010525,173.79,173.67,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740024987892,5.7555,173.76,173.7,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740024988099,20.60010525,173.82,173.67,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740024988294,195.1377,173.84,173.69,20.60010525]
["bitfinex-derivatives","SOLF0:USTF0",1740024988601,0.03823092,173.76,173.73,0.04209828]
["bitfinex-derivatives","SOLF0:USTF0",1740024988800,5.1377,173.84,173.69,20.60010525]
["bitfinex-derivatives","SOLF0:USTF0",1740024989000,5.1377,173.84,173.71,0.04205557]
["bitfinex-derivatives","SOLF0:USTF0",1740024989001,0.04153736,173.74,173.71,0.04205557]
["bitfinex-derivatives","SOLF0:USTF0",1740024989196,5.1377,173.84,173.73,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740024989400,0.04023073,173.74,173.73,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740024989600,5.1377,173.84,173.73,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740024989799,0.04405291,173.75,173.73,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740024989999,5.7545,173.79,173.73,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740024990199,0.04000328,173.76,173.73,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740024991001,0.04000328,173.76,173.72,5.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1740024992208,0.04000328,173.76,173.72,0.04380107]
["bitfinex-derivatives","SOLF0:USTF0",1740024992902,0.04000328,173.76,173.72,5.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1740024993303,0.04000328,173.76,173.72,0.04380107]
["bitfinex-derivatives","SOLF0:USTF0",1740024993502,0.04000328,173.76,173.73,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740024993705,0.04000328,173.76,173.72,0.04380107]
["bitfinex-derivatives","SOLF0:USTF0",1740024994909,0.04000328,173.76,173.74,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740024995602,0.04000328,173.76,173.72,5.80030107]
["bitfinex-derivatives","SOLF0:USTF0",1740024996710,0.04000328,173.76,173.72,0.04380107]
["bitfinex-derivatives","SOLF0:USTF0",1740024998706,0.04000328,173.76,173.74,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740024999707,0.04000328,173.76,173.73,12.88180357]
["bitfinex-derivatives","SOLF0:USTF0",1740024999907,5.7529,173.84,173.78,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740025001116,0.04098339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025001817,5.79418339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025002015,0.04098339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025003422,5.79418339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025004214,0.04098339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025005021,5.79418339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025006720,0.04098339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025006915,0.04098339,173.83,173.79,5.79533747]
["bitfinex-derivatives","SOLF0:USTF0",1740025007313,5.79438339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025009323,5.79418339,173.83,173.79,5.79543747]
["bitfinex-derivatives","SOLF0:USTF0",1740025009719,0.04098339,173.83,173.79,5.79543747]
["bitfinex-derivatives","SOLF0:USTF0",1740025009924,5.79418339,173.83,173.79,5.79543747]
["bitfinex-derivatives","SOLF0:USTF0",1740025010426,5.7535,173.82,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025010828,0.04098339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025012124,5.79438339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025012323,0.04098339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025013125,5.79448339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025016329,0.04098339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025017526,5.79438339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025017725,0.04098339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025020034,5.79438339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025021129,0.04098339,173.83,173.79,0.04093747]
["bitfinex-derivatives","SOLF0:USTF0",1740025021534,0.04098339,173.83,173.8,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740025021832,0.04098339,173.83,173.8,12.88180357]
["bitfinex-derivatives","SOLF0:USTF0",1740025022126,0.04098339,173.83,173.82,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740025023237,0.04098339,173.83,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740025023429,0.04098339,173.83,173.8,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740025023934,0.04098339,173.83,173.81,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740025024436,0.04098339,173.83,173.82,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740025027430,190.0,173.9,173.81,12.88180357]
["bitfinex-derivatives","SOLF0:USTF0",1740025027635,14.66850357,173.93,173.87,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740025028043,5.7503,173.92,173.86,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740025028229,5.7503,173.92,173.81,12.88180357]
["bitfinex-derivatives","SOLF0:USTF0",1740025028737,0.04322646,173.88,173.85,0.03953648]
["bitfinex-derivatives","SOLF0:USTF0",1740025029538,0.04322646,173.88,173.86,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740025030036,0.04322646,173.88,173.85,0.03953648]
["bitfinex-derivatives","SOLF0:USTF0",1740025030239,0.04322646,173.88,173.87,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740025034747,0.04322646,173.88,173.86,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740025034947,0.04322646,173.88,173.85,8.27150495]
["bitfinex-derivatives","SOLF0:USTF0",1740025035244,0.04322646,173.88,173.86,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740025035444,0.04322646,173.88,173.85,8.27150495]
["bitfinex-derivatives","SOLF0:USTF0",1740025035647,0.04322646,173.88,173.85,0.03953648]
["bitfinex-derivatives","SOLF0:USTF0",1740025036841,0.04322646,173.88,173.85,5.79173648]
["bitfinex-derivatives","SOLF0:USTF0",1740025037141,0.04322646,173.88,173.85,0.03953648]
["bitfinex-derivatives","SOLF0:USTF0",1740025038047,0.04322646,173.88,173.86,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740025038351,0.04322646,173.88,173.85,5.79193648]
["bitfinex-derivatives","SOLF0:USTF0",1740025040049,0.04322646,173.88,173.87,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740025040248,0.04322646,173.88,173.85,8.27150495]
["bitfinex-derivatives","SOLF0:USTF0",1740025040449,0.04322646,173.88,173.85,0.03953648]
["bitfinex-derivatives","SOLF0:USTF0",1740025041254,0.04322646,173.88,173.85,8.27150495]
["bitfinex-derivatives","SOLF0:USTF0",1740025041449,0.04322646,173.88,173.87,8.23196847]
["bitfinex-derivatives","SOLF0:USTF0",1740025041751,0.04322646,173.88,173.87,13.98376847]
["bitfinex-derivatives","SOLF0:USTF0",1740025049060,2.646e-05,173.88,173.87,13.98376847]
["bitfinex-derivatives","SOLF0:USTF0",1740025061963,5.7486,173.97,173.87,13.98376847]
["bitfinex-derivatives","SOLF0:USTF0",1740025062263,8.23196847,174.1,173.95,8.23196847]
["bitfinex-derivatives","SOLF0:USTF0",1740025062466,8.23196847,174.1,174.03,8.23196847]
["bitfinex-derivatives","SOLF0:USTF0",1740025063060,8.23196847,174.1,173.96,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740025063362,0.04407218,174.08,174.02,8.23196847]
["bitfinex-derivatives","SOLF0:USTF0",1740025064359,8.23196847,174.05,174.01,0.04295594]
["bitfinex-derivatives","SOLF0:USTF0",1740025065069,8.23196847,174.03,174.01,0.04295594]
["bitfinex-derivatives","SOLF0:USTF0",1740025065267,8.23196847,174.03,173.95,8.23196847]
["bitfinex-derivatives","SOLF0:USTF0",1740025065467,8.23196847,174.01,173.95,8.23196847]
["bitfinex-derivatives","SOLF0:USTF0",1740025065870,8.23196847,174.01,173.96,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740025066371,0.03669337,174.0,173.97,13.98046847]
["bitfinex-derivatives","SOLF0:USTF0",1740025066569,0.03669337,174.0,173.97,0.03644648]
["bitfinex-derivatives","SOLF0:USTF0",1740025066762,0.03669337,174.0,173.97,8.26841495]
["bitfinex-derivatives","SOLF0:USTF0",1740025067372,0.03669337,174.0,173.97,14.01661495]
["bitfinex-derivatives","SOLF0:USTF0",1740025067761,0.03669337,174.0,173.97,8.26841495]
["bitfinex-derivatives","SOLF0:USTF0",1740025068364,0.03669337,174.0,173.99,8.23196847]
["bitfinex-derivatives","SOLF0:USTF0",1740025068869,0.03669337,174.0,173.97,8.26841495]
["bitfinex-derivatives","SOLF0:USTF0",1740025069366,0.03669337,174.0,173.97,0.03644648]
["bitfinex-derivatives","SOLF0:USTF0",1740025071674,5.78429337,174.0,173.97,0.03644648]
["bitfinex-derivatives","SOLF0:USTF0",1740025071875,14.01626184,174.0,173.97,0.03644648]
["bitfinex-derivatives","SOLF0:USTF0",1740025072376,8.26866184,174.0,173.97,0.03644648]
["bitfinex-derivatives","SOLF0:USTF0",1740025073570,14.01626184,174.0,173.97,0.03644648]
["bitfinex-derivatives","SOLF0:USTF0",1740025073976,8.26866184,174.0,173.97,0.03644648]
["bitfinex-derivatives","SOLF0:USTF0",1740025074771,1.7717,173.99,173.97,0.03644648]
["bitfinex-derivatives","SOLF0:USTF0",1740025074974,5.7482,173.98,173.97,0.03644648]
["bitfinex-derivatives","SOLF0:USTF0",1740025076178,5.7485,173.97,173.92,56.19814882]
["bitfinex-derivatives","SOLF0:USTF0",1740025076680,5.751,173.9,173.85,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740025076869,9.4917,173.99,173.85,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740025076870,8.23196847,173.91,173.85,8.23196847]
["bitfinex-derivatives","SOLF0:USTF0",1740025077278,0.04138356,173.9,173.86,0.04078277]
["bitfinex-derivatives","SOLF0:USTF0",1740025077677,5.79228356,173.9,173.86,0.04078277]
["bitfinex-derivatives","SOLF0:USTF0",1740025078077,0.04138356,173.9,173.86,0.04078277]
["bitfinex-derivatives","SOLF0:USTF0",1740025078275,5.7512,173.89,173.86,0.04078277]
["bitfinex-derivatives","SOLF0:USTF0",1740025079681,0.04138356,173.9,173.86,0.04078277]
["bitfinex-derivatives","SOLF0:USTF0",1740025079881,0.04138356,173.9,173.87,8.23196847]
["bitfinex-derivatives","SOLF0:USTF0",1740025080679,0.04138356,173.9,173.86,5.79288277]
["bitfinex-derivatives","SOLF0:USTF0",1740025081282,0.04138356,173.9,173.89,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740025081682,9.4917,173.99,173.87,18.30311504]
["bitfinex-derivatives","SOLF0:USTF0",1740025081884,5.7488,173.97,173.9,18.61131504]
["bitfinex-derivatives","SOLF0:USTF0",1740025082276,9.4917,173.99,173.9,18.61131504]
["bitfinex-derivatives","SOLF0:USTF0",1740025082277,1.7717,173.99,173.9,18.61131504]
["bitfinex-derivatives","SOLF0:USTF0",1740025082788,0.04025936,173.96,173.93,0.03822557]
["bitfinex-derivatives","SOLF0:USTF0",1740025083181,5.78945936,173.96,173.93,0.03822557]
["bitfinex-derivatives","SOLF0:USTF0",1740025084089,0.04025936,173.96,173.93,0.03822557]
["bitfinex-derivatives","SOLF0:USTF0",1740025084283,5.7495,173.94,173.93,0.03822557]
["bitfinex-derivatives","SOLF0:USTF0",1740025085684,5.751,173.9,173.84,12.86051504]
["bitfinex-derivatives","SOLF0:USTF0",1740025085888,14.71921504,173.95,173.84,12.86051504]
["bitfinex-derivatives","SOLF0:USTF0",1740025086091,14.71921504,173.95,173.85,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740025086288,5.7504,173.92,173.84,12.86051504]
["bitfinex-derivatives","SOLF0:USTF0",1740025086691,14.71921504,173.95,173.84,12.86051504]
["bitfinex-derivatives","SOLF0:USTF0",1740025086889,0.04347367,173.9,173.86,0.04034265]
["bitfinex-derivatives","SOLF0:USTF0",1740025087189,0.04347367,173.9,173.86,5.79224265]
["bitfinex-derivatives","SOLF0:USTF0",1740025087388,0.04347367,173.9,173.86,0.04034265]
["bitfinex-derivatives","SOLF0:USTF0",1740025090495,0.04347367,173.9,173.86,5.79224265]
["bitfinex-derivatives","SOLF0:USTF0",1740025090998,0.04347367,173.9,173.86,0.04034265]
["bitfinex-derivatives","SOLF0:USTF0",1740025091498,0.04347367,173.9,173.87,12.86051504]
["bitfinex-derivatives","SOLF0:USTF0",1740025091698,1.7717,173.99,173.88,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740025091894,1.7717,173.99,173.88,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740025092801,0.04036887,173.95,173.92,0.03892988]
["bitfinex-derivatives","SOLF0:USTF0",1740025099605,5.78956887,173.95,173.92,0.03892988]
["bitfinex-derivatives","SOLF0:USTF0",1740025101504,5.7495,173.94,173.92,0.03892988]
["bitfinex-derivatives","SOLF0:USTF0",1740025102000,12.90088391,173.95,173.81,16.33181504]
["bitfinex-derivatives","SOLF0:USTF0",1740025102206,12.86051504,173.92,173.81,16.33181504]
["bitfinex-derivatives","SOLF0:USTF0",1740025102596,8.23118035,173.92,173.86,13.98318035]
["bitfinex-derivatives","SOLF0:USTF0",1740025103302,0.03810696,173.91,173.87,0.03928104]
["bitfinex-derivatives","SOLF0:USTF0",1740025104403,0.03810696,173.91,173.87,5.79108104]
["bitfinex-derivatives","SOLF0:USTF0",1740025104906,0.03810696,173.91,173.87,0.03928104]
["bitfinex-derivatives","SOLF0:USTF0",1740025105105,8.23118035,173.9,173.87,0.03928104]
["bitfinex-derivatives","SOLF0:USTF0",1740025105306,5.7512,173.89,173.87,0.03928104]
["bitfinex-derivatives","SOLF0:USTF0",1740025106707,8.23118035,173.9,173.87,0.03928104]
["bitfinex-derivatives","SOLF0:USTF0",1740025106909,5.7515,173.88,173.87,0.03928104]
["bitfinex-derivatives","SOLF0:USTF0",1740025107307,13.98268035,173.88,173.87,0.03928104]
["bitfinex-derivatives","SOLF0:USTF0",1740025108410,13.98268035,173.88,173.82,8.23118035]
["bitfinex-derivatives","SOLF0:USTF0",1740025108411,5.7531,173.84,173.75,31.16956006]
["bitfinex-derivatives","SOLF0:USTF0",1740025108608,8.23118035,173.83,173.76,8.23118035]
["bitfinex-derivatives","SOLF0:USTF0",1740025108807,8.23118035,173.81,173.75,31.16956006]
["bitfinex-derivatives","SOLF0:USTF0",1740025109009,5.7542,173.8,173.75,36.92516006]
["bitfinex-derivatives","SOLF0:USTF0",1740025109204,8.23118035,173.81,173.75,36.92516006]
["bitfinex-derivatives","SOLF0:USTF0",1740025109405,8.23118035,173.81,173.75,31.16956006]
["bitfinex-derivatives","SOLF0:USTF0",1740025109606,0.04198889,173.8,173.76,0.04368852]
["bitfinex-derivatives","SOLF0:USTF0",1740025109815,5.79618889,173.8,173.76,0.04368852]
["bitfinex-derivatives","SOLF0:USTF0",1740025110117,0.04198889,173.8,173.76,0.04368852]
["bitfinex-derivatives","SOLF0:USTF0",1740025110309,8.23118035,173.79,173.76,0.04368852]
["bitfinex-derivatives","SOLF0:USTF0",1740025110611,0.04198889,173.8,173.76,0.04368852]
["bitfinex-derivatives","SOLF0:USTF0",1740025110816,5.7551,173.78,173.76,0.04368852]
["bitfinex-derivatives","SOLF0:USTF0",1740025111514,5.7551,173.77,173.76,0.04368852]
["bitfinex-derivatives","SOLF0:USTF0",1740025111711,0.04198889,173.8,173.76,0.04368852]
["bitfinex-derivatives","SOLF0:USTF0",1740025112106,5.79638889,173.8,173.76,0.04368852]
["bitfinex-derivatives","SOLF0:USTF0",1740025112411,0.04198889,173.8,173.76,0.04368852]
["bitfinex-derivatives","SOLF0:USTF0",1740025113416,0.04198889,173.8,173.76,12.92491519]
["bitfinex-derivatives","SOLF0:USTF0",1740025114410,0.04198889,173.8,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740025114710,12.88122667,173.9,173.79,12.88122667]
["bitfinex-derivatives","SOLF0:USTF0",1740025115013,190.0,173.96,173.82,12.88122667]
["bitfinex-derivatives","SOLF0:USTF0",1740025115014,208.36702667,173.96,173.82,12.88122667]
["bitfinex-derivatives","SOLF0:USTF0",1740025115208,18.36702667,173.96,173.85,12.88122667]
["bitfinex-derivatives","SOLF0:USTF0",1740025115408,5.7499,173.93,173.86,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740025115606,5.7499,173.93,173.85,12.88122667]
["bitfinex-derivatives","SOLF0:USTF0",1740025115805,16.55062667,173.96,173.85,12.88122667]
["bitfinex-derivatives","SOLF0:USTF0",1740025116009,0.03662915,173.91,173.87,0.03790134]
["bitfinex-derivatives","SOLF0:USTF0",1740025117219,0.03662915,173.91,173.88,12.88122667]
["bitfinex-derivatives","SOLF0:USTF0",1740025117816,0.03662915,173.91,173.87,0.03790134]
["bitfinex-derivatives","SOLF0:USTF0",1740025118518,0.03662915,173.91,173.87,5.78970134]
["bitfinex-derivatives","SOLF0:USTF0",1740025118720,0.03662915,173.91,173.87,0.03790134]
["bitfinex-derivatives","SOLF0:USTF0",1740025121317,0.03662915,173.91,173.89,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740025121524,0.03662915,173.91,173.87,0.03790134]
["bitfinex-derivatives","SOLF0:USTF0",1740025122121,0.03662915,173.91,173.88,12.88122667]
["bitfinex-derivatives","SOLF0:USTF0",1740025122520,0.03662915,173.91,173.9,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740025123821,14.64062667,174.0,173.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740025124225,14.64062667,174.0,173.88,12.88122667]
["bitfinex-derivatives","SOLF0:USTF0",1740025124924,0.03990802,173.96,173.92,0.04118411]
["bitfinex-derivatives","SOLF0:USTF0",1740025126324,0.03990802,173.96,173.92,5.79138411]
["bitfinex-derivatives","SOLF0:USTF0",1740025126524,0.03990802,173.96,173.92,0.04118411]
["bitfinex-derivatives","SOLF0:USTF0",1740025130725,5.78880802,173.96,173.92,0.04118411]
["bitfinex-derivatives","SOLF0:USTF0",1740025131923,0.03990802,173.96,173.94,12.88122667]
["bitfinex-derivatives","SOLF0:USTF0",1740025133029,8.02e-06,173.96,173.95,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740025133234,16.32852667,174.05,173.95,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740025133625,16.32852667,174.05,173.99,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740025133828,16.32852667,174.05,173.95,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740025134228,16.32852667,174.05,173.98,0.04203472]
["bitfinex-derivatives","SOLF0:USTF0",1740025134432,12.92134596,174.02,173.98,0.04203472]
["bitfinex-derivatives","SOLF0:USTF0",1740025134632,12.92134596,174.02,173.9,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740025134831,12.88122667,174.02,173.9,14.60352667]
["bitfinex-derivatives","SOLF0:USTF0",1740025135633,0.04028997,173.98,173.94,0.03879756]
["bitfinex-derivatives","SOLF0:USTF0",1740025136532,0.04028997,173.98,173.94,5.78819756]
["bitfinex-derivatives","SOLF0:USTF0",1740025137735,5.78878997,173.98,173.94,0.03879756]
["bitfinex-derivatives","SOLF0:USTF0",1740025137939,0.04028997,173.98,173.94,0.03879756]
["bitfinex-derivatives","SOLF0:USTF0",1740025139135,5.78848997,173.98,173.94,0.03879756]
["bitfinex-derivatives","SOLF0:USTF0",1740025140339,0.04028997,173.98,173.94,0.03879756]
["bitfinex-derivatives","SOLF0:USTF0",1740025144340,5.78848997,173.98,173.94,0.03879756]
["bitfinex-derivatives","SOLF0:USTF0",1740025144947,0.04028997,173.98,173.94,0.03879756]
["bitfinex-derivatives","SOLF0:USTF0",1740025145149,5.7491,173.96,173.94,0.03879756]
["bitfinex-derivatives","SOLF0:USTF0",1740025146151,0.04028997,173.98,173.94,0.03879756]
["bitfinex-derivatives","SOLF0:USTF0",1740025146542,0.04028997,173.98,173.96,12.88122667]
["bitfinex-derivatives","SOLF0:USTF0",1740025146745,0.04028997,173.98,173.97,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740025149754,0.04028997,173.98,173.96,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740025150351,0.04028997,173.98,173.97,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740025150853,0.04028997,173.98,173.96,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740025151248,0.04028997,173.98,173.94,0.03879756]
["bitfinex-derivatives","SOLF0:USTF0",1740025153251,12.88122667,173.95,173.87,31.16956006]
["bitfinex-derivatives","SOLF0:USTF0",1740025153555,12.88122667,173.92,173.87,31.16956006]
["bitfinex-derivatives","SOLF0:USTF0",1740025153754,5.751,173.9,173.87,31.16956006]
["bitfinex-derivatives","SOLF0:USTF0",1740025153955,5.751,173.9,173.86,62.58183445]
["bitfinex-derivatives","SOLF0:USTF0",1740025153956,12.88122667,173.92,173.84,7.70137214]
["bitfinex-derivatives","SOLF0:USTF0",1740025154158,12.88122667,173.95,173.84,7.70137214]
["bitfinex-derivatives","SOLF0:USTF0",1740025154456,0.04361452,173.9,173.86,0.03774108]
["bitfinex-derivatives","SOLF0:USTF0",1740025160362,0.04361452,173.9,173.86,5.78984108]
["bitfinex-derivatives","SOLF0:USTF0",1740025161457,0.04361452,173.9,173.87,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740025161855,0.04361452,173.9,173.86,0.03774108]
["bitfinex-derivatives","SOLF0:USTF0",1740025162364,0.04361452,173.9,173.86,5.78994108]
["bitfinex-derivatives","SOLF0:USTF0",1740025162865,12.92484119,173.9,173.86,0.03774108]
["bitfinex-derivatives","SOLF0:USTF0",1740025165057,14.72584119,173.9,173.86,0.03774108]
["bitfinex-derivatives","SOLF0:USTF0",1740025165562,5.7518,173.88,173.86,0.03774108]
["bitfinex-derivatives","SOLF0:USTF0",1740025166459,12.88122667,173.87,173.78,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1740025166662,12.88122667,173.87,173.76,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740025166663,14.62392667,173.87,173.76,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740025167165,20.37602667,173.87,173.76,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740025167363,14.62392667,173.87,173.76,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740025167862,0.03802367,173.83,173.8,0.03858678]
["bitfinex-derivatives","SOLF0:USTF0",1740025168064,0.03802367,173.83,173.8,5.79248678]
["bitfinex-derivatives","SOLF0:USTF0",1740025168765,2.367e-05,173.83,173.82,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740025170661,190.0,173.94,173.81,14.68912667]
["bitfinex-derivatives","SOLF0:USTF0",1740025170860,12.88122667,173.96,173.9,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740025171163,12.88122667,173.96,173.86,12.88122667]
["bitfinex-derivatives","SOLF0:USTF0",1740025171866,0.04282028,173.93,173.9,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740025172062,0.04282028,173.93,173.89,12.92452655]
["bitfinex-derivatives","SOLF0:USTF0",1740025172262,7.72,174.03,173.92,12.88122667]
["bitfinex-derivatives","SOLF0:USTF0",1740025172467,5.7472,174.02,173.94,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740025172663,190.0,174.04,173.92,12.88122667]
["bitfinex-derivatives","SOLF0:USTF0",1740025172866,190.0,174.04,173.93,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740025173068,5.7464,174.04,173.97,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740025173462,0.04010497,174.02,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025175372,0.04010497,174.02,174.0,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740025175669,0.04010497,174.02,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025177768,5.78730497,174.02,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025177972,0.04010497,174.02,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025180865,5.7472,174.01,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025181071,12.92133164,174.02,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025182173,18.66823164,174.02,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025182363,0.04010497,174.02,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025182765,0.04010497,174.02,173.99,5.78670214]
["bitfinex-derivatives","SOLF0:USTF0",1740025185372,0.04010497,174.02,174.0,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740025186969,0.04010497,174.02,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025187177,0.04010497,174.02,173.99,5.78670214]
["bitfinex-derivatives","SOLF0:USTF0",1740025187575,0.04010497,174.02,174.0,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740025187777,0.04010497,174.02,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025188475,0.04010497,174.02,173.99,5.78670214]
["bitfinex-derivatives","SOLF0:USTF0",1740025188673,0.04010497,174.02,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025189470,0.04010497,174.02,174.01,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740025196376,0.04010497,174.02,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025197377,0.04010497,174.02,173.99,5.78680214]
["bitfinex-derivatives","SOLF0:USTF0",1740025197576,0.04010497,174.02,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025198871,0.04010497,174.02,173.99,5.78690214]
["bitfinex-derivatives","SOLF0:USTF0",1740025199272,0.04010497,174.02,174.0,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740025201484,0.04010497,174.02,173.99,5.78670214]
["bitfinex-derivatives","SOLF0:USTF0",1740025201680,0.04010497,174.02,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025202081,0.04010497,174.02,174.0,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740025203281,0.04010497,174.02,174.01,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740025206385,0.04010497,174.02,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025207385,0.04010497,174.02,174.01,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740025207586,0.04010497,174.02,173.99,0.03910214]
["bitfinex-derivatives","SOLF0:USTF0",1740025208786,0.04010497,174.02,174.01,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740025210686,8.21560127,174.1,174.01,8.21560127]
["bitfinex-derivatives","SOLF0:USTF0",1740025210884,8.21560127,174.1,174.05,8.21560127]
["bitfinex-derivatives","SOLF0:USTF0",1740025211085,3.4145,174.18,174.05,8.21560127]
["bitfinex-derivatives","SOLF0:USTF0",1740025211086,8.21560127,174.12,174.05,8.21560127]
["bitfinex-derivatives","SOLF0:USTF0",1740025211388,8.21560127,174.12,174.07,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740025211686,8.21560127,174.12,174.05,8.21560127]
["bitfinex-derivatives","SOLF0:USTF0",1740025211876,0.03735398,174.11,174.08,0.03942366]
["bitfinex-derivatives","SOLF0:USTF0",1740025212282,0.03735398,174.11,174.08,5.78432366]
["bitfinex-derivatives","SOLF0:USTF0",1740025212782,0.03735398,174.11,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740025213082,0.03735398,174.11,174.1,18.57492443]
["bitfinex-derivatives","SOLF0:USTF0",1740025213284,12.83072443,174.22,174.1,12.83072443]
["bitfinex-derivatives","SOLF0:USTF0",1740025214184,332.82333762,174.33,174.1,12.83072443]
["bitfinex-derivatives","SOLF0:USTF0",1740025214382,0.04220826,174.18,174.14,0.03763664]
["bitfinex-derivatives","SOLF0:USTF0",1740025214578,0.04220826,174.18,174.13,12.83072443]
["bitfinex-derivatives","SOLF0:USTF0",1740025214782,0.04220826,174.18,174.14,0.04227755]
["bitfinex-derivatives","SOLF0:USTF0",1740025216681,5.7419,174.17,174.14,0.04227755]
["bitfinex-derivatives","SOLF0:USTF0",1740025216877,0.04220826,174.18,174.14,0.04227755]
["bitfinex-derivatives","SOLF0:USTF0",1740025219279,5.78410826,174.18,174.14,0.04227755]
["bitfinex-derivatives","SOLF0:USTF0",1740025221190,0.04220826,174.18,174.14,0.04227755]
["bitfinex-derivatives","SOLF0:USTF0",1740025221389,5.78380826,174.18,174.14,0.04227755]
["bitfinex-derivatives","SOLF0:USTF0",1740025221578,0.04220826,174.18,174.14,0.04227755]
["bitfinex-derivatives","SOLF0:USTF0",1740025222391,5.78410826,174.18,174.14,0.04227755]
["bitfinex-derivatives","SOLF0:USTF0",1740025222987,0.04220826,174.18,174.14,0.04227755]
["bitfinex-derivatives","SOLF0:USTF0",1740025223790,5.78410826,174.18,174.14,0.04227755]
["bitfinex-derivatives","SOLF0:USTF0",1740025224486,0.04220826,174.18,174.14,0.04227755]
["bitfinex-derivatives","SOLF0:USTF0",1740025225486,5.78380826,174.18,174.14,0.04227755]
["bitfinex-derivatives","SOLF0:USTF0",1740025226089,0.04220826,174.18,174.14,0.04227755]
["bitfinex-derivatives","SOLF0:USTF0",1740025226288,0.04220826,174.18,174.14,5.78497755]
["bitfinex-derivatives","SOLF0:USTF0",1740025227088,0.04220826,174.18,174.14,5.78517755]
["bitfinex-derivatives","SOLF0:USTF0",1740025227888,0.04220826,174.18,174.15,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740025228087,0.04220826,174.18,174.14,0.04227755]
["bitfinex-derivatives","SOLF0:USTF0",1740025228491,0.04220826,174.18,174.16,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740025228792,0.04220826,174.18,174.15,12.83072443]
["bitfinex-derivatives","SOLF0:USTF0",1740025228986,12.83072443,174.26,174.15,14.59042443]
["bitfinex-derivatives","SOLF0:USTF0",1740025229188,12.83072443,174.26,174.19,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740025229587,12.83072443,174.26,174.15,16.34142443]
["bitfinex-derivatives","SOLF0:USTF0",1740025229588,12.83072443,174.29,174.18,12.83072443]
["bitfinex-derivatives","SOLF0:USTF0",1740025230091,0.04330131,174.25,174.22,0.03670239]
["bitfinex-derivatives","SOLF0:USTF0",1740025231893,5.7396,174.24,174.22,0.03670239]
["bitfinex-derivatives","SOLF0:USTF0",1740025232095,0.04330131,174.25,174.22,0.03670239]
["bitfinex-derivatives","SOLF0:USTF0",1740025235398,5.7396,174.24,174.22,0.03670239]
["bitfinex-derivatives","SOLF0:USTF0",1740025237097,0.04330131,174.25,174.22,0.03670239]
["bitfinex-derivatives","SOLF0:USTF0",1740025237289,5.7399,174.23,174.22,0.03670239]
["bitfinex-derivatives","SOLF0:USTF0",1740025237999,12.83072443,174.24,174.11,12.83072443]
["bitfinex-derivatives","SOLF0:USTF0",1740025238200,5.7408,174.21,174.14,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740025238398,5.7408,174.21,174.11,12.83072443]
["bitfinex-derivatives","SOLF0:USTF0",1740025238699,5.741,174.2,174.11,12.83072443]
["bitfinex-derivatives","SOLF0:USTF0",1740025238891,5.741,174.2,174.14,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740025239300,0.038336,174.19,174.15,0.04053669]
["bitfinex-derivatives","SOLF0:USTF0",1740025240099,5.779636,174.19,174.15,0.04053669]
["bitfinex-derivatives","SOLF0:USTF0",1740025240394,5.7422,174.17,174.15,0.04053669]
["bitfinex-derivatives","SOLF0:USTF0",1740025240596,0.038336,174.19,174.15,0.04053669]
["bitfinex-derivatives","SOLF0:USTF0",1740025240991,5.779836,174.19,174.15,0.04053669]
["bitfinex-derivatives","SOLF0:USTF0",1740025241196,0.038336,174.19,174.15,0.04053669]
["bitfinex-derivatives","SOLF0:USTF0",1740025243303,0.038336,174.19,174.15,5.78303669]
["bitfinex-derivatives","SOLF0:USTF0",1740025243805,5.779736,174.19,174.15,0.04053669]
["bitfinex-derivatives","SOLF0:USTF0",1740025244008,0.038336,174.19,174.15,0.04053669]
["bitfinex-derivatives","SOLF0:USTF0",1740025244505,5.7417,174.18,174.15,0.04053669]
["bitfinex-derivatives","SOLF0:USTF0",1740025244707,13.94857429,174.18,174.15,0.04053669]
["bitfinex-derivatives","SOLF0:USTF0",1740025245109,8.20687429,174.18,174.15,0.04053669]
["bitfinex-derivatives","SOLF0:USTF0",1740025247315,0.038336,174.19,174.15,0.04053669]
["bitfinex-derivatives","SOLF0:USTF0",1740025247814,0.038336,174.19,174.16,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740025248817,0.038336,174.19,174.15,0.04053669]
["bitfinex-derivatives","SOLF0:USTF0",1740025249518,0.038336,174.19,174.16,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740025249918,0.038336,174.19,174.15,0.04053669]
["bitfinex-derivatives","SOLF0:USTF0",1740025250517,0.038336,174.19,174.16,8.20687429]
["bitfinex-derivatives","SOLF0:USTF0",1740025250718,0.038336,174.19,174.18,8.20687429]
["bitfinex-derivatives","SOLF0:USTF0",1740025251319,0.038336,174.19,174.18,13.94847429]
["bitfinex-derivatives","SOLF0:USTF0",1740025251518,0.038336,174.19,174.16,8.20687429]
["bitfinex-derivatives","SOLF0:USTF0",1740025253223,0.038336,174.19,174.18,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740025253522,8.20687429,174.25,174.18,8.20687429]
["bitfinex-derivatives","SOLF0:USTF0",1740025253723,8.20687429,174.25,174.21,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740025254524,8.24598414,174.25,174.21,5.78146622]
["bitfinex-derivatives","SOLF0:USTF0",1740025255027,8.24598414,174.25,174.21,0.04086622]
["bitfinex-derivatives","SOLF0:USTF0",1740025255223,8.24598414,174.25,174.22,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740025255620,8.24598414,174.25,174.21,0.04086622]
["bitfinex-derivatives","SOLF0:USTF0",1740025255927,8.24598414,174.25,174.21,5.78136622]
["bitfinex-derivatives","SOLF0:USTF0",1740025256827,8.24598414,174.25,174.21,0.04086622]
["bitfinex-derivatives","SOLF0:USTF0",1740025257322,8.24598414,174.25,174.21,5.78116622]
["bitfinex-derivatives","SOLF0:USTF0",1740025257519,0.03910985,174.25,174.21,0.04086622]
["bitfinex-derivatives","SOLF0:USTF0",1740025257925,0.03910985,174.25,174.22,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740025259427,0.03910985,174.25,174.21,0.04086622]
["bitfinex-derivatives","SOLF0:USTF0",1740025260629,5.7379,174.3,174.24,8.20687429]
["bitfinex-derivatives","SOLF0:USTF0",1740025261130,5.7379,174.3,174.24,13.94617429]
["bitfinex-derivatives","SOLF0:USTF0",1740025261521,5.7379,174.3,174.24,8.20687429]
["bitfinex-derivatives","SOLF0:USTF0",1740025261722,0.02970398,174.29,174.28,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740025261921,8.20687429,174.36,174.18,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740025262133,8.20687429,174.38,174.32,8.20687429]
["bitfinex-derivatives","SOLF0:USTF0",1740025262333,16.61994771,174.41,174.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1740025262532,8.20687429,174.39,174.33,8.20687429]
["bitfinex-derivatives","SOLF0:USTF0",1740025262832,199.99538324,174.42,174.37,8.20687429]
["bitfinex-derivatives","SOLF0:USTF0",1740025263032,208.20225753,174.42,174.37,8.20687429]
["bitfinex-derivatives","SOLF0:USTF0",1740025263228,208.20225753,174.42,174.38,0.03649034]
["bitfinex-derivatives","SOLF0:USTF0",1740025263427,213.93625753,174.42,174.38,0.03649034]
["bitfinex-derivatives","SOLF0:USTF0",1740025264220,199.99538324,174.42,174.38,0.03649034]
["bitfinex-derivatives","SOLF0:USTF0",1740025264424,8.20687429,174.42,174.38,0.03649034]
["bitfinex-derivatives","SOLF0:USTF0",1740025264623,1.8269,174.43,174.38,0.03649034]
["bitfinex-derivatives","SOLF0:USTF0",1740025264828,7.5606,174.43,174.38,0.03649034]
["bitfinex-derivatives","SOLF0:USTF0",1740025265332,5.7337,174.42,174.38,0.03649034]
["bitfinex-derivatives","SOLF0:USTF0",1740025265730,1.7863,174.44,174.39,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025265929,199.99538324,174.46,174.41,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025266230,199.99538324,174.46,174.39,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025266424,199.99538324,174.46,174.42,0.04089764]
["bitfinex-derivatives","SOLF0:USTF0",1740025267231,12.78800186,174.44,174.34,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740025267629,12.78800186,174.44,174.35,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740025267929,5.7337,174.42,174.34,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1740025268133,12.78800186,174.44,174.34,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1740025268433,0.0380548,174.41,174.37,0.04051844]
["bitfinex-derivatives","SOLF0:USTF0",1740025268934,0.0380548,174.41,174.39,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025269131,0.0380548,174.41,174.39,18.52240186]
["bitfinex-derivatives","SOLF0:USTF0",1740025269531,0.0380548,174.41,174.39,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025269931,0.0380548,174.41,174.39,18.52240186]
["bitfinex-derivatives","SOLF0:USTF0",1740025270135,0.0380548,174.41,174.39,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025270429,300.0,174.5,174.39,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025270739,300.0,174.5,174.42,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025271038,300.0,174.5,174.45,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025271432,300.0,174.5,174.46,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740025271627,300.0,174.5,174.46,1.83080242]
["bitfinex-derivatives","SOLF0:USTF0",1740025271827,291.6489,174.5,174.47,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740025272228,291.6489,174.5,174.47,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025272429,291.6489,174.5,174.48,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740025272724,291.6489,174.5,174.47,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025272926,291.6489,174.5,174.47,18.51980186]
["bitfinex-derivatives","SOLF0:USTF0",1740025273337,291.6489,174.5,174.47,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025274031,291.6489,174.5,174.47,18.52000186]
["bitfinex-derivatives","SOLF0:USTF0",1740025274228,286.9950043,174.5,174.47,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025274428,286.9950043,174.5,174.49,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025275037,286.9950043,174.5,174.46,1.83080242]
["bitfinex-derivatives","SOLF0:USTF0",1740025275241,286.9950043,174.5,174.46,0.04230242]
["bitfinex-derivatives","SOLF0:USTF0",1740025276138,5.7316,174.49,174.46,0.04230242]
["bitfinex-derivatives","SOLF0:USTF0",1740025276339,286.9950043,174.5,174.46,0.04230242]
["bitfinex-derivatives","SOLF0:USTF0",1740025276743,5.7321,174.47,174.46,0.04230242]
["bitfinex-derivatives","SOLF0:USTF0",1740025277939,5.7324,174.46,174.39,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740025278142,12.78800186,174.47,174.37,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740025279242,0.03694295,174.44,174.4,0.03787138]
["bitfinex-derivatives","SOLF0:USTF0",1740025279839,5.77024295,174.44,174.4,0.03787138]
["bitfinex-derivatives","SOLF0:USTF0",1740025280039,0.03694295,174.44,174.4,0.03787138]
["bitfinex-derivatives","SOLF0:USTF0",1740025280741,286.9950043,174.5,174.42,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025281145,286.9950043,174.5,174.41,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025281844,5.7315,174.49,174.41,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025282043,286.9950043,174.5,174.44,0.03956093]
["bitfinex-derivatives","SOLF0:USTF0",1740025282544,292.7261043,174.5,174.44,0.03956093]
["bitfinex-derivatives","SOLF0:USTF0",1740025282739,286.9950043,174.5,174.44,0.03956093]
["bitfinex-derivatives","SOLF0:USTF0",1740025282947,299.78300616,174.5,174.44,0.03956093]
["bitfinex-derivatives","SOLF0:USTF0",1740025283541,286.9950043,174.5,174.44,0.03956093]
["bitfinex-derivatives","SOLF0:USTF0",1740025283738,286.9950043,174.5,174.44,12.82756279]
["bitfinex-derivatives","SOLF0:USTF0",1740025284147,286.9950043,174.5,174.49,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740025284346,286.9950043,174.5,174.47,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025284547,286.9950043,174.5,174.48,0.04167309]
["bitfinex-derivatives","SOLF0:USTF0",1740025285845,286.9950043,174.5,174.48,0.04167309]
["bitfinex-derivatives","SOLF0:USTF0",1740025289748,286.9950043,174.5,174.48,5.77337309]
["bitfinex-derivatives","SOLF0:USTF0",1740025289949,286.9950043,174.5,174.48,0.04167309]
["bitfinex-derivatives","SOLF0:USTF0",1740025290251,286.9950043,174.5,174.49,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740025292251,256.4831043,174.5,174.49,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740025293448,72.69779621,174.5,174.49,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740025296355,3.4158,174.58,174.52,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025296551,3.4158,174.58,174.5,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025296745,3.4158,174.58,174.53,0.04240484]
["bitfinex-derivatives","SOLF0:USTF0",1740025297054,3.4158,174.58,174.48,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025297254,5.7294,174.56,174.54,0.03822155]
["bitfinex-derivatives","SOLF0:USTF0",1740025297456,3.4158,174.58,174.54,0.03822155]
["bitfinex-derivatives","SOLF0:USTF0",1740025297754,5.7299,174.54,174.48,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025297950,3.4158,174.58,174.48,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025298256,5.7301,174.54,174.48,18.51970186]
["bitfinex-derivatives","SOLF0:USTF0",1740025298456,1.7613,174.57,174.48,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025298957,0.03656141,174.54,174.51,0.04227194]
["bitfinex-derivatives","SOLF0:USTF0",1740025299260,12.78800186,174.53,174.44,30.51491306]
["bitfinex-derivatives","SOLF0:USTF0",1740025299555,12.78800186,174.5,174.44,30.51491306]
["bitfinex-derivatives","SOLF0:USTF0",1740025299750,1.695,174.49,174.44,22.16291306]
["bitfinex-derivatives","SOLF0:USTF0",1740025299957,1.695,174.49,174.43,61.02982613]
["bitfinex-derivatives","SOLF0:USTF0",1740025299958,5.733,174.44,174.43,22.16291306]
["bitfinex-derivatives","SOLF0:USTF0",1740025300156,0.0387921,174.45,174.43,22.16291306]
["bitfinex-derivatives","SOLF0:USTF0",1740025300451,12.78800186,174.54,174.43,22.16291306]
["bitfinex-derivatives","SOLF0:USTF0",1740025300656,0.03775822,174.46,174.43,22.16291306]
["bitfinex-derivatives","SOLF0:USTF0",1740025300853,12.78800186,174.54,174.44,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025301152,5.7295,174.55,174.48,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740025301356,12.78800186,174.57,174.44,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025302149,5.7263,174.65,174.56,18.51710186]
["bitfinex-derivatives","SOLF0:USTF0",1740025302351,12.78800186,174.78,174.6,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025302559,8.358e-05,174.62,174.59,0.03630026]
["bitfinex-derivatives","SOLF0:USTF0",1740025302754,5.7228,174.76,174.57,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1740025302956,12.78800186,174.87,174.57,460.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740025303157,12.78800186,174.87,174.58,1.05189705]
["bitfinex-derivatives","SOLF0:USTF0",1740025303359,350.71386982,174.88,174.59,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1740025303653,5.3687,174.86,174.59,211.25]
["bitfinex-derivatives","SOLF0:USTF0",1740025303858,12.78800186,174.85,174.71,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025304157,5.3687,174.86,174.71,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025304456,5.7198,174.85,174.77,12.78800186]
["bitfinex-derivatives","SOLF0:USTF0",1740025304761,5.3687,174.86,174.76,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025305158,239.99445989,174.88,174.76,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025305362,239.99445989,174.88,174.79,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025305961,260.35228723,174.88,174.79,0.04319532]
["bitfinex-derivatives","SOLF0:USTF0",1740025306260,260.35228723,174.88,174.73,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025306456,239.99445989,174.88,174.76,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025306862,5.7203,174.83,174.76,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025307359,0.03707693,174.81,174.77,0.03658981]
["bitfinex-derivatives","SOLF0:USTF0",1740025307562,0.03707693,174.81,174.7,148.91782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025307762,210.35782734,174.88,174.73,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025307963,218.19782734,174.88,174.73,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025308862,0.04384774,174.79,174.76,0.03755213]
["bitfinex-derivatives","SOLF0:USTF0",1740025310363,0.04384774,174.79,174.76,20.39537947]
["bitfinex-derivatives","SOLF0:USTF0",1740025310561,13.91601858,174.82,174.76,20.39537947]
["bitfinex-derivatives","SOLF0:USTF0",1740025310761,13.91601858,174.82,174.79,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025311667,13.91601858,174.82,174.76,20.39537947]
["bitfinex-derivatives","SOLF0:USTF0",1740025311871,13.95698423,174.82,174.76,20.39537947]
["bitfinex-derivatives","SOLF0:USTF0",1740025312167,13.95698423,174.82,174.76,0.03755213]
["bitfinex-derivatives","SOLF0:USTF0",1740025312663,13.95698423,174.82,174.76,20.39537947]
["bitfinex-derivatives","SOLF0:USTF0",1740025312862,13.95698423,174.82,174.76,26.11757947]
["bitfinex-derivatives","SOLF0:USTF0",1740025313059,13.95698423,174.82,174.76,20.39537947]
["bitfinex-derivatives","SOLF0:USTF0",1740025313269,13.95698423,174.82,174.78,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740025313670,13.95698423,174.82,174.76,20.39537947]
["bitfinex-derivatives","SOLF0:USTF0",1740025314082,13.95698423,174.82,174.79,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025315970,13.95698423,174.82,174.76,20.39537947]
["bitfinex-derivatives","SOLF0:USTF0",1740025316166,13.95698423,174.82,174.78,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740025316563,13.95698423,174.82,174.76,20.39537947]
["bitfinex-derivatives","SOLF0:USTF0",1740025319082,13.95698423,174.82,174.79,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740025319785,13.95698423,174.82,174.79,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740025320287,13.95698423,174.82,174.8,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740025320482,0.04096565,174.82,174.79,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025320681,5.1512,174.89,174.79,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025320880,5.1512,174.89,174.82,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025321384,5.1512,174.89,174.83,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740025321581,5.1512,174.89,174.82,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025321780,5.1512,174.89,174.84,0.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1740025322184,0.22574,174.91,174.84,0.0388362]
["bitfinex-derivatives","SOLF0:USTF0",1740025323587,0.22574,174.91,174.85,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025323788,0.22574,174.91,174.85,28.17782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025323987,0.22574,174.91,174.88,20.35782734]
["bitfinex-derivatives","SOLF0:USTF0",1740025324188,287.6333,174.9,174.89,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740025324389,132.00006695,174.9,174.89,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740025325291,132.00006695,174.9,174.88,26.11870084]
["bitfinex-derivatives","SOLF0:USTF0",1740025325490,132.00006695,174.9,174.88,20.40040084]
["bitfinex-derivatives","SOLF0:USTF0",1740025325893,132.00006695,174.9,174.89,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740025326089,132.00006695,174.9,174.88,20.40040084]
["bitfinex-derivatives","SOLF0:USTF0",1740025326486,132.00006695,174.9,174.88,26.11900084]
["bitfinex-derivatives","SOLF0:USTF0",1740025326682,132.00006695,174.9,174.89,12.70592255]
["bitfinex-derivatives","SOLF0:USTF0",1740025327391,132.00006695,174.9,174.88,0.0425735]
["bitfinex-derivatives","SOLF0:USTF0",1740025327593,132.00006695,174.9,174.82,12.70592255]
["bitfinex-derivatives","SOLF0:USTF0",1740025328694,0.04366948,174.88,174.84,0.04393809]
["bitfinex-derivatives","SOLF0:USTF0",1740025328896,0.04366948,174.88,174.86,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025329494,0.04366948,174.88,174.87,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740025329888,0.04366948,174.88,174.86,26.06698573]
["bitfinex-derivatives","SOLF0:USTF0",1740025330290,0.04366948,174.88,174.86,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025330491,0.04366948,174.88,174.87,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740025330692,0.04366948,174.88,174.86,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025331696,0.04366948,174.88,174.87,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740025333096,132.00006695,174.9,174.89,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740025333708,93.57946695,174.9,174.89,26.06598573]
["bitfinex-derivatives","SOLF0:USTF0",1740025333900,3.493,174.97,174.92,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740025334201,7.3838,175.0,174.89,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025334401,1.6691,175.0,174.93,0.04114905]
["bitfinex-derivatives","SOLF0:USTF0",1740025335701,0.23902,174.97,174.93,0.04114905]
["bitfinex-derivatives","SOLF0:USTF0",1740025337895,0.23902,174.97,174.86,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025338403,5.7166,174.95,174.86,26.06668573]
["bitfinex-derivatives","SOLF0:USTF0",1740025338706,5.7166,174.95,174.86,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025339202,0.04129642,174.92,174.89,0.03831541]
["bitfinex-derivatives","SOLF0:USTF0",1740025341204,0.04129642,174.92,174.89,20.38600114]
["bitfinex-derivatives","SOLF0:USTF0",1740025344614,0.04129642,174.92,174.91,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740025344803,0.04129642,174.92,174.89,20.38600114]
["bitfinex-derivatives","SOLF0:USTF0",1740025345004,0.04129642,174.92,174.89,0.03831541]
["bitfinex-derivatives","SOLF0:USTF0",1740025346311,0.04129642,174.92,174.89,5.75661541]
["bitfinex-derivatives","SOLF0:USTF0",1740025347306,0.04129642,174.92,174.89,0.03831541]
["bitfinex-derivatives","SOLF0:USTF0",1740025348705,0.04129642,174.92,174.86,7.62872826]
["bitfinex-derivatives","SOLF0:USTF0",1740025349305,1.85189642,174.92,174.86,7.62872826]
["bitfinex-derivatives","SOLF0:USTF0",1740025349502,5.7184,174.89,174.85,83.47969689]
["bitfinex-derivatives","SOLF0:USTF0",1740025349812,1.85189642,174.92,174.85,83.51955734]
["bitfinex-derivatives","SOLF0:USTF0",1740025350209,1.85189642,174.92,174.85,77.96135734]
["bitfinex-derivatives","SOLF0:USTF0",1740025350410,1.85189642,174.92,174.85,75.18225734]
["bitfinex-derivatives","SOLF0:USTF0",1740025350810,5.718,174.9,174.85,75.18225734]
["bitfinex-derivatives","SOLF0:USTF0",1740025351112,1.85189642,174.92,174.85,0.03986045]
["bitfinex-derivatives","SOLF0:USTF0",1740025352210,5.7182,174.9,174.85,0.03986045]
["bitfinex-derivatives","SOLF0:USTF0",1740025352806,1.85189642,174.92,174.83,14.11257076]
["bitfinex-derivatives","SOLF0:USTF0",1740025353005,1.8106,174.92,174.83,14.11257076]
["bitfinex-derivatives","SOLF0:USTF0",1740025353715,1.8106,174.92,174.77,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025354216,0.04282573,174.86,174.83,0.03645068]
["bitfinex-derivatives","SOLF0:USTF0",1740025354710,0.04282573,174.86,174.84,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740025354911,0.04282573,174.86,174.83,0.03645068]
["bitfinex-derivatives","SOLF0:USTF0",1740025356010,5.76212573,174.86,174.83,0.03645068]
["bitfinex-derivatives","SOLF0:USTF0",1740025356212,0.04282573,174.86,174.77,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025356707,5.7202,174.84,174.77,26.06958573]
["bitfinex-derivatives","SOLF0:USTF0",1740025356906,1.7011,174.85,174.76,61.02982613]
["bitfinex-derivatives","SOLF0:USTF0",1740025357113,5.7207,174.82,174.76,61.02982613]
["bitfinex-derivatives","SOLF0:USTF0",1740025357407,0.03625694,174.81,174.77,0.04244888]
["bitfinex-derivatives","SOLF0:USTF0",1740025358316,0.03625694,174.81,174.78,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740025359222,0.03625694,174.81,174.77,5.76464888]
["bitfinex-derivatives","SOLF0:USTF0",1740025359520,0.03625694,174.81,174.77,0.04244888]
["bitfinex-derivatives","SOLF0:USTF0",1740025359915,5.7217,174.79,174.77,0.04244888]
["bitfinex-derivatives","SOLF0:USTF0",1740025360220,5.7217,174.79,174.72,75.5658428]
["bitfinex-derivatives","SOLF0:USTF0",1740025360221,0.03625694,174.81,174.72,75.5658428]
["bitfinex-derivatives","SOLF0:USTF0",1740025360422,20.34768573,174.82,174.72,75.5658428]
["bitfinex-derivatives","SOLF0:USTF0",1740025361016,5.7232,174.75,174.72,75.5658428]
["bitfinex-derivatives","SOLF0:USTF0",1740025361222,20.3872977,174.79,174.65,61.02982613]
["bitfinex-derivatives","SOLF0:USTF0",1740025361411,1.6912,174.74,174.65,61.02982613]
["bitfinex-derivatives","SOLF0:USTF0",1740025361611,20.34768573,174.7,174.65,43.89752613]
["bitfinex-derivatives","SOLF0:USTF0",1740025362113,5.7253,174.68,174.65,43.89752613]
["bitfinex-derivatives","SOLF0:USTF0",1740025362315,28.40768573,174.73,174.65,43.89752613]
["bitfinex-derivatives","SOLF0:USTF0",1740025362511,0.04355473,174.68,174.65,43.93659279]
["bitfinex-derivatives","SOLF0:USTF0",1740025362718,5.76875473,174.68,174.65,43.93659279]
["bitfinex-derivatives","SOLF0:USTF0",1740025362916,0.04355473,174.68,174.65,43.93659279]
["bitfinex-derivatives","SOLF0:USTF0",1740025364224,0.04355473,174.68,174.65,0.03906666]
["bitfinex-derivatives","SOLF0:USTF0",1740025364418,5.7258,174.66,174.65,0.03906666]
["bitfinex-derivatives","SOLF0:USTF0",1740025364618,5.7258,174.66,174.65,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025365317,20.34768573,174.67,174.53,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740025365722,20.34768573,174.64,174.51,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025365922,20.34768573,174.64,174.51,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740025366321,0.04302382,174.59,174.56,0.03916167]
["bitfinex-derivatives","SOLF0:USTF0",1740025367519,5.7288,174.57,174.56,0.03916167]
["bitfinex-derivatives","SOLF0:USTF0",1740025368024,20.34768573,174.58,174.46,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740025368326,190.0,174.6,174.45,91.67858194]
["bitfinex-derivatives","SOLF0:USTF0",1740025369225,0.03973287,174.54,174.51,0.03619737]
["bitfinex-derivatives","SOLF0:USTF0",1740025370426,5.7304,174.52,174.51,0.03619737]
["bitfinex-derivatives","SOLF0:USTF0",1740025371521,5.7304,174.52,174.51,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025372822,26.07808573,174.52,174.45,71.33089621]
["bitfinex-derivatives","SOLF0:USTF0",1740025373028,5.7324,174.46,174.45,71.33089621]
["bitfinex-derivatives","SOLF0:USTF0",1740025373329,20.34768573,174.49,174.36,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740025373530,5.7333,174.44,174.36,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1740025373825,20.34768573,174.52,174.37,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025374026,0.04149221,174.42,174.4,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740025374226,20.34768573,174.52,174.37,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025374433,0.03882121,174.43,174.39,0.03819787]
["bitfinex-derivatives","SOLF0:USTF0",1740025374618,5.7337,174.42,174.36,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740025374822,5.7337,174.42,174.39,0.04044127]
["bitfinex-derivatives","SOLF0:USTF0",1740025375522,0.04063404,174.43,174.39,0.04044127]
["bitfinex-derivatives","SOLF0:USTF0",1740025375523,5.77403404,174.43,174.39,0.04044127]
["bitfinex-derivatives","SOLF0:USTF0",1740025375723,0.04063404,174.43,174.39,0.04044127]
["bitfinex-derivatives","SOLF0:USTF0",1740025378227,5.7344,174.4,174.39,0.04044127]
["bitfinex-derivatives","SOLF0:USTF0",1740025378728,0.04063404,174.43,174.39,0.04044127]
["bitfinex-derivatives","SOLF0:USTF0",1740025379131,5.77423404,174.43,174.39,0.04044127]
["bitfinex-derivatives","SOLF0:USTF0",1740025379530,0.04063404,174.43,174.39,0.04044127]
["bitfinex-derivatives","SOLF0:USTF0",1740025381031,0.04063404,174.43,174.39,1.87554127]
["bitfinex-derivatives","SOLF0:USTF0",1740025381229,5.7314,174.5,174.4,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025381435,20.34768573,174.54,174.4,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025381829,5.7316,174.49,174.4,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025382030,20.34768573,174.54,174.4,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025382436,0.04075899,174.49,174.45,0.04179072]
["bitfinex-derivatives","SOLF0:USTF0",1740025382929,5.732,174.48,174.45,0.04179072]
["bitfinex-derivatives","SOLF0:USTF0",1740025383131,0.04075899,174.49,174.45,0.04179072]
["bitfinex-derivatives","SOLF0:USTF0",1740025383534,5.7323,174.47,174.45,0.04179072]
["bitfinex-derivatives","SOLF0:USTF0",1740025384236,5.7324,174.46,174.45,0.04179072]
["bitfinex-derivatives","SOLF0:USTF0",1740025384636,20.34768573,174.48,174.38,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740025385333,5.7336,174.43,174.38,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740025385529,20.34768573,174.48,174.38,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740025385737,20.34768573,174.45,174.3,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025385934,5.77112354,174.45,174.41,0.04066365]
["bitfinex-derivatives","SOLF0:USTF0",1740025386234,0.04221227,174.45,174.41,0.0367382]
["bitfinex-derivatives","SOLF0:USTF0",1740025387238,5.7337,174.42,174.41,0.0367382]
["bitfinex-derivatives","SOLF0:USTF0",1740025388332,5.7333,174.44,174.41,0.0367382]
["bitfinex-derivatives","SOLF0:USTF0",1740025388638,20.389898,174.45,174.41,0.0367382]
["bitfinex-derivatives","SOLF0:USTF0",1740025388840,5.7336,174.43,174.41,0.0367382]
["bitfinex-derivatives","SOLF0:USTF0",1740025389441,5.7337,174.42,174.41,0.0367382]
["bitfinex-derivatives","SOLF0:USTF0",1740025390043,5.7351,174.38,174.34,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740025390634,5.7354,174.37,174.34,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740025390839,5.7354,174.37,174.33,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740025390840,20.34768573,174.42,174.33,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740025391035,20.34768573,174.42,174.31,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1740025391240,5.7354,174.37,174.36,0.03658807]
["bitfinex-derivatives","SOLF0:USTF0",1740025391738,5.77242448,174.39,174.36,0.03658807]
["bitfinex-derivatives","SOLF0:USTF0",1740025391943,0.03742448,174.39,174.36,0.03658807]
["bitfinex-derivatives","SOLF0:USTF0",1740025392339,5.7353,174.38,174.36,0.03658807]
["bitfinex-derivatives","SOLF0:USTF0",1740025392745,5.7353,174.37,174.36,0.03658807]
["bitfinex-derivatives","SOLF0:USTF0",1740025392945,0.03742448,174.39,174.36,0.03658807]
["bitfinex-derivatives","SOLF0:USTF0",1740025394246,20.34768573,174.51,174.37,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025394449,20.34768573,174.53,174.38,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740025394946,5.7317,174.49,174.38,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740025395347,0.04146356,174.45,174.42,0.0390216]
["bitfinex-derivatives","SOLF0:USTF0",1740025395540,20.34768573,174.56,174.4,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025395948,5.7308,174.51,174.4,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025396146,20.34768573,174.56,174.4,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025396650,0.03903124,174.5,174.46,0.04104064]
["bitfinex-derivatives","SOLF0:USTF0",1740025397251,5.77033124,174.5,174.46,0.04104064]
["bitfinex-derivatives","SOLF0:USTF0",1740025397453,0.03903124,174.5,174.46,0.04104064]
["bitfinex-derivatives","SOLF0:USTF0",1740025397849,5.7318,174.48,174.46,0.04104064]
["bitfinex-derivatives","SOLF0:USTF0",1740025398451,5.7315,174.49,174.46,0.04104064]
["bitfinex-derivatives","SOLF0:USTF0",1740025400252,5.7318,174.48,174.46,0.04104064]
["bitfinex-derivatives","SOLF0:USTF0",1740025400553,0.03903124,174.5,174.46,0.04104064]
["bitfinex-derivatives","SOLF0:USTF0",1740025400750,20.38671697,174.5,174.46,0.04104064]
["bitfinex-derivatives","SOLF0:USTF0",1740025401150,20.34768573,174.47,174.39,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1740025402249,0.04384518,174.45,174.41,0.04108428]
["bitfinex-derivatives","SOLF0:USTF0",1740025402551,5.7338,174.42,174.41,0.04108428]
["bitfinex-derivatives","SOLF0:USTF0",1740025403152,0.04384518,174.45,174.41,0.04108428]
["bitfinex-derivatives","SOLF0:USTF0",1740025403655,5.7337,174.42,174.41,0.04108428]
["bitfinex-derivatives","SOLF0:USTF0",1740025404057,0.04384518,174.45,174.41,0.04108428]
["bitfinex-derivatives","SOLF0:USTF0",1740025404252,5.7333,174.44,174.41,0.04108428]
["bitfinex-derivatives","SOLF0:USTF0",1740025404652,0.04384518,174.45,174.41,0.04108428]
["bitfinex-derivatives","SOLF0:USTF0",1740025405357,5.7337,174.42,174.41,0.04108428]
["bitfinex-derivatives","SOLF0:USTF0",1740025405553,0.04384518,174.45,174.41,0.04108428]
["bitfinex-derivatives","SOLF0:USTF0",1740025406051,5.7337,174.42,174.41,0.04108428]
["bitfinex-derivatives","SOLF0:USTF0",1740025408458,5.7334,174.43,174.41,0.04108428]
["bitfinex-derivatives","SOLF0:USTF0",1740025408752,0.04384518,174.45,174.41,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025408954,20.34768573,174.43,174.41,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025409351,5.7337,174.42,174.41,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025411954,1.51464573,174.47,174.41,20.34777001]
["bitfinex-derivatives","SOLF0:USTF0",1740025412154,4.30094172,174.56,174.41,20.34777001]
["bitfinex-derivatives","SOLF0:USTF0",1740025412350,190.0,174.57,174.44,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025412656,190.0,174.57,174.48,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740025412856,20.34768573,174.59,174.44,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025413057,5.7288,174.57,174.44,20.34768573]
["bitfinex-derivatives","SOLF0:USTF0",1740025413257,0.04336116,174.53,174.5,0.03867449]
["bitfinex-derivatives","SOLF0:USTF0",1740025417258,0.04336116,174.53,174.5,0.03867449]
["bitfinex-derivatives","SOLF0:USTF0",1740025418662,0.04336116,174.53,174.5,5.76947449]
["bitfinex-derivatives","SOLF0:USTF0",1740025419064,0.04336116,174.53,174.5,0.03867449]
["bitfinex-derivatives","SOLF0:USTF0",1740025425665,5.77346116,174.53,174.5,0.03867449]
["bitfinex-derivatives","SOLF0:USTF0",1740025425958,0.04336116,174.53,174.5,0.03867449]
["bitfinex-derivatives","SOLF0:USTF0",1740025427460,5.77346116,174.53,174.5,0.03867449]
["bitfinex-derivatives","SOLF0:USTF0",1740025428162,0.04336116,174.53,174.5,0.03867449]
["bitfinex-derivatives","SOLF0:USTF0",1740025429460,5.7307,174.51,174.5,0.03867449]
["bitfinex-derivatives","SOLF0:USTF0",1740025429964,5.7326,174.46,174.41,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740025430158,5.7326,174.46,174.38,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1740025430559,5.7326,174.46,174.4,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740025430764,5.7326,174.46,174.38,18.18122442]
["bitfinex-derivatives","SOLF0:USTF0",1740025430962,0.03877535,174.45,174.41,0.03970031]
["bitfinex-derivatives","SOLF0:USTF0",1740025431163,5.77157535,174.45,174.41,0.03970031]
["bitfinex-derivatives","SOLF0:USTF0",1740025432162,5.7332,174.44,174.41,0.03970031]
["bitfinex-derivatives","SOLF0:USTF0",1740025433370,5.7337,174.42,174.41,0.03970031]
["bitfinex-derivatives","SOLF0:USTF0",1740025437463,5.7337,174.42,174.41,3.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740025440569,20.45264526,174.43,174.26,71.42900755]
["bitfinex-derivatives","SOLF0:USTF0",1740025440776,20.45264526,174.4,174.3,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740025440971,20.45264526,174.37,174.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740025441165,1.8428,174.36,174.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740025441563,20.45264526,174.34,174.26,71.42900755]
["bitfinex-derivatives","SOLF0:USTF0",1740025441769,5.7381,174.29,174.24,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740025442071,20.45264526,174.34,174.28,0.04280658]
["bitfinex-derivatives","SOLF0:USTF0",1740025442471,0.04317997,174.33,174.28,0.04280658]
["bitfinex-derivatives","SOLF0:USTF0",1740025443272,5.738,174.29,174.28,0.04280658]
["bitfinex-derivatives","SOLF0:USTF0",1740025445064,5.738,174.29,174.28,6.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740025445266,5.7397,174.24,174.2,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740025445975,5.7397,174.24,174.18,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740025446270,0.0420669,174.23,174.19,0.03792356]
["bitfinex-derivatives","SOLF0:USTF0",1740025446470,5.7401,174.23,174.18,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740025446671,5.78023081,174.23,174.19,0.04189219]
["bitfinex-derivatives","SOLF0:USTF0",1740025446968,0.04013081,174.23,174.19,0.04189219]
["bitfinex-derivatives","SOLF0:USTF0",1740025447773,0.04013081,174.23,174.19,5.78309219]
["bitfinex-derivatives","SOLF0:USTF0",1740025447975,0.04013081,174.23,174.19,0.04189219]
["bitfinex-derivatives","SOLF0:USTF0",1740025448175,0.04013081,174.23,174.19,5.78299219]
["bitfinex-derivatives","SOLF0:USTF0",1740025448369,0.04013081,174.23,174.19,0.04189219]
["bitfinex-derivatives","SOLF0:USTF0",1740025448570,190.0,174.34,174.21,20.45264526]
["bitfinex-derivatives","SOLF0:USTF0",1740025448776,190.0,174.34,174.22,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740025449468,5.7388,174.27,174.22,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1740025449875,0.03778041,174.26,174.23,0.04005866]
["bitfinex-derivatives","SOLF0:USTF0",1740025450073,5.7384,174.28,174.23,0.04005866]
["bitfinex-derivatives","SOLF0:USTF0",1740025450272,0.04133498,174.26,174.23,0.04005866]
["bitfinex-derivatives","SOLF0:USTF0",1740025450473,5.7387,174.27,174.23,0.04005866]
["bitfinex-derivatives","SOLF0:USTF0",1740025450671,0.03662702,174.26,174.23,0.04005866]
["bitfinex-derivatives","SOLF0:USTF0",1740025450872,20.45264526,174.33,174.23,0.04005866]
["bitfinex-derivatives","SOLF0:USTF0",1740025451080,0.03760501,174.26,174.24,20.45264526]
["bitfinex-derivatives","SOLF0:USTF0",1740025451271,1.8071,174.35,174.27,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740025451473,5.7371,174.32,174.24,20.45264526]
["bitfinex-derivatives","SOLF0:USTF0",1740025451672,1.8071,174.35,174.24,20.45264526]
["bitfinex-derivatives","SOLF0:USTF0",1740025451976,1.8071,174.35,174.28,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740025452169,5.7369,174.33,174.28,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740025452373,5.77487585,174.33,174.3,0.03680429]
["bitfinex-derivatives","SOLF0:USTF0",1740025452574,0.03797585,174.33,174.3,5.77440429]
["bitfinex-derivatives","SOLF0:USTF0",1740025452776,0.03797585,174.33,174.3,0.03680429]
["bitfinex-derivatives","SOLF0:USTF0",1740025453173,5.735,174.38,174.3,0.03680429]
["bitfinex-derivatives","SOLF0:USTF0",1740025453373,5.735,174.38,174.28,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740025453776,5.735,174.38,174.32,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740025454079,5.735,174.38,174.28,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740025454275,5.735,174.38,174.32,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740025454477,0.03722406,174.35,174.31,0.04394646]
["bitfinex-derivatives","SOLF0:USTF0",1740025455381,0.03722406,174.35,174.33,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740025455878,0.03722406,174.35,174.31,0.04394646]
["bitfinex-derivatives","SOLF0:USTF0",1740025456180,20.45264526,174.45,174.31,0.04394646]
["bitfinex-derivatives","SOLF0:USTF0",1740025456379,22.30264526,174.45,174.31,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740025456579,20.45264526,174.42,174.31,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740025457080,5.735,174.38,174.33,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740025457275,5.77807494,174.38,174.35,0.03758567]
["bitfinex-derivatives","SOLF0:USTF0",1740025458378,5.7357,174.36,174.35,0.03758567]
["bitfinex-derivatives","SOLF0:USTF0",1740025458575,18.53502097,174.36,174.35,0.03758567]
["bitfinex-derivatives","SOLF0:USTF0",1740025458770,5.7368,174.33,174.28,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740025459175,12.79932097,174.36,174.28,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740025459379,12.79932097,174.33,174.26,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740025459878,5.7375,174.31,174.25,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740025460078,5.77943247,174.31,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025461784,0.04193247,174.31,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025462181,5.77943247,174.31,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025462381,0.04193247,174.31,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025464485,5.77933247,174.31,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025465088,5.7377,174.3,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025465788,5.77933247,174.31,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025466282,0.04193247,174.31,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025467889,5.77943247,174.31,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025468590,0.04193247,174.31,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025469689,5.77933247,174.31,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025470990,0.04193247,174.31,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025471687,0.04193247,174.31,174.29,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740025472290,0.04193247,174.31,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025472887,0.04193247,174.31,174.29,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740025473083,0.04193247,174.31,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025473590,0.04193247,174.31,174.3,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740025473793,1.7397,174.38,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025473985,20.48798455,174.4,174.28,0.04224524]
["bitfinex-derivatives","SOLF0:USTF0",1740025474190,5.7359,174.36,174.25,20.48798455]
["bitfinex-derivatives","SOLF0:USTF0",1740025474683,20.48798455,174.4,174.25,20.48798455]
["bitfinex-derivatives","SOLF0:USTF0",1740025474887,5.7364,174.34,174.29,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740025475083,5.77554585,174.34,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025475695,0.03914585,174.34,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025476697,0.03914585,174.34,174.31,5.77413833]
["bitfinex-derivatives","SOLF0:USTF0",1740025476999,0.03914585,174.34,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025477798,0.03914585,174.34,174.32,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740025478185,0.03914585,174.34,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025478896,5.77564585,174.34,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025481295,0.03914585,174.34,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025483292,0.03914585,174.34,174.31,5.77433833]
["bitfinex-derivatives","SOLF0:USTF0",1740025483800,5.77554585,174.34,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025484800,5.737,174.32,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025487200,0.03914585,174.34,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025488000,5.737,174.32,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025490497,0.03914585,174.34,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025490696,5.737,174.32,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025497800,5.77554585,174.34,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025497999,0.03914585,174.34,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025498400,5.7369,174.33,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025498599,0.03914585,174.34,174.31,0.03703833]
["bitfinex-derivatives","SOLF0:USTF0",1740025499703,5.737,174.32,174.31,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025499899,12.79772977,174.32,174.19,71.57059451]
["bitfinex-derivatives","SOLF0:USTF0",1740025500101,12.79772977,174.28,174.19,71.57059451]
["bitfinex-derivatives","SOLF0:USTF0",1740025500302,1.8184,174.27,174.19,71.57059451]
["bitfinex-derivatives","SOLF0:USTF0",1740025500501,3.4962,174.27,174.19,71.57059451]
["bitfinex-derivatives","SOLF0:USTF0",1740025501099,0.03712352,174.25,174.21,0.03852611]
["bitfinex-derivatives","SOLF0:USTF0",1740025501505,12.83485329,174.25,174.21,0.03852611]
["bitfinex-derivatives","SOLF0:USTF0",1740025502402,5.7403,174.22,174.21,0.03852611]
["bitfinex-derivatives","SOLF0:USTF0",1740025503199,12.83485329,174.25,174.21,0.03852611]
["bitfinex-derivatives","SOLF0:USTF0",1740025504609,5.7403,174.22,174.21,0.03852611]
["bitfinex-derivatives","SOLF0:USTF0",1740025504808,18.53802977,174.22,174.21,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025506917,18.53802977,174.22,174.08,72.80412475]
["bitfinex-derivatives","SOLF0:USTF0",1740025506918,12.79772977,174.22,174.1,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740025507212,12.79772977,174.18,174.1,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1740025507511,12.79772977,174.18,174.08,72.80412475]
["bitfinex-derivatives","SOLF0:USTF0",1740025507716,12.79772977,174.15,174.08,72.80412475]
["bitfinex-derivatives","SOLF0:USTF0",1740025508010,5.7438,174.12,174.1,0.04333734]
["bitfinex-derivatives","SOLF0:USTF0",1740025508212,0.04170597,174.13,174.1,0.04333734]
["bitfinex-derivatives","SOLF0:USTF0",1740025508419,12.79772977,174.12,174.0,35.8997528]
["bitfinex-derivatives","SOLF0:USTF0",1740025508616,12.79772977,174.12,174.03,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740025508808,12.79772977,174.12,174.0,35.8997528]
["bitfinex-derivatives","SOLF0:USTF0",1740025509208,12.79772977,174.12,174.02,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740025509608,0.03835189,174.09,174.05,0.04151404]
["bitfinex-derivatives","SOLF0:USTF0",1740025510415,12.79772977,174.06,174.05,0.04151404]
["bitfinex-derivatives","SOLF0:USTF0",1740025510614,12.79772977,174.06,173.93,63.37509474]
["bitfinex-derivatives","SOLF0:USTF0",1740025510820,12.79772977,174.06,174.01,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740025511025,12.79772977,174.06,173.96,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025511217,20.53772977,174.09,173.99,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025511417,7.74,174.09,174.04,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740025511618,12.79772977,174.12,174.02,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025511918,0.03964833,174.08,174.06,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740025512312,141.63772977,174.15,174.05,12.83640286]
["bitfinex-derivatives","SOLF0:USTF0",1740025512518,7.76,174.17,174.09,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740025512713,12.79772977,174.15,174.05,12.83640286]
["bitfinex-derivatives","SOLF0:USTF0",1740025512921,7.76,174.17,174.05,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025513121,7.76,174.17,174.08,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025513319,12.79772977,174.18,174.1,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740025513516,0.04164769,174.14,174.11,0.04084107]
["bitfinex-derivatives","SOLF0:USTF0",1740025516325,0.04164769,174.14,174.12,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740025516519,0.04164769,174.14,174.11,12.83857084]
["bitfinex-derivatives","SOLF0:USTF0",1740025516816,0.04164769,174.14,174.12,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740025517324,5.7409,174.21,174.12,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740025517920,12.79772977,174.21,174.12,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740025518319,0.03639721,174.18,174.15,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1740025518719,5.7422,174.17,174.15,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1740025519618,0.03639721,174.18,174.15,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1740025520221,5.77799721,174.18,174.15,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1740025521328,0.03639721,174.18,174.15,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1740025521524,0.03639721,174.18,174.15,5.78414538]
["bitfinex-derivatives","SOLF0:USTF0",1740025521724,0.03639721,174.18,174.15,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1740025522122,12.83412698,174.18,174.15,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1740025522625,5.7422,174.17,174.15,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1740025523121,5.7423,174.16,174.15,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1740025523318,12.83412698,174.18,174.15,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1740025523519,0.03639721,174.18,174.15,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1740025524219,12.83412698,174.18,174.15,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1740025525022,5.7423,174.16,174.15,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1740025525223,12.83412698,174.18,174.15,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1740025526829,5.7423,174.16,174.15,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1740025528622,5.7423,174.16,174.15,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025528927,5.7442,174.1,174.05,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740025529130,5.7442,174.1,174.07,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740025529326,5.7442,174.1,174.05,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740025529525,5.7442,174.1,174.06,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740025530127,5.78271269,174.1,174.06,5.78340645]
["bitfinex-derivatives","SOLF0:USTF0",1740025530425,0.03851269,174.1,174.07,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740025530930,5.78271269,174.1,174.07,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740025531629,0.03851269,174.1,174.07,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740025531827,0.03851269,174.1,174.06,5.78330645]
["bitfinex-derivatives","SOLF0:USTF0",1740025532034,0.03851269,174.1,174.06,0.03790645]
["bitfinex-derivatives","SOLF0:USTF0",1740025532930,5.7452,174.08,174.06,0.03790645]
["bitfinex-derivatives","SOLF0:USTF0",1740025533930,0.03851269,174.1,174.06,0.03790645]
["bitfinex-derivatives","SOLF0:USTF0",1740025534128,5.7449,174.08,174.06,0.03790645]
["bitfinex-derivatives","SOLF0:USTF0",1740025534331,0.03851269,174.1,174.06,0.03790645]
["bitfinex-derivatives","SOLF0:USTF0",1740025534531,5.7452,174.07,174.06,0.03790645]
["bitfinex-derivatives","SOLF0:USTF0",1740025534725,0.03851269,174.1,174.06,0.03790645]
["bitfinex-derivatives","SOLF0:USTF0",1740025535133,5.7452,174.08,174.06,0.03790645]
["bitfinex-derivatives","SOLF0:USTF0",1740025535736,0.03851269,174.1,174.06,0.03790645]
["bitfinex-derivatives","SOLF0:USTF0",1740025535931,5.7447,174.09,174.06,0.03790645]
["bitfinex-derivatives","SOLF0:USTF0",1740025536236,0.03851269,174.1,174.06,0.03790645]
["bitfinex-derivatives","SOLF0:USTF0",1740025536532,5.7449,174.08,174.06,0.03790645]
["bitfinex-derivatives","SOLF0:USTF0",1740025536734,0.03851269,174.1,174.06,0.03790645]
["bitfinex-derivatives","SOLF0:USTF0",1740025539838,5.7465,174.03,173.99,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740025540229,12.79772977,174.08,173.97,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1740025540433,5.7464,174.04,174.0,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740025540642,12.79772977,174.08,173.97,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1740025540937,12.79772977,174.05,173.97,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1740025541138,5.7468,174.03,174.01,0.03666172]
["bitfinex-derivatives","SOLF0:USTF0",1740025541338,0.04291349,174.04,174.01,0.03666172]
["bitfinex-derivatives","SOLF0:USTF0",1740025542139,0.04291349,174.04,174.01,5.78376172]
["bitfinex-derivatives","SOLF0:USTF0",1740025542337,5.78921349,174.04,174.01,0.03666172]
["bitfinex-derivatives","SOLF0:USTF0",1740025543041,0.04291349,174.04,174.01,0.03666172]
["bitfinex-derivatives","SOLF0:USTF0",1740025546041,0.04291349,174.04,174.02,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740025546242,0.04291349,174.04,174.01,0.03666172]
["bitfinex-derivatives","SOLF0:USTF0",1740025546741,0.04291349,174.04,174.02,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740025546941,0.04291349,174.04,174.01,0.03666172]
["bitfinex-derivatives","SOLF0:USTF0",1740025548237,0.04291349,174.04,174.03,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740025551639,191.6946,174.12,174.02,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025551839,5.7443,174.1,174.02,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025552234,5.7441,174.11,174.06,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740025552837,0.04095205,174.1,174.07,5.78759891]
["bitfinex-derivatives","SOLF0:USTF0",1740025553245,0.04095205,174.1,174.07,0.04239891]
["bitfinex-derivatives","SOLF0:USTF0",1740025553441,0.04095205,174.1,174.09,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740025555144,0.04095205,174.1,174.07,0.04239891]
["bitfinex-derivatives","SOLF0:USTF0",1740025555946,0.04095205,174.1,174.09,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740025556341,5.7409,174.21,174.08,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025556542,5.7409,174.21,174.14,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025556746,1.6886,174.23,174.11,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025556942,12.79772977,174.21,174.11,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025557542,0.04102792,174.18,174.14,0.03657747]
["bitfinex-derivatives","SOLF0:USTF0",1740025558144,5.78292792,174.18,174.14,0.03657747]
["bitfinex-derivatives","SOLF0:USTF0",1740025558947,0.04102792,174.18,174.14,0.03657747]
["bitfinex-derivatives","SOLF0:USTF0",1740025559548,0.04102792,174.18,174.16,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740025560344,0.04102792,174.18,174.17,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740025560747,0.04102792,174.18,174.14,0.03657747]
["bitfinex-derivatives","SOLF0:USTF0",1740025561145,0.04102792,174.18,174.15,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740025561444,0.04102792,174.18,174.14,0.03657747]
["bitfinex-derivatives","SOLF0:USTF0",1740025561840,0.04102792,174.18,174.14,12.83430724]
["bitfinex-derivatives","SOLF0:USTF0",1740025562547,0.04102792,174.18,174.17,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740025564049,0.04102792,174.18,174.15,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740025564650,12.83875769,174.18,174.14,0.03657747]
["bitfinex-derivatives","SOLF0:USTF0",1740025564849,12.79772977,174.15,174.06,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740025565044,12.79772977,174.19,174.06,14.52202977]
["bitfinex-derivatives","SOLF0:USTF0",1740025565244,12.79772977,174.19,174.09,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025565552,12.79772977,174.19,174.1,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740025565751,5.7422,174.17,174.13,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740025565945,12.79772977,174.19,174.13,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740025566145,12.79772977,174.19,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025566146,0.04113646,174.17,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025566451,0.04113646,174.17,174.14,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740025566650,0.04113646,174.17,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025566851,0.04113646,174.17,174.15,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025567150,0.04113646,174.17,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025567749,12.79772977,174.16,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025568343,5.7429,174.14,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025570151,12.79772977,174.16,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025570352,0.04113646,174.17,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025570653,5.78333646,174.17,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025570852,0.04113646,174.17,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025571347,5.7428,174.15,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025571553,0.04113646,174.17,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025571754,12.79772977,174.16,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025571955,5.7429,174.14,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025572852,12.79772977,174.16,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025573050,5.7427,174.15,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025573755,0.04113646,174.17,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025574257,0.04113646,174.17,174.16,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740025574558,0.04113646,174.17,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025574851,0.04113646,174.17,174.16,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740025575052,0.04113646,174.17,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025576656,5.7429,174.14,174.13,0.0412529]
["bitfinex-derivatives","SOLF0:USTF0",1740025577057,12.79772977,174.15,174.03,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025577257,5.7436,174.12,174.06,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740025577657,1.8007,174.14,174.03,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025577858,1.8007,174.14,174.06,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740025578362,0.03751452,174.12,174.08,0.03923977]
["bitfinex-derivatives","SOLF0:USTF0",1740025578950,5.78111452,174.12,174.08,0.03923977]
["bitfinex-derivatives","SOLF0:USTF0",1740025579153,0.03751452,174.12,174.08,0.03923977]
["bitfinex-derivatives","SOLF0:USTF0",1740025579354,12.83524429,174.12,174.08,0.03923977]
["bitfinex-derivatives","SOLF0:USTF0",1740025580463,5.7446,174.09,174.08,0.03923977]
["bitfinex-derivatives","SOLF0:USTF0",1740025581060,5.7443,174.1,174.08,0.03923977]
["bitfinex-derivatives","SOLF0:USTF0",1740025581360,12.83524429,174.12,174.08,0.03923977]
["bitfinex-derivatives","SOLF0:USTF0",1740025582962,5.7446,174.09,174.08,0.03923977]
["bitfinex-derivatives","SOLF0:USTF0",1740025583164,18.54232977,174.09,174.08,0.03923977]
["bitfinex-derivatives","SOLF0:USTF0",1740025583573,12.79772977,174.09,173.97,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025583767,1.8347,174.08,173.97,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025584167,5.7461,174.05,174.01,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740025584367,1.8347,174.08,174.01,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740025584867,0.03896817,174.06,174.03,5.78533791]
["bitfinex-derivatives","SOLF0:USTF0",1740025585066,0.03896817,174.06,174.03,0.03883791]
["bitfinex-derivatives","SOLF0:USTF0",1740025586366,12.83669794,174.06,174.03,0.03883791]
["bitfinex-derivatives","SOLF0:USTF0",1740025587159,18.58239794,174.06,174.03,0.03883791]
["bitfinex-derivatives","SOLF0:USTF0",1740025587867,0.03896817,174.06,174.03,0.03883791]
["bitfinex-derivatives","SOLF0:USTF0",1740025588372,0.03896817,174.06,174.04,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740025588574,0.03896817,174.06,174.03,0.03883791]
["bitfinex-derivatives","SOLF0:USTF0",1740025590176,0.03896817,174.06,174.05,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740025590368,5.7436,174.12,174.04,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025590569,5.7436,174.12,174.04,14.60732977]
["bitfinex-derivatives","SOLF0:USTF0",1740025590775,1.8007,174.14,174.04,14.60732977]
["bitfinex-derivatives","SOLF0:USTF0",1740025591077,5.7434,174.13,174.04,14.60732977]
["bitfinex-derivatives","SOLF0:USTF0",1740025591374,5.7434,174.13,174.08,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740025591574,0.03764261,174.1,174.07,0.04256659]
["bitfinex-derivatives","SOLF0:USTF0",1740025592275,0.03764261,174.1,174.07,5.78746659]
["bitfinex-derivatives","SOLF0:USTF0",1740025592471,0.03764261,174.1,174.07,0.04256659]
["bitfinex-derivatives","SOLF0:USTF0",1740025592775,0.03764261,174.1,174.07,5.78776659]
["bitfinex-derivatives","SOLF0:USTF0",1740025592971,0.03764261,174.1,174.07,0.04256659]
["bitfinex-derivatives","SOLF0:USTF0",1740025594275,0.03764261,174.1,174.09,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740025597376,14.50762977,174.19,174.13,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740025597575,14.50762977,174.19,174.07,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025598468,5.78706412,174.15,174.11,0.04244368]
["bitfinex-derivatives","SOLF0:USTF0",1740025598667,0.04416412,174.15,174.11,0.04244368]
["bitfinex-derivatives","SOLF0:USTF0",1740025599068,5.743,174.14,174.11,0.04244368]
["bitfinex-derivatives","SOLF0:USTF0",1740025599672,5.78686412,174.15,174.11,0.04244368]
["bitfinex-derivatives","SOLF0:USTF0",1740025600280,0.04416412,174.15,174.11,5.78634368]
["bitfinex-derivatives","SOLF0:USTF0",1740025600579,0.04416412,174.15,174.11,0.04244368]
["bitfinex-derivatives","SOLF0:USTF0",1740025600779,0.04416412,174.15,174.11,5.78614368]
["bitfinex-derivatives","SOLF0:USTF0",1740025601279,0.04416412,174.15,174.12,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740025602074,0.04416412,174.15,174.13,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740025602473,0.04416412,174.15,174.11,0.04244368]
["bitfinex-derivatives","SOLF0:USTF0",1740025602679,0.04416412,174.15,174.12,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740025603182,0.04416412,174.15,174.11,0.04244368]
["bitfinex-derivatives","SOLF0:USTF0",1740025604178,0.04416412,174.15,174.14,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740025604379,0.04416412,174.15,174.11,0.04244368]
["bitfinex-derivatives","SOLF0:USTF0",1740025605881,0.04416412,174.15,174.14,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740025608979,14.51962977,174.24,174.12,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740025609180,14.51962977,174.24,174.13,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025609383,14.51962977,174.24,174.13,14.57732977]
["bitfinex-derivatives","SOLF0:USTF0",1740025609780,5.7402,174.23,174.13,14.57732977]
["bitfinex-derivatives","SOLF0:USTF0",1740025609983,12.79772977,174.24,174.13,14.57732977]
["bitfinex-derivatives","SOLF0:USTF0",1740025610179,1.8356,174.25,174.13,14.57732977]
["bitfinex-derivatives","SOLF0:USTF0",1740025610180,9.024e-05,174.2,174.16,12.83458179]
["bitfinex-derivatives","SOLF0:USTF0",1740025610485,9.024e-05,174.2,174.19,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740025611781,9.024e-05,174.2,174.16,0.03685202]
["bitfinex-derivatives","SOLF0:USTF0",1740025612280,9.024e-05,174.2,174.19,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740025616887,9.024e-05,174.2,174.19,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740025619685,12.79772977,174.33,174.25,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740025619887,12.79772977,174.33,174.23,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025620288,5.7373,174.32,174.23,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025620785,0.04300807,174.29,174.26,0.04142725]
["bitfinex-derivatives","SOLF0:USTF0",1740025621388,0.04300807,174.29,174.27,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740025622184,0.04300807,174.29,174.28,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740025622790,5.7361,174.35,174.3,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740025623190,12.79772977,174.39,174.27,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740025623393,5.7356,174.37,174.31,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740025623892,0.0435983,174.36,174.32,0.04206307]
["bitfinex-derivatives","SOLF0:USTF0",1740025624284,5.7793983,174.36,174.32,0.04206307]
["bitfinex-derivatives","SOLF0:USTF0",1740025624487,0.0435983,174.36,174.32,0.04206307]
["bitfinex-derivatives","SOLF0:USTF0",1740025625092,0.0435983,174.36,174.32,5.77896307]
["bitfinex-derivatives","SOLF0:USTF0",1740025625487,0.0435983,174.36,174.32,0.04206307]
["bitfinex-derivatives","SOLF0:USTF0",1740025625890,0.0435983,174.36,174.32,5.77896307]
["bitfinex-derivatives","SOLF0:USTF0",1740025626086,0.0435983,174.36,174.32,0.04206307]
["bitfinex-derivatives","SOLF0:USTF0",1740025626292,12.79772977,174.46,174.37,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740025626494,12.79772977,174.46,174.35,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025627498,12.79772977,174.4,174.39,0.03817608]
["bitfinex-derivatives","SOLF0:USTF0",1740025627686,12.79772977,174.4,174.28,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025628297,18.53212977,174.4,174.33,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740025628496,18.53212977,174.4,174.28,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025628697,12.79772977,174.4,174.28,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025628897,0.03769759,174.36,174.33,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740025629094,0.03769759,174.36,174.32,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1740025629994,0.03769759,174.36,174.33,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740025630496,0.03769759,174.36,174.32,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1740025632194,0.03769759,174.36,174.34,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740025632890,0.03769759,174.36,174.33,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740025633090,0.03769759,174.36,174.32,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1740025633990,5.7362,174.35,174.32,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1740025634194,1.7103,174.35,174.32,0.04101653]
["bitfinex-derivatives","SOLF0:USTF0",1740025634594,12.79772977,174.34,174.26,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740025634792,14.62272977,174.34,174.26,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740025635296,5.7375,174.31,174.26,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740025635491,14.62272977,174.34,174.25,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740025635895,5.77747533,174.31,174.28,0.03896142]
["bitfinex-derivatives","SOLF0:USTF0",1740025637100,0.03987533,174.31,174.28,0.03896142]
["bitfinex-derivatives","SOLF0:USTF0",1740025637699,0.03987533,174.31,174.3,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740025638002,7.533e-05,174.31,174.3,18.53532977]
["bitfinex-derivatives","SOLF0:USTF0",1740025639098,7.533e-05,174.31,174.28,0.03896142]
["bitfinex-derivatives","SOLF0:USTF0",1740025640199,5.73747533,174.31,174.28,0.03896142]
["bitfinex-derivatives","SOLF0:USTF0",1740025640905,7.533e-05,174.31,174.28,0.03896142]
["bitfinex-derivatives","SOLF0:USTF0",1740025641799,5.73757533,174.31,174.28,0.03896142]
["bitfinex-derivatives","SOLF0:USTF0",1740025643600,12.7978051,174.31,174.18,14.63242977]
["bitfinex-derivatives","SOLF0:USTF0",1740025643807,12.79772977,174.25,174.13,16.41942977]
["bitfinex-derivatives","SOLF0:USTF0",1740025644102,12.79772977,174.22,174.13,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740025644308,1.8454,174.21,174.12,30.80269737]
["bitfinex-derivatives","SOLF0:USTF0",1740025644706,5.7415,174.19,174.12,30.80269737]
["bitfinex-derivatives","SOLF0:USTF0",1740025645001,0.03746291,174.18,174.15,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1740025645201,5.7422,174.17,174.15,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1740025645505,0.03746291,174.18,174.15,0.03720086]
["bitfinex-derivatives","SOLF0:USTF0",1740025646006,18.54002977,174.16,174.12,30.80269737]
["bitfinex-derivatives","SOLF0:USTF0",1740025646499,18.54002977,174.16,174.09,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740025646703,12.79772977,174.14,174.05,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025646899,12.79772977,174.14,174.03,16.33632977]
["bitfinex-derivatives","SOLF0:USTF0",1740025647107,0.03875768,174.11,174.08,0.04274678]
["bitfinex-derivatives","SOLF0:USTF0",1740025647706,0.03875768,174.11,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740025648406,12.79772977,174.19,174.11,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740025648605,12.79772977,174.16,174.05,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025649105,5.7434,174.13,174.05,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025649307,12.79772977,174.16,174.05,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025649503,12.79772977,174.16,174.07,0.03810419]
["bitfinex-derivatives","SOLF0:USTF0",1740025649504,0.04289416,174.11,174.07,0.03810419]
["bitfinex-derivatives","SOLF0:USTF0",1740025651707,5.78679416,174.11,174.07,0.03810419]
["bitfinex-derivatives","SOLF0:USTF0",1740025652307,5.7447,174.09,174.07,0.03810419]
["bitfinex-derivatives","SOLF0:USTF0",1740025653612,5.7443,174.1,174.07,0.03810419]
["bitfinex-derivatives","SOLF0:USTF0",1740025654011,0.04289416,174.11,174.07,0.03810419]
["bitfinex-derivatives","SOLF0:USTF0",1740025655609,5.78689416,174.11,174.07,0.03810419]
["bitfinex-derivatives","SOLF0:USTF0",1740025655806,0.04289416,174.11,174.07,0.03810419]
["bitfinex-derivatives","SOLF0:USTF0",1740025656309,0.04289416,174.11,174.07,5.78300419]
["bitfinex-derivatives","SOLF0:USTF0",1740025656712,0.04289416,174.11,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740025657312,0.04289416,174.11,174.08,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025658714,0.04289416,174.11,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740025659320,0.04289416,174.11,174.08,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740025660014,0.04289416,174.11,174.09,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740025660919,0.04289416,174.11,174.1,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740025662117,5.7417,174.18,174.12,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740025662319,12.79772977,174.19,174.08,16.25872977]
["bitfinex-derivatives","SOLF0:USTF0",1740025662720,12.79772977,174.19,174.1,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740025663313,5.7428,174.15,174.13,0.04165287]
["bitfinex-derivatives","SOLF0:USTF0",1740025663817,5.7429,174.14,174.13,0.04165287]
["bitfinex-derivatives","SOLF0:USTF0",1740025664012,12.83592611,174.16,174.05,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025664218,12.79772977,174.16,174.08,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740025664420,12.79772977,174.16,174.05,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025664923,12.79772977,174.19,174.12,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740025665326,0.03711048,174.17,174.12,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740025665618,0.03711048,174.17,174.14,0.04367592]
["bitfinex-derivatives","SOLF0:USTF0",1740025667022,0.03711048,174.17,174.14,5.78637592]
["bitfinex-derivatives","SOLF0:USTF0",1740025667222,0.03711048,174.17,174.14,0.04367592]
["bitfinex-derivatives","SOLF0:USTF0",1740025668523,0.03711048,174.17,174.16,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740025669434,0.03711048,174.17,174.14,0.04367592]
["bitfinex-derivatives","SOLF0:USTF0",1740025669723,12.79772977,174.16,174.03,79.88964329]
["bitfinex-derivatives","SOLF0:USTF0",1740025669920,14.47802977,174.16,174.04,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025670125,14.47802977,174.16,174.03,79.88964329]
["bitfinex-derivatives","SOLF0:USTF0",1740025670126,14.47802977,174.16,174.07,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025670732,14.47802977,174.16,174.1,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740025670926,0.03819765,174.13,174.1,5.78299056]
["bitfinex-derivatives","SOLF0:USTF0",1740025671730,0.03819765,174.13,174.1,0.03909056]
["bitfinex-derivatives","SOLF0:USTF0",1740025671927,5.7437,174.12,174.1,0.03909056]
["bitfinex-derivatives","SOLF0:USTF0",1740025672529,5.7439,174.11,174.1,0.03909056]
["bitfinex-derivatives","SOLF0:USTF0",1740025672724,12.83592742,174.13,174.03,79.88964329]
["bitfinex-derivatives","SOLF0:USTF0",1740025673030,12.79772977,174.09,174.03,79.88964329]
["bitfinex-derivatives","SOLF0:USTF0",1740025673526,12.79772977,174.09,174.01,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740025673929,0.04035885,174.07,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025674731,5.7456,174.06,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025677322,5.7462,174.05,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025678132,12.79772977,174.06,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025678332,0.04035885,174.07,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025678833,0.04035885,174.07,174.03,5.78640146]
["bitfinex-derivatives","SOLF0:USTF0",1740025679034,0.04035885,174.07,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025679536,5.7458,174.06,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025679725,0.04035885,174.07,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025680036,5.7462,174.05,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025680531,12.79772977,174.06,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025681626,14.47942977,174.06,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025682135,1.6817,174.06,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025682336,5.78585885,174.07,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025682533,0.04035885,174.07,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025684039,5.7458,174.06,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025684536,0.04035885,174.07,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025685135,5.7459,174.05,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025685941,5.7456,174.06,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025686243,0.04035885,174.07,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025686635,5.746,174.05,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025687038,0.04035885,174.07,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025687235,5.7462,174.04,174.03,0.04000146]
["bitfinex-derivatives","SOLF0:USTF0",1740025687641,25.59545954,174.06,173.92,79.05682979]
["bitfinex-derivatives","SOLF0:USTF0",1740025687839,12.79772977,174.0,173.92,79.05682979]
["bitfinex-derivatives","SOLF0:USTF0",1740025688545,5.7486,173.97,173.92,79.05682979]
["bitfinex-derivatives","SOLF0:USTF0",1740025688738,0.04307153,173.98,173.94,0.03955083]
["bitfinex-derivatives","SOLF0:USTF0",1740025689045,0.04307153,173.98,173.94,5.78885083]
["bitfinex-derivatives","SOLF0:USTF0",1740025689343,0.04307153,173.98,173.94,0.03955083]
["bitfinex-derivatives","SOLF0:USTF0",1740025690145,5.749,173.96,173.94,0.03955083]
["bitfinex-derivatives","SOLF0:USTF0",1740025690343,0.04307153,173.98,173.94,0.03955083]
["bitfinex-derivatives","SOLF0:USTF0",1740025690344,12.79772977,173.97,173.94,0.03955083]
["bitfinex-derivatives","SOLF0:USTF0",1740025690538,14.51542977,173.97,173.83,32.81625234]
["bitfinex-derivatives","SOLF0:USTF0",1740025690744,5.7502,173.92,173.86,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740025690941,12.79772977,173.93,173.83,32.81625234]
["bitfinex-derivatives","SOLF0:USTF0",1740025691142,5.7508,173.9,173.84,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740025691539,5.7508,173.9,173.85,0.04256557]
["bitfinex-derivatives","SOLF0:USTF0",1740025691745,0.03879635,173.89,173.85,0.04256557]
["bitfinex-derivatives","SOLF0:USTF0",1740025692044,14.51542977,173.97,173.83,32.81625234]
["bitfinex-derivatives","SOLF0:USTF0",1740025692345,0.0425091,173.89,173.85,0.04249266]
["bitfinex-derivatives","SOLF0:USTF0",1740025692644,5.7506,173.91,173.83,32.81625234]
["bitfinex-derivatives","SOLF0:USTF0",1740025692844,0.04355621,173.89,173.85,0.03751236]
["bitfinex-derivatives","SOLF0:USTF0",1740025693442,0.04355621,173.89,173.88,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740025693943,1.8549,173.96,173.85,12.83524213]
["bitfinex-derivatives","SOLF0:USTF0",1740025694144,1.8549,173.96,173.9,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740025694450,1.8549,173.96,173.85,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025694745,7.6038,173.96,173.89,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740025695245,0.04036445,173.94,173.91,0.03729534]
["bitfinex-derivatives","SOLF0:USTF0",1740025696745,5.75,173.93,173.91,0.03729534]
["bitfinex-derivatives","SOLF0:USTF0",1740025696943,0.04036445,173.94,173.91,0.03729534]
["bitfinex-derivatives","SOLF0:USTF0",1740025697247,0.04036445,173.94,173.91,5.78779534]
["bitfinex-derivatives","SOLF0:USTF0",1740025697446,0.04036445,173.94,173.91,0.03729534]
["bitfinex-derivatives","SOLF0:USTF0",1740025698147,12.83809422,173.94,173.91,0.03729534]
["bitfinex-derivatives","SOLF0:USTF0",1740025698846,12.83809422,173.94,173.81,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740025699042,12.79772977,173.91,173.81,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740025699241,12.79772977,173.88,173.73,34.69235234]
["bitfinex-derivatives","SOLF0:USTF0",1740025699443,12.79772977,173.88,173.82,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740025699846,18.54942977,173.88,173.82,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740025700047,0.03934929,173.87,173.83,0.03765761]
["bitfinex-derivatives","SOLF0:USTF0",1740025700247,0.03934929,173.87,173.84,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740025700547,0.03934929,173.87,173.83,0.03765761]
["bitfinex-derivatives","SOLF0:USTF0",1740025701846,0.03934929,173.87,173.84,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740025702044,12.79772977,173.85,173.6,199.44950191]
["bitfinex-derivatives","SOLF0:USTF0",1740025702249,12.79772977,173.81,173.68,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025702849,18.55162977,173.81,173.73,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740025703040,12.79772977,173.81,173.68,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025703242,0.04201236,173.79,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025703447,26.39052977,173.84,173.75,5.79542291]
["bitfinex-derivatives","SOLF0:USTF0",1740025703648,0.04386663,173.79,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025704646,0.04386663,173.79,173.75,5.79572291]
["bitfinex-derivatives","SOLF0:USTF0",1740025704850,0.04386663,173.79,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025704851,4.46871144,173.78,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025705353,0.04386663,173.79,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025706454,4.46422309,173.78,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025707646,4.46422309,173.77,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025707853,4.46422309,173.77,173.75,12.83765268]
["bitfinex-derivatives","SOLF0:USTF0",1740025708249,0.04386663,173.79,173.75,12.83765268]
["bitfinex-derivatives","SOLF0:USTF0",1740025708856,0.04386663,173.79,173.76,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740025709150,4.46196251,173.78,173.75,12.83765268]
["bitfinex-derivatives","SOLF0:USTF0",1740025709357,4.46196251,173.78,173.75,5.79562291]
["bitfinex-derivatives","SOLF0:USTF0",1740025709554,4.46196251,173.78,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025710154,11.60036915,173.77,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025710748,4.46196251,173.77,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025710948,4.46196251,173.76,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025711560,11.59891199,173.76,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025712258,5.90090542,173.76,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025712460,8.20346267,173.76,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025713059,5.90090542,173.76,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025713258,8.20338031,173.76,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025713458,15.27536786,173.76,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025713866,12.97289297,173.76,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025714062,15.27532521,173.76,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025714955,21.03082521,173.76,173.75,0.03992291]
["bitfinex-derivatives","SOLF0:USTF0",1740025715362,15.27532521,173.76,173.67,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740025715563,16.53910492,173.75,173.67,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1740025715764,3.74137515,173.74,173.67,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1740025715958,5.7571,173.72,173.67,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1740025716157,3.74137515,173.71,173.61,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740025716356,3.74221317,173.7,173.65,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025716663,0.03773489,173.68,173.65,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025716859,0.03773489,173.68,173.66,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740025717063,11.53395006,173.69,173.68,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740025717359,0.15266222,173.69,173.68,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025717560,1.06807397,173.74,173.71,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740025717864,2.30273061,173.73,173.68,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025718057,1.06807397,173.75,173.68,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025718058,2.30253865,173.72,173.68,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025718264,0.04065403,173.72,173.69,0.0404239]
["bitfinex-derivatives","SOLF0:USTF0",1740025718562,1.06827058,173.77,173.71,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025718756,2.30235795,173.76,173.74,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740025718963,2.30235795,173.75,173.74,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740025719566,1.06827058,173.77,173.74,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025719862,7.557e-05,173.76,173.74,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025720062,1.06827058,173.8,173.75,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740025720258,1.06827058,173.8,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740025720458,7.5336,173.85,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740025720665,1.7811,173.85,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740025721163,0.0398618,173.84,173.8,0.04422825]
["bitfinex-derivatives","SOLF0:USTF0",1740025721861,0.0398618,173.84,173.81,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740025722165,0.0398618,173.84,173.83,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740025722760,27.39244635,173.92,173.83,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025722964,14.59471658,173.92,173.85,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740025723464,14.59471658,173.92,173.83,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025723665,14.59471658,173.92,173.84,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740025723866,14.59882977,173.95,173.84,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740025724066,0.04004295,173.9,173.86,0.0365799]
["bitfinex-derivatives","SOLF0:USTF0",1740025724266,0.04004295,173.9,173.88,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740025724858,0.04004295,173.9,173.89,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740025725265,5.7485,173.98,173.89,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025725459,12.79772977,174.01,173.92,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740025725870,5.7478,174.0,173.92,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740025726259,5.7478,174.0,173.89,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025726463,0.03894235,173.98,173.94,5.78812638]
["bitfinex-derivatives","SOLF0:USTF0",1740025727067,0.03894235,173.98,173.95,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740025727972,0.03894235,173.98,173.94,0.03862638]
["bitfinex-derivatives","SOLF0:USTF0",1740025728171,0.03894235,173.98,173.95,12.79772977]
["bitfinex-derivatives","SOLF0:USTF0",1740025728566,0.03894235,173.98,173.94,0.03862638]
["bitfinex-derivatives","SOLF0:USTF0",1740025729167,0.03894235,173.98,173.97,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740025729572,5.73124504,173.98,173.97,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740025731469,8.03079841,173.98,173.95,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740025731670,7.99185606,173.97,173.95,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740025731872,1.43716084,173.96,173.95,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740025732475,5.69230269,173.96,173.95,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740025733479,5.69230269,173.96,173.95,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740025734575,0.03894235,173.98,173.94,5.78802638]
["bitfinex-derivatives","SOLF0:USTF0",1740025734782,1.43718124,173.97,173.94,0.03862638]
["bitfinex-derivatives","SOLF0:USTF0",1740025735080,3.7370515,173.96,173.94,0.03862638]
["bitfinex-derivatives","SOLF0:USTF0",1740025735375,3.7370515,173.95,173.94,0.03862638]
["bitfinex-derivatives","SOLF0:USTF0",1740025735579,3.7370515,173.95,173.89,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740025735777,3.7370515,173.94,173.89,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740025735981,3.7370515,173.93,173.89,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740025736183,1.43718124,173.92,173.89,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740025736379,5.96496495,173.95,173.89,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740025736575,0.0389809,173.92,173.89,0.03974453]
["bitfinex-derivatives","SOLF0:USTF0",1740025736889,0.0389809,173.92,173.91,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740025737079,1.476541,173.92,173.91,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740025737288,0.0389809,173.92,173.91,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740025738987,5.7473,174.01,173.95,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740025739186,3.73721779,174.0,173.91,20.55355956]
["bitfinex-derivatives","SOLF0:USTF0",1740025739379,3.73721779,173.99,173.91,20.55355956]
["bitfinex-derivatives","SOLF0:USTF0",1740025739580,3.73721779,173.98,173.91,20.55355956]
["bitfinex-derivatives","SOLF0:USTF0",1740025739786,3.73721779,173.97,173.91,20.55355956]
["bitfinex-derivatives","SOLF0:USTF0",1740025739986,1.43739146,173.96,173.91,20.55355956]
["bitfinex-derivatives","SOLF0:USTF0",1740025740186,0.03744166,173.96,173.92,0.04298147]
["bitfinex-derivatives","SOLF0:USTF0",1740025740687,0.03744166,173.96,173.95,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740025741585,1.47467621,173.96,173.95,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740025742293,0.03744166,173.96,173.95,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740025747792,0.03744166,173.96,173.92,0.04298147]
["bitfinex-derivatives","SOLF0:USTF0",1740025748094,3.73742914,173.95,173.82,20.55355956]
["bitfinex-derivatives","SOLF0:USTF0",1740025748295,5.50052914,173.94,173.87,84.58936993]
["bitfinex-derivatives","SOLF0:USTF0",1740025748486,3.73742914,173.93,173.87,78.83786993]
["bitfinex-derivatives","SOLF0:USTF0",1740025748691,3.73742914,173.92,173.87,78.83786993]
["bitfinex-derivatives","SOLF0:USTF0",1740025748891,1.43747275,173.91,173.87,84.58946993]
["bitfinex-derivatives","SOLF0:USTF0",1740025749189,0.04319565,173.91,173.87,78.87959822]
["bitfinex-derivatives","SOLF0:USTF0",1740025749390,1.43785787,173.9,173.87,78.87959822]
["bitfinex-derivatives","SOLF0:USTF0",1740025749592,0.04319565,173.91,173.87,84.63119822]
["bitfinex-derivatives","SOLF0:USTF0",1740025749798,1.43789058,173.9,173.87,84.63119822]
["bitfinex-derivatives","SOLF0:USTF0",1740025750096,1.43788561,173.89,173.87,84.63119822]
["bitfinex-derivatives","SOLF0:USTF0",1740025750393,0.04319565,173.91,173.88,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740025750598,5.69243694,173.9,173.87,78.87959822]
["bitfinex-derivatives","SOLF0:USTF0",1740025750901,1.43793562,173.89,173.87,78.87959822]
["bitfinex-derivatives","SOLF0:USTF0",1740025751092,0.04319565,173.91,173.88,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740025751295,1.43792609,173.9,173.87,78.87959822]
["bitfinex-derivatives","SOLF0:USTF0",1740025751494,1.43792609,173.89,173.87,78.87959822]
["bitfinex-derivatives","SOLF0:USTF0",1740025751698,0.04319565,173.91,173.88,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740025751900,1.43792053,173.9,173.88,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740025752197,1.43792053,173.89,173.88,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740025752797,5.69316769,173.89,173.88,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740025753494,5.69316769,173.89,173.87,78.87959822]
["bitfinex-derivatives","SOLF0:USTF0",1740025753701,4.25524716,173.89,173.87,78.87959822]
["bitfinex-derivatives","SOLF0:USTF0",1740025753902,0.04319565,173.91,173.87,78.87959822]
["bitfinex-derivatives","SOLF0:USTF0",1740025754091,3.73857456,173.9,173.87,78.87959822]
["bitfinex-derivatives","SOLF0:USTF0",1740025754298,1.43791329,173.89,173.88,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740025754491,1.43791329,173.9,173.88,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740025754796,1.43791329,173.89,173.88,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740025754991,4.2580105,173.89,173.88,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740025755199,5.69592379,173.89,173.88,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740025755597,5.69592379,173.89,173.87,78.87959822]
["bitfinex-derivatives","SOLF0:USTF0",1740025755805,1.43791329,173.88,173.87,78.87959822]
["bitfinex-derivatives","SOLF0:USTF0",1740025756004,1.43791329,173.88,173.87,76.08399822]
["bitfinex-derivatives","SOLF0:USTF0",1740025756199,3.73883427,173.88,173.87,76.08399822]
["bitfinex-derivatives","SOLF0:USTF0",1740025756394,7.99684477,173.88,173.87,76.08399822]
["bitfinex-derivatives","SOLF0:USTF0",1740025758207,7.99684477,173.88,173.87,73.28849822]
["bitfinex-derivatives","SOLF0:USTF0",1740025758706,7.99684477,173.88,173.87,0.04172829]
["bitfinex-derivatives","SOLF0:USTF0",1740025760703,7.99684477,173.88,173.84,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740025760704,20.85793461,173.88,173.77,12.86108984]
["bitfinex-derivatives","SOLF0:USTF0",1740025760903,5.56673427,173.87,173.77,12.86108984]
["bitfinex-derivatives","SOLF0:USTF0",1740025761105,3.73883427,173.86,173.8,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740025761301,3.73883427,173.85,173.76,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1740025761502,9.49173427,173.84,173.78,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740025761710,0.03686863,173.82,173.79,0.04302318]
["bitfinex-derivatives","SOLF0:USTF0",1740025762009,3.73883427,173.81,173.79,0.04302318]
["bitfinex-derivatives","SOLF0:USTF0",1740025762198,3.73961096,173.8,173.79,0.04302318]
["bitfinex-derivatives","SOLF0:USTF0",1740025762599,7.99762146,173.8,173.79,0.04302318]
["bitfinex-derivatives","SOLF0:USTF0",1740025763209,7.99830033,173.8,173.79,5.79752318]
["bitfinex-derivatives","SOLF0:USTF0",1740025766312,12.86108984,173.91,173.79,0.04302318]
["bitfinex-derivatives","SOLF0:USTF0",1740025766515,5.3243,173.92,173.84,12.86108984]
["bitfinex-derivatives","SOLF0:USTF0",1740025766817,12.76864797,173.95,173.87,12.86108984]
["bitfinex-derivatives","SOLF0:USTF0",1740025767314,12.86108984,173.97,173.87,12.86108984]
["bitfinex-derivatives","SOLF0:USTF0",1740025767513,0.04071223,173.93,173.89,5.79390714]
["bitfinex-derivatives","SOLF0:USTF0",1740025768311,0.04071223,173.93,173.89,0.04300714]
["bitfinex-derivatives","SOLF0:USTF0",1740025769012,0.04071223,173.93,173.91,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740025769713,0.04071223,173.93,173.9,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740025769906,0.04071223,173.93,173.89,0.04300714]
["bitfinex-derivatives","SOLF0:USTF0",1740025775121,5.79061223,173.93,173.89,0.04300714]
["bitfinex-derivatives","SOLF0:USTF0",1740025778324,1.43800452,173.92,173.89,0.04300714]
["bitfinex-derivatives","SOLF0:USTF0",1740025778625,1.43800452,173.91,173.89,0.04300714]
["bitfinex-derivatives","SOLF0:USTF0",1740025778818,1.43800452,173.9,173.89,0.04300714]
["bitfinex-derivatives","SOLF0:USTF0",1740025779021,5.67367828,173.9,173.89,0.04300714]
["bitfinex-derivatives","SOLF0:USTF0",1740025779414,5.67367828,173.9,173.89,5.79420714]
["bitfinex-derivatives","SOLF0:USTF0",1740025779619,5.67367828,173.9,173.89,0.04300714]
["bitfinex-derivatives","SOLF0:USTF0",1740025780422,5.67363477,173.9,173.89,0.04300714]
["bitfinex-derivatives","SOLF0:USTF0",1740025780623,11.42443477,173.9,173.89,0.04300714]
["bitfinex-derivatives","SOLF0:USTF0",1740025781124,5.67363477,173.9,173.89,0.04300714]
["bitfinex-derivatives","SOLF0:USTF0",1740025784127,11.42443477,173.9,173.89,0.04300714]
["bitfinex-derivatives","SOLF0:USTF0",1740025784322,9.98647376,173.9,173.89,0.04300714]
["bitfinex-derivatives","SOLF0:USTF0",1740025784525,11.42446247,173.9,173.89,0.04300714]
["bitfinex-derivatives","SOLF0:USTF0",1740025787322,5.67366247,173.9,173.81,74.52563133]
["bitfinex-derivatives","SOLF0:USTF0",1740025787626,12.86108984,173.88,173.81,74.52563133]
["bitfinex-derivatives","SOLF0:USTF0",1740025787823,1.43798871,173.87,173.82,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740025788029,1.43798871,173.86,173.82,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740025788230,1.43798871,173.85,173.82,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740025788427,1.43798871,173.84,173.82,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740025788629,1.43798871,173.83,173.82,5.79069375]
["bitfinex-derivatives","SOLF0:USTF0",1740025788826,5.67366247,173.83,173.82,5.79069375]
["bitfinex-derivatives","SOLF0:USTF0",1740025791134,5.67366247,173.83,173.82,0.03739375]
["bitfinex-derivatives","SOLF0:USTF0",1740025792134,5.67366247,173.83,173.82,5.79089375]
["bitfinex-derivatives","SOLF0:USTF0",1740025793740,29.9436247,173.94,173.82,0.03739375]
["bitfinex-derivatives","SOLF0:USTF0",1740025794038,29.9436247,173.94,173.85,12.86108984]
["bitfinex-derivatives","SOLF0:USTF0",1740025794237,25.62973781,173.94,173.85,12.86108984]
["bitfinex-derivatives","SOLF0:USTF0",1740025794638,5.7501,173.93,173.87,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740025795037,0.03818818,173.92,173.88,0.03903841]
["bitfinex-derivatives","SOLF0:USTF0",1740025795233,0.03818818,173.92,173.88,5.79023841]
["bitfinex-derivatives","SOLF0:USTF0",1740025795434,0.03818818,173.92,173.88,0.03903841]
["bitfinex-derivatives","SOLF0:USTF0",1740025795734,5.78858818,173.92,173.88,0.03903841]
["bitfinex-derivatives","SOLF0:USTF0",1740025796037,0.03818818,173.92,173.88,0.03903841]
["bitfinex-derivatives","SOLF0:USTF0",1740025796240,5.78848818,173.92,173.88,0.03903841]
["bitfinex-derivatives","SOLF0:USTF0",1740025796838,0.03818818,173.92,173.88,5.79053841]
["bitfinex-derivatives","SOLF0:USTF0",1740025797940,0.03818818,173.92,173.89,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740025798141,0.03818818,173.92,173.88,0.03903841]
["bitfinex-derivatives","SOLF0:USTF0",1740025798341,0.03818818,173.92,173.88,5.79033841]
["bitfinex-derivatives","SOLF0:USTF0",1740025798835,0.03818818,173.92,173.89,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740025799843,0.03818818,173.92,173.88,0.03903841]
["bitfinex-derivatives","SOLF0:USTF0",1740025800146,0.03818818,173.92,173.9,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740025800439,5.7512,173.89,173.88,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025800642,0.03818818,173.92,173.88,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025801039,5.78858818,173.92,173.88,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025801241,0.03818818,173.92,173.88,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025801641,5.7507,173.91,173.88,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025802242,0.03818818,173.92,173.88,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025803548,5.78838818,173.92,173.88,5.75133841]
["bitfinex-derivatives","SOLF0:USTF0",1740025803748,0.03818818,173.92,173.88,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025804746,0.03818818,173.92,173.89,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740025804950,0.03818818,173.92,173.88,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025805256,0.03818818,173.92,173.88,5.75123841]
["bitfinex-derivatives","SOLF0:USTF0",1740025805647,1.43790405,173.91,173.88,5.75123841]
["bitfinex-derivatives","SOLF0:USTF0",1740025805851,5.7512,173.89,173.88,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025806051,7.18910405,173.89,173.88,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025806251,7.18945335,173.89,173.88,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025806644,11.38707562,173.89,173.88,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025807156,5.7523,173.86,173.8,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740025807356,5.63587562,173.85,173.79,12.86108984]
["bitfinex-derivatives","SOLF0:USTF0",1740025807555,1.43825335,173.84,173.79,12.86108984]
["bitfinex-derivatives","SOLF0:USTF0",1740025807756,1.43825335,173.83,173.79,12.86108984]
["bitfinex-derivatives","SOLF0:USTF0",1740025807955,1.43825335,173.82,173.79,12.86108984]
["bitfinex-derivatives","SOLF0:USTF0",1740025808155,1.43825335,173.81,173.79,12.86108984]
["bitfinex-derivatives","SOLF0:USTF0",1740025808356,1.43825335,173.8,173.79,18.65621795]
["bitfinex-derivatives","SOLF0:USTF0",1740025808558,7.706e-05,173.82,173.79,12.90171795]
["bitfinex-derivatives","SOLF0:USTF0",1740025808753,5.7503,173.92,173.86,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740025808951,3.5033,173.95,173.85,12.86108984]
["bitfinex-derivatives","SOLF0:USTF0",1740025809155,12.86108984,173.93,173.82,12.86108984]
["bitfinex-derivatives","SOLF0:USTF0",1740025809357,5.7521,173.87,173.8,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740025809555,12.86108984,173.93,173.8,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740025809751,0.04342316,173.88,173.85,0.03752688]
["bitfinex-derivatives","SOLF0:USTF0",1740025809956,5.7518,173.87,173.85,0.03752688]
["bitfinex-derivatives","SOLF0:USTF0",1740025810158,0.03712937,173.88,173.85,0.03752688]
["bitfinex-derivatives","SOLF0:USTF0",1740025811054,5.7522,173.86,173.85,0.03752688]
["bitfinex-derivatives","SOLF0:USTF0",1740025814562,13.98961957,173.86,173.85,0.03752688]
["bitfinex-derivatives","SOLF0:USTF0",1740025816865,8.23741957,173.86,173.85,0.03752688]
["bitfinex-derivatives","SOLF0:USTF0",1740025817165,13.98961957,173.86,173.85,0.03752688]
["bitfinex-derivatives","SOLF0:USTF0",1740025818966,3.57052937,173.88,173.74,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025818967,8.23741957,173.81,173.74,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025819569,8.23741957,173.81,173.76,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025819766,8.23741957,173.83,173.76,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025819967,0.04038706,173.8,173.77,5.79399985]
["bitfinex-derivatives","SOLF0:USTF0",1740025820563,1.43872445,173.79,173.77,5.79399985]
["bitfinex-derivatives","SOLF0:USTF0",1740025820763,1.43872445,173.78,173.77,0.03899985]
["bitfinex-derivatives","SOLF0:USTF0",1740025821364,5.58513716,173.78,173.77,0.03899985]
["bitfinex-derivatives","SOLF0:USTF0",1740025823466,5.58510396,173.78,173.77,0.03899985]
["bitfinex-derivatives","SOLF0:USTF0",1740025826373,11.34012208,173.78,173.77,0.03899985]
["bitfinex-derivatives","SOLF0:USTF0",1740025827771,5.7559,173.75,173.71,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025827971,5.58532208,173.74,173.71,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025828169,1.43890937,173.73,173.71,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025828373,1.43890937,173.72,173.71,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025828672,5.58532208,173.72,173.71,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025829072,5.58532208,173.72,173.7,0.04202078]
["bitfinex-derivatives","SOLF0:USTF0",1740025829265,1.43890937,173.71,173.7,0.04202078]
["bitfinex-derivatives","SOLF0:USTF0",1740025829467,5.58532208,173.71,173.7,0.04202078]
["bitfinex-derivatives","SOLF0:USTF0",1740025830167,5.58532208,173.71,173.66,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025830371,8.23741957,173.7,173.64,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025830567,8.23741957,173.68,173.62,30.72215161]
["bitfinex-derivatives","SOLF0:USTF0",1740025830768,1.43968148,173.67,173.63,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025830967,1.43968148,173.66,173.63,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025831165,4.14641271,173.69,173.59,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740025831371,0.04403353,173.64,173.61,0.03333489]
["bitfinex-derivatives","SOLF0:USTF0",1740025831566,4.14641271,173.68,173.62,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740025831771,1.43967829,173.67,173.66,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025832166,1.48199088,173.67,173.59,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740025832372,4.1887253,173.67,173.66,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025832972,0.04231259,173.67,173.66,8.23741957]
["bitfinex-derivatives","SOLF0:USTF0",1740025833277,0.04231259,173.67,173.65,0.03333489]
["bitfinex-derivatives","SOLF0:USTF0",1740025833876,1.43985194,173.66,173.65,0.03333489]
["bitfinex-derivatives","SOLF0:USTF0",1740025834468,5.56510705,173.66,173.65,0.03333489]
["bitfinex-derivatives","SOLF0:USTF0",1740025835873,5.56510705,173.66,173.65,18.68918435]
["bitfinex-derivatives","SOLF0:USTF0",1740025836080,0.04231259,173.67,173.65,12.93008435]
["bitfinex-derivatives","SOLF0:USTF0",1740025836374,0.04231259,173.67,173.65,0.03333489]
["bitfinex-derivatives","SOLF0:USTF0",1740025837374,0.04231259,173.67,173.58,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025837375,1.43987785,173.66,173.58,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025837678,1.43990552,173.65,173.58,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025837878,4.1162624,173.66,173.58,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025838080,1.44004537,173.65,173.58,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025838278,7.19974537,173.64,173.58,18.65794946]
["bitfinex-derivatives","SOLF0:USTF0",1740025838476,5.7597,173.64,173.58,18.65794946]
["bitfinex-derivatives","SOLF0:USTF0",1740025838677,0.0419379,173.63,173.55,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025838878,0.0419379,173.63,173.57,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740025839073,0.0419379,173.63,173.55,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025840685,1.44031994,173.62,173.55,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025840886,0.0419379,173.63,173.55,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025841077,5.7613,173.59,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740025841279,5.7613,173.59,173.48,114.96571955]
["bitfinex-derivatives","SOLF0:USTF0",1740025841280,12.89674946,173.63,173.5,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025841480,0.0414829,173.58,173.5,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025841786,0.0414829,173.58,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740025842878,5.8029829,173.58,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740025843078,0.0414829,173.58,173.5,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740025843485,5.762,173.57,173.5,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740025843684,0.0414829,173.58,173.48,116.70611955]
["bitfinex-derivatives","SOLF0:USTF0",1740025844180,0.03861096,173.55,173.48,114.96571955]
["bitfinex-derivatives","SOLF0:USTF0",1740025845976,5.7633,173.53,173.48,120.73041955]
["bitfinex-derivatives","SOLF0:USTF0",1740025846176,0.03861096,173.55,173.48,114.96571955]
["bitfinex-derivatives","SOLF0:USTF0",1740025846685,5.7631,173.53,173.48,120.73041955]
["bitfinex-derivatives","SOLF0:USTF0",1740025846881,1.82641096,173.55,173.48,114.96571955]
["bitfinex-derivatives","SOLF0:USTF0",1740025847077,1.44108289,173.54,173.48,114.96571955]
["bitfinex-derivatives","SOLF0:USTF0",1740025847280,4.09218245,173.54,173.48,114.96571955]
["bitfinex-derivatives","SOLF0:USTF0",1740025847985,1.82641096,173.55,173.48,120.73021955]
["bitfinex-derivatives","SOLF0:USTF0",1740025848288,5.7633,173.53,173.48,120.73021955]
["bitfinex-derivatives","SOLF0:USTF0",1740025848686,5.7633,173.53,173.48,114.96571955]
["bitfinex-derivatives","SOLF0:USTF0",1740025848888,5.7635,173.52,173.48,114.96571955]
["bitfinex-derivatives","SOLF0:USTF0",1740025849088,5.7635,173.52,173.48,120.73041955]
["bitfinex-derivatives","SOLF0:USTF0",1740025849692,1.82641096,173.55,173.48,114.96571955]
["bitfinex-derivatives","SOLF0:USTF0",1740025850484,5.7632,173.53,173.49,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740025850789,5.7632,173.53,173.48,114.96571955]
["bitfinex-derivatives","SOLF0:USTF0",1740025851284,5.7632,173.53,173.48,120.73021955]
["bitfinex-derivatives","SOLF0:USTF0",1740025851680,1.4412468,173.52,173.41,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025851883,14.33799626,173.51,173.41,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025852083,0.03868512,173.48,173.4,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740025852481,0.03868512,173.48,173.43,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740025852685,0.03868512,173.48,173.41,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025853281,0.03868512,173.48,173.44,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025853790,0.03868512,173.48,173.46,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740025854185,0.03868512,173.48,173.44,12.89674946]
["bitfinex-derivatives","SOLF0:USTF0",1740025854482,0.03868512,173.48,173.47,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740025856588,5.7627,173.55,173.49,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740025856786,12.89674946,173.58,173.48,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740025856987,1.44102916,173.57,173.48,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740025857197,5.7628,173.54,173.48,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740025857385,12.89674946,173.58,173.48,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1740025857688,0.03926923,173.55,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025857893,5.7628,173.54,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025858793,0.03926923,173.55,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025859490,0.03926923,173.55,173.51,5.8013501]
["bitfinex-derivatives","SOLF0:USTF0",1740025860190,0.03926923,173.55,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025860390,0.03926923,173.55,173.51,5.8013501]
["bitfinex-derivatives","SOLF0:USTF0",1740025860586,0.03926923,173.55,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025861193,1.44100411,173.54,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025861389,4.08406831,173.54,173.51,5.8013501]
["bitfinex-derivatives","SOLF0:USTF0",1740025862094,0.03926923,173.55,173.51,5.8013501]
["bitfinex-derivatives","SOLF0:USTF0",1740025862293,1.44107479,173.54,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025862593,1.44107479,173.53,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025862789,1.44111628,173.52,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025863897,5.5320062,173.52,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025864984,4.09088992,173.52,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025865194,5.53193773,173.52,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025866492,11.29533773,173.52,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025867393,5.53193773,173.52,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025868195,11.29533773,173.52,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025868396,5.53193773,173.52,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025874396,4.09088992,173.52,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025874600,5.53199531,173.52,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025883504,5.53195794,173.52,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025884102,11.29535794,173.52,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025884308,11.29543417,173.52,173.51,0.0376501]
["bitfinex-derivatives","SOLF0:USTF0",1740025885406,11.29543417,173.52,173.51,0.00116651]
["bitfinex-derivatives","SOLF0:USTF0",1740025886108,5.53203417,173.52,173.45,8.26639133]
["bitfinex-derivatives","SOLF0:USTF0",1740025886304,15.47133558,173.51,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740025886508,1.44114425,173.5,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740025886709,1.44114425,173.49,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740025887008,1.44114425,173.48,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740025887204,1.44114425,173.47,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740025887901,5.53203417,173.47,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740025889811,0.03717108,173.49,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740025890114,14.02869133,173.56,173.48,8.26639133]
["bitfinex-derivatives","SOLF0:USTF0",1740025890315,8.26639133,173.56,173.51,8.26639133]
["bitfinex-derivatives","SOLF0:USTF0",1740025891216,0.03902179,173.55,173.52,0.0382061]
["bitfinex-derivatives","SOLF0:USTF0",1740025892214,0.03902179,173.55,173.53,8.26639133]
["bitfinex-derivatives","SOLF0:USTF0",1740025894212,0.03902179,173.55,173.54,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740025894713,0.03902179,173.55,173.54,18.66775394]
["bitfinex-derivatives","SOLF0:USTF0",1740025895215,0.03902179,173.55,173.54,12.90495394]
["bitfinex-derivatives","SOLF0:USTF0",1740025895816,0.03902179,173.55,173.54,18.66775394]
["bitfinex-derivatives","SOLF0:USTF0",1740025896519,23.38644907,173.64,173.58,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740025896716,23.38644907,173.64,173.54,12.90495394]
["bitfinex-derivatives","SOLF0:USTF0",1740025897323,16.86925,173.64,173.57,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740025897713,0.03743935,173.62,173.59,0.0416062]
["bitfinex-derivatives","SOLF0:USTF0",1740025897917,0.03743935,173.62,173.59,12.94656014]
["bitfinex-derivatives","SOLF0:USTF0",1740025898314,0.03743935,173.62,173.59,18.70766014]
["bitfinex-derivatives","SOLF0:USTF0",1740025898512,0.03743935,173.62,173.59,12.94656014]
["bitfinex-derivatives","SOLF0:USTF0",1740025898716,0.03743935,173.62,173.59,0.0416062]
["bitfinex-derivatives","SOLF0:USTF0",1740025901419,0.03743935,173.62,173.59,5.8025062]
["bitfinex-derivatives","SOLF0:USTF0",1740025901618,0.03743935,173.62,173.59,0.0416062]
["bitfinex-derivatives","SOLF0:USTF0",1740025902216,0.03743935,173.62,173.6,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740025902416,0.03743935,173.62,173.59,0.0416062]
["bitfinex-derivatives","SOLF0:USTF0",1740025902918,0.03743935,173.62,173.6,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740025903115,0.03743935,173.62,173.59,0.0416062]
["bitfinex-derivatives","SOLF0:USTF0",1740025903320,0.03743935,173.62,173.59,5.8024062]
["bitfinex-derivatives","SOLF0:USTF0",1740025903624,0.03743935,173.62,173.59,0.0416062]
["bitfinex-derivatives","SOLF0:USTF0",1740025905820,20.66239329,173.62,173.45,30.72215161]
["bitfinex-derivatives","SOLF0:USTF0",1740025906015,12.90495394,173.57,173.46,12.90495394]
["bitfinex-derivatives","SOLF0:USTF0",1740025906616,5.7629,173.54,173.47,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740025906818,5.7629,173.54,173.46,12.90495394]
["bitfinex-derivatives","SOLF0:USTF0",1740025907022,0.03873456,173.52,173.49,0.03562168]
["bitfinex-derivatives","SOLF0:USTF0",1740025910620,5.7641,173.5,173.49,0.03562168]
["bitfinex-derivatives","SOLF0:USTF0",1740025910824,0.03873456,173.52,173.49,0.03562168]
["bitfinex-derivatives","SOLF0:USTF0",1740025913531,0.03873456,173.52,173.49,5.80002168]
["bitfinex-derivatives","SOLF0:USTF0",1740025913726,0.03873456,173.52,173.49,12.94057562]
["bitfinex-derivatives","SOLF0:USTF0",1740025913921,0.03873456,173.52,173.49,0.03562168]
["bitfinex-derivatives","SOLF0:USTF0",1740025914127,0.03873456,173.52,173.49,5.80002168]
["bitfinex-derivatives","SOLF0:USTF0",1740025914423,0.03873456,173.52,173.49,0.03562168]
["bitfinex-derivatives","SOLF0:USTF0",1740025914624,0.03873456,173.52,173.51,8.26236845]
["bitfinex-derivatives","SOLF0:USTF0",1740025914828,3.5008,173.6,173.51,8.26236845]
["bitfinex-derivatives","SOLF0:USTF0",1740025915130,8.26236845,173.63,173.58,8.26236845]
["bitfinex-derivatives","SOLF0:USTF0",1740025915322,8.26236845,173.65,173.58,8.26236845]
["bitfinex-derivatives","SOLF0:USTF0",1740025915527,16.86945,173.64,173.58,8.26236845]
["bitfinex-derivatives","SOLF0:USTF0",1740025915926,16.86945,173.64,173.56,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740025916230,0.04383539,173.63,173.59,0.043264]
["bitfinex-derivatives","SOLF0:USTF0",1740025916528,11.10975,173.64,173.58,8.26236845]
["bitfinex-derivatives","SOLF0:USTF0",1740025916730,0.04018166,173.63,173.59,0.04264406]
["bitfinex-derivatives","SOLF0:USTF0",1740025917125,0.04204138,173.63,173.59,0.03938607]
["bitfinex-derivatives","SOLF0:USTF0",1740025918622,5.80214138,173.63,173.59,0.03938607]
["bitfinex-derivatives","SOLF0:USTF0",1740025920432,0.04204138,173.63,173.59,0.03938607]
["bitfinex-derivatives","SOLF0:USTF0",1740025921029,5.7608,173.6,173.59,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740025921333,12.90061085,173.61,173.47,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025921529,5.7627,173.55,173.47,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025921828,5.7627,173.55,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740025922030,5.7622,173.56,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740025922429,0.0423706,173.54,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025925838,0.0423706,173.54,173.52,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740025926338,0.0423706,173.54,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025928340,0.0423706,173.54,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740025928530,0.0423706,173.54,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025928733,0.0423706,173.54,173.51,5.79847017]
["bitfinex-derivatives","SOLF0:USTF0",1740025929339,0.0423706,173.54,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025930041,5.7634,173.52,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025932238,5.7632,173.53,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025932432,1.7440706,173.54,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025933437,7.5070706,173.54,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025933638,0.0423706,173.54,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025936045,5.7633,173.53,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025936439,0.0423706,173.54,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025937246,5.7634,173.52,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025937446,0.0423706,173.54,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025937647,5.7634,173.52,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025938545,0.0423706,173.54,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025938748,0.0423706,173.54,173.52,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740025938947,0.0423706,173.54,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025939847,0.0423706,173.54,173.51,5.79857017]
["bitfinex-derivatives","SOLF0:USTF0",1740025940044,0.0423706,173.54,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025941248,0.0423706,173.54,173.51,5.79867017]
["bitfinex-derivatives","SOLF0:USTF0",1740025942345,0.0423706,173.54,173.51,0.03497017]
["bitfinex-derivatives","SOLF0:USTF0",1740025942650,7.06e-05,173.54,173.53,18.66371085]
["bitfinex-derivatives","SOLF0:USTF0",1740025942851,1.8068,173.63,173.53,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025943049,11.10975,173.64,173.58,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025943252,16.86935,173.64,173.58,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025944042,0.04277736,173.63,173.59,0.03661182]
["bitfinex-derivatives","SOLF0:USTF0",1740025944643,12.90061085,173.62,173.59,0.03661182]
["bitfinex-derivatives","SOLF0:USTF0",1740025944951,0.04277736,173.63,173.46,7.6805379]
["bitfinex-derivatives","SOLF0:USTF0",1740025944952,0.04277736,173.63,173.53,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025945152,11.10975,173.64,173.56,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025945451,16.86945,173.64,173.57,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740025945645,11.10975,173.64,173.56,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025945841,11.10975,173.64,173.57,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740025946047,0.03678672,173.62,173.58,0.03658911]
["bitfinex-derivatives","SOLF0:USTF0",1740025946550,0.03678672,173.62,173.58,5.79768911]
["bitfinex-derivatives","SOLF0:USTF0",1740025946946,11.10975,173.64,173.61,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025947149,14.72821085,173.76,173.63,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025947352,30.52597172,173.76,173.65,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025947652,5.7572,173.71,173.65,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025947849,12.90061085,173.74,173.63,18.66011085]
["bitfinex-derivatives","SOLF0:USTF0",1740025948046,12.90061085,173.74,173.63,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025948242,12.90061085,173.74,173.67,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1740025948243,0.04421631,173.7,173.67,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1740025948446,5.80191631,173.7,173.67,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1740025948851,0.04421631,173.7,173.67,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1740025950749,5.80171631,173.7,173.67,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1740025950950,0.04421631,173.7,173.67,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1740025953361,5.80181631,173.7,173.67,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1740025954161,0.04421631,173.7,173.67,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1740025954362,5.7581,173.68,173.67,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1740025954560,0.04421631,173.7,173.67,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1740025956961,5.758,173.69,173.67,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1740025957464,5.80181631,173.7,173.67,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1740025958464,0.04421631,173.7,173.67,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1740025958667,5.7579,173.69,173.67,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1740025959060,5.7581,173.68,173.67,0.03659598]
["bitfinex-derivatives","SOLF0:USTF0",1740025960968,12.94482716,173.7,173.6,0.44953]
["bitfinex-derivatives","SOLF0:USTF0",1740025961269,12.90061085,173.7,173.6,0.44953]
["bitfinex-derivatives","SOLF0:USTF0",1740025962064,5.7594,173.65,173.63,0.04045415]
["bitfinex-derivatives","SOLF0:USTF0",1740025962566,5.76,173.63,173.6,0.44953]
["bitfinex-derivatives","SOLF0:USTF0",1740025962768,12.90061085,173.64,173.6,0.44953]
["bitfinex-derivatives","SOLF0:USTF0",1740025962969,12.90061085,173.64,173.51,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025963162,5.7617,173.58,173.51,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025963666,0.03887185,173.56,173.51,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025964971,0.03887185,173.56,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740025965271,0.03887185,173.56,173.51,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025965970,0.03887185,173.56,173.52,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740025966171,0.03887185,173.56,173.51,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025966379,0.03887185,173.56,173.51,18.66431085]
["bitfinex-derivatives","SOLF0:USTF0",1740025966771,0.03887185,173.56,173.48,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025967767,0.03887185,173.56,173.51,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740025968576,0.03887185,173.56,173.48,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025969281,0.03887185,173.56,173.5,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740025969475,0.03887185,173.56,173.48,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025970379,5.80117185,173.56,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740025971375,5.7625,173.55,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740025971575,0.03887185,173.56,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740025972277,5.80117185,173.56,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740025973273,0.03887185,173.56,173.48,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025974077,5.763,173.54,173.48,18.66521085]
["bitfinex-derivatives","SOLF0:USTF0",1740025975282,0.03887185,173.56,173.48,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025975484,5.7632,173.53,173.45,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025975984,0.03669606,173.51,173.45,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025977285,0.03669606,173.51,173.42,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1740025977981,5.80059606,173.51,173.42,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1740025978283,5.80059606,173.51,173.44,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740025978680,5.7642,173.5,173.44,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740025978882,0.03669606,173.51,173.42,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1740025979076,0.03669606,173.51,173.44,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025979277,0.03669606,173.51,173.47,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025979478,0.03669606,173.51,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740025979876,0.03669606,173.51,173.47,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025980477,0.03669606,173.51,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740025981588,0.03669606,173.51,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740025981787,0.03669606,173.51,173.47,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025982084,0.03669606,173.51,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740025983387,12.90061085,173.63,173.5,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025983587,12.90061085,173.63,173.54,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025983989,12.90061085,173.63,173.51,14.61901085]
["bitfinex-derivatives","SOLF0:USTF0",1740025984492,0.04346019,173.59,173.55,0.0371616]
["bitfinex-derivatives","SOLF0:USTF0",1740025985292,0.04346019,173.59,173.55,5.7993616]
["bitfinex-derivatives","SOLF0:USTF0",1740025985489,0.04346019,173.59,173.55,0.0371616]
["bitfinex-derivatives","SOLF0:USTF0",1740025986793,0.04346019,173.59,173.55,5.7995616]
["bitfinex-derivatives","SOLF0:USTF0",1740025987386,5.80466019,173.59,173.55,5.7995616]
["bitfinex-derivatives","SOLF0:USTF0",1740025987591,0.04346019,173.59,173.55,0.0371616]
["bitfinex-derivatives","SOLF0:USTF0",1740025987792,5.43336019,173.59,173.55,0.0371616]
["bitfinex-derivatives","SOLF0:USTF0",1740025988183,5.7619,173.57,173.55,0.0371616]
["bitfinex-derivatives","SOLF0:USTF0",1740025988383,5.43336019,173.59,173.51,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740025988584,5.3899,173.59,173.51,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740025988787,5.7623,173.56,173.51,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740025988989,5.7623,173.56,173.48,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025989195,5.7623,173.56,173.52,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740025989387,5.3899,173.59,173.48,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025989588,12.90061085,173.57,173.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740025989791,0.03998157,173.56,173.45,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025990094,5.7633,173.53,173.45,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025990295,0.0388407,173.52,173.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740025991593,0.0388407,173.52,173.45,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025991794,0.0388407,173.52,173.49,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740025992696,0.0388407,173.52,173.5,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740025993897,0.0388407,173.52,173.45,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025994199,5.8023407,173.52,173.45,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025994497,5.8023407,173.52,173.48,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740025994893,0.0388407,173.52,173.45,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025995193,0.0388407,173.52,173.47,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740025995394,5.8024407,173.52,173.47,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740025995695,5.8024407,173.52,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740025996200,0.0388407,173.52,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740025996590,5.7639,173.51,173.47,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740025996799,0.0388407,173.52,173.45,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740025997294,0.0388407,173.52,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740025998297,0.0388407,173.52,173.48,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740025998798,0.0388407,173.52,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740025999297,0.0388407,173.52,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740025999799,0.0388407,173.52,173.51,18.66441085]
["bitfinex-derivatives","SOLF0:USTF0",1740026001897,0.0388407,173.52,173.48,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026002103,0.0388407,173.52,173.45,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026003402,0.0388407,173.52,173.49,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740026005596,0.0388407,173.52,173.45,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026005801,0.0388407,173.52,173.5,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740026006001,0.0388407,173.52,173.45,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026006201,0.0388407,173.52,173.48,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740026006402,0.0388407,173.52,173.45,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026006802,0.0388407,173.52,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740026007003,0.0388407,173.52,173.42,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026007204,5.764,173.51,173.46,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740026007408,12.90061085,173.53,173.42,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026007598,0.0366667,173.49,173.42,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026007803,0.0366667,173.49,173.47,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740026008306,0.0366667,173.49,173.47,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740026008706,0.0366667,173.49,173.42,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026008902,0.0366667,173.49,173.48,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740026011008,0.0366667,173.49,173.46,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740026013207,5.7648,173.48,173.44,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740026013407,0.0366667,173.49,173.39,14.58151085]
["bitfinex-derivatives","SOLF0:USTF0",1740026013609,5.1547,173.52,173.39,14.58151085]
["bitfinex-derivatives","SOLF0:USTF0",1740026013811,0.03792504,173.46,173.42,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740026014012,0.03792504,173.46,173.39,14.58151085]
["bitfinex-derivatives","SOLF0:USTF0",1740026015108,0.03792504,173.46,173.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740026018012,20.62061085,173.56,173.48,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740026018314,20.62061085,173.56,173.45,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026018315,12.90061085,173.56,173.45,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026018815,5.764,173.51,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740026019114,0.04216199,173.5,173.47,0.03792505]
["bitfinex-derivatives","SOLF0:USTF0",1740026019714,5.80646199,173.5,173.47,0.03792505]
["bitfinex-derivatives","SOLF0:USTF0",1740026021005,5.7645,173.49,173.47,0.03792505]
["bitfinex-derivatives","SOLF0:USTF0",1740026021815,0.04216199,173.5,173.47,0.03792505]
["bitfinex-derivatives","SOLF0:USTF0",1740026024411,5.7648,173.48,173.47,0.03792505]
["bitfinex-derivatives","SOLF0:USTF0",1740026025018,5.7646,173.49,173.47,0.03792505]
["bitfinex-derivatives","SOLF0:USTF0",1740026025209,0.04216199,173.5,173.47,0.03792505]
["bitfinex-derivatives","SOLF0:USTF0",1740026025915,5.7648,173.48,173.47,0.03792505]
["bitfinex-derivatives","SOLF0:USTF0",1740026027215,12.90061085,173.48,173.38,7.6805379]
["bitfinex-derivatives","SOLF0:USTF0",1740026027516,7.76216199,173.5,173.35,30.72215161]
["bitfinex-derivatives","SOLF0:USTF0",1740026027517,12.90061085,173.41,173.35,30.72215161]
["bitfinex-derivatives","SOLF0:USTF0",1740026027910,1.8382,173.4,173.35,30.72215161]
["bitfinex-derivatives","SOLF0:USTF0",1740026028310,5.7688,173.36,173.35,30.72215161]
["bitfinex-derivatives","SOLF0:USTF0",1740026028511,5.7688,173.36,173.35,25.11595161]
["bitfinex-derivatives","SOLF0:USTF0",1740026028911,12.90061085,173.36,173.34,14.7888619]
["bitfinex-derivatives","SOLF0:USTF0",1740026029118,12.90061085,173.36,173.32,91.5447392]
["bitfinex-derivatives","SOLF0:USTF0",1740026029314,12.90061085,173.33,173.32,91.5447392]
["bitfinex-derivatives","SOLF0:USTF0",1740026031308,12.90061085,173.33,173.23,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026031814,0.03802739,173.3,173.26,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026032011,12.90061085,173.36,173.26,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026032211,0.03650773,173.3,173.26,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026032814,190.0,173.38,173.29,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026033016,3.6589,173.4,173.3,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740026033616,5.7682,173.38,173.31,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740026033914,0.03905629,173.36,173.33,0.03734641]
["bitfinex-derivatives","SOLF0:USTF0",1740026036012,1.7358,173.45,173.35,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026036409,5.7664,173.44,173.36,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740026036614,5.7664,173.44,173.35,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026037009,11.3318,173.48,173.38,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026037010,3.6118,173.48,173.38,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026037218,0.03770235,173.41,173.38,12.94349969]
["bitfinex-derivatives","SOLF0:USTF0",1740026037421,3.6118,173.48,173.38,12.94349969]
["bitfinex-derivatives","SOLF0:USTF0",1740026037617,0.04034361,173.41,173.4,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740026037810,5.7652,173.47,173.38,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026038017,0.04265931,173.42,173.39,0.04326749]
["bitfinex-derivatives","SOLF0:USTF0",1740026038614,0.04265931,173.42,173.41,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740026038819,5.7652,173.47,173.41,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740026039317,18.66531085,173.49,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740026039915,18.66531085,173.49,173.44,0.03875138]
["bitfinex-derivatives","SOLF0:USTF0",1740026040124,5.80346145,173.47,173.44,0.03875138]
["bitfinex-derivatives","SOLF0:USTF0",1740026040817,5.7658,173.45,173.44,0.03875138]
["bitfinex-derivatives","SOLF0:USTF0",1740026041215,5.7658,173.45,173.44,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026042428,12.90061085,173.46,173.44,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026043119,5.7658,173.45,173.44,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026043326,12.90061085,173.46,173.31,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026043624,12.90061085,173.42,173.31,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026043929,5.7676,173.4,173.34,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740026044425,0.04292521,173.39,173.35,0.04013652]
["bitfinex-derivatives","SOLF0:USTF0",1740026044623,12.94353606,173.39,173.35,0.04013652]
["bitfinex-derivatives","SOLF0:USTF0",1740026046128,5.7688,173.36,173.35,0.04013652]
["bitfinex-derivatives","SOLF0:USTF0",1740026050329,5.7706,173.31,173.25,14.74701085]
["bitfinex-derivatives","SOLF0:USTF0",1740026050631,5.7706,173.31,173.26,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740026051130,12.90061085,173.36,173.27,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740026051530,12.94326506,173.33,173.3,0.03836458]
["bitfinex-derivatives","SOLF0:USTF0",1740026051825,12.90061085,173.33,173.25,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740026052020,12.93699176,173.33,173.3,0.04017412]
["bitfinex-derivatives","SOLF0:USTF0",1740026052226,5.7704,173.31,173.3,0.04017412]
["bitfinex-derivatives","SOLF0:USTF0",1740026053227,5.7704,173.31,173.3,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026055131,12.93699176,173.33,173.3,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026055335,5.7703,173.32,173.3,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026055631,12.93699176,173.33,173.3,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026055830,5.7704,173.31,173.3,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026057132,20.65699176,173.33,173.22,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740026057333,5.7728,173.24,173.21,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740026057833,5.7733,173.23,173.2,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740026058432,5.81160564,173.23,173.2,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740026059136,0.03830564,173.23,173.2,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740026059338,0.03830564,173.23,173.18,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740026059339,0.03830564,173.23,173.17,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026059737,5.774,173.21,173.17,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026060133,0.03830564,173.23,173.16,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740026060330,12.93891649,173.23,173.16,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740026060735,5.7738,173.21,173.16,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740026061236,5.7737,173.22,173.16,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1740026061432,0.03830564,173.23,173.16,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1740026061939,0.03830564,173.23,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740026062241,0.03830564,173.23,173.17,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026062637,0.03830564,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740026062942,5.7714,173.28,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740026063436,5.7711,173.29,173.23,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740026064137,0.04298995,173.28,173.24,0.0376526]
["bitfinex-derivatives","SOLF0:USTF0",1740026064941,0.04298995,173.28,173.24,5.8101526]
["bitfinex-derivatives","SOLF0:USTF0",1740026066048,0.04298995,173.28,173.25,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740026066244,0.04298995,173.28,173.24,0.0376526]
["bitfinex-derivatives","SOLF0:USTF0",1740026066442,0.04298995,173.28,173.24,3.4601526]
["bitfinex-derivatives","SOLF0:USTF0",1740026066845,0.04298995,173.28,173.25,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740026068139,5.7695,173.34,173.28,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740026068449,12.90061085,173.36,173.25,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026069349,0.04246878,173.32,173.29,5.80897422]
["bitfinex-derivatives","SOLF0:USTF0",1740026069751,0.04246878,173.32,173.29,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1740026069948,0.04246878,173.32,173.29,5.80897422]
["bitfinex-derivatives","SOLF0:USTF0",1740026070145,0.04246878,173.32,173.29,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1740026071051,0.04246878,173.32,173.29,5.80897422]
["bitfinex-derivatives","SOLF0:USTF0",1740026072649,0.04246878,173.32,173.29,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1740026073653,12.90061085,173.3,173.29,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1740026073952,18.67141085,173.3,173.29,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1740026074951,5.7708,173.3,173.29,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1740026075155,0.04246878,173.32,173.29,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1740026075655,5.81286878,173.32,173.29,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1740026075849,0.04246878,173.32,173.29,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1740026076755,5.7708,173.3,173.29,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1740026076949,0.04246878,173.32,173.29,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1740026077355,5.81276878,173.32,173.29,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1740026077656,0.04246878,173.32,173.29,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1740026078258,5.7708,173.3,173.29,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1740026082860,18.67141085,173.3,173.29,0.03797422]
["bitfinex-derivatives","SOLF0:USTF0",1740026083262,5.7728,173.24,173.21,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740026083561,12.90061085,173.27,173.21,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740026084158,190.0,173.4,173.25,25.8012217]
["bitfinex-derivatives","SOLF0:USTF0",1740026084366,9.46734965,173.37,173.3,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026084557,9.46734965,173.39,173.33,12.90061085]
["bitfinex-derivatives","SOLF0:USTF0",1740026085265,227.51308949,173.41,173.38,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740026085763,227.55405495,173.41,173.38,0.04024326]
["bitfinex-derivatives","SOLF0:USTF0",1740026086559,224.74805495,173.41,173.38,20.72211492]
["bitfinex-derivatives","SOLF0:USTF0",1740026086860,197.57865684,173.52,173.39,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1740026087063,5.7645,173.49,173.39,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740026087963,0.04145476,173.46,173.42,0.03641077]
["bitfinex-derivatives","SOLF0:USTF0",1740026090055,5.80695476,173.46,173.42,0.03641077]
["bitfinex-derivatives","SOLF0:USTF0",1740026090567,0.04145476,173.46,173.42,0.03641077]
["bitfinex-derivatives","SOLF0:USTF0",1740026091871,3.45555476,173.46,173.42,0.03641077]
["bitfinex-derivatives","SOLF0:USTF0",1740026092163,20.68187166,173.44,173.29,20.68187166]
["bitfinex-derivatives","SOLF0:USTF0",1740026093263,0.03797159,173.38,173.35,0.03824052]
["bitfinex-derivatives","SOLF0:USTF0",1740026094668,5.7688,173.36,173.35,0.03824052]
["bitfinex-derivatives","SOLF0:USTF0",1740026098164,5.7688,173.36,173.35,4.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026106271,0.03797159,173.38,173.35,4.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026107366,5.7688,173.36,173.35,4.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026108679,18.71652196,173.36,173.35,4.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026114574,5.7688,173.36,173.35,4.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026116980,18.71652196,173.36,173.35,4.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026117181,5.7714,173.28,173.22,12.94772196]
["bitfinex-derivatives","SOLF0:USTF0",1740026117383,1.7435,173.35,173.22,14.66762196]
["bitfinex-derivatives","SOLF0:USTF0",1740026117583,1.7435,173.35,173.26,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740026117783,1.7435,173.35,173.22,14.66762196]
["bitfinex-derivatives","SOLF0:USTF0",1740026117983,1.7435,173.35,173.26,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740026118486,1.7435,173.35,173.29,0.04296868]
["bitfinex-derivatives","SOLF0:USTF0",1740026118487,5.7704,173.31,173.29,0.04296868]
["bitfinex-derivatives","SOLF0:USTF0",1740026120484,5.7708,173.3,173.29,0.04296868]
["bitfinex-derivatives","SOLF0:USTF0",1740026121685,5.7705,173.31,173.29,0.04296868]
["bitfinex-derivatives","SOLF0:USTF0",1740026121884,0.04192069,173.32,173.29,0.04296868]
["bitfinex-derivatives","SOLF0:USTF0",1740026122277,0.04192069,173.32,173.29,7.66026868]
["bitfinex-derivatives","SOLF0:USTF0",1740026122485,0.04192069,173.32,173.29,1.88926868]
["bitfinex-derivatives","SOLF0:USTF0",1740026123480,0.04192069,173.32,173.29,7.66026868]
["bitfinex-derivatives","SOLF0:USTF0",1740026123978,0.04192069,173.32,173.29,1.88926868]
["bitfinex-derivatives","SOLF0:USTF0",1740026124183,0.04192069,173.32,173.3,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740026124984,5.7687,173.37,173.29,3.71706868]
["bitfinex-derivatives","SOLF0:USTF0",1740026125384,20.82772196,173.41,173.29,3.71706868]
["bitfinex-derivatives","SOLF0:USTF0",1740026125579,20.82772196,173.41,173.32,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740026126186,0.03856338,173.38,173.35,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1740026126781,5.7688,173.36,173.35,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1740026128586,0.03856338,173.38,173.35,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1740026128984,5.7687,173.37,173.35,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1740026131082,5.80666338,173.38,173.35,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1740026132387,0.03856338,173.38,173.35,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1740026132988,0.03856338,173.38,173.35,5.81152017]
["bitfinex-derivatives","SOLF0:USTF0",1740026133683,5.80666338,173.38,173.35,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1740026133899,0.03856338,173.38,173.35,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1740026134282,0.03856338,173.38,173.35,5.81152017]
["bitfinex-derivatives","SOLF0:USTF0",1740026134791,0.03856338,173.38,173.35,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1740026137283,5.80696338,173.38,173.35,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1740026137989,0.03856338,173.38,173.35,0.04242017]
["bitfinex-derivatives","SOLF0:USTF0",1740026138888,0.03856338,173.38,173.37,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740026139186,5.7666,173.43,173.35,12.99014213]
["bitfinex-derivatives","SOLF0:USTF0",1740026139386,5.7666,173.43,173.36,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740026139790,5.7666,173.43,173.36,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740026140086,5.7666,173.43,173.38,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740026140285,0.04211466,173.41,173.38,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740026140490,0.04211466,173.41,173.39,0.03918607]
["bitfinex-derivatives","SOLF0:USTF0",1740026156297,0.04211466,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740026156703,0.04211466,173.41,173.39,8.31642694]
["bitfinex-derivatives","SOLF0:USTF0",1740026156903,0.04211466,173.41,173.39,14.08402694]
["bitfinex-derivatives","SOLF0:USTF0",1740026158400,0.04211466,173.41,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740026159198,0.04211466,173.41,173.39,8.31642694]
["bitfinex-derivatives","SOLF0:USTF0",1740026159404,0.04211466,173.41,173.39,0.03918607]
["bitfinex-derivatives","SOLF0:USTF0",1740026160201,8.31935553,173.41,173.39,0.03918607]
["bitfinex-derivatives","SOLF0:USTF0",1740026160606,8.31935553,173.41,173.29,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1740026160803,8.27724087,173.32,173.27,9.99994087]
["bitfinex-derivatives","SOLF0:USTF0",1740026161414,8.27724087,173.36,173.29,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026161713,0.04263903,173.34,173.31,8.31730616]
["bitfinex-derivatives","SOLF0:USTF0",1740026161914,0.04263903,173.34,173.32,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740026162911,0.04263903,173.34,173.33,14.04704087]
["bitfinex-derivatives","SOLF0:USTF0",1740026163516,0.04263903,173.34,173.33,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026164209,8.3198799,173.34,173.31,0.04006529]
["bitfinex-derivatives","SOLF0:USTF0",1740026164416,8.27724087,173.32,173.31,0.04006529]
["bitfinex-derivatives","SOLF0:USTF0",1740026165012,14.04734087,173.32,173.31,0.04006529]
["bitfinex-derivatives","SOLF0:USTF0",1740026167516,8.27724087,173.32,173.31,0.04006529]
["bitfinex-derivatives","SOLF0:USTF0",1740026168715,0.04263903,173.34,173.31,0.04006529]
["bitfinex-derivatives","SOLF0:USTF0",1740026168924,8.27724087,173.33,173.31,0.04006529]
["bitfinex-derivatives","SOLF0:USTF0",1740026169822,5.7701,173.32,173.31,0.04006529]
["bitfinex-derivatives","SOLF0:USTF0",1740026170816,0.04263903,173.34,173.31,0.04006529]
["bitfinex-derivatives","SOLF0:USTF0",1740026171016,0.04263903,173.34,173.31,8.31730616]
["bitfinex-derivatives","SOLF0:USTF0",1740026171618,0.04263903,173.34,173.31,0.04006529]
["bitfinex-derivatives","SOLF0:USTF0",1740026171821,8.27724087,173.33,173.31,0.04006529]
["bitfinex-derivatives","SOLF0:USTF0",1740026172015,5.7701,173.32,173.31,0.04006529]
["bitfinex-derivatives","SOLF0:USTF0",1740026172720,5.771,173.3,173.25,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740026173315,8.27724087,173.29,173.24,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026173716,8.27724087,173.29,173.23,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740026173717,0.04222445,173.28,173.25,0.04177606]
["bitfinex-derivatives","SOLF0:USTF0",1740026173916,0.04222445,173.28,173.18,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1740026173917,8.27724087,173.27,173.18,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1740026174113,8.27724087,173.25,173.19,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026174519,8.27724087,173.25,173.21,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026174717,8.27724087,173.29,173.23,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026175124,0.03929181,173.28,173.23,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026175820,8.27724087,173.27,173.21,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026176026,8.27724087,173.25,173.16,68.32965223]
["bitfinex-derivatives","SOLF0:USTF0",1740026176323,5.7734,173.23,173.18,14.05194087]
["bitfinex-derivatives","SOLF0:USTF0",1740026176620,0.04143953,173.22,173.18,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026177221,0.04143953,173.22,173.2,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026177624,0.04143953,173.22,173.21,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740026178018,0.04143953,173.22,173.2,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026178523,0.04143953,173.22,173.14,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740026178720,0.04143953,173.22,173.17,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026178922,5.81513953,173.22,173.17,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026179317,5.7741,173.2,173.15,14.05294087]
["bitfinex-derivatives","SOLF0:USTF0",1740026180221,8.27724087,173.21,173.15,14.05294087]
["bitfinex-derivatives","SOLF0:USTF0",1740026180426,8.27724087,173.21,173.15,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026180628,0.04143953,173.22,173.17,14.05204087]
["bitfinex-derivatives","SOLF0:USTF0",1740026180827,0.04143953,173.22,173.17,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026181127,0.04143953,173.22,173.18,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740026181827,0.04143953,173.22,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740026182028,8.27724087,173.21,173.11,0.21289]
["bitfinex-derivatives","SOLF0:USTF0",1740026182229,8.27724087,173.21,173.14,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026182426,0.04008384,173.18,173.14,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026183122,0.04008384,173.18,173.15,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740026183328,0.04008384,173.18,173.14,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026183726,5.81508384,173.18,173.14,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026184335,0.04008384,173.18,173.14,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026184529,5.7752,173.17,173.14,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026185229,0.04008384,173.18,173.14,14.05324087]
["bitfinex-derivatives","SOLF0:USTF0",1740026185532,0.04008384,173.18,173.14,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026185725,0.04008384,173.18,173.16,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026185924,0.04008384,173.18,173.16,14.05244087]
["bitfinex-derivatives","SOLF0:USTF0",1740026186123,0.04008384,173.18,173.16,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026186434,0.04008384,173.18,173.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740026186735,10.01304087,173.25,173.2,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026187334,15.78554087,173.25,173.2,8.27724087]
["bitfinex-derivatives","SOLF0:USTF0",1740026187629,0.03921291,173.24,173.21,0.03949796]
["bitfinex-derivatives","SOLF0:USTF0",1740026188734,0.03921291,173.24,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740026189135,0.03921291,173.24,173.21,0.03949796]
["bitfinex-derivatives","SOLF0:USTF0",1740026189434,0.03921291,173.24,173.21,5.81299796]
["bitfinex-derivatives","SOLF0:USTF0",1740026189734,0.03921291,173.24,173.21,0.03949796]
["bitfinex-derivatives","SOLF0:USTF0",1740026190434,0.03921291,173.24,173.21,12.99789501]
["bitfinex-derivatives","SOLF0:USTF0",1740026190635,0.03921291,173.24,173.23,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740026192336,0.03921291,173.24,173.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740026192937,0.03921291,173.24,173.21,5.81319796]
["bitfinex-derivatives","SOLF0:USTF0",1740026193942,0.03921291,173.24,173.21,0.03949796]
["bitfinex-derivatives","SOLF0:USTF0",1740026194138,0.03921291,173.24,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740026195038,0.03921291,173.24,173.23,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740026195642,5.7709,173.3,173.25,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740026196342,5.7709,173.3,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740026196742,5.81019703,173.3,173.26,5.81419006]
["bitfinex-derivatives","SOLF0:USTF0",1740026197239,0.03929703,173.3,173.26,0.04209006]
["bitfinex-derivatives","SOLF0:USTF0",1740026197439,5.7712,173.29,173.26,0.04209006]
["bitfinex-derivatives","SOLF0:USTF0",1740026197629,0.03929703,173.3,173.26,0.04209006]
["bitfinex-derivatives","SOLF0:USTF0",1740026197831,12.95839705,173.29,173.26,0.04209006]
["bitfinex-derivatives","SOLF0:USTF0",1740026198030,12.95839705,173.29,173.13,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740026198234,12.95839705,173.26,173.15,12.95839705]
["bitfinex-derivatives","SOLF0:USTF0",1740026198432,5.7732,173.23,173.19,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740026198632,12.95839705,173.26,173.15,12.95839705]
["bitfinex-derivatives","SOLF0:USTF0",1740026199139,5.7728,173.24,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740026199339,0.04010749,173.22,173.19,0.03766139]
["bitfinex-derivatives","SOLF0:USTF0",1740026199944,0.04010749,173.22,173.2,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740026200138,0.04010749,173.22,173.19,0.03766139]
["bitfinex-derivatives","SOLF0:USTF0",1740026200341,12.95839705,173.32,173.21,12.95839705]
["bitfinex-derivatives","SOLF0:USTF0",1740026200543,5.7704,173.31,173.24,12.95839705]
["bitfinex-derivatives","SOLF0:USTF0",1740026201045,14.68299705,173.35,173.24,12.95839705]
["bitfinex-derivatives","SOLF0:USTF0",1740026201244,14.68299705,173.35,173.25,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740026201245,1.7246,173.35,173.25,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740026201445,0.04157733,173.31,173.28,0.04328727]
["bitfinex-derivatives","SOLF0:USTF0",1740026201639,0.04157733,173.31,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740026202444,0.04157733,173.31,173.28,0.04328727]
["bitfinex-derivatives","SOLF0:USTF0",1740026205946,0.04157733,173.31,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740026207244,0.04157733,173.31,173.28,5.81458727]
["bitfinex-derivatives","SOLF0:USTF0",1740026208648,0.04157733,173.31,173.28,0.04328727]
["bitfinex-derivatives","SOLF0:USTF0",1740026210449,0.04157733,173.31,173.28,5.81458727]
["bitfinex-derivatives","SOLF0:USTF0",1740026210648,0.04157733,173.31,173.28,0.04328727]
["bitfinex-derivatives","SOLF0:USTF0",1740026211046,5.7711,173.29,173.28,0.04328727]
["bitfinex-derivatives","SOLF0:USTF0",1740026212747,5.7722,173.26,173.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740026212952,12.95839705,173.29,173.18,12.95839705]
["bitfinex-derivatives","SOLF0:USTF0",1740026213251,5.7714,173.28,173.18,12.95839705]
["bitfinex-derivatives","SOLF0:USTF0",1740026213849,5.7714,173.28,173.21,0.03674795]
["bitfinex-derivatives","SOLF0:USTF0",1740026213850,0.04267937,173.25,173.21,0.03674795]
["bitfinex-derivatives","SOLF0:USTF0",1740026214250,5.81527937,173.25,173.21,0.03674795]
["bitfinex-derivatives","SOLF0:USTF0",1740026214949,0.04267937,173.25,173.21,0.03674795]
["bitfinex-derivatives","SOLF0:USTF0",1740026215754,5.7732,173.23,173.21,0.03674795]
["bitfinex-derivatives","SOLF0:USTF0",1740026216254,5.7732,173.23,173.21,0.23904795]
["bitfinex-derivatives","SOLF0:USTF0",1740026218453,5.7734,173.22,173.21,0.23904795]
["bitfinex-derivatives","SOLF0:USTF0",1740026221160,5.7732,173.23,173.21,0.23904795]
["bitfinex-derivatives","SOLF0:USTF0",1740026222360,0.04267937,173.25,173.21,0.23904795]
["bitfinex-derivatives","SOLF0:USTF0",1740026222562,5.7734,173.22,173.21,0.23904795]
["bitfinex-derivatives","SOLF0:USTF0",1740026224659,14.0697816,173.23,173.21,0.23904795]
["bitfinex-derivatives","SOLF0:USTF0",1740026225059,8.2964816,173.23,173.21,0.23904795]
["bitfinex-derivatives","SOLF0:USTF0",1740026226263,0.04267937,173.25,173.21,8.53552955]
["bitfinex-derivatives","SOLF0:USTF0",1740026226453,0.04267937,173.25,173.21,14.30912955]
["bitfinex-derivatives","SOLF0:USTF0",1740026226859,5.81507937,173.25,173.21,14.30912955]
["bitfinex-derivatives","SOLF0:USTF0",1740026227661,5.81507937,173.25,173.21,6.01264795]
["bitfinex-derivatives","SOLF0:USTF0",1740026227662,5.773,173.24,173.21,6.01264795]
["bitfinex-derivatives","SOLF0:USTF0",1740026228666,5.7734,173.22,173.21,0.23904795]
["bitfinex-derivatives","SOLF0:USTF0",1740026228862,14.0698816,173.22,173.21,0.23904795]
["bitfinex-derivatives","SOLF0:USTF0",1740026229367,8.2964816,173.22,173.15,8.2964816]
["bitfinex-derivatives","SOLF0:USTF0",1740026229662,8.2964816,173.2,173.15,8.2964816]
["bitfinex-derivatives","SOLF0:USTF0",1740026230060,5.775,173.18,173.15,8.2964816]
["bitfinex-derivatives","SOLF0:USTF0",1740026230465,5.7752,173.17,173.15,8.2964816]
["bitfinex-derivatives","SOLF0:USTF0",1740026230766,5.7752,173.17,173.13,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740026232362,5.7752,173.17,173.13,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740026232562,5.7752,173.17,173.13,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740026233271,5.8172084,173.18,173.13,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740026233772,5.8172084,173.18,173.13,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740026234272,5.7751,173.17,173.13,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740026234570,5.7751,173.17,173.13,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740026236868,0.0423084,173.18,173.13,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740026236869,5.8172084,173.18,173.14,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740026237368,0.0423084,173.18,173.13,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740026237967,5.8171084,173.18,173.13,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740026238268,5.8171084,173.18,173.13,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740026239170,5.7751,173.17,173.13,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740026239561,0.0423084,173.18,173.13,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740026240059,5.8172084,173.18,173.14,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740026241766,0.0423084,173.18,173.13,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740026241966,29.48500977,173.29,173.16,12.96859238]
["bitfinex-derivatives","SOLF0:USTF0",1740026242162,25.15463088,173.29,173.18,12.96859238]
["bitfinex-derivatives","SOLF0:USTF0",1740026242468,25.15463088,173.29,173.17,12.96859238]
["bitfinex-derivatives","SOLF0:USTF0",1740026242965,5.7726,173.25,173.2,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740026243168,0.03776197,173.25,173.21,0.04240343]
["bitfinex-derivatives","SOLF0:USTF0",1740026243871,0.03776197,173.25,173.22,12.96859238]
["bitfinex-derivatives","SOLF0:USTF0",1740026244065,0.03776197,173.25,173.23,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740026244262,12.96859238,173.35,173.22,12.96859238]
["bitfinex-derivatives","SOLF0:USTF0",1740026244462,12.96859238,173.35,173.25,12.96859238]
["bitfinex-derivatives","SOLF0:USTF0",1740026244771,12.96859238,173.35,173.27,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740026245171,12.96859238,173.35,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740026245372,0.04303585,173.33,173.29,0.04013375]
["bitfinex-derivatives","SOLF0:USTF0",1740026245673,5.7702,173.32,173.29,0.04013375]
["bitfinex-derivatives","SOLF0:USTF0",1740026247774,5.7705,173.31,173.29,0.04013375]
["bitfinex-derivatives","SOLF0:USTF0",1740026248073,0.04303585,173.33,173.29,0.04013375]
["bitfinex-derivatives","SOLF0:USTF0",1740026248272,12.96859238,173.32,173.29,0.04013375]
["bitfinex-derivatives","SOLF0:USTF0",1740026249575,0.04303585,173.33,173.29,0.04013375]
["bitfinex-derivatives","SOLF0:USTF0",1740026249773,5.7708,173.3,173.29,0.04013375]
["bitfinex-derivatives","SOLF0:USTF0",1740026254276,12.96859238,173.32,173.29,0.04013375]
["bitfinex-derivatives","SOLF0:USTF0",1740026254277,5.7705,173.31,173.29,0.04013375]
["bitfinex-derivatives","SOLF0:USTF0",1740026254477,12.96859238,173.32,173.29,0.04013375]
["bitfinex-derivatives","SOLF0:USTF0",1740026254776,8.2884919,173.32,173.29,0.04013375]
["bitfinex-derivatives","SOLF0:USTF0",1740026255380,5.7708,173.3,173.29,0.04013375]
["bitfinex-derivatives","SOLF0:USTF0",1740026262491,14.0592919,173.3,173.29,0.04013375]
["bitfinex-derivatives","SOLF0:USTF0",1740026264786,5.7708,173.3,173.29,0.04013375]
["bitfinex-derivatives","SOLF0:USTF0",1740026269187,14.0592919,173.3,173.29,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026269884,8.2884919,173.3,173.2,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026270090,5.7732,173.23,173.2,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026271088,5.81174566,173.23,173.2,8.33059149]
["bitfinex-derivatives","SOLF0:USTF0",1740026272593,5.7737,173.22,173.2,0.04209959]
["bitfinex-derivatives","SOLF0:USTF0",1740026272792,8.32703756,173.23,173.2,0.04209959]
["bitfinex-derivatives","SOLF0:USTF0",1740026272991,5.7738,173.21,173.2,0.04209959]
["bitfinex-derivatives","SOLF0:USTF0",1740026273191,8.32703756,173.23,173.2,0.04209959]
["bitfinex-derivatives","SOLF0:USTF0",1740026273387,0.03854566,173.23,173.2,0.04209959]
["bitfinex-derivatives","SOLF0:USTF0",1740026274185,0.03854566,173.23,173.21,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026275084,0.03854566,173.23,173.22,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740026275788,5.7712,173.29,173.25,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740026276794,5.80967045,173.29,173.25,5.81453666]
["bitfinex-derivatives","SOLF0:USTF0",1740026277595,0.03847045,173.29,173.26,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026277795,0.03847045,173.29,173.25,5.81453666]
["bitfinex-derivatives","SOLF0:USTF0",1740026277989,0.03847045,173.29,173.26,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026279890,5.7714,173.28,173.25,0.04243666]
["bitfinex-derivatives","SOLF0:USTF0",1740026281391,0.03847045,173.29,173.25,5.81483666]
["bitfinex-derivatives","SOLF0:USTF0",1740026281695,0.03847045,173.29,173.25,0.04243666]
["bitfinex-derivatives","SOLF0:USTF0",1740026282085,8.32696235,173.29,173.25,0.04243666]
["bitfinex-derivatives","SOLF0:USTF0",1740026282595,5.7718,173.27,173.25,0.04243666]
["bitfinex-derivatives","SOLF0:USTF0",1740026282993,8.32696235,173.29,173.25,5.81483666]
["bitfinex-derivatives","SOLF0:USTF0",1740026283290,8.32696235,173.29,173.25,14.10332856]
["bitfinex-derivatives","SOLF0:USTF0",1740026283797,14.09826235,173.29,173.25,14.10332856]
["bitfinex-derivatives","SOLF0:USTF0",1740026284694,5.80977045,173.29,173.25,14.10332856]
["bitfinex-derivatives","SOLF0:USTF0",1740026285196,0.03847045,173.29,173.27,14.0599919]
["bitfinex-derivatives","SOLF0:USTF0",1740026285394,0.03847045,173.29,173.27,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026285588,0.03847045,173.29,173.26,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740026285991,8.32696235,173.29,173.25,0.04243666]
["bitfinex-derivatives","SOLF0:USTF0",1740026286396,5.7716,173.28,173.25,0.04243666]
["bitfinex-derivatives","SOLF0:USTF0",1740026286890,14.09816235,173.29,173.25,5.81483666]
["bitfinex-derivatives","SOLF0:USTF0",1740026287089,14.09816235,173.29,173.25,14.10332856]
["bitfinex-derivatives","SOLF0:USTF0",1740026287391,5.80967045,173.29,173.25,14.10332856]
["bitfinex-derivatives","SOLF0:USTF0",1740026288598,0.03847045,173.29,173.25,14.10332856]
["bitfinex-derivatives","SOLF0:USTF0",1740026289199,0.03847045,173.29,173.25,8.33092856]
["bitfinex-derivatives","SOLF0:USTF0",1740026289398,0.03847045,173.29,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740026289594,0.03847045,173.29,173.25,8.33092856]
["bitfinex-derivatives","SOLF0:USTF0",1740026289798,0.03847045,173.29,173.27,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026289995,0.03847045,173.29,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740026291798,0.03847045,173.29,173.27,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026292001,0.03847045,173.29,173.25,8.33092856]
["bitfinex-derivatives","SOLF0:USTF0",1740026292602,5.7716,173.28,173.25,8.33092856]
["bitfinex-derivatives","SOLF0:USTF0",1740026293501,0.03847045,173.29,173.25,8.33092856]
["bitfinex-derivatives","SOLF0:USTF0",1740026293894,0.03847045,173.29,173.25,14.10332856]
["bitfinex-derivatives","SOLF0:USTF0",1740026294099,0.03847045,173.29,173.25,8.33092856]
["bitfinex-derivatives","SOLF0:USTF0",1740026294499,5.7715,173.28,173.25,14.10332856]
["bitfinex-derivatives","SOLF0:USTF0",1740026294696,0.03847045,173.29,173.25,14.10332856]
["bitfinex-derivatives","SOLF0:USTF0",1740026295403,5.80987045,173.29,173.25,14.10332856]
["bitfinex-derivatives","SOLF0:USTF0",1740026296103,0.03847045,173.29,173.25,14.10332856]
["bitfinex-derivatives","SOLF0:USTF0",1740026296410,5.7715,173.28,173.25,14.10332856]
["bitfinex-derivatives","SOLF0:USTF0",1740026296906,0.03847045,173.29,173.25,14.10332856]
["bitfinex-derivatives","SOLF0:USTF0",1740026297106,5.80967045,173.29,173.25,14.10332856]
["bitfinex-derivatives","SOLF0:USTF0",1740026297508,0.03847045,173.29,173.27,14.0598919]
["bitfinex-derivatives","SOLF0:USTF0",1740026297708,0.03847045,173.29,173.27,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026298411,0.03847045,173.29,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740026298805,0.03847045,173.29,173.25,8.33092856]
["bitfinex-derivatives","SOLF0:USTF0",1740026299200,5.7718,173.27,173.25,8.33092856]
["bitfinex-derivatives","SOLF0:USTF0",1740026299405,0.03847045,173.29,173.25,8.33092856]
["bitfinex-derivatives","SOLF0:USTF0",1740026299604,0.03847045,173.29,173.27,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026299802,5.80967045,173.29,173.27,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026300716,0.03847045,173.29,173.27,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026302214,0.03847045,173.29,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740026323433,8.2884919,173.39,173.27,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026323629,8.2884919,173.39,173.33,14.0579919]
["bitfinex-derivatives","SOLF0:USTF0",1740026323825,8.2884919,173.39,173.35,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026324026,8.2884919,173.37,173.28,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740026324230,8.2884919,173.35,173.29,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026324629,0.04320887,173.34,173.31,14.0588919]
["bitfinex-derivatives","SOLF0:USTF0",1740026325132,0.04320887,173.34,173.31,8.33181997]
["bitfinex-derivatives","SOLF0:USTF0",1740026325729,0.04320887,173.34,173.31,14.10221997]
["bitfinex-derivatives","SOLF0:USTF0",1740026326432,0.04320887,173.34,173.32,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740026327430,0.04320887,173.34,173.33,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740026327626,0.04320887,173.34,173.33,14.0582919]
["bitfinex-derivatives","SOLF0:USTF0",1740026327830,12.2349388,173.41,173.33,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026328031,12.2349388,173.41,173.37,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026328231,18.0020388,173.41,173.37,14.0567919]
["bitfinex-derivatives","SOLF0:USTF0",1740026328433,12.2349388,173.41,173.37,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026328628,8.2884919,173.39,173.33,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026328827,5.7686,173.37,173.33,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026329032,5.7686,173.37,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026329232,0.04071725,173.38,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026329428,5.7688,173.36,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026329832,5.7685,173.37,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026334339,5.7687,173.37,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026335738,5.7688,173.36,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026336641,5.7686,173.37,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026337040,5.7688,173.36,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026338241,5.7691,173.35,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026339038,14.0575919,173.35,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026339645,5.7688,173.36,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026339837,8.2884919,173.37,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026340242,5.769,173.36,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026340544,8.2884919,173.37,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026340743,14.0571919,173.37,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026341647,5.7689,173.36,173.34,0.04136782]
["bitfinex-derivatives","SOLF0:USTF0",1740026342043,0.04071725,173.38,173.35,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026342239,0.04071725,173.38,173.37,14.0568919]
["bitfinex-derivatives","SOLF0:USTF0",1740026343944,8.2884919,173.43,173.37,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026344950,5.7673,173.41,173.38,0.04140805]
["bitfinex-derivatives","SOLF0:USTF0",1740026345951,0.04401608,173.42,173.38,0.04140805]
["bitfinex-derivatives","SOLF0:USTF0",1740026346151,5.81081608,173.42,173.38,0.04140805]
["bitfinex-derivatives","SOLF0:USTF0",1740026347851,0.04401608,173.42,173.4,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740026348052,0.04401608,173.42,173.41,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026349553,0.04401608,173.42,173.38,0.04140805]
["bitfinex-derivatives","SOLF0:USTF0",1740026349752,5.7676,173.4,173.38,0.04140805]
["bitfinex-derivatives","SOLF0:USTF0",1740026350650,5.81081608,173.42,173.39,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740026350850,0.04401608,173.42,173.39,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026351154,0.04401608,173.42,173.41,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026351551,0.04401608,173.42,173.41,14.0555919]
["bitfinex-derivatives","SOLF0:USTF0",1740026352852,5.765,173.48,173.41,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026353052,5.765,173.48,173.44,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026353554,5.7652,173.47,173.44,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026353748,8.2884919,173.49,173.44,8.2884919]
["bitfinex-derivatives","SOLF0:USTF0",1740026353950,8.2884919,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026354249,8.33006855,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026354956,5.766,173.45,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026355255,14.0544919,173.45,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026355654,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026356355,5.7655,173.46,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026356557,8.33006855,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026356853,14.0542919,173.45,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026358056,5.7658,173.45,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026358261,0.04157665,173.47,173.44,8.3262114]
["bitfinex-derivatives","SOLF0:USTF0",1740026359260,0.04157665,173.47,173.45,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740026359652,0.04157665,173.47,173.44,8.3262114]
["bitfinex-derivatives","SOLF0:USTF0",1740026360159,8.33006855,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026360554,5.7658,173.45,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026361258,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026361656,5.7654,173.46,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026361858,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026363267,5.7655,173.46,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026363766,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026364567,5.7658,173.45,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026364764,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026365469,5.7656,173.46,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026365767,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026366169,5.7658,173.45,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026366471,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026366965,0.04157665,173.47,173.44,5.8035195]
["bitfinex-derivatives","SOLF0:USTF0",1740026368765,0.04157665,173.47,173.45,12.92756021]
["bitfinex-derivatives","SOLF0:USTF0",1740026369173,0.04157665,173.47,173.45,14.71406021]
["bitfinex-derivatives","SOLF0:USTF0",1740026370167,0.04157665,173.47,173.46,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740026370371,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026370772,0.04157665,173.47,173.44,5.8037195]
["bitfinex-derivatives","SOLF0:USTF0",1740026372469,5.80677665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026373874,5.80677665,173.47,173.44,5.8038195]
["bitfinex-derivatives","SOLF0:USTF0",1740026375073,5.80677665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026375577,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026376272,0.04157665,173.47,173.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740026376473,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026377277,5.7657,173.46,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026377873,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026378073,0.04157665,173.47,173.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740026380075,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026380280,0.04157665,173.47,173.44,5.8036195]
["bitfinex-derivatives","SOLF0:USTF0",1740026381081,5.7657,173.46,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026381275,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026381681,5.80677665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026382175,0.04157665,173.47,173.44,5.8038195]
["bitfinex-derivatives","SOLF0:USTF0",1740026382679,0.04157665,173.47,173.44,14.07499009]
["bitfinex-derivatives","SOLF0:USTF0",1740026383782,5.80667665,173.47,173.44,14.07499009]
["bitfinex-derivatives","SOLF0:USTF0",1740026385084,0.04157665,173.47,173.45,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740026385383,0.04157665,173.47,173.44,8.30889009]
["bitfinex-derivatives","SOLF0:USTF0",1740026385984,5.80677665,173.47,173.44,14.07479009]
["bitfinex-derivatives","SOLF0:USTF0",1740026386587,0.04157665,173.47,173.44,8.30889009]
["bitfinex-derivatives","SOLF0:USTF0",1740026386882,0.04157665,173.47,173.45,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740026387279,5.80677665,173.47,173.45,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740026388486,5.80677665,173.47,173.44,14.07479009]
["bitfinex-derivatives","SOLF0:USTF0",1740026388886,5.7654,173.46,173.44,8.30889009]
["bitfinex-derivatives","SOLF0:USTF0",1740026389088,0.04157665,173.47,173.44,14.07499009]
["bitfinex-derivatives","SOLF0:USTF0",1740026389587,5.80677665,173.47,173.44,14.07499009]
["bitfinex-derivatives","SOLF0:USTF0",1740026389787,5.80677665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026390188,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026390390,0.04157665,173.47,173.44,5.8036195]
["bitfinex-derivatives","SOLF0:USTF0",1740026390886,5.80687665,173.47,173.44,5.8036195]
["bitfinex-derivatives","SOLF0:USTF0",1740026391687,5.80687665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026391887,5.7654,173.46,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026394294,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026394587,5.7658,173.45,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026394788,0.04157665,173.47,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026394993,5.7658,173.45,173.44,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1740026395886,8.27117059,173.46,173.38,48.11443032]
["bitfinex-derivatives","SOLF0:USTF0",1740026396087,8.27117059,173.44,173.38,48.11443032]
["bitfinex-derivatives","SOLF0:USTF0",1740026396591,8.27117059,173.44,173.39,8.27117059]
["bitfinex-derivatives","SOLF0:USTF0",1740026396987,5.7671,173.41,173.4,0.04005708]
["bitfinex-derivatives","SOLF0:USTF0",1740026400794,5.7669,173.42,173.4,0.04005708]
["bitfinex-derivatives","SOLF0:USTF0",1740026402295,0.04151632,173.43,173.41,8.27117059]
["bitfinex-derivatives","SOLF0:USTF0",1740026402695,0.04151632,173.43,173.4,8.31122767]
["bitfinex-derivatives","SOLF0:USTF0",1740026402998,0.04151632,173.43,173.4,0.04005708]
["bitfinex-derivatives","SOLF0:USTF0",1740026403188,0.04151632,173.43,173.42,8.27117059]
["bitfinex-derivatives","SOLF0:USTF0",1740026403394,0.04151632,173.43,173.42,14.03797059]
["bitfinex-derivatives","SOLF0:USTF0",1740026403589,13.62067059,173.54,173.48,8.27117059]
["bitfinex-derivatives","SOLF0:USTF0",1740026403789,3.5239,173.54,173.5,8.27117059]
["bitfinex-derivatives","SOLF0:USTF0",1740026404194,9.2868,173.54,173.5,8.27117059]
["bitfinex-derivatives","SOLF0:USTF0",1740026404796,9.2868,173.54,173.5,8.31315165]
["bitfinex-derivatives","SOLF0:USTF0",1740026404797,5.7634,173.52,173.5,8.31315165]
["bitfinex-derivatives","SOLF0:USTF0",1740026404995,3.56271043,173.54,173.5,8.31315165]
["bitfinex-derivatives","SOLF0:USTF0",1740026404996,3.56271043,173.54,173.5,0.04198106]
["bitfinex-derivatives","SOLF0:USTF0",1740026405195,11.83388102,173.54,173.5,0.04198106]
["bitfinex-derivatives","SOLF0:USTF0",1740026405597,5.7638,173.51,173.5,0.04198106]
["bitfinex-derivatives","SOLF0:USTF0",1740026406799,11.83388102,173.54,173.5,0.04198106]
["bitfinex-derivatives","SOLF0:USTF0",1740026407704,8.27117059,173.52,173.46,8.27117059]
["bitfinex-derivatives","SOLF0:USTF0",1740026407999,8.27117059,173.48,173.4,8.27117059]
["bitfinex-derivatives","SOLF0:USTF0",1740026408202,8.27117059,173.46,173.4,8.27117059]
["bitfinex-derivatives","SOLF0:USTF0",1740026408396,8.27117059,173.46,173.39,40.06261216]
["bitfinex-derivatives","SOLF0:USTF0",1740026408899,0.04139716,173.44,173.41,0.03748506]
["bitfinex-derivatives","SOLF0:USTF0",1740026409202,5.7669,173.42,173.41,0.03748506]
["bitfinex-derivatives","SOLF0:USTF0",1740026415604,12.93358916,173.43,173.32,12.93358916]
["bitfinex-derivatives","SOLF0:USTF0",1740026415810,12.93358916,173.4,173.3,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740026416007,12.93358916,173.4,173.29,20.88144955]
["bitfinex-derivatives","SOLF0:USTF0",1740026416509,5.7696,173.34,173.29,20.88144955]
["bitfinex-derivatives","SOLF0:USTF0",1740026416709,5.7696,173.34,173.33,0.03856451]
["bitfinex-derivatives","SOLF0:USTF0",1740026421623,5.7693,173.35,173.33,0.03856451]
["bitfinex-derivatives","SOLF0:USTF0",1740026422115,1.84852903,173.36,173.33,0.03856451]
["bitfinex-derivatives","SOLF0:USTF0",1740026422321,5.7691,173.35,173.33,0.03856451]
["bitfinex-derivatives","SOLF0:USTF0",1740026422922,5.7694,173.34,173.33,0.03856451]
["bitfinex-derivatives","SOLF0:USTF0",1740026426319,0.03772903,173.36,173.33,0.03856451]
["bitfinex-derivatives","SOLF0:USTF0",1740026427426,0.03772903,173.36,173.33,5.80826451]
["bitfinex-derivatives","SOLF0:USTF0",1740026427817,0.03772903,173.36,173.33,0.03856451]
["bitfinex-derivatives","SOLF0:USTF0",1740026428124,0.03772903,173.36,173.35,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740026432729,0.03772903,173.36,173.35,14.04846003]
["bitfinex-derivatives","SOLF0:USTF0",1740026442225,14.04536003,173.45,173.35,8.27936003]
["bitfinex-derivatives","SOLF0:USTF0",1740026442430,193.5431,173.5,173.41,8.27936003]
["bitfinex-derivatives","SOLF0:USTF0",1740026442636,5.7653,173.47,173.41,8.27936003]
["bitfinex-derivatives","SOLF0:USTF0",1740026442934,10.12816003,173.48,173.42,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740026443536,0.04315351,173.47,173.43,0.03958039]
["bitfinex-derivatives","SOLF0:USTF0",1740026443733,5.7655,173.46,173.43,0.03958039]
["bitfinex-derivatives","SOLF0:USTF0",1740026444836,8.27936003,173.44,173.36,8.27936003]
["bitfinex-derivatives","SOLF0:USTF0",1740026445035,8.27936003,173.41,173.36,8.27936003]
["bitfinex-derivatives","SOLF0:USTF0",1740026445230,5.768,173.39,173.36,8.27936003]
["bitfinex-derivatives","SOLF0:USTF0",1740026446034,5.7681,173.38,173.36,8.31934308]
["bitfinex-derivatives","SOLF0:USTF0",1740026446436,5.7681,173.38,173.36,0.03998305]
["bitfinex-derivatives","SOLF0:USTF0",1740026447139,5.7684,173.37,173.36,0.03998305]
["bitfinex-derivatives","SOLF0:USTF0",1740026447337,12.97859929,173.39,173.29,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740026447738,12.9400563,173.39,173.29,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740026447933,12.9400563,173.36,173.24,108.71701736]
["bitfinex-derivatives","SOLF0:USTF0",1740026448434,5.7711,173.3,173.24,108.71701736]
["bitfinex-derivatives","SOLF0:USTF0",1740026448640,0.03899378,173.32,173.28,0.03952779]
["bitfinex-derivatives","SOLF0:USTF0",1740026448838,1.6982,173.32,173.24,93.91646106]
["bitfinex-derivatives","SOLF0:USTF0",1740026449139,12.9400563,173.3,173.26,0.03980054]
["bitfinex-derivatives","SOLF0:USTF0",1740026449332,5.7719,173.27,173.26,0.03980054]
["bitfinex-derivatives","SOLF0:USTF0",1740026452748,0.0401937,173.28,173.26,0.03980054]
["bitfinex-derivatives","SOLF0:USTF0",1740026453649,5.7718,173.27,173.26,0.03980054]
["bitfinex-derivatives","SOLF0:USTF0",1740026453840,0.0401937,173.28,173.26,0.03980054]
["bitfinex-derivatives","SOLF0:USTF0",1740026454950,5.8116937,173.28,173.26,0.03980054]
["bitfinex-derivatives","SOLF0:USTF0",1740026455347,0.0401937,173.28,173.26,0.03980054]
["bitfinex-derivatives","SOLF0:USTF0",1740026456348,5.7718,173.27,173.26,0.03980054]
["bitfinex-derivatives","SOLF0:USTF0",1740026456651,0.0401937,173.28,173.26,0.03980054]
["bitfinex-derivatives","SOLF0:USTF0",1740026456851,5.7718,173.27,173.26,0.03980054]
["bitfinex-derivatives","SOLF0:USTF0",1740026458755,5.8115937,173.28,173.26,0.03980054]
["bitfinex-derivatives","SOLF0:USTF0",1740026459048,0.0401937,173.28,173.26,0.03980054]
["bitfinex-derivatives","SOLF0:USTF0",1740026459248,5.7718,173.27,173.26,0.03980054]
["bitfinex-derivatives","SOLF0:USTF0",1740026460849,5.7718,173.27,173.26,5.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740026461148,12.9400563,173.27,173.13,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740026461354,12.9400563,173.24,173.13,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740026461753,3.5789,173.23,173.12,72.94898313]
["bitfinex-derivatives","SOLF0:USTF0",1740026462155,0.04085343,173.19,173.16,0.03666405]
["bitfinex-derivatives","SOLF0:USTF0",1740026462756,0.04085343,173.19,173.16,5.81206405]
["bitfinex-derivatives","SOLF0:USTF0",1740026463051,0.04085343,173.19,173.16,0.03666405]
["bitfinex-derivatives","SOLF0:USTF0",1740026463255,0.04085343,173.19,173.18,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740026463948,5.7722,173.26,173.21,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740026464662,12.9400563,173.27,173.23,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740026465259,12.97796624,173.27,173.23,0.04179299]
["bitfinex-derivatives","SOLF0:USTF0",1740026465955,5.7728,173.24,173.23,0.04179299]
["bitfinex-derivatives","SOLF0:USTF0",1740026466154,18.7128563,173.24,173.23,0.04179299]
["bitfinex-derivatives","SOLF0:USTF0",1740026466355,12.9400563,173.24,173.12,72.94898313]
["bitfinex-derivatives","SOLF0:USTF0",1740026466558,1.6865,173.23,173.14,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740026466759,1.6865,173.23,173.12,72.94898313]
["bitfinex-derivatives","SOLF0:USTF0",1740026467155,5.7738,173.21,173.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740026467356,0.04259777,173.19,173.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740026467958,0.04259777,173.19,173.16,5.81828173]
["bitfinex-derivatives","SOLF0:USTF0",1740026468771,0.04259777,173.19,173.16,0.04288173]
["bitfinex-derivatives","SOLF0:USTF0",1740026469562,5.7751,173.17,173.16,0.04288173]
["bitfinex-derivatives","SOLF0:USTF0",1740026470557,0.04259777,173.19,173.16,0.04288173]
["bitfinex-derivatives","SOLF0:USTF0",1740026472258,5.7751,173.17,173.16,0.04288173]
["bitfinex-derivatives","SOLF0:USTF0",1740026472458,0.04259777,173.19,173.16,0.04288173]
["bitfinex-derivatives","SOLF0:USTF0",1740026473363,0.04259777,173.19,173.18,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740026474954,0.04259777,173.19,173.16,0.04288173]
["bitfinex-derivatives","SOLF0:USTF0",1740026475860,5.81699777,173.19,173.16,0.04288173]
["bitfinex-derivatives","SOLF0:USTF0",1740026476553,5.7748,173.18,173.16,0.04288173]
["bitfinex-derivatives","SOLF0:USTF0",1740026477960,0.04259777,173.19,173.16,0.04288173]
["bitfinex-derivatives","SOLF0:USTF0",1740026478362,0.04259777,173.19,173.17,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740026479059,0.04259777,173.19,173.16,5.81818173]
["bitfinex-derivatives","SOLF0:USTF0",1740026479460,0.04259777,173.19,173.16,0.04288173]
["bitfinex-derivatives","SOLF0:USTF0",1740026480263,0.04259777,173.19,173.17,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740026480461,0.04259777,173.19,173.16,0.04288173]
["bitfinex-derivatives","SOLF0:USTF0",1740026480864,0.04259777,173.19,173.18,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740026481163,14.6459563,173.27,173.16,0.04288173]
["bitfinex-derivatives","SOLF0:USTF0",1740026481363,14.6459563,173.27,173.16,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740026481863,14.6459563,173.27,173.22,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740026482363,0.04241823,173.26,173.23,0.03887752]
["bitfinex-derivatives","SOLF0:USTF0",1740026482562,5.81471823,173.26,173.23,0.03887752]
["bitfinex-derivatives","SOLF0:USTF0",1740026483869,0.04241823,173.26,173.23,0.03887752]
["bitfinex-derivatives","SOLF0:USTF0",1740026484364,5.7726,173.25,173.23,0.03887752]
["bitfinex-derivatives","SOLF0:USTF0",1740026484967,5.7728,173.24,173.23,0.03887752]
["bitfinex-derivatives","SOLF0:USTF0",1740026486674,18.7128563,173.24,173.23,0.03887752]
["bitfinex-derivatives","SOLF0:USTF0",1740026489463,18.7128563,173.24,173.23,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026489668,12.9400563,173.24,173.12,35.30567616]
["bitfinex-derivatives","SOLF0:USTF0",1740026489873,12.9400563,173.2,173.12,33.57927616]
["bitfinex-derivatives","SOLF0:USTF0",1740026490073,5.7757,173.16,173.12,33.57927616]
["bitfinex-derivatives","SOLF0:USTF0",1740026490568,12.9400563,173.2,173.12,33.57927616]
["bitfinex-derivatives","SOLF0:USTF0",1740026490768,5.81296745,173.16,173.12,39.39594683]
["bitfinex-derivatives","SOLF0:USTF0",1740026490974,5.81296745,173.16,173.12,33.61924683]
["bitfinex-derivatives","SOLF0:USTF0",1740026491268,5.7758,173.15,173.12,33.61924683]
["bitfinex-derivatives","SOLF0:USTF0",1740026491771,5.7758,173.15,173.12,1.78807067]
["bitfinex-derivatives","SOLF0:USTF0",1740026493072,5.7763,173.14,173.12,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1740026495676,5.776,173.15,173.12,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1740026502681,8.34088228,173.16,173.12,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1740026503278,5.776,173.15,173.12,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1740026504285,5.7764,173.13,173.12,0.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1740026504785,5.7782,173.08,173.05,31.83117616]
["bitfinex-derivatives","SOLF0:USTF0",1740026505285,8.30351483,173.07,173.03,93.87105991]
["bitfinex-derivatives","SOLF0:USTF0",1740026505486,8.30351483,173.04,173.03,93.87105991]
["bitfinex-derivatives","SOLF0:USTF0",1740026505780,14.08291483,173.04,173.03,32.75115596]
["bitfinex-derivatives","SOLF0:USTF0",1740026506179,14.08291483,173.04,173.03,23.39965596]
["bitfinex-derivatives","SOLF0:USTF0",1740026506483,14.08291483,173.04,173.03,4.98525596]
["bitfinex-derivatives","SOLF0:USTF0",1740026507186,5.7798,173.03,173.02,98.51044464]
["bitfinex-derivatives","SOLF0:USTF0",1740026507385,13.4998,173.03,173.02,68.50376607]
["bitfinex-derivatives","SOLF0:USTF0",1740026507582,13.4998,173.03,173.02,0.03937211]
["bitfinex-derivatives","SOLF0:USTF0",1740026508086,16.02351483,173.03,173.02,0.03937211]
["bitfinex-derivatives","SOLF0:USTF0",1740026508589,20.7192338,173.03,173.02,0.03937211]
["bitfinex-derivatives","SOLF0:USTF0",1740026509985,12.9992338,173.03,173.02,0.03937211]
["bitfinex-derivatives","SOLF0:USTF0",1740026512087,0.04431352,173.05,173.02,0.03937211]
["bitfinex-derivatives","SOLF0:USTF0",1740026513180,0.04431352,173.05,173.02,5.81937211]
["bitfinex-derivatives","SOLF0:USTF0",1740026513382,0.04431352,173.05,173.02,0.03937211]
["bitfinex-derivatives","SOLF0:USTF0",1740026513589,12.9992338,173.09,173.02,0.03937211]
["bitfinex-derivatives","SOLF0:USTF0",1740026513785,218.29789064,173.12,173.08,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740026514289,218.29789064,173.12,173.0,12.9992338]
["bitfinex-derivatives","SOLF0:USTF0",1740026514492,20.7192338,173.12,173.0,12.9992338]
["bitfinex-derivatives","SOLF0:USTF0",1740026514890,0.04394151,173.08,173.07,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740026515494,0.04394151,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026515495,12.9992338,173.12,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026515688,202.9992338,173.15,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026515893,12.9992338,173.15,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026516893,0.03743519,173.12,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026517094,13.03666899,173.12,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026517289,13.03666899,173.12,173.07,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740026517493,12.9992338,173.09,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026518198,18.7773338,173.09,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026519092,5.7782,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026520092,5.7784,173.07,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026520694,5.8221728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026521194,0.0440728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026524187,5.8223728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026525395,0.0440728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026526296,5.8223728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026526897,5.7784,173.07,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026527898,5.8223728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026528897,0.0440728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026530802,5.8221728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026532495,0.0440728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026532795,5.7784,173.07,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026536500,0.0440728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026536501,5.8222728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026536799,0.0440728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026537299,5.8222728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026537698,5.7784,173.07,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026538498,0.0440728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026538702,14.13387743,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026539798,0.0440728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026540303,0.0440728,173.08,173.07,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740026542597,5.7784,173.07,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026543303,5.8221728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026543601,0.0440728,173.08,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026544102,5.7784,173.07,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026545702,203.35705684,173.07,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026549609,5.7784,173.07,173.06,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1740026552311,5.7784,173.07,173.06,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026554415,13.4984,173.07,173.06,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026555208,7.72,173.07,172.94,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740026555409,5.7815,172.98,172.95,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740026555613,12.98532668,173.04,172.95,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740026555819,5.7807,173.01,172.96,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740026556117,5.7807,173.01,172.95,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740026556321,0.03699419,173.0,172.97,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740026556513,5.81779419,173.0,172.96,0.04235056]
["bitfinex-derivatives","SOLF0:USTF0",1740026556919,5.81779419,173.0,172.96,5.82425056]
["bitfinex-derivatives","SOLF0:USTF0",1740026557111,0.03699419,173.0,172.96,0.04235056]
["bitfinex-derivatives","SOLF0:USTF0",1740026557319,5.7811,172.99,172.96,0.04235056]
["bitfinex-derivatives","SOLF0:USTF0",1740026557517,0.03699419,173.0,172.96,0.04235056]
["bitfinex-derivatives","SOLF0:USTF0",1740026558315,5.7814,172.99,172.96,0.04235056]
["bitfinex-derivatives","SOLF0:USTF0",1740026559414,0.03699419,173.0,172.96,0.04235056]
["bitfinex-derivatives","SOLF0:USTF0",1740026559821,0.03699419,173.0,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740026561218,5.7792,173.05,172.97,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740026561418,37.2728482,173.07,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740026561822,5.7788,173.06,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740026562322,0.03841002,173.05,173.02,0.04156625]
["bitfinex-derivatives","SOLF0:USTF0",1740026564723,8.31515947,173.04,173.02,0.04156625]
["bitfinex-derivatives","SOLF0:USTF0",1740026566724,8.31515947,173.04,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740026567027,0.03841002,173.05,173.02,0.04156625]
["bitfinex-derivatives","SOLF0:USTF0",1740026567325,0.03841002,173.05,173.03,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740026569821,0.03841002,173.05,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740026570222,0.03841002,173.05,173.02,0.04156625]
["bitfinex-derivatives","SOLF0:USTF0",1740026570827,0.03841002,173.05,173.03,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740026571024,0.03841002,173.05,173.02,0.04156625]
["bitfinex-derivatives","SOLF0:USTF0",1740026571324,0.03841002,173.05,173.03,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740026571821,16.56752152,173.09,173.02,0.04156625]
["bitfinex-derivatives","SOLF0:USTF0",1740026572026,12.23187745,173.09,173.04,8.31515947]
["bitfinex-derivatives","SOLF0:USTF0",1740026572431,248.30961936,173.1,173.04,8.31515947]
["bitfinex-derivatives","SOLF0:USTF0",1740026572925,248.30961936,173.1,173.05,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740026573119,0.04241259,173.09,173.05,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740026573317,0.04241259,173.09,173.06,0.03950685]
["bitfinex-derivatives","SOLF0:USTF0",1740026574028,0.04241259,173.09,173.08,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740026574327,214.38005989,173.1,173.08,8.31515947]
["bitfinex-derivatives","SOLF0:USTF0",1740026575027,8.31515947,173.14,173.08,8.31515947]
["bitfinex-derivatives","SOLF0:USTF0",1740026575227,8.31515947,173.15,173.08,8.31515947]
["bitfinex-derivatives","SOLF0:USTF0",1740026575426,0.04193165,173.13,173.08,8.31515947]
["bitfinex-derivatives","SOLF0:USTF0",1740026575627,0.04193165,173.13,173.1,5.81692257]
["bitfinex-derivatives","SOLF0:USTF0",1740026576726,8.31515947,173.11,173.1,0.03982257]
["bitfinex-derivatives","SOLF0:USTF0",1740026576923,14.09225947,173.11,173.1,0.03982257]
["bitfinex-derivatives","SOLF0:USTF0",1740026578629,5.7771,173.11,173.1,0.03982257]
["bitfinex-derivatives","SOLF0:USTF0",1740026579030,7.72,173.11,172.86,217.89676965]
["bitfinex-derivatives","SOLF0:USTF0",1740026579232,12.98473255,173.06,172.94,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740026579632,12.98473255,173.06,172.94,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740026579833,5.7804,173.02,172.94,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1740026580132,0.03739933,173.0,172.96,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1740026580728,0.03739933,173.0,172.97,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740026580933,0.03739933,173.0,172.96,13.02113158]
["bitfinex-derivatives","SOLF0:USTF0",1740026581233,0.03739933,173.0,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740026582531,0.03739933,173.0,172.98,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740026584132,0.03739933,173.0,172.96,13.02113158]
["bitfinex-derivatives","SOLF0:USTF0",1740026584335,5.81839933,173.0,172.96,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1740026584839,5.7815,172.98,172.96,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1740026585038,0.03739933,173.0,172.96,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1740026585537,5.7818,172.97,172.96,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1740026586339,0.03739933,173.0,172.96,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1740026587143,5.7818,172.97,172.96,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1740026589638,0.03739933,173.0,172.96,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1740026589838,5.7812,172.99,172.96,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1740026590741,0.03739933,173.0,172.96,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1740026591946,5.7811,172.99,172.96,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1740026592447,5.7812,172.99,172.96,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1740026593151,12.98473255,172.97,172.86,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1740026593450,12.98473255,172.94,172.86,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1740026594052,5.7839,172.91,172.86,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1740026594252,0.04004068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026594850,5.7841,172.91,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026595050,0.04004068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026595754,5.7838,172.91,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026597652,0.04004068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026597852,0.04004068,172.92,172.88,5.82411352]
["bitfinex-derivatives","SOLF0:USTF0",1740026598350,0.04004068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026598552,0.04004068,172.92,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740026599350,0.04004068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026599956,0.04004068,172.92,172.89,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740026600660,0.04004068,172.92,172.9,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740026601358,0.04004068,172.92,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740026607562,0.04004068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026608265,5.7841,172.9,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026608962,0.04004068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026609167,5.7844,172.89,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026610066,5.7842,172.9,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026610466,5.82374068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026610766,0.04004068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026610967,0.04004068,172.92,172.88,5.82401352]
["bitfinex-derivatives","SOLF0:USTF0",1740026611167,0.04004068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026612264,0.04004068,172.92,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740026612568,0.04004068,172.92,172.89,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740026612765,0.04004068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026613069,5.7839,172.91,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026613969,0.04004068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026614471,12.98473255,172.91,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026614667,5.7844,172.89,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026614968,0.04004068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026615169,5.7842,172.9,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026615371,0.04004068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026616873,5.7844,172.89,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026617375,0.04004068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026617672,5.7843,172.9,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026618271,0.04004068,172.92,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026618471,5.7844,172.89,172.88,0.03941352]
["bitfinex-derivatives","SOLF0:USTF0",1740026618972,5.7844,172.89,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026621667,5.7839,172.91,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026623376,0.04004068,172.92,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026623979,5.784,172.91,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026624173,0.04004068,172.92,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026624479,0.04004068,172.92,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740026625777,0.04004068,172.92,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740026627280,5.82374068,172.92,172.88,5.78461352]
["bitfinex-derivatives","SOLF0:USTF0",1740026627480,0.04004068,172.92,172.88,5.78461352]
["bitfinex-derivatives","SOLF0:USTF0",1740026627681,0.04004068,172.92,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026627984,5.82354068,172.92,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026628382,0.04004068,172.92,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026629181,5.7844,172.89,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026631275,0.04004068,172.92,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026631682,5.82354068,172.92,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026631884,0.04004068,172.92,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026632282,5.7844,172.89,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026632482,0.04004068,172.92,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026632882,5.7841,172.9,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026633484,5.82374068,172.92,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026634289,0.04004068,172.92,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026635287,0.04004068,172.92,172.9,12.98473255]
["bitfinex-derivatives","SOLF0:USTF0",1740026635684,0.04004068,172.92,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740026636286,0.04004068,172.92,172.9,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740026637988,0.04004068,172.92,172.89,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740026638986,0.04004068,172.92,172.88,1.81451352]
["bitfinex-derivatives","SOLF0:USTF0",1740026638987,0.04004068,172.92,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026639383,5.7841,172.91,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026639690,0.04004068,172.92,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026640084,5.7842,172.9,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026641783,5.7844,172.89,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026641985,0.04004068,172.92,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026642687,5.784,172.91,172.88,5.78461352]
["bitfinex-derivatives","SOLF0:USTF0",1740026643189,5.784,172.91,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026643693,5.784,172.91,172.88,5.78481352]
["bitfinex-derivatives","SOLF0:USTF0",1740026644293,5.7841,172.9,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026645592,0.04004068,172.92,172.88,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026646087,0.04004068,172.92,172.82,12.98473255]
["bitfinex-derivatives","SOLF0:USTF0",1740026646088,25.9694651,172.89,172.72,23.89676965]
["bitfinex-derivatives","SOLF0:USTF0",1740026646291,12.98473255,172.8,172.72,23.89676965]
["bitfinex-derivatives","SOLF0:USTF0",1740026647494,0.03992567,172.78,172.74,5.82940588]
["bitfinex-derivatives","SOLF0:USTF0",1740026647688,0.03992567,172.78,172.74,0.04000588]
["bitfinex-derivatives","SOLF0:USTF0",1740026649086,0.03992567,172.78,172.74,5.82940588]
["bitfinex-derivatives","SOLF0:USTF0",1740026649592,0.03992567,172.78,172.74,0.04000588]
["bitfinex-derivatives","SOLF0:USTF0",1740026649893,0.03992567,172.78,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740026650389,0.03992567,172.78,172.74,0.04000588]
["bitfinex-derivatives","SOLF0:USTF0",1740026650594,0.03992567,172.78,172.77,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740026653698,14.74463255,172.86,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740026653993,14.74463255,172.86,172.74,12.98473255]
["bitfinex-derivatives","SOLF0:USTF0",1740026654195,14.74463255,172.86,172.78,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740026654690,14.74463255,172.86,172.74,12.98473255]
["bitfinex-derivatives","SOLF0:USTF0",1740026654896,0.03691442,172.84,172.8,0.04281323]
["bitfinex-derivatives","SOLF0:USTF0",1740026655896,0.03691442,172.84,172.82,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740026656396,0.03691442,172.84,172.81,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740026657397,0.03691442,172.84,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740026657797,0.03691442,172.84,172.8,0.04281323]
["bitfinex-derivatives","SOLF0:USTF0",1740026657999,5.82331442,172.84,172.8,0.04281323]
["bitfinex-derivatives","SOLF0:USTF0",1740026658199,0.03691442,172.84,172.8,0.04281323]
["bitfinex-derivatives","SOLF0:USTF0",1740026658896,1.8423,172.93,172.83,12.98473255]
["bitfinex-derivatives","SOLF0:USTF0",1740026659090,1.8423,172.93,172.85,12.98473255]
["bitfinex-derivatives","SOLF0:USTF0",1740026659293,5.7836,172.92,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740026659500,1.8423,172.93,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740026659699,5.7834,172.92,172.88,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740026659900,1.7032,172.96,172.87,12.98473255]
["bitfinex-derivatives","SOLF0:USTF0",1740026660201,0.03804314,172.92,172.88,0.03736256]
["bitfinex-derivatives","SOLF0:USTF0",1740026660400,0.03804314,172.92,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740026660603,0.03804314,172.92,172.88,0.03736256]
["bitfinex-derivatives","SOLF0:USTF0",1740026661601,5.784,172.91,172.88,0.03736256]
["bitfinex-derivatives","SOLF0:USTF0",1740026662401,0.03804314,172.92,172.88,0.03736256]
["bitfinex-derivatives","SOLF0:USTF0",1740026662802,0.03804314,172.92,172.88,5.82206256]
["bitfinex-derivatives","SOLF0:USTF0",1740026663001,0.03804314,172.92,172.88,0.03736256]
["bitfinex-derivatives","SOLF0:USTF0",1740026663196,0.03804314,172.92,172.88,13.02209511]
["bitfinex-derivatives","SOLF0:USTF0",1740026663403,0.03804314,172.92,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740026663603,0.03804314,172.92,172.88,13.02209511]
["bitfinex-derivatives","SOLF0:USTF0",1740026664908,0.03804314,172.92,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740026665113,0.03804314,172.92,172.91,18.76853255]
["bitfinex-derivatives","SOLF0:USTF0",1740026665412,14.84193255,173.01,172.91,12.98473255]
["bitfinex-derivatives","SOLF0:USTF0",1740026666614,0.04268516,172.98,172.94,0.04367552]
["bitfinex-derivatives","SOLF0:USTF0",1740026666814,0.04268516,172.98,172.96,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740026667315,0.04268516,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740026668115,3.6055,173.06,172.97,12.98473255]
["bitfinex-derivatives","SOLF0:USTF0",1740026668310,3.6055,173.06,173.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740026669310,3.64513225,173.06,173.02,5.81665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026670215,0.03963225,173.06,173.02,5.81655422]
["bitfinex-derivatives","SOLF0:USTF0",1740026670908,5.81843225,173.06,173.02,5.81655422]
["bitfinex-derivatives","SOLF0:USTF0",1740026671312,0.03963225,173.06,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026671622,5.7791,173.05,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026671915,0.03963225,173.06,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026672513,5.7792,173.05,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026673918,0.03963225,173.06,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026675216,5.7792,173.05,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026675618,0.03963225,173.06,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026675813,5.81853225,173.06,173.02,5.81665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026676714,5.81853225,173.06,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026676715,0.03963225,173.06,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026677220,5.7792,173.05,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026677620,0.03963225,173.06,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026677919,5.81873225,173.06,173.02,5.81655422]
["bitfinex-derivatives","SOLF0:USTF0",1740026678524,5.7792,173.05,173.02,5.81655422]
["bitfinex-derivatives","SOLF0:USTF0",1740026678821,5.7792,173.05,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026679018,0.03963225,173.06,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026679217,5.7795,173.04,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026681824,0.03963225,173.06,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026681825,5.7798,173.03,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026682916,5.7796,173.04,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026683121,0.03963225,173.06,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026683321,5.7798,173.03,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026683722,0.03963225,173.06,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026685526,5.7792,173.05,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026685722,0.03963225,173.06,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026686123,5.7797,173.04,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026687621,5.81853225,173.06,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026687825,0.03963225,173.06,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026688328,5.7798,173.03,173.02,0.03665422]
["bitfinex-derivatives","SOLF0:USTF0",1740026689528,5.7813,172.99,172.94,12.98473255]
["bitfinex-derivatives","SOLF0:USTF0",1740026689730,12.98473255,173.01,172.93,105.25931877]
["bitfinex-derivatives","SOLF0:USTF0",1740026690424,12.98473255,173.04,172.93,105.25931877]
["bitfinex-derivatives","SOLF0:USTF0",1740026690632,12.98473255,173.04,172.94,12.98473255]
["bitfinex-derivatives","SOLF0:USTF0",1740026690930,5.81761873,173.0,172.97,0.04007753]
["bitfinex-derivatives","SOLF0:USTF0",1740026691125,0.03681873,173.0,172.97,0.04007753]
["bitfinex-derivatives","SOLF0:USTF0",1740026691728,5.7814,172.98,172.97,0.04007753]
["bitfinex-derivatives","SOLF0:USTF0",1740026692731,0.03681873,173.0,172.97,0.04007753]
["bitfinex-derivatives","SOLF0:USTF0",1740026692932,0.03681873,173.0,172.98,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740026693736,0.03681873,173.0,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740026696833,1.873e-05,173.0,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740026700432,1.873e-05,173.0,172.97,0.04007753]
["bitfinex-derivatives","SOLF0:USTF0",1740026701041,12.98475128,173.0,172.97,0.04007753]
["bitfinex-derivatives","SOLF0:USTF0",1740026701530,5.7814,172.98,172.97,0.04007753]
["bitfinex-derivatives","SOLF0:USTF0",1740026702136,5.2324,172.99,172.97,0.04007753]
["bitfinex-derivatives","SOLF0:USTF0",1740026702342,1.873e-05,173.0,172.97,0.04007753]
["bitfinex-derivatives","SOLF0:USTF0",1740026704740,1.873e-05,173.0,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740026709043,1.873e-05,173.0,172.97,0.04007753]
["bitfinex-derivatives","SOLF0:USTF0",1740026709344,5.7814,172.98,172.97,0.04007753]
["bitfinex-derivatives","SOLF0:USTF0",1740026709847,5.7822,172.96,172.89,16.64903255]
["bitfinex-derivatives","SOLF0:USTF0",1740026710243,12.98473255,173.0,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740026710449,12.98473255,173.0,172.89,16.64903255]
["bitfinex-derivatives","SOLF0:USTF0",1740026711149,0.03905966,172.96,172.93,0.0431449]
["bitfinex-derivatives","SOLF0:USTF0",1740026711446,5.783,172.94,172.93,0.0431449]
["bitfinex-derivatives","SOLF0:USTF0",1740026711748,0.03905966,172.96,172.93,0.0431449]
["bitfinex-derivatives","SOLF0:USTF0",1740026712151,5.7825,172.95,172.93,0.0431449]
["bitfinex-derivatives","SOLF0:USTF0",1740026712349,0.03905966,172.96,172.93,0.0431449]
["bitfinex-derivatives","SOLF0:USTF0",1740026713249,5.7828,172.94,172.93,0.0431449]
["bitfinex-derivatives","SOLF0:USTF0",1740026717053,5.7825,172.95,172.93,0.0431449]
["bitfinex-derivatives","SOLF0:USTF0",1740026717249,0.03905966,172.96,172.93,0.0431449]
["bitfinex-derivatives","SOLF0:USTF0",1740026718049,5.82115966,172.96,172.93,0.0431449]
["bitfinex-derivatives","SOLF0:USTF0",1740026718660,5.7824,172.95,172.93,0.0431449]
["bitfinex-derivatives","SOLF0:USTF0",1740026718953,0.03905966,172.96,172.93,0.0431449]
["bitfinex-derivatives","SOLF0:USTF0",1740026719153,5.7826,172.95,172.93,0.0431449]
["bitfinex-derivatives","SOLF0:USTF0",1740026719362,0.03905966,172.96,172.93,0.0431449]
["bitfinex-derivatives","SOLF0:USTF0",1740026719746,5.7828,172.94,172.93,0.0431449]
["bitfinex-derivatives","SOLF0:USTF0",1740026720346,5.7828,172.94,172.93,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026721254,18.76753255,172.94,172.93,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026721453,12.98473255,172.94,172.81,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740026721651,12.98473255,172.91,172.81,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740026722253,5.7857,172.86,172.81,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740026722454,12.98473255,172.91,172.8,12.98473255]
["bitfinex-derivatives","SOLF0:USTF0",1740026722656,0.03911163,172.85,172.82,0.04283517]
["bitfinex-derivatives","SOLF0:USTF0",1740026722850,12.98473255,172.88,172.79,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1740026723057,0.03649377,172.85,172.82,0.0370356]
["bitfinex-derivatives","SOLF0:USTF0",1740026723958,0.03649377,172.85,172.82,5.8236356]
["bitfinex-derivatives","SOLF0:USTF0",1740026726359,5.82239377,172.85,172.82,0.0370356]
["bitfinex-derivatives","SOLF0:USTF0",1740026726659,0.03649377,172.85,172.82,0.0370356]
["bitfinex-derivatives","SOLF0:USTF0",1740026728759,5.82229377,172.85,172.82,0.0370356]
["bitfinex-derivatives","SOLF0:USTF0",1740026728958,0.03649377,172.85,172.82,0.0370356]
["bitfinex-derivatives","SOLF0:USTF0",1740026729252,5.7864,172.83,172.82,0.0370356]
["bitfinex-derivatives","SOLF0:USTF0",1740026730863,0.03649377,172.85,172.82,0.0370356]
["bitfinex-derivatives","SOLF0:USTF0",1740026731558,0.03649377,172.85,172.82,5.8236356]
["bitfinex-derivatives","SOLF0:USTF0",1740026732161,5.82239377,172.85,172.82,0.0370356]
["bitfinex-derivatives","SOLF0:USTF0",1740026733657,5.7864,172.83,172.82,0.0370356]
["bitfinex-derivatives","SOLF0:USTF0",1740026738264,13.02122632,172.85,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740026738464,12.98473255,172.83,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740026738663,12.98473255,172.83,172.72,12.98473255]
["bitfinex-derivatives","SOLF0:USTF0",1740026739469,0.0419457,172.8,172.79,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740026743371,4.57e-05,172.8,172.79,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740026752571,4.57e-05,172.8,172.79,14.11871027]
["bitfinex-derivatives","SOLF0:USTF0",1740026757382,4.57e-05,172.8,172.78,5.82916409]
["bitfinex-derivatives","SOLF0:USTF0",1740026758281,5.7875457,172.8,172.78,0.04116409]
["bitfinex-derivatives","SOLF0:USTF0",1740026759677,4.57e-05,172.8,172.78,0.04116409]
["bitfinex-derivatives","SOLF0:USTF0",1740026760587,5.7877457,172.8,172.78,0.04116409]
["bitfinex-derivatives","SOLF0:USTF0",1740026761287,4.57e-05,172.8,172.78,0.04116409]
["bitfinex-derivatives","SOLF0:USTF0",1740026761888,5.7876457,172.8,172.78,0.04116409]
["bitfinex-derivatives","SOLF0:USTF0",1740026762078,4.57e-05,172.8,172.78,0.04116409]
["bitfinex-derivatives","SOLF0:USTF0",1740026763087,5.7877457,172.8,172.78,0.04116409]
["bitfinex-derivatives","SOLF0:USTF0",1740026763591,14.11871027,172.79,172.78,0.04116409]
["bitfinex-derivatives","SOLF0:USTF0",1740026767797,8.33091027,172.79,172.78,0.04116409]
["bitfinex-derivatives","SOLF0:USTF0",1740026768288,14.11871027,172.79,172.78,0.04116409]
["bitfinex-derivatives","SOLF0:USTF0",1740026768795,8.33091027,172.79,172.78,0.04116409]
["bitfinex-derivatives","SOLF0:USTF0",1740026770997,4.57e-05,172.8,172.78,5.82926409]
["bitfinex-derivatives","SOLF0:USTF0",1740026771301,4.57e-05,172.8,172.78,0.04116409]
["bitfinex-derivatives","SOLF0:USTF0",1740026771701,4.57e-05,172.8,172.79,14.11871027]
["bitfinex-derivatives","SOLF0:USTF0",1740026772397,22.21900409,172.9,172.79,8.33091027]
["bitfinex-derivatives","SOLF0:USTF0",1740026772589,13.88809382,172.9,172.83,13.01154596]
["bitfinex-derivatives","SOLF0:USTF0",1740026772892,12.17279382,172.9,172.83,13.01154596]
["bitfinex-derivatives","SOLF0:USTF0",1740026773097,12.17279382,172.93,172.87,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740026773300,12.17279382,172.93,172.83,13.01154596]
["bitfinex-derivatives","SOLF0:USTF0",1740026773596,5.7841,172.91,172.88,0.04179103]
["bitfinex-derivatives","SOLF0:USTF0",1740026773992,0.04354599,172.92,172.88,0.04179103]
["bitfinex-derivatives","SOLF0:USTF0",1740026774200,13.01154596,172.91,172.88,0.04179103]
["bitfinex-derivatives","SOLF0:USTF0",1740026774988,5.7844,172.89,172.88,0.04179103]
["bitfinex-derivatives","SOLF0:USTF0",1740026775189,13.01154596,172.91,172.8,18.30504596]
["bitfinex-derivatives","SOLF0:USTF0",1740026776401,0.03819985,172.87,172.84,0.04061178]
["bitfinex-derivatives","SOLF0:USTF0",1740026777590,0.03819985,172.87,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740026777799,0.03819985,172.87,172.84,0.04061178]
["bitfinex-derivatives","SOLF0:USTF0",1740026779199,0.03819985,172.87,172.85,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740026779499,5.82339985,172.87,172.84,0.04061178]
["bitfinex-derivatives","SOLF0:USTF0",1740026779700,0.03819985,172.87,172.84,0.04061178]
["bitfinex-derivatives","SOLF0:USTF0",1740026781903,5.7858,172.85,172.84,0.04061178]
["bitfinex-derivatives","SOLF0:USTF0",1740026782903,5.7874,172.81,172.74,13.01154596]
["bitfinex-derivatives","SOLF0:USTF0",1740026783098,5.7874,172.81,172.76,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740026783299,13.01154596,172.85,172.76,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740026783494,13.01154596,172.85,172.74,13.01154596]
["bitfinex-derivatives","SOLF0:USTF0",1740026783698,5.7882,172.78,172.71,13.01154596]
["bitfinex-derivatives","SOLF0:USTF0",1740026783897,13.01154596,172.82,172.71,13.01154596]
["bitfinex-derivatives","SOLF0:USTF0",1740026784101,0.04144922,172.76,172.73,0.03870299]
["bitfinex-derivatives","SOLF0:USTF0",1740026786601,0.04144922,172.76,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740026786802,0.04144922,172.76,172.73,0.03870299]
["bitfinex-derivatives","SOLF0:USTF0",1740026787194,0.04144922,172.76,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740026788104,0.04144922,172.76,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740026789403,4.922e-05,172.76,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740026792603,4.922e-05,172.76,172.75,14.12394479]
["bitfinex-derivatives","SOLF0:USTF0",1740026793406,12.03204479,172.86,172.75,8.33484479]
["bitfinex-derivatives","SOLF0:USTF0",1740026793711,8.33484479,172.88,172.83,8.33484479]
["bitfinex-derivatives","SOLF0:USTF0",1740026793908,8.33484479,172.9,172.83,8.33484479]
["bitfinex-derivatives","SOLF0:USTF0",1740026794106,8.33484479,172.9,172.85,8.33484479]
["bitfinex-derivatives","SOLF0:USTF0",1740026794408,11.92474479,172.92,172.87,8.33484479]
["bitfinex-derivatives","SOLF0:USTF0",1740026794607,0.03665027,172.89,172.87,8.33484479]
["bitfinex-derivatives","SOLF0:USTF0",1740026794805,0.03665027,172.89,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740026796909,0.03665027,172.89,172.86,5.8272928]
["bitfinex-derivatives","SOLF0:USTF0",1740026797912,0.03665027,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740026798908,5.027e-05,172.89,172.88,18.79376004]
["bitfinex-derivatives","SOLF0:USTF0",1740026799703,80.1610539,172.99,172.88,13.00896004]
["bitfinex-derivatives","SOLF0:USTF0",1740026799906,80.1610539,172.99,172.91,13.00896004]
["bitfinex-derivatives","SOLF0:USTF0",1740026800412,253.00341993,173.01,172.91,13.00896004]
["bitfinex-derivatives","SOLF0:USTF0",1740026801010,0.04437057,172.98,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026801910,5.82607057,172.98,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026803512,0.04437057,172.98,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026803913,0.04437057,172.98,172.94,5.82355088]
["bitfinex-derivatives","SOLF0:USTF0",1740026804204,5.82597057,172.98,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026807812,0.04437057,172.98,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026808416,5.82597057,172.98,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026808611,0.04437057,172.98,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026808810,5.7822,172.96,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026809014,13.05333061,172.98,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026809416,5.7824,172.95,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026810617,5.7818,172.97,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026811110,13.05333061,172.98,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026811310,0.04437057,172.98,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026811708,0.04437057,172.98,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740026813014,5.82587057,172.98,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740026813210,0.04437057,172.98,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026813414,0.04437057,172.98,172.94,13.04991092]
["bitfinex-derivatives","SOLF0:USTF0",1740026813921,0.04437057,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740026815012,0.04437057,172.98,172.95,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1740026815217,0.04437057,172.98,172.94,13.04991092]
["bitfinex-derivatives","SOLF0:USTF0",1740026816320,0.04437057,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740026817020,0.04437057,172.98,172.94,13.04991092]
["bitfinex-derivatives","SOLF0:USTF0",1740026817820,0.04437057,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740026820619,0.04437057,172.98,172.97,14.09732894]
["bitfinex-derivatives","SOLF0:USTF0",1740026825431,0.04437057,172.98,172.97,8.31552894]
["bitfinex-derivatives","SOLF0:USTF0",1740026825931,0.04437057,172.98,172.97,14.09732894]
["bitfinex-derivatives","SOLF0:USTF0",1740026827230,0.04437057,172.98,172.97,8.31552894]
["bitfinex-derivatives","SOLF0:USTF0",1740026829933,0.04437057,172.98,172.97,14.09732894]
["bitfinex-derivatives","SOLF0:USTF0",1740026833234,0.04437057,172.98,172.96,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740026833434,0.04437057,172.98,172.96,14.09752894]
["bitfinex-derivatives","SOLF0:USTF0",1740026833832,0.04437057,172.98,172.96,8.31552894]
["bitfinex-derivatives","SOLF0:USTF0",1740026836434,0.04437057,172.98,172.96,14.09752894]
["bitfinex-derivatives","SOLF0:USTF0",1740026837430,0.04437057,172.98,172.96,8.31552894]
["bitfinex-derivatives","SOLF0:USTF0",1740026837638,0.04437057,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740026837934,7.057e-05,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740026839236,7.057e-05,172.98,172.96,8.31552894]
["bitfinex-derivatives","SOLF0:USTF0",1740026840041,7.057e-05,172.98,172.96,14.09752894]
["bitfinex-derivatives","SOLF0:USTF0",1740026840238,7.057e-05,172.98,172.94,8.35647982]
["bitfinex-derivatives","SOLF0:USTF0",1740026840433,7.057e-05,172.98,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026840635,5.7823,172.96,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026840837,8.31552894,172.97,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026841037,14.09792894,172.95,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026841438,8.31552894,172.95,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026842737,14.09792894,172.95,172.94,0.04095088]
["bitfinex-derivatives","SOLF0:USTF0",1740026842938,8.31552894,172.95,172.88,116.85548871]
["bitfinex-derivatives","SOLF0:USTF0",1740026843735,5.7838,172.91,172.88,116.85548871]
["bitfinex-derivatives","SOLF0:USTF0",1740026844039,0.03753548,172.91,172.88,108.58320752]
["bitfinex-derivatives","SOLF0:USTF0",1740026844336,5.7842,172.9,172.88,108.58320752]
["bitfinex-derivatives","SOLF0:USTF0",1740026844640,0.03753548,172.91,172.88,116.89873646]
["bitfinex-derivatives","SOLF0:USTF0",1740026844833,0.03753548,172.91,172.88,8.35877669]
["bitfinex-derivatives","SOLF0:USTF0",1740026845235,0.03753548,172.91,172.88,14.14347669]
["bitfinex-derivatives","SOLF0:USTF0",1740026845435,0.03753548,172.91,172.88,8.35877669]
["bitfinex-derivatives","SOLF0:USTF0",1740026845939,5.82133548,172.91,172.88,8.35877669]
["bitfinex-derivatives","SOLF0:USTF0",1740026846139,5.82133548,172.91,172.88,0.04324775]
["bitfinex-derivatives","SOLF0:USTF0",1740026846937,0.03753548,172.91,172.88,0.04324775]
["bitfinex-derivatives","SOLF0:USTF0",1740026847943,5.7844,172.9,172.88,0.04324775]
["bitfinex-derivatives","SOLF0:USTF0",1740026848144,8.35306442,172.91,172.88,0.04324775]
["bitfinex-derivatives","SOLF0:USTF0",1740026848345,8.31552894,172.89,172.69,23.89676965]
["bitfinex-derivatives","SOLF0:USTF0",1740026848544,1.8464,172.96,172.81,8.31552894]
["bitfinex-derivatives","SOLF0:USTF0",1740026848545,8.31552894,172.87,172.81,8.31552894]
["bitfinex-derivatives","SOLF0:USTF0",1740026849143,5.7858,172.85,172.81,8.31552894]
["bitfinex-derivatives","SOLF0:USTF0",1740026849441,5.7858,172.85,172.81,8.35465871]
["bitfinex-derivatives","SOLF0:USTF0",1740026849645,5.82515464,172.85,172.81,8.35465871]
["bitfinex-derivatives","SOLF0:USTF0",1740026850541,5.82515464,172.85,172.81,0.03912977]
["bitfinex-derivatives","SOLF0:USTF0",1740026851545,5.82515464,172.85,172.81,5.82612977]
["bitfinex-derivatives","SOLF0:USTF0",1740026851943,5.82515464,172.85,172.81,0.03912977]
["bitfinex-derivatives","SOLF0:USTF0",1740026852144,5.7863,172.84,172.81,0.03912977]
["bitfinex-derivatives","SOLF0:USTF0",1740026853245,5.82545464,172.85,172.81,5.82622977]
["bitfinex-derivatives","SOLF0:USTF0",1740026853547,5.82545464,172.85,172.81,0.03912977]
["bitfinex-derivatives","SOLF0:USTF0",1740026853739,5.7864,172.84,172.81,0.03912977]
["bitfinex-derivatives","SOLF0:USTF0",1740026853947,0.03935464,172.85,172.81,0.03912977]
["bitfinex-derivatives","SOLF0:USTF0",1740026854547,5.7868,172.82,172.81,0.03912977]
["bitfinex-derivatives","SOLF0:USTF0",1740026855339,13.01985502,172.83,172.73,104.00553895]
["bitfinex-derivatives","SOLF0:USTF0",1740026855545,5.7881,172.79,172.74,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740026856045,5.7875,172.8,172.73,104.00553895]
["bitfinex-derivatives","SOLF0:USTF0",1740026856447,3.5201,172.82,172.73,104.00553895]
["bitfinex-derivatives","SOLF0:USTF0",1740026856748,0.04444986,172.78,172.76,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740026857745,0.04444986,172.78,172.77,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740026858350,4.986e-05,172.78,172.77,18.80835502]
["bitfinex-derivatives","SOLF0:USTF0",1740026858849,191.8742,172.88,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740026859050,1.8742,172.88,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740026859952,1.91795966,172.88,172.84,5.82642523]
["bitfinex-derivatives","SOLF0:USTF0",1740026860851,7.70275966,172.88,172.84,5.82642523]
["bitfinex-derivatives","SOLF0:USTF0",1740026861846,5.7851,172.87,172.84,0.04032523]
["bitfinex-derivatives","SOLF0:USTF0",1740026863151,5.7858,172.85,172.84,0.04032523]
["bitfinex-derivatives","SOLF0:USTF0",1740026867555,1.91795966,172.88,172.84,0.04032523]
["bitfinex-derivatives","SOLF0:USTF0",1740026867754,0.04375966,172.88,172.84,0.04032523]
["bitfinex-derivatives","SOLF0:USTF0",1740026867954,0.04375966,172.88,172.85,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740026868857,0.04375966,172.88,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740026870259,0.04375966,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740026871951,5.966e-05,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740026874153,5.966e-05,172.88,172.87,18.80495502]
["bitfinex-derivatives","SOLF0:USTF0",1740026875755,13.01985502,173.0,172.87,13.01985502]
["bitfinex-derivatives","SOLF0:USTF0",1740026876059,13.01985502,173.0,172.93,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740026876753,13.01985502,173.0,172.88,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1740026876956,0.04244141,172.98,172.95,0.04180103]
["bitfinex-derivatives","SOLF0:USTF0",1740026877356,0.04244141,172.98,172.95,5.82420103]
["bitfinex-derivatives","SOLF0:USTF0",1740026877554,0.04244141,172.98,172.95,0.04180103]
["bitfinex-derivatives","SOLF0:USTF0",1740026877951,0.04244141,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740026879558,0.04244141,172.98,172.95,0.04180103]
["bitfinex-derivatives","SOLF0:USTF0",1740026879756,0.04244141,172.98,172.96,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740026880062,0.04244141,172.98,172.95,0.04180103]
["bitfinex-derivatives","SOLF0:USTF0",1740026881156,0.04244141,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740026883554,0.04244141,172.98,172.96,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740026883758,0.04244141,172.98,172.95,0.04180103]
["bitfinex-derivatives","SOLF0:USTF0",1740026886765,0.04244141,172.98,172.95,5.82410103]
["bitfinex-derivatives","SOLF0:USTF0",1740026886966,0.04244141,172.98,172.95,0.04180103]
["bitfinex-derivatives","SOLF0:USTF0",1740026887466,0.04244141,172.98,172.96,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740026887768,0.04244141,172.98,172.95,0.04180103]
["bitfinex-derivatives","SOLF0:USTF0",1740026888567,0.04244141,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740026893270,4.141e-05,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740026893470,19.4146732,173.06,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740026893670,8.3195732,173.04,172.98,8.3195732]
["bitfinex-derivatives","SOLF0:USTF0",1740026893873,14.0990732,173.04,172.98,8.3195732]
["bitfinex-derivatives","SOLF0:USTF0",1740026894072,14.0990732,173.04,172.99,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740026894272,14.0990732,173.04,172.98,8.3195732]
["bitfinex-derivatives","SOLF0:USTF0",1740026894472,0.03881412,173.03,173.0,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740026895569,0.03881412,173.03,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026895771,0.03881412,173.03,173.0,8.3195732]
["bitfinex-derivatives","SOLF0:USTF0",1740026896174,0.03881412,173.03,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026896377,8.3195732,173.02,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026896774,8.3195732,173.02,172.99,5.81759184]
["bitfinex-derivatives","SOLF0:USTF0",1740026897268,8.3195732,173.02,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026897473,0.03881412,173.03,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026897976,0.03881412,173.03,172.99,5.81759184]
["bitfinex-derivatives","SOLF0:USTF0",1740026898678,5.81871412,173.03,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026899275,5.7801,173.02,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026899879,14.1003732,173.0,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026900775,8.3195732,173.02,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026901080,8.3195732,173.02,172.99,5.81759184]
["bitfinex-derivatives","SOLF0:USTF0",1740026901780,8.3195732,173.02,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026903179,5.7804,173.01,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026903677,8.3195732,173.02,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026905181,8.3195732,173.0,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026905682,14.1003732,173.0,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026918481,8.3195732,173.02,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026919677,14.0996732,173.02,172.99,5.81759184]
["bitfinex-derivatives","SOLF0:USTF0",1740026919875,0.03881412,173.03,172.99,8.35626504]
["bitfinex-derivatives","SOLF0:USTF0",1740026920785,0.03881412,173.03,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740026921284,0.03881412,173.03,172.99,8.35626504]
["bitfinex-derivatives","SOLF0:USTF0",1740026922484,0.03881412,173.03,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740026923784,0.03881412,173.03,172.99,8.35626504]
["bitfinex-derivatives","SOLF0:USTF0",1740026924386,5.81861412,173.03,172.99,14.13706504]
["bitfinex-derivatives","SOLF0:USTF0",1740026925893,0.03881412,173.03,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740026926286,0.03881412,173.03,172.99,8.35626504]
["bitfinex-derivatives","SOLF0:USTF0",1740026926690,5.81871412,173.03,172.99,8.35626504]
["bitfinex-derivatives","SOLF0:USTF0",1740026927591,5.81871412,173.03,172.99,14.13706504]
["bitfinex-derivatives","SOLF0:USTF0",1740026927993,0.03881412,173.03,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740026929092,0.03881412,173.03,172.99,8.35626504]
["bitfinex-derivatives","SOLF0:USTF0",1740026929292,0.03881412,173.03,173.0,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740026929696,0.03881412,173.03,172.99,14.13726504]
["bitfinex-derivatives","SOLF0:USTF0",1740026930493,5.81861412,173.03,172.99,14.13726504]
["bitfinex-derivatives","SOLF0:USTF0",1740026930798,5.81861412,173.03,172.99,8.35626504]
["bitfinex-derivatives","SOLF0:USTF0",1740026931597,5.7803,173.02,172.99,8.35626504]
["bitfinex-derivatives","SOLF0:USTF0",1740026932698,0.03881412,173.03,172.99,14.13716504]
["bitfinex-derivatives","SOLF0:USTF0",1740026932894,0.03881412,173.03,172.99,8.35626504]
["bitfinex-derivatives","SOLF0:USTF0",1740026933599,0.03881412,173.03,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740026933801,0.03881412,173.03,172.99,8.35626504]
["bitfinex-derivatives","SOLF0:USTF0",1740026933992,0.03881412,173.03,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026934197,5.7802,173.02,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026935198,8.3195732,173.02,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026935593,5.7808,173.0,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026936803,5.7805,173.01,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026937001,8.3195732,173.02,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026937493,14.0998732,173.02,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026938501,5.7806,173.01,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026938698,8.3195732,173.02,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026939303,5.7808,173.0,172.99,0.03669184]
["bitfinex-derivatives","SOLF0:USTF0",1740026942303,8.3195732,173.0,172.81,41.25766965]
["bitfinex-derivatives","SOLF0:USTF0",1740026942507,8.3195732,172.96,172.9,8.3195732]
["bitfinex-derivatives","SOLF0:USTF0",1740026942713,8.3195732,172.96,172.91,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740026943508,5.7829,172.94,172.92,0.0420891]
["bitfinex-derivatives","SOLF0:USTF0",1740026944805,0.04315932,172.95,172.92,0.0420891]
["bitfinex-derivatives","SOLF0:USTF0",1740026945003,5.783,172.94,172.92,0.0420891]
["bitfinex-derivatives","SOLF0:USTF0",1740026945709,8.3195732,172.94,172.92,0.0420891]
["bitfinex-derivatives","SOLF0:USTF0",1740026945905,5.7831,172.93,172.92,0.0420891]
["bitfinex-derivatives","SOLF0:USTF0",1740026946603,5.7831,172.93,172.92,8.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026947904,5.7857,172.86,172.81,8.3195732]
["bitfinex-derivatives","SOLF0:USTF0",1740026948803,8.3195732,172.86,172.79,11.8393732]
["bitfinex-derivatives","SOLF0:USTF0",1740026949011,8.3195732,172.84,172.82,0.03787014]
["bitfinex-derivatives","SOLF0:USTF0",1740026950412,5.7867,172.83,172.82,0.03787014]
["bitfinex-derivatives","SOLF0:USTF0",1740026950902,5.7867,172.83,172.82,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740026954620,21.4094732,172.84,172.72,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740026954813,8.3195732,172.77,172.72,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740026955112,8.3195732,172.77,172.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740026955522,8.3195732,172.77,172.71,8.3195732]
["bitfinex-derivatives","SOLF0:USTF0",1740026955709,8.3195732,172.77,172.74,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740026955911,0.04388264,172.76,172.74,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740026956117,0.04388264,172.76,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026956517,0.04388264,172.76,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740026956820,0.04388264,172.76,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026957026,0.04388264,172.76,172.74,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740026957230,0.04388264,172.76,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026957423,8.3195732,172.75,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026959522,8.3195732,172.75,172.73,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740026960525,8.3195732,172.75,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026962330,5.7897,172.74,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026963928,5.7898,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026964131,14.1093732,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026965530,8.3195732,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026965736,14.1093732,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026966034,8.3195732,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026967035,14.1093732,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026967636,8.3195732,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026968234,14.1093732,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026969231,8.3195732,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026970028,14.1093732,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026970425,8.3195732,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026970626,14.1093732,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026970930,8.3195732,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026972235,14.1093732,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026972437,8.3195732,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026973435,8.3195732,172.73,172.72,5.82668758]
["bitfinex-derivatives","SOLF0:USTF0",1740026973632,8.3195732,172.73,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026974033,0.04388264,172.76,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026974630,0.04388264,172.76,172.73,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740026975042,0.04388264,172.76,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026975241,0.04388264,172.76,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740026975442,0.04388264,172.76,172.72,0.03658758]
["bitfinex-derivatives","SOLF0:USTF0",1740026975643,0.04388264,172.76,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740026976140,0.04388264,172.76,172.75,14.1086732]
["bitfinex-derivatives","SOLF0:USTF0",1740026976442,8.3195732,172.81,172.78,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740026976834,8.3195732,172.81,172.73,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740026977038,8.3195732,172.81,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740026977240,8.3195732,172.81,172.74,8.3195732]
["bitfinex-derivatives","SOLF0:USTF0",1740026977544,0.03735994,172.79,172.76,0.03974533]
["bitfinex-derivatives","SOLF0:USTF0",1740026978540,0.03735994,172.79,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740026981138,0.03735994,172.79,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740026981335,0.03735994,172.79,172.76,0.03974533]
["bitfinex-derivatives","SOLF0:USTF0",1740026981644,0.03735994,172.79,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740026983943,0.03735994,172.79,172.78,14.1076732]
["bitfinex-derivatives","SOLF0:USTF0",1740026986048,5.994e-05,172.79,172.78,14.1076732]
["bitfinex-derivatives","SOLF0:USTF0",1740026987148,8.3195732,172.87,172.78,8.3195732]
["bitfinex-derivatives","SOLF0:USTF0",1740026987342,8.3195732,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740026988536,8.3195732,172.89,172.87,0.03920064]
["bitfinex-derivatives","SOLF0:USTF0",1740026988537,0.03674224,172.9,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740026989745,0.03674224,172.9,172.87,8.35877384]
["bitfinex-derivatives","SOLF0:USTF0",1740026990448,0.03674224,172.9,172.87,14.14377384]
["bitfinex-derivatives","SOLF0:USTF0",1740026991452,0.03674224,172.9,172.87,8.35877384]
["bitfinex-derivatives","SOLF0:USTF0",1740026991849,0.03674224,172.9,172.87,0.03920064]
["bitfinex-derivatives","SOLF0:USTF0",1740026992551,5.7845,172.89,172.87,0.03920064]
["bitfinex-derivatives","SOLF0:USTF0",1740026993047,5.82104224,172.9,172.87,0.03920064]
["bitfinex-derivatives","SOLF0:USTF0",1740026995350,0.03674224,172.9,172.87,0.03920064]
["bitfinex-derivatives","SOLF0:USTF0",1740026995647,5.7846,172.89,172.87,0.03920064]
["bitfinex-derivatives","SOLF0:USTF0",1740026997155,5.7848,172.88,172.87,0.03920064]
["bitfinex-derivatives","SOLF0:USTF0",1740027001349,5.7848,172.88,172.87,6.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740027001556,5.7864,172.84,172.78,8.3195732]
["bitfinex-derivatives","SOLF0:USTF0",1740027001850,8.3195732,172.83,172.78,8.3195732]
["bitfinex-derivatives","SOLF0:USTF0",1740027002044,8.3195732,172.83,172.73,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740027002045,8.3195732,172.83,172.76,8.3195732]
["bitfinex-derivatives","SOLF0:USTF0",1740027002247,5.7872,172.81,172.77,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740027002651,0.04177218,172.81,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740027003052,0.04177218,172.81,172.8,14.1069732]
["bitfinex-derivatives","SOLF0:USTF0",1740027003250,7.218e-05,172.81,172.8,14.1069732]
["bitfinex-derivatives","SOLF0:USTF0",1740027004255,7.218e-05,172.81,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740027004452,7.218e-05,172.81,172.8,14.1069732]
["bitfinex-derivatives","SOLF0:USTF0",1740027007454,8.3195732,172.9,172.84,8.3195732]
["bitfinex-derivatives","SOLF0:USTF0",1740027007654,8.3195732,172.92,172.86,8.3195732]
["bitfinex-derivatives","SOLF0:USTF0",1740027008664,0.0390138,172.91,172.87,0.03740097]
["bitfinex-derivatives","SOLF0:USTF0",1740027009161,0.0390138,172.91,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740027009663,0.0390138,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740027009865,0.0390138,172.91,172.87,0.03740097]
["bitfinex-derivatives","SOLF0:USTF0",1740027010262,0.0390138,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740027010762,0.0390138,172.91,172.87,0.03740097]
["bitfinex-derivatives","SOLF0:USTF0",1740027010963,0.0390138,172.91,172.89,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740027011157,0.0390138,172.91,172.87,0.03740097]
["bitfinex-derivatives","SOLF0:USTF0",1740027011353,0.0390138,172.91,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740027011959,0.0390138,172.91,172.87,0.03740097]
["bitfinex-derivatives","SOLF0:USTF0",1740027012569,0.0390138,172.91,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740027013069,0.0390138,172.91,172.87,0.03740097]
["bitfinex-derivatives","SOLF0:USTF0",1740027013968,0.0390138,172.91,172.89,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740027014760,0.0390138,172.91,172.87,0.03740097]
["bitfinex-derivatives","SOLF0:USTF0",1740027015456,0.0390138,172.91,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740027015661,0.0390138,172.91,172.87,0.03740097]
["bitfinex-derivatives","SOLF0:USTF0",1740027016565,0.0390138,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740027017162,190.0,172.9,172.68,36.96211286]
["bitfinex-derivatives","SOLF0:USTF0",1740027017365,8.3195732,172.8,172.72,8.3195732]
["bitfinex-derivatives","SOLF0:USTF0",1740027017565,8.3195732,172.8,172.72,32.21634285]
["bitfinex-derivatives","SOLF0:USTF0",1740027017760,8.3195732,172.8,172.73,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740027017961,8.3195732,172.78,172.72,32.21634285]
["bitfinex-derivatives","SOLF0:USTF0",1740027018162,8.3195732,172.78,172.72,23.89676965]
["bitfinex-derivatives","SOLF0:USTF0",1740027018368,0.03984993,172.77,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027020269,0.03984993,172.77,172.74,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740027021362,0.03984993,172.77,172.73,5.82793722]
["bitfinex-derivatives","SOLF0:USTF0",1740027021761,0.03984993,172.77,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027021957,8.3195732,172.76,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027022162,5.7895,172.74,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027023666,14.1090732,172.74,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027023972,8.3195732,172.74,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027024672,5.7895,172.74,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027025066,5.7892,172.75,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027025873,13.03745041,172.76,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027025874,5.7895,172.74,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027026474,13.03745041,172.76,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027026970,0.03984993,172.77,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027027675,0.03984993,172.77,172.74,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740027028069,0.03984993,172.77,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027028968,0.03984993,172.77,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740027029370,0.03984993,172.77,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027029771,0.03984993,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740027031573,0.03984993,172.77,172.74,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740027031770,0.03984993,172.77,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027032175,0.03984993,172.77,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740027032477,0.03984993,172.77,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027032980,0.03984993,172.77,172.73,5.82783722]
["bitfinex-derivatives","SOLF0:USTF0",1740027033778,5.82834993,172.77,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027033977,0.03984993,172.77,172.73,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1740027034277,0.03984993,172.77,172.74,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740027034979,0.03984993,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740027035167,13.03745041,172.89,172.74,13.03745041]
["bitfinex-derivatives","SOLF0:USTF0",1740027036382,0.0427873,172.83,172.8,0.0420246]
["bitfinex-derivatives","SOLF0:USTF0",1740027036881,5.8293873,172.83,172.8,0.0420246]
["bitfinex-derivatives","SOLF0:USTF0",1740027037077,0.0427873,172.83,172.8,0.0420246]
["bitfinex-derivatives","SOLF0:USTF0",1740027037582,5.7871,172.81,172.8,0.0420246]
["bitfinex-derivatives","SOLF0:USTF0",1740027040883,5.7871,172.81,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027044885,13.08023771,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027045092,18.86683771,172.83,172.8,5.7874246]
["bitfinex-derivatives","SOLF0:USTF0",1740027045580,13.08023771,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027045785,5.7868,172.82,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027045984,13.08023771,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027046387,5.7868,172.82,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027046691,13.08023771,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027047280,18.86693771,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027047682,0.0427873,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027048283,0.0427873,172.83,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740027048483,0.0427873,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027048887,0.0427873,172.83,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740027049088,0.0427873,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027049290,13.08023771,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027049497,5.7871,172.81,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027050294,13.08023771,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027050888,0.0427873,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027051599,5.7868,172.82,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027052994,0.0427873,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027053593,5.787,172.82,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027054396,0.0427873,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027054898,8.37578363,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027055399,8.33299633,172.81,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027055696,14.12009633,172.81,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027056600,5.7871,172.81,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027057196,5.7868,172.82,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027057403,13.0708555,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027057796,13.0708555,172.83,172.8,5.7873246]
["bitfinex-derivatives","SOLF0:USTF0",1740027057998,0.0427873,172.83,172.8,5.7873246]
["bitfinex-derivatives","SOLF0:USTF0",1740027059499,0.0427873,172.83,172.81,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740027059701,0.0427873,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027060095,0.0427873,172.83,172.81,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740027060597,0.0427873,172.83,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740027062093,0.0427873,172.83,172.8,5.7872246]
["bitfinex-derivatives","SOLF0:USTF0",1740027062301,0.0427873,172.83,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027062499,197.57865684,172.94,172.8,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027062697,197.57865684,172.94,172.9,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027062900,81.54784875,172.94,172.93,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027063095,81.54784875,172.94,172.93,18.8111682]
["bitfinex-derivatives","SOLF0:USTF0",1740027063301,81.54784875,172.94,172.93,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027063703,81.54784875,172.94,172.93,18.8111682]
["bitfinex-derivatives","SOLF0:USTF0",1740027065101,253.48510309,173.07,172.93,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027065102,13.0280682,173.07,172.93,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027065302,13.0280682,173.07,172.96,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740027065702,13.0280682,173.07,172.93,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027065906,13.0280682,173.07,172.95,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740027066107,13.0280682,173.07,172.93,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027066307,0.0403907,173.02,172.98,0.03726924]
["bitfinex-derivatives","SOLF0:USTF0",1740027067402,1.8681907,173.02,172.98,0.03726924]
["bitfinex-derivatives","SOLF0:USTF0",1740027067603,13.0280682,173.01,172.89,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027067902,13.0280682,172.98,172.89,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027068706,0.03971365,172.95,172.92,0.03988714]
["bitfinex-derivatives","SOLF0:USTF0",1740027068909,0.03971365,172.95,172.94,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740027071409,0.03971365,172.95,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740027071610,0.03971365,172.95,172.92,0.03988714]
["bitfinex-derivatives","SOLF0:USTF0",1740027072815,5.7831,172.93,172.92,0.03988714]
["bitfinex-derivatives","SOLF0:USTF0",1740027073012,0.03971365,172.95,172.92,0.03988714]
["bitfinex-derivatives","SOLF0:USTF0",1740027073513,5.82221365,172.95,172.92,0.03988714]
["bitfinex-derivatives","SOLF0:USTF0",1740027073808,0.03971365,172.95,172.92,0.03988714]
["bitfinex-derivatives","SOLF0:USTF0",1740027074112,0.03971365,172.95,172.92,5.82328714]
["bitfinex-derivatives","SOLF0:USTF0",1740027074314,0.03971365,172.95,172.92,0.03988714]
["bitfinex-derivatives","SOLF0:USTF0",1740027074702,0.03971365,172.95,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740027075112,0.03971365,172.95,172.92,0.03988714]
["bitfinex-derivatives","SOLF0:USTF0",1740027075514,0.03971365,172.95,172.94,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740027080213,1.8278,173.02,172.98,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740027080412,7.6079,173.02,172.95,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027080807,7.6079,173.02,172.97,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740027081008,1.8278,173.02,172.95,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027081207,0.03717752,173.0,172.97,0.03902669]
["bitfinex-derivatives","SOLF0:USTF0",1740027082817,0.03717752,173.0,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740027083014,129.74,173.18,172.98,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027083215,13.0280682,173.11,172.98,14.7455682]
["bitfinex-derivatives","SOLF0:USTF0",1740027083517,3.4361,173.1,172.98,14.7455682]
["bitfinex-derivatives","SOLF0:USTF0",1740027084114,3.4361,173.1,172.98,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027084322,13.0280682,173.05,173.02,0.04129343]
["bitfinex-derivatives","SOLF0:USTF0",1740027084524,13.0280682,173.05,172.92,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027084714,14.8973682,173.05,172.92,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027084915,14.8973682,173.05,172.95,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027085110,5.7802,173.02,172.97,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740027085317,14.8973682,173.05,172.95,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027085618,0.03746961,173.02,172.98,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1740027085918,5.7811,172.99,172.98,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1740027088621,5.7828,172.94,172.9,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740027088826,13.0280682,172.99,172.89,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027090023,0.04127051,172.96,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027090326,5.7832,172.93,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027091527,0.04127051,172.96,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027092424,5.82357051,172.96,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027092725,0.04127051,172.96,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027092922,5.82337051,172.96,172.92,5.8215413]
["bitfinex-derivatives","SOLF0:USTF0",1740027093227,0.04127051,172.96,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027094125,0.04127051,172.96,172.92,13.0664095]
["bitfinex-derivatives","SOLF0:USTF0",1740027094924,0.04127051,172.96,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740027096429,0.04127051,172.96,172.93,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740027096621,0.04127051,172.96,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027097124,5.783,172.94,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027097318,0.04127051,172.96,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027098227,5.783,172.94,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027098624,5.7831,172.93,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027098822,0.04127051,172.96,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027099222,5.7831,172.94,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027099418,0.04127051,172.96,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027099728,5.7831,172.93,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027101325,5.7829,172.94,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027102229,5.7831,172.93,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027102431,0.04127051,172.96,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027103026,5.7828,172.94,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027104929,0.04127051,172.96,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027105231,5.7831,172.93,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027107430,5.7825,172.95,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027107631,0.04127051,172.96,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027108633,5.7831,172.93,172.92,0.0383413]
["bitfinex-derivatives","SOLF0:USTF0",1740027112530,0.04127051,172.96,172.85,138.77591565]
["bitfinex-derivatives","SOLF0:USTF0",1740027112730,1.83,172.95,172.85,138.77591565]
["bitfinex-derivatives","SOLF0:USTF0",1740027113133,1.83,172.95,172.86,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740027113432,1.83,172.95,172.85,138.77591565]
["bitfinex-derivatives","SOLF0:USTF0",1740027113734,0.03953256,172.92,172.88,0.04119728]
["bitfinex-derivatives","SOLF0:USTF0",1740027114133,0.03953256,172.92,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740027115237,0.03953256,172.92,172.9,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740027115441,0.03953256,172.92,172.88,13.06926548]
["bitfinex-derivatives","SOLF0:USTF0",1740027115939,5.82323256,172.92,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740027116639,0.03953256,172.92,172.88,0.04119728]
["bitfinex-derivatives","SOLF0:USTF0",1740027117140,5.7841,172.91,172.88,0.04119728]
["bitfinex-derivatives","SOLF0:USTF0",1740027117844,5.7841,172.91,172.88,5.82589728]
["bitfinex-derivatives","SOLF0:USTF0",1740027118044,5.7844,172.89,172.88,0.04119728]
["bitfinex-derivatives","SOLF0:USTF0",1740027118245,0.03953256,172.92,172.88,0.04119728]
["bitfinex-derivatives","SOLF0:USTF0",1740027118441,0.03953256,172.92,172.88,5.82589728]
["bitfinex-derivatives","SOLF0:USTF0",1740027118642,5.7838,172.91,172.88,5.82589728]
["bitfinex-derivatives","SOLF0:USTF0",1740027119043,5.7838,172.91,172.88,5.82579728]
["bitfinex-derivatives","SOLF0:USTF0",1740027119444,5.7844,172.89,172.88,0.04119728]
["bitfinex-derivatives","SOLF0:USTF0",1740027119647,13.06760076,172.92,172.82,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027119844,1.7019,172.91,172.82,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027120037,5.7855,172.86,172.82,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027120746,0.04052672,172.86,172.82,13.06823462]
["bitfinex-derivatives","SOLF0:USTF0",1740027121548,0.04052672,172.86,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740027121846,2.672e-05,172.86,172.85,18.8138682]
["bitfinex-derivatives","SOLF0:USTF0",1740027124650,2.672e-05,172.86,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740027125353,2.672e-05,172.86,172.84,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740027125645,5.78542672,172.86,172.84,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740027125850,2.672e-05,172.86,172.83,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740027126049,2.672e-05,172.86,172.82,13.06823462]
["bitfinex-derivatives","SOLF0:USTF0",1740027126651,2.672e-05,172.86,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740027127348,5.78572672,172.86,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740027128154,2.672e-05,172.86,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740027128553,2.672e-05,172.86,172.82,13.06823462]
["bitfinex-derivatives","SOLF0:USTF0",1740027129055,5.78552672,172.86,172.82,13.06823462]
["bitfinex-derivatives","SOLF0:USTF0",1740027129656,5.78552672,172.86,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740027130255,2.672e-05,172.86,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740027130654,2.672e-05,172.86,172.82,13.06823462]
["bitfinex-derivatives","SOLF0:USTF0",1740027131056,2.672e-05,172.86,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740027131949,2.672e-05,172.86,172.82,13.06823462]
["bitfinex-derivatives","SOLF0:USTF0",1740027132152,2.672e-05,172.86,172.83,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740027132756,5.7858,172.85,172.83,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740027132953,2.672e-05,172.86,172.82,13.06823462]
["bitfinex-derivatives","SOLF0:USTF0",1740027133154,2.672e-05,172.86,172.82,0.04016642]
["bitfinex-derivatives","SOLF0:USTF0",1740027133353,5.7864,172.83,172.82,0.04016642]
["bitfinex-derivatives","SOLF0:USTF0",1740027134557,5.7881,172.78,172.77,8.01388311]
["bitfinex-derivatives","SOLF0:USTF0",1740027134960,13.0280682,172.83,172.77,13.80208311]
["bitfinex-derivatives","SOLF0:USTF0",1740027135256,13.0280682,172.83,172.77,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740027135652,13.0280682,172.83,172.78,0.04045688]
["bitfinex-derivatives","SOLF0:USTF0",1740027135858,5.7873,172.81,172.78,5.82855688]
["bitfinex-derivatives","SOLF0:USTF0",1740027137360,0.04187164,172.82,172.8,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740027137859,0.04187164,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740027139354,20.7480682,172.92,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740027139959,13.0280682,172.92,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740027140357,5.7841,172.9,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740027140553,5.7841,172.9,172.87,5.82606167]
["bitfinex-derivatives","SOLF0:USTF0",1740027140959,0.03928795,172.91,172.87,0.04096167]
["bitfinex-derivatives","SOLF0:USTF0",1740027141558,0.03928795,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740027145261,0.03928795,172.91,172.87,0.04096167]
["bitfinex-derivatives","SOLF0:USTF0",1740027145762,0.03928795,172.91,172.78,35.54703246]
["bitfinex-derivatives","SOLF0:USTF0",1740027145959,5.7855,172.86,172.79,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027147064,0.03770955,172.84,172.81,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1740027147365,13.0280682,172.88,172.81,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1740027147558,0.03995328,172.84,172.78,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740027147762,0.03995328,172.84,172.83,0.04072064]
["bitfinex-derivatives","SOLF0:USTF0",1740027147963,0.03995328,172.84,172.78,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1740027148163,0.03995328,172.84,172.82,0.04209971]
["bitfinex-derivatives","SOLF0:USTF0",1740027148362,0.03995328,172.84,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740027154769,0.03995328,172.84,172.82,0.04209971]
["bitfinex-derivatives","SOLF0:USTF0",1740027155273,0.03995328,172.84,172.74,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027155475,13.0280682,172.85,172.74,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027155869,5.7881,172.79,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740027156168,3.6321,172.84,172.74,13.0280682]
["bitfinex-derivatives","SOLF0:USTF0",1740027156369,0.04234447,172.79,172.75,0.04161096]
["bitfinex-derivatives","SOLF0:USTF0",1740027156664,0.04234447,172.79,172.78,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740027156870,0.04234447,172.79,172.75,0.04161096]
["bitfinex-derivatives","SOLF0:USTF0",1740027157177,0.04234447,172.79,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740027162178,4.447e-05,172.79,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740027175187,4.447e-05,172.79,172.75,0.04161096]
["bitfinex-derivatives","SOLF0:USTF0",1740027175491,4.447e-05,172.79,172.77,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740027176096,4.447e-05,172.79,172.75,8.37674402]
["bitfinex-derivatives","SOLF0:USTF0",1740027176600,10.10243306,172.89,172.77,8.33513306]
["bitfinex-derivatives","SOLF0:USTF0",1740027176798,5.7853,172.87,172.83,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740027177396,10.10243306,172.89,172.82,8.33513306]
["bitfinex-derivatives","SOLF0:USTF0",1740027177702,10.10243306,172.89,172.76,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1740027177703,8.33513306,172.83,172.76,11.78343306]
["bitfinex-derivatives","SOLF0:USTF0",1740027177901,8.33513306,172.83,172.78,0.03850315]
["bitfinex-derivatives","SOLF0:USTF0",1740027178101,0.0388483,172.81,172.78,0.03850315]
["bitfinex-derivatives","SOLF0:USTF0",1740027178302,5.7875,172.8,172.78,0.03850315]
["bitfinex-derivatives","SOLF0:USTF0",1740027178704,0.0388483,172.81,172.78,0.03850315]
["bitfinex-derivatives","SOLF0:USTF0",1740027178902,0.0388483,172.81,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740027180992,4.83e-05,172.81,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740027188104,4.83e-05,172.81,172.79,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740027188411,4.83e-05,172.81,172.78,0.03850315]
["bitfinex-derivatives","SOLF0:USTF0",1740027190209,4.83e-05,172.81,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740027191006,5.7874483,172.81,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740027191711,4.83e-05,172.81,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740027192911,5.7872483,172.81,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740027193606,4.83e-05,172.81,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740027195413,5.7872483,172.81,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740027196419,5.7876,172.8,172.78,5.82650315]
["bitfinex-derivatives","SOLF0:USTF0",1740027197212,5.7878,172.79,172.78,0.03850315]
["bitfinex-derivatives","SOLF0:USTF0",1740027197408,4.83e-05,172.81,172.72,13.02677385]
["bitfinex-derivatives","SOLF0:USTF0",1740027197609,3.6392,172.83,172.72,13.02677385]
["bitfinex-derivatives","SOLF0:USTF0",1740027197805,5.7883,172.78,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740027198009,3.6392,172.83,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740027198614,5.7882,172.78,172.77,0.04260319]
["bitfinex-derivatives","SOLF0:USTF0",1740027200514,8.33841294,172.8,172.77,0.04260319]
["bitfinex-derivatives","SOLF0:USTF0",1740027200709,0.04295773,172.81,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740027201711,0.04295773,172.81,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740027202318,0.04295773,172.81,172.77,8.38101613]
["bitfinex-derivatives","SOLF0:USTF0",1740027202510,0.04295773,172.81,172.79,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740027203716,5.83025773,172.81,172.78,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740027205027,8.33841294,172.8,172.77,0.04260319]
["bitfinex-derivatives","SOLF0:USTF0",1740027205725,5.7881,172.78,172.77,0.04260319]
["bitfinex-derivatives","SOLF0:USTF0",1740027212126,5.788,172.79,172.77,0.04260319]
["bitfinex-derivatives","SOLF0:USTF0",1740027212425,0.04295773,172.81,172.77,0.04260319]
["bitfinex-derivatives","SOLF0:USTF0",1740027212826,0.04295773,172.81,172.79,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740027213930,0.04295773,172.81,172.77,8.38101613]
["bitfinex-derivatives","SOLF0:USTF0",1740027214133,0.04295773,172.81,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740027215125,0.04295773,172.81,172.79,14.12611294]
["bitfinex-derivatives","SOLF0:USTF0",1740027215430,0.04295773,172.81,172.77,0.04260319]
["bitfinex-derivatives","SOLF0:USTF0",1740027215630,8.33841294,172.78,172.77,0.04260319]
["bitfinex-derivatives","SOLF0:USTF0",1740027215829,8.33841294,172.78,172.72,8.01388311]
["bitfinex-derivatives","SOLF0:USTF0",1740027216030,8.33841294,172.76,172.72,8.01388311]
["bitfinex-derivatives","SOLF0:USTF0",1740027216424,5.7895,172.74,172.72,8.01388311]
["bitfinex-derivatives","SOLF0:USTF0",1740027216829,8.33841294,172.74,172.72,8.01388311]
["bitfinex-derivatives","SOLF0:USTF0",1740027217031,5.7898,172.73,172.72,8.01388311]
["bitfinex-derivatives","SOLF0:USTF0",1740027217431,14.12811294,172.74,172.72,8.01388311]
["bitfinex-derivatives","SOLF0:USTF0",1740027217832,8.33841294,172.74,172.72,8.01388311]
["bitfinex-derivatives","SOLF0:USTF0",1740027218026,5.7898,172.73,172.72,8.01388311]
["bitfinex-derivatives","SOLF0:USTF0",1740027218230,5.7898,172.73,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027218527,5.7901,172.72,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027219741,5.7899,172.73,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027220443,14.12791294,172.74,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027221341,14.12791294,172.74,172.71,5.82875603]
["bitfinex-derivatives","SOLF0:USTF0",1740027221742,8.33841294,172.74,172.71,5.82875603]
["bitfinex-derivatives","SOLF0:USTF0",1740027221942,8.33841294,172.74,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027223145,14.12801294,172.74,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027223445,14.12801294,172.74,172.71,5.82885603]
["bitfinex-derivatives","SOLF0:USTF0",1740027223642,8.33841294,172.74,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027224146,8.33841294,172.74,172.71,5.82875603]
["bitfinex-derivatives","SOLF0:USTF0",1740027225145,14.12791294,172.74,172.71,5.82875603]
["bitfinex-derivatives","SOLF0:USTF0",1740027225648,8.33841294,172.74,172.71,5.82875603]
["bitfinex-derivatives","SOLF0:USTF0",1740027226351,8.33841294,172.74,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027226643,14.12811294,172.74,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027226848,8.33841294,172.74,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027227048,8.33841294,172.74,172.71,5.82865603]
["bitfinex-derivatives","SOLF0:USTF0",1740027227951,14.12791294,172.74,172.71,5.82865603]
["bitfinex-derivatives","SOLF0:USTF0",1740027229251,0.04442122,172.75,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027229847,0.04442122,172.75,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740027230346,2.122e-05,172.75,172.74,14.12791294]
["bitfinex-derivatives","SOLF0:USTF0",1740027235452,2.122e-05,172.75,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740027235756,2.122e-05,172.75,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027235957,8.33841294,172.74,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027236254,2.122e-05,172.75,172.72,8.33841294]
["bitfinex-derivatives","SOLF0:USTF0",1740027236655,2.122e-05,172.75,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027236855,2.122e-05,172.75,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740027240658,2.122e-05,172.75,172.73,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740027241055,5.7896,172.74,172.71,5.82895603]
["bitfinex-derivatives","SOLF0:USTF0",1740027241650,5.78922122,172.75,172.71,5.82895603]
["bitfinex-derivatives","SOLF0:USTF0",1740027242056,2.122e-05,172.75,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027243262,2.122e-05,172.75,172.73,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740027243763,2.122e-05,172.75,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027244160,5.7895,172.74,172.71,5.82865603]
["bitfinex-derivatives","SOLF0:USTF0",1740027244464,2.122e-05,172.75,172.71,5.82865603]
["bitfinex-derivatives","SOLF0:USTF0",1740027244759,5.7901,172.72,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027246465,5.79,172.73,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027246662,2.122e-05,172.75,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027247469,5.79,172.73,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027248069,5.7901,172.72,172.71,0.03845603]
["bitfinex-derivatives","SOLF0:USTF0",1740027249672,5.7912,172.69,172.64,13.03019677]
["bitfinex-derivatives","SOLF0:USTF0",1740027249968,13.03019677,172.75,172.64,13.03019677]
["bitfinex-derivatives","SOLF0:USTF0",1740027250363,5.7902,172.72,172.68,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740027250865,5.83332287,172.72,172.68,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1740027251071,0.04312287,172.72,172.68,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1740027251370,0.04312287,172.72,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740027251670,5.83332287,172.72,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740027253677,5.7905,172.71,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740027254576,5.7905,172.71,172.68,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1740027254577,0.04312287,172.72,172.68,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1740027254769,5.791,172.7,172.68,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1740027255576,0.04312287,172.72,172.68,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1740027255775,5.7911,172.69,172.68,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1740027256976,5.791,172.7,172.68,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1740027257479,0.04312287,172.72,172.68,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1740027258374,5.7911,172.69,172.68,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1740027261680,14.13750893,172.69,172.68,0.03781669]
["bitfinex-derivatives","SOLF0:USTF0",1740027264081,8.34640893,172.69,172.65,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740027264781,5.7915,172.68,172.65,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740027264979,8.34640893,172.69,172.65,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740027265176,8.34640893,172.69,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027265381,5.792,172.67,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027266683,5.792,172.67,172.65,5.83392595]
["bitfinex-derivatives","SOLF0:USTF0",1740027267683,8.39024348,172.69,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027267887,5.7919,172.67,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027268084,8.39024348,172.69,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027268476,5.7921,172.67,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027271180,5.7916,172.68,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027271486,8.39024348,172.69,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027271786,0.04383455,172.69,172.67,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740027272286,0.04383455,172.69,172.67,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027272783,0.04383455,172.69,172.68,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740027274788,3.455e-05,172.69,172.68,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740027285693,3.455e-05,172.69,172.65,8.38783488]
["bitfinex-derivatives","SOLF0:USTF0",1740027285998,5.79143455,172.69,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027286509,5.792,172.67,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027286909,3.455e-05,172.69,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027287109,8.34644348,172.69,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027288013,5.7917,172.68,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027288714,5.7918,172.67,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027289013,8.34644348,172.69,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027289910,5.7915,172.68,172.65,0.04142595]
["bitfinex-derivatives","SOLF0:USTF0",1740027290312,187.36857848,172.76,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740027290511,8.34640893,172.76,172.67,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027291108,8.34640893,172.74,172.67,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027291411,8.34640893,172.72,172.66,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027291709,8.38373537,172.72,172.69,0.04401861]
["bitfinex-derivatives","SOLF0:USTF0",1740027291916,5.7905,172.71,172.69,0.04401861]
["bitfinex-derivatives","SOLF0:USTF0",1740027292510,8.38373537,172.72,172.69,0.04401861]
["bitfinex-derivatives","SOLF0:USTF0",1740027293719,5.7908,172.7,172.69,0.04401861]
["bitfinex-derivatives","SOLF0:USTF0",1740027297118,8.34640893,172.7,172.64,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027297710,5.7924,172.66,172.64,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027298920,5.83250393,172.67,172.64,14.13920893]
["bitfinex-derivatives","SOLF0:USTF0",1740027299424,0.04060393,172.67,172.64,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027300312,0.04060393,172.67,172.66,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027301021,0.04060393,172.67,172.66,14.13850893]
["bitfinex-derivatives","SOLF0:USTF0",1740027302224,8.34640893,172.75,172.66,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027302425,8.34640893,172.75,172.7,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740027302724,8.34640893,172.77,172.71,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027303424,8.34640893,172.75,172.72,0.04262161]
["bitfinex-derivatives","SOLF0:USTF0",1740027303723,8.34640893,172.75,172.69,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027303922,8.38907463,172.75,172.72,0.03890886]
["bitfinex-derivatives","SOLF0:USTF0",1740027306121,0.0426657,172.75,172.73,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027306525,0.0426657,172.75,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740027306928,0.0426657,172.75,172.72,0.03890886]
["bitfinex-derivatives","SOLF0:USTF0",1740027307224,8.34640893,172.74,172.72,0.03890886]
["bitfinex-derivatives","SOLF0:USTF0",1740027308028,5.7898,172.73,172.72,0.03890886]
["bitfinex-derivatives","SOLF0:USTF0",1740027312523,0.0426657,172.75,172.72,8.38531779]
["bitfinex-derivatives","SOLF0:USTF0",1740027313031,0.0426657,172.75,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740027314030,0.0426657,172.75,172.73,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740027315531,0.0426657,172.75,172.72,8.38531779]
["bitfinex-derivatives","SOLF0:USTF0",1740027316329,0.0426657,172.75,172.74,14.13590893]
["bitfinex-derivatives","SOLF0:USTF0",1740027326740,1.8603,172.81,172.79,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740027326945,8.34640893,172.82,172.79,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740027327241,8.34640893,172.82,172.76,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027327242,8.34640893,172.82,172.77,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740027327640,5.7875,172.8,172.77,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740027327940,8.38411122,172.8,172.77,0.03984126]
["bitfinex-derivatives","SOLF0:USTF0",1740027328640,5.788,172.79,172.77,0.03984126]
["bitfinex-derivatives","SOLF0:USTF0",1740027329338,5.7881,172.78,172.77,0.03984126]
["bitfinex-derivatives","SOLF0:USTF0",1740027330343,8.38411122,172.8,172.77,0.03984126]
["bitfinex-derivatives","SOLF0:USTF0",1740027330543,5.788,172.79,172.77,0.03984126]
["bitfinex-derivatives","SOLF0:USTF0",1740027332943,5.7881,172.78,172.77,0.03984126]
["bitfinex-derivatives","SOLF0:USTF0",1740027334438,8.34640893,172.79,172.77,0.03984126]
["bitfinex-derivatives","SOLF0:USTF0",1740027335045,5.7881,172.78,172.77,0.03984126]
["bitfinex-derivatives","SOLF0:USTF0",1740027338447,8.34640893,172.79,172.77,0.03984126]
["bitfinex-derivatives","SOLF0:USTF0",1740027338658,14.13430893,172.79,172.77,0.03984126]
["bitfinex-derivatives","SOLF0:USTF0",1740027340555,5.7881,172.78,172.77,0.03984126]
["bitfinex-derivatives","SOLF0:USTF0",1740027341850,8.34640893,172.79,172.68,115.69906008]
["bitfinex-derivatives","SOLF0:USTF0",1740027342050,8.34640893,172.73,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740027342548,5.7902,172.72,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740027342961,5.8271799,172.72,172.69,5.83395062]
["bitfinex-derivatives","SOLF0:USTF0",1740027343161,0.0369799,172.72,172.71,14.13690893]
["bitfinex-derivatives","SOLF0:USTF0",1740027343960,7.99e-05,172.72,172.71,14.13690893]
["bitfinex-derivatives","SOLF0:USTF0",1740027344856,7.99e-05,172.72,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740027345258,7.99e-05,172.72,172.69,8.38945955]
["bitfinex-derivatives","SOLF0:USTF0",1740027345468,7.99e-05,172.72,172.69,14.18045955]
["bitfinex-derivatives","SOLF0:USTF0",1740027345668,7.99e-05,172.72,172.69,8.38945955]
["bitfinex-derivatives","SOLF0:USTF0",1740027345867,7.99e-05,172.72,172.69,0.04305062]
["bitfinex-derivatives","SOLF0:USTF0",1740027346659,5.7902799,172.72,172.69,0.04305062]
["bitfinex-derivatives","SOLF0:USTF0",1740027346864,7.99e-05,172.72,172.69,0.04305062]
["bitfinex-derivatives","SOLF0:USTF0",1740027347165,7.99e-05,172.72,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740027347958,7.99e-05,172.72,172.71,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740027350365,7.99e-05,172.72,172.71,14.13690893]
["bitfinex-derivatives","SOLF0:USTF0",1740027356058,7.99e-05,172.72,172.71,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027356964,7.99e-05,172.72,172.71,14.13690893]
["bitfinex-derivatives","SOLF0:USTF0",1740027362472,7.99e-05,172.72,172.71,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027363176,7.99e-05,172.72,172.71,14.13690893]
["bitfinex-derivatives","SOLF0:USTF0",1740027368785,7.99e-05,172.72,172.69,0.04305062]
["bitfinex-derivatives","SOLF0:USTF0",1740027369074,7.99e-05,172.72,172.7,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027369476,5.7904799,172.72,172.7,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027369876,5.7908,172.7,172.69,0.04305062]
["bitfinex-derivatives","SOLF0:USTF0",1740027370273,7.99e-05,172.72,172.69,0.04305062]
["bitfinex-derivatives","SOLF0:USTF0",1740027370479,5.7905,172.71,172.69,0.04305062]
["bitfinex-derivatives","SOLF0:USTF0",1740027372677,7.99e-05,172.72,172.7,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027373275,5.1767,172.81,172.7,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027373483,5.1767,172.81,172.78,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027373783,10.9639,172.81,172.78,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027374483,5.21499628,172.81,172.78,14.17283694]
["bitfinex-derivatives","SOLF0:USTF0",1740027374785,0.03829628,172.81,172.8,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027375181,5.82539628,172.81,172.8,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027375586,0.03829628,172.81,172.8,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027378078,0.03829628,172.81,172.8,14.13390893]
["bitfinex-derivatives","SOLF0:USTF0",1740027378288,8.34640893,172.91,172.8,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027378585,8.34640893,172.91,172.85,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027378586,10.14180893,172.91,172.85,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027379587,0.03974614,172.9,172.86,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740027380086,5.7853,172.87,172.86,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740027382482,0.03974614,172.9,172.86,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740027382878,5.7851,172.87,172.86,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740027383287,8.34640893,172.89,172.83,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027384188,5.7861,172.84,172.83,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027386582,5.7864,172.83,172.82,0.03754563]
["bitfinex-derivatives","SOLF0:USTF0",1740027386782,5.7864,172.83,172.73,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1740027386783,8.34640893,172.83,172.79,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027387691,5.7875,172.8,172.79,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027387892,5.7875,172.8,172.79,8.38562573]
["bitfinex-derivatives","SOLF0:USTF0",1740027391394,0.04366577,172.83,172.79,8.38562573]
["bitfinex-derivatives","SOLF0:USTF0",1740027391692,0.04366577,172.83,172.81,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027392391,5.83016577,172.83,172.81,14.13350893]
["bitfinex-derivatives","SOLF0:USTF0",1740027392793,0.04366577,172.83,172.81,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027393191,0.04366577,172.83,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740027393695,187.36857848,172.89,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740027393896,90.40707077,172.95,172.87,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027394091,90.40707077,172.95,172.89,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027394698,13.61770893,172.97,172.91,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027394998,0.0382397,172.94,172.91,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027396289,0.0382397,172.94,172.93,14.12950893]
["bitfinex-derivatives","SOLF0:USTF0",1740027397501,0.0382397,172.94,172.93,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027401803,0.0382397,172.94,172.91,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027402095,0.0382397,172.94,172.9,0.03961196]
["bitfinex-derivatives","SOLF0:USTF0",1740027402096,8.34640893,172.92,172.9,0.03961196]
["bitfinex-derivatives","SOLF0:USTF0",1740027402698,5.7838,172.91,172.9,0.03961196]
["bitfinex-derivatives","SOLF0:USTF0",1740027403099,5.7838,172.91,172.82,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740027403100,5.7854,172.86,172.83,14.13260893]
["bitfinex-derivatives","SOLF0:USTF0",1740027403400,8.34640893,172.89,172.83,14.13260893]
["bitfinex-derivatives","SOLF0:USTF0",1740027403799,5.7853,172.87,172.83,14.13260893]
["bitfinex-derivatives","SOLF0:USTF0",1740027404003,5.7853,172.87,172.83,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027404309,5.82358385,172.87,172.83,8.38705604]
["bitfinex-derivatives","SOLF0:USTF0",1740027404806,5.82358385,172.87,172.83,14.17335604]
["bitfinex-derivatives","SOLF0:USTF0",1740027405011,0.03828385,172.87,172.83,14.17335604]
["bitfinex-derivatives","SOLF0:USTF0",1740027405208,0.03828385,172.87,172.83,8.38705604]
["bitfinex-derivatives","SOLF0:USTF0",1740027405904,5.7861,172.84,172.83,8.38705604]
["bitfinex-derivatives","SOLF0:USTF0",1740027408506,0.03828385,172.87,172.83,8.38705604]
["bitfinex-derivatives","SOLF0:USTF0",1740027408507,5.7857,172.86,172.83,8.38705604]
["bitfinex-derivatives","SOLF0:USTF0",1740027409306,0.03828385,172.87,172.85,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027409307,5.82348385,172.87,172.85,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027410205,5.7854,172.86,172.85,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027410408,0.03828385,172.87,172.83,8.38705604]
["bitfinex-derivatives","SOLF0:USTF0",1740027411108,5.786,172.85,172.83,8.38705604]
["bitfinex-derivatives","SOLF0:USTF0",1740027411906,0.03828385,172.87,172.83,8.38705604]
["bitfinex-derivatives","SOLF0:USTF0",1740027412103,5.7861,172.84,172.83,0.04064711]
["bitfinex-derivatives","SOLF0:USTF0",1740027415408,5.7859,172.85,172.83,5.82704711]
["bitfinex-derivatives","SOLF0:USTF0",1740027415609,0.03828385,172.87,172.83,0.04064711]
["bitfinex-derivatives","SOLF0:USTF0",1740027417213,5.786,172.85,172.83,0.04064711]
["bitfinex-derivatives","SOLF0:USTF0",1740027418405,5.786,172.85,172.83,5.82704711]
["bitfinex-derivatives","SOLF0:USTF0",1740027418710,0.03828385,172.87,172.83,8.38705604]
["bitfinex-derivatives","SOLF0:USTF0",1740027418913,0.03828385,172.87,172.85,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027420419,0.03828385,172.87,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740027422015,82.27825723,172.95,172.9,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740027422221,82.27825723,172.95,172.92,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027422422,8.34640893,172.98,172.92,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027422623,8.34640893,172.98,172.93,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740027422815,5.7822,172.96,172.92,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027423023,8.34640893,172.98,172.92,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027423225,0.03856927,172.96,172.92,14.17226322]
["bitfinex-derivatives","SOLF0:USTF0",1740027423625,5.82076927,172.96,172.92,14.17226322]
["bitfinex-derivatives","SOLF0:USTF0",1740027423823,5.82076927,172.96,172.94,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027423824,0.03856927,172.96,172.94,8.34640893]
["bitfinex-derivatives","SOLF0:USTF0",1740027424528,0.03856927,172.96,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740027424728,0.03856927,172.96,172.93,12.99541941]
["bitfinex-derivatives","SOLF0:USTF0",1740027424929,0.03856927,172.96,172.92,0.04255429]
["bitfinex-derivatives","SOLF0:USTF0",1740027425332,5.82066927,172.96,172.92,0.04255429]
["bitfinex-derivatives","SOLF0:USTF0",1740027425529,0.03856927,172.96,172.92,0.04255429]
["bitfinex-derivatives","SOLF0:USTF0",1740027427626,0.03856927,172.96,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740027428732,0.03856927,172.96,172.94,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740027428933,0.03856927,172.96,172.93,16.49521941]
["bitfinex-derivatives","SOLF0:USTF0",1740027429429,0.03856927,172.96,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740027431331,6.927e-05,172.96,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740027434938,5.7792,173.05,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740027435531,5.7793,173.05,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740027436143,5.81604489,173.05,173.01,0.03777295]
["bitfinex-derivatives","SOLF0:USTF0",1740027436436,5.81604489,173.05,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740027436746,0.03674489,173.05,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740027437040,0.03674489,173.05,173.01,0.03777295]
["bitfinex-derivatives","SOLF0:USTF0",1740027437041,0.03674489,173.05,173.04,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740027440044,0.03674489,173.05,173.03,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740027440339,0.03674489,173.05,173.01,0.03777295]
["bitfinex-derivatives","SOLF0:USTF0",1740027442044,0.03674489,173.05,173.01,5.81817295]
["bitfinex-derivatives","SOLF0:USTF0",1740027442545,5.7796,173.04,173.01,5.81817295]
["bitfinex-derivatives","SOLF0:USTF0",1740027444548,0.03674489,173.05,173.01,5.81817295]
["bitfinex-derivatives","SOLF0:USTF0",1740027444849,5.7798,173.03,173.01,5.81817295]
["bitfinex-derivatives","SOLF0:USTF0",1740027445346,0.03674489,173.05,173.01,0.03777295]
["bitfinex-derivatives","SOLF0:USTF0",1740027445554,5.7801,173.02,173.01,0.03777295]
["bitfinex-derivatives","SOLF0:USTF0",1740027446350,5.7813,172.99,172.96,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740027446552,3.5975,173.04,172.96,8.31690024]
["bitfinex-derivatives","SOLF0:USTF0",1740027446553,8.31690024,173.02,172.96,8.31690024]
["bitfinex-derivatives","SOLF0:USTF0",1740027447041,5.7807,173.01,172.96,8.31690024]
["bitfinex-derivatives","SOLF0:USTF0",1740027447242,11.91440024,173.04,172.98,8.31690024]
["bitfinex-derivatives","SOLF0:USTF0",1740027447442,5.7799,173.03,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740027447642,0.04063668,173.03,172.98,8.31690024]
["bitfinex-derivatives","SOLF0:USTF0",1740027448047,5.7801,173.02,172.99,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740027449950,0.04063668,173.03,172.97,0.04080206]
["bitfinex-derivatives","SOLF0:USTF0",1740027450151,5.7806,173.01,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740027450341,0.04063668,173.03,172.97,0.04080206]
["bitfinex-derivatives","SOLF0:USTF0",1740027450942,12.9918897,173.01,172.9,102.96020701]
["bitfinex-derivatives","SOLF0:USTF0",1740027451145,12.9918897,173.01,172.88,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027451346,5.7818,172.97,172.94,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740027451547,12.9918897,173.01,172.94,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740027451847,5.7816,172.98,172.91,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027452049,16.5893897,173.04,172.91,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027452346,0.04407711,172.96,172.93,0.04203537]
["bitfinex-derivatives","SOLF0:USTF0",1740027452547,16.5893897,173.04,172.91,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027452748,0.04065959,172.96,172.93,0.04275462]
["bitfinex-derivatives","SOLF0:USTF0",1740027452950,5.7824,172.96,172.92,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740027453147,5.82118154,172.96,172.93,0.03786715]
["bitfinex-derivatives","SOLF0:USTF0",1740027454049,5.82118154,172.96,172.93,5.82066715]
["bitfinex-derivatives","SOLF0:USTF0",1740027454251,5.7825,172.95,172.93,0.03786715]
["bitfinex-derivatives","SOLF0:USTF0",1740027454554,0.03878154,172.96,172.93,0.03786715]
["bitfinex-derivatives","SOLF0:USTF0",1740027455245,5.7828,172.94,172.93,0.03786715]
["bitfinex-derivatives","SOLF0:USTF0",1740027455445,0.03878154,172.96,172.88,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027456445,5.7826,172.95,172.92,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740027456747,5.7826,172.95,172.88,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027456748,0.03878154,172.96,172.9,0.03932544]
["bitfinex-derivatives","SOLF0:USTF0",1740027458348,187.36857848,173.11,172.94,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027458647,5.7793,173.05,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740027458855,5.7793,173.05,172.97,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027459152,3.581,173.08,172.97,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027459554,0.03721157,173.04,173.01,0.04066765]
["bitfinex-derivatives","SOLF0:USTF0",1740027459750,0.03721157,173.04,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740027461158,0.03721157,173.04,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740027461452,0.03721157,173.04,173.01,0.04066765]
["bitfinex-derivatives","SOLF0:USTF0",1740027462763,0.03721157,173.04,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740027464660,1.157e-05,173.04,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740027465158,1.157e-05,173.04,173.03,18.7716897]
["bitfinex-derivatives","SOLF0:USTF0",1740027466152,1.6932,173.12,173.03,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027466357,1.6932,173.12,173.09,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740027466964,1.6932,173.12,173.03,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027467361,0.03672688,173.09,173.06,0.03744473]
["bitfinex-derivatives","SOLF0:USTF0",1740027467763,5.7782,173.08,173.06,0.03744473]
["bitfinex-derivatives","SOLF0:USTF0",1740027468061,0.03672688,173.09,173.06,0.03744473]
["bitfinex-derivatives","SOLF0:USTF0",1740027469265,5.81452688,173.09,173.06,5.81614473]
["bitfinex-derivatives","SOLF0:USTF0",1740027469759,5.81452688,173.09,173.06,0.03744473]
["bitfinex-derivatives","SOLF0:USTF0",1740027470166,0.03672688,173.09,173.06,0.03744473]
["bitfinex-derivatives","SOLF0:USTF0",1740027470368,5.7784,173.07,173.06,0.03744473]
["bitfinex-derivatives","SOLF0:USTF0",1740027470766,13.02861658,173.09,173.0,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027470962,13.02861658,173.09,172.97,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027471167,12.9918897,173.06,172.95,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740027471362,5.7802,173.02,172.98,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740027471567,5.7802,173.02,172.95,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740027472067,0.04001617,173.0,172.97,0.03719105]
["bitfinex-derivatives","SOLF0:USTF0",1740027473861,0.04001617,173.0,172.98,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740027474060,0.04001617,173.0,172.97,0.03719105]
["bitfinex-derivatives","SOLF0:USTF0",1740027474566,0.04001617,173.0,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740027479875,0.04001617,173.0,172.97,0.03719105]
["bitfinex-derivatives","SOLF0:USTF0",1740027481075,5.7814,172.98,172.97,0.03719105]
["bitfinex-derivatives","SOLF0:USTF0",1740027481274,0.04001617,173.0,172.91,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027481465,5.7825,172.95,172.9,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740027481673,12.9918897,173.01,172.89,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027482071,12.9918897,173.01,172.91,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740027482268,12.9918897,173.01,172.89,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027482470,0.0444452,172.97,172.93,0.03968704]
["bitfinex-derivatives","SOLF0:USTF0",1740027482673,0.0444452,172.97,172.94,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740027483573,5.8262452,172.97,172.94,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740027484786,5.8262452,172.97,172.93,0.03968704]
["bitfinex-derivatives","SOLF0:USTF0",1740027485079,0.0444452,172.97,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740027487081,0.0444452,172.97,172.94,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740027487284,0.0444452,172.97,172.93,0.03968704]
["bitfinex-derivatives","SOLF0:USTF0",1740027487980,5.7827,172.95,172.93,0.03968704]
["bitfinex-derivatives","SOLF0:USTF0",1740027489182,5.7828,172.94,172.93,0.03968704]
["bitfinex-derivatives","SOLF0:USTF0",1740027491186,5.3062452,172.97,172.86,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027491486,5.7842,172.9,172.86,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027491686,12.9918897,172.95,172.86,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027492081,5.7837,172.92,172.86,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027492286,12.9918897,172.95,172.88,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740027492488,5.82290652,172.91,172.88,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740027492793,5.82290652,172.91,172.86,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027492794,195.04857848,173.0,172.89,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027493600,195.04857848,173.0,172.91,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740027493791,195.04857848,173.0,172.89,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027493991,0.04128002,172.97,172.94,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1740027494793,5.7827,172.95,172.94,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1740027495599,5.7822,172.96,172.94,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1740027495793,0.04128002,172.97,172.94,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1740027496000,0.04128002,172.97,172.94,5.82379969]
["bitfinex-derivatives","SOLF0:USTF0",1740027496290,0.04128002,172.97,172.94,0.04129969]
["bitfinex-derivatives","SOLF0:USTF0",1740027496497,0.04128002,172.97,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740027497694,187.36857848,173.11,173.04,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740027497887,5.1544,173.11,173.0,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027498891,0.03779136,173.07,173.04,0.04062967]
["bitfinex-derivatives","SOLF0:USTF0",1740027499194,0.03779136,173.07,173.06,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740027499898,0.03779136,173.07,173.06,18.7706897]
["bitfinex-derivatives","SOLF0:USTF0",1740027500490,0.03779136,173.07,173.06,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740027503596,0.03779136,173.07,173.05,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027503802,0.03779136,173.07,173.04,0.04062967]
["bitfinex-derivatives","SOLF0:USTF0",1740027504396,0.03779136,173.07,173.05,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740027504598,0.03779136,173.07,173.04,0.04062967]
["bitfinex-derivatives","SOLF0:USTF0",1740027505503,9.136e-05,173.07,173.04,0.04062967]
["bitfinex-derivatives","SOLF0:USTF0",1740027505803,9.136e-05,173.07,173.06,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740027506198,9.136e-05,173.07,173.05,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740027506400,9.136e-05,173.07,173.04,0.04062967]
["bitfinex-derivatives","SOLF0:USTF0",1740027507103,9.136e-05,173.07,173.04,5.81992967]
["bitfinex-derivatives","SOLF0:USTF0",1740027508201,9.136e-05,173.07,173.04,0.04062967]
["bitfinex-derivatives","SOLF0:USTF0",1740027508899,9.136e-05,173.07,173.04,5.81992967]
["bitfinex-derivatives","SOLF0:USTF0",1740027509404,5.779,173.06,173.04,0.04062967]
["bitfinex-derivatives","SOLF0:USTF0",1740027509903,5.7788,173.06,173.04,0.04062967]
["bitfinex-derivatives","SOLF0:USTF0",1740027510102,9.136e-05,173.07,173.04,0.04062967]
["bitfinex-derivatives","SOLF0:USTF0",1740027510603,5.7791,173.05,173.04,0.04062967]
["bitfinex-derivatives","SOLF0:USTF0",1740027510803,5.7791,173.05,173.04,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027513303,18.7709897,173.05,173.04,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027514999,5.7791,173.05,173.04,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027515799,5.7788,173.06,173.04,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027515998,9.136e-05,173.07,173.04,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027516905,9.136e-05,173.07,173.04,5.77912967]
["bitfinex-derivatives","SOLF0:USTF0",1740027518608,5.7788,173.06,173.04,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027519507,5.7791,173.05,173.04,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027534512,9.136e-05,173.07,173.04,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027534909,9.136e-05,173.07,173.05,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027535114,9.136e-05,173.07,173.06,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740027545321,5.7756,173.16,173.05,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027545522,70.40139094,173.21,173.11,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027545722,3.425,173.2,173.13,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740027546023,3.425,173.2,173.11,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027546024,12.9918897,173.19,173.08,12.9918897]
["bitfinex-derivatives","SOLF0:USTF0",1740027546422,0.0382904,173.15,173.12,0.03984708]
["bitfinex-derivatives","SOLF0:USTF0",1740027547525,0.0382904,173.15,173.13,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740027551733,0.0382904,173.15,173.14,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740027551936,0.0382904,173.15,173.14,18.7679897]
["bitfinex-derivatives","SOLF0:USTF0",1740027556436,7.68,173.27,173.14,18.7679897]
["bitfinex-derivatives","SOLF0:USTF0",1740027556437,5.7733,173.23,173.19,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740027556935,5.7734,173.22,173.19,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740027557135,12.9918897,173.28,173.19,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740027557337,12.9918897,173.28,173.17,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740027557536,5.7731,173.23,173.22,0.04283595]
["bitfinex-derivatives","SOLF0:USTF0",1740027558036,5.7731,173.23,173.22,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027558639,14.07302843,173.23,173.22,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027559534,5.7758,173.15,173.12,8.29992843]
["bitfinex-derivatives","SOLF0:USTF0",1740027559739,8.29992843,173.18,173.12,8.29992843]
["bitfinex-derivatives","SOLF0:USTF0",1740027560037,5.7757,173.16,173.13,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740027560233,8.29992843,173.19,173.12,8.29992843]
["bitfinex-derivatives","SOLF0:USTF0",1740027560432,8.29992843,173.2,173.14,8.29992843]
["bitfinex-derivatives","SOLF0:USTF0",1740027560631,0.03727989,173.17,173.14,8.34430229]
["bitfinex-derivatives","SOLF0:USTF0",1740027561034,5.81237989,173.17,173.14,8.34430229]
["bitfinex-derivatives","SOLF0:USTF0",1740027561231,0.03727989,173.17,173.14,8.34430229]
["bitfinex-derivatives","SOLF0:USTF0",1740027561935,0.03727989,173.17,173.14,0.04437386]
["bitfinex-derivatives","SOLF0:USTF0",1740027562439,5.7758,173.15,173.14,0.04437386]
["bitfinex-derivatives","SOLF0:USTF0",1740027562634,0.03727989,173.17,173.14,0.04437386]
["bitfinex-derivatives","SOLF0:USTF0",1740027563136,5.7755,173.16,173.14,0.04437386]
["bitfinex-derivatives","SOLF0:USTF0",1740027563330,0.03727989,173.17,173.14,0.04437386]
["bitfinex-derivatives","SOLF0:USTF0",1740027563529,5.7758,173.15,173.14,0.04437386]
["bitfinex-derivatives","SOLF0:USTF0",1740027565037,8.29992843,173.16,173.04,102.82123371]
["bitfinex-derivatives","SOLF0:USTF0",1740027565242,8.29992843,173.13,173.06,8.29992843]
["bitfinex-derivatives","SOLF0:USTF0",1740027566034,8.29992843,173.13,172.99,32.15376894]
["bitfinex-derivatives","SOLF0:USTF0",1740027566035,8.29992843,173.11,172.99,32.15376894]
["bitfinex-derivatives","SOLF0:USTF0",1740027566241,8.33896338,173.11,173.08,0.04393007]
["bitfinex-derivatives","SOLF0:USTF0",1740027566440,8.34386829,173.11,173.04,8.29992843]
["bitfinex-derivatives","SOLF0:USTF0",1740027566642,8.34386829,173.11,173.08,0.04336316]
["bitfinex-derivatives","SOLF0:USTF0",1740027567144,5.7778,173.09,173.08,0.04336316]
["bitfinex-derivatives","SOLF0:USTF0",1740027570742,5.7793,173.05,173.01,18.75996105]
["bitfinex-derivatives","SOLF0:USTF0",1740027570941,12.97976105,173.12,173.01,18.75996105]
["bitfinex-derivatives","SOLF0:USTF0",1740027571137,12.97976105,173.12,173.01,12.97976105]
["bitfinex-derivatives","SOLF0:USTF0",1740027571348,5.7798,173.03,173.01,12.97976105]
["bitfinex-derivatives","SOLF0:USTF0",1740027572348,5.7798,173.03,173.0,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740027573844,5.81783427,173.04,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740027574748,0.03833427,173.04,173.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740027574942,0.03833427,173.04,172.99,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740027575943,5.81783427,173.04,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740027576648,0.03833427,173.04,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740027589972,3.427e-05,173.04,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740027590568,3.427e-05,173.04,173.03,14.08690909]
["bitfinex-derivatives","SOLF0:USTF0",1740027593369,3.427e-05,173.04,173.02,5.81844096]
["bitfinex-derivatives","SOLF0:USTF0",1740027593566,3.427e-05,173.04,173.02,0.03844096]
["bitfinex-derivatives","SOLF0:USTF0",1740027594874,3.427e-05,173.04,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740027611381,3.427e-05,173.04,173.02,0.03844096]
["bitfinex-derivatives","SOLF0:USTF0",1740027611583,5.77943427,173.04,173.02,5.81834096]
["bitfinex-derivatives","SOLF0:USTF0",1740027611783,3.427e-05,173.04,173.02,5.81834096]
["bitfinex-derivatives","SOLF0:USTF0",1740027612285,3.427e-05,173.04,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740027612483,3.427e-05,173.04,173.02,0.03844096]
["bitfinex-derivatives","SOLF0:USTF0",1740027612681,10.05104336,173.04,172.96,8.03844223]
["bitfinex-derivatives","SOLF0:USTF0",1740027612880,8.30710909,172.97,172.96,5.23024223]
["bitfinex-derivatives","SOLF0:USTF0",1740027613181,5.7824,172.95,172.94,54.39252287]
["bitfinex-derivatives","SOLF0:USTF0",1740027613386,8.30710909,172.95,172.93,9.273524]
["bitfinex-derivatives","SOLF0:USTF0",1740027613588,8.30710909,172.95,172.93,2.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027613990,5.7828,172.94,172.93,2.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027614484,8.30710909,172.95,172.84,8.30710909]
["bitfinex-derivatives","SOLF0:USTF0",1740027614677,8.30710909,172.89,172.84,14.09290909]
["bitfinex-derivatives","SOLF0:USTF0",1740027614884,8.30710909,172.89,172.84,8.30710909]
["bitfinex-derivatives","SOLF0:USTF0",1740027615084,8.30710909,172.89,172.84,14.09300909]
["bitfinex-derivatives","SOLF0:USTF0",1740027616084,8.30710909,172.89,172.84,14.09320909]
["bitfinex-derivatives","SOLF0:USTF0",1740027616588,8.30710909,172.89,172.84,8.30710909]
["bitfinex-derivatives","SOLF0:USTF0",1740027616987,8.30710909,172.89,172.85,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740027617182,0.0410829,172.91,172.77,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1740027617386,8.30710909,172.94,172.88,8.30710909]
["bitfinex-derivatives","SOLF0:USTF0",1740027617588,8.30710909,172.94,172.91,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740027617890,0.04297397,172.93,172.92,8.30710909]
["bitfinex-derivatives","SOLF0:USTF0",1740027618089,8.30710909,172.98,172.95,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740027618286,0.04251605,172.94,172.87,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740027618490,8.30710909,173.0,172.93,8.30710909]
["bitfinex-derivatives","SOLF0:USTF0",1740027618687,8.30710909,173.0,172.95,8.30710909]
["bitfinex-derivatives","SOLF0:USTF0",1740027618888,5.005e-05,172.98,172.87,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740027619089,207.2450426,173.06,172.87,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740027619291,14.08600909,173.06,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740027619492,8.30710909,173.06,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740027620089,8.3507994,173.06,173.02,0.03722595]
["bitfinex-derivatives","SOLF0:USTF0",1740027620591,0.04369031,173.06,173.02,0.03722595]
["bitfinex-derivatives","SOLF0:USTF0",1740027620795,0.04369031,173.06,173.05,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740027620987,0.04369031,173.06,173.02,0.03722595]
["bitfinex-derivatives","SOLF0:USTF0",1740027621388,0.04369031,173.06,173.03,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740027621593,13.03129769,173.06,173.02,0.03722595]
["bitfinex-derivatives","SOLF0:USTF0",1740027622089,0.04369031,173.06,173.02,0.03722595]
["bitfinex-derivatives","SOLF0:USTF0",1740027622691,0.04369031,173.06,173.03,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740027622991,0.04369031,173.06,173.02,0.03722595]
["bitfinex-derivatives","SOLF0:USTF0",1740027623391,0.04369031,173.06,173.05,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740027623591,0.04369031,173.06,173.02,0.03722595]
["bitfinex-derivatives","SOLF0:USTF0",1740027623893,0.04369031,173.06,173.03,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740027624991,13.03129769,173.06,173.02,0.03722595]
["bitfinex-derivatives","SOLF0:USTF0",1740027625591,5.7793,173.05,173.02,0.03722595]
["bitfinex-derivatives","SOLF0:USTF0",1740027626191,13.03129769,173.06,173.02,0.03722595]
["bitfinex-derivatives","SOLF0:USTF0",1740027626796,13.03129769,173.06,173.04,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740027627999,0.04369031,173.06,173.04,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740027628200,5.82259031,173.06,173.03,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740027628498,0.04369031,173.06,173.03,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740027628693,5.82249031,173.06,173.03,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740027629100,0.04369031,173.06,173.02,0.03722595]
["bitfinex-derivatives","SOLF0:USTF0",1740027630301,5.7793,173.05,173.02,0.03722595]
["bitfinex-derivatives","SOLF0:USTF0",1740027630496,0.04369031,173.06,173.02,0.03722595]
["bitfinex-derivatives","SOLF0:USTF0",1740027630797,5.7798,173.03,173.02,0.03722595]
["bitfinex-derivatives","SOLF0:USTF0",1740027635604,18.76740738,173.03,173.02,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027635807,187.36857848,173.02,172.86,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1740027636102,12.98760738,172.92,172.81,12.98760738]
["bitfinex-derivatives","SOLF0:USTF0",1740027636411,12.98760738,172.92,172.82,12.98760738]
["bitfinex-derivatives","SOLF0:USTF0",1740027636907,5.785,172.88,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740027637303,0.03886448,172.89,172.82,12.98760738]
["bitfinex-derivatives","SOLF0:USTF0",1740027637503,0.03886448,172.89,172.86,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740027638203,0.03886448,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740027638403,92.64682898,172.98,172.86,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1740027638604,92.64682898,172.98,172.88,12.98760738]
["bitfinex-derivatives","SOLF0:USTF0",1740027639111,92.64682898,172.98,172.9,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740027639112,5.7827,172.95,172.9,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740027639607,0.04050038,172.94,172.91,0.03886448]
["bitfinex-derivatives","SOLF0:USTF0",1740027640906,5.82360038,172.94,172.91,0.03886448]
["bitfinex-derivatives","SOLF0:USTF0",1740027643922,0.04050038,172.94,172.91,0.03886448]
["bitfinex-derivatives","SOLF0:USTF0",1740027644120,5.7832,172.93,172.91,0.03886448]
["bitfinex-derivatives","SOLF0:USTF0",1740027645718,5.82330038,172.94,172.91,0.03886448]
["bitfinex-derivatives","SOLF0:USTF0",1740027646221,5.82330038,172.94,172.91,5.82256448]
["bitfinex-derivatives","SOLF0:USTF0",1740027647119,0.04050038,172.94,172.91,0.03886448]
["bitfinex-derivatives","SOLF0:USTF0",1740027647416,0.04050038,172.94,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740027647919,0.04050038,172.94,172.92,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740027648215,0.04050038,172.94,172.91,0.03886448]
["bitfinex-derivatives","SOLF0:USTF0",1740027648421,5.7834,172.93,172.91,0.03886448]
["bitfinex-derivatives","SOLF0:USTF0",1740027649120,5.82350038,172.94,172.91,5.82256448]
["bitfinex-derivatives","SOLF0:USTF0",1740027650621,5.82350038,172.94,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740027650825,5.82350038,172.94,172.91,0.03886448]
["bitfinex-derivatives","SOLF0:USTF0",1740027651318,5.82350038,172.94,172.91,5.82246448]
["bitfinex-derivatives","SOLF0:USTF0",1740027652318,5.82350038,172.94,172.91,0.03886448]
["bitfinex-derivatives","SOLF0:USTF0",1740027652319,5.7832,172.93,172.91,0.03886448]
["bitfinex-derivatives","SOLF0:USTF0",1740027653321,5.82340038,172.94,172.91,0.03886448]
["bitfinex-derivatives","SOLF0:USTF0",1740027653523,0.04050038,172.94,172.91,0.03886448]
["bitfinex-derivatives","SOLF0:USTF0",1740027656424,5.7834,172.92,172.91,0.03886448]
["bitfinex-derivatives","SOLF0:USTF0",1740027658724,18.77100738,172.92,172.91,0.03886448]
["bitfinex-derivatives","SOLF0:USTF0",1740027662932,18.77100738,172.92,172.91,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027665136,20.66760738,172.92,172.83,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740027665328,5.7861,172.84,172.83,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740027665830,12.98760738,172.85,172.73,12.98760738]
["bitfinex-derivatives","SOLF0:USTF0",1740027666028,12.98760738,172.82,172.75,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740027666228,0.04213079,172.81,172.76,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740027666429,5.788,172.79,172.76,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740027666731,0.04213079,172.81,172.75,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740027666930,0.04213079,172.81,172.75,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740027667733,5.7883,172.78,172.75,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740027668035,0.04213079,172.81,172.75,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740027668236,5.7881,172.78,172.75,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740027668535,0.04213079,172.81,172.75,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740027669335,5.82953079,172.81,172.77,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740027669530,5.82953079,172.81,172.75,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740027669735,0.04213079,172.81,172.75,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740027671535,0.04213079,172.81,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740027672433,0.04213079,172.81,172.79,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740027672635,0.04213079,172.81,172.75,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740027673532,187.36857848,172.88,172.75,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740027673732,12.98760738,172.89,172.77,12.98760738]
["bitfinex-derivatives","SOLF0:USTF0",1740027673932,12.98760738,172.89,172.8,12.98760738]
["bitfinex-derivatives","SOLF0:USTF0",1740027674134,20.68760738,172.92,172.81,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740027674528,20.68760738,172.92,172.82,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740027674727,5.82611928,172.88,172.85,5.8237014]
["bitfinex-derivatives","SOLF0:USTF0",1740027675042,0.04131928,172.88,172.85,0.0382014]
["bitfinex-derivatives","SOLF0:USTF0",1740027675530,0.04131928,172.88,172.86,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740027675733,0.04131928,172.88,172.85,0.0382014]
["bitfinex-derivatives","SOLF0:USTF0",1740027677836,5.7851,172.87,172.85,0.0382014]
["bitfinex-derivatives","SOLF0:USTF0",1740027678331,0.04131928,172.88,172.85,0.0382014]
["bitfinex-derivatives","SOLF0:USTF0",1740027679136,53.0120625,174.11,172.85,0.0382014]
["bitfinex-derivatives","SOLF0:USTF0",1740027679137,12.98760738,172.94,172.85,0.0382014]
["bitfinex-derivatives","SOLF0:USTF0",1740027679342,12.98760738,172.94,172.83,12.98760738]
["bitfinex-derivatives","SOLF0:USTF0",1740027679637,5.7841,172.9,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740027680243,5.8247944,172.9,172.87,5.82214337]
["bitfinex-derivatives","SOLF0:USTF0",1740027680632,0.0406944,172.9,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027680835,0.0406944,172.9,172.88,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740027681030,0.0406944,172.9,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027682544,5.7848,172.88,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027683739,18.77240738,172.88,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027685143,5.7848,172.88,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027685444,0.0406944,172.9,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027685445,5.8248944,172.9,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027685742,5.8248944,172.9,172.87,5.82194337]
["bitfinex-derivatives","SOLF0:USTF0",1740027685943,0.0406944,172.9,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027686143,0.0406944,172.9,172.87,5.82224337]
["bitfinex-derivatives","SOLF0:USTF0",1740027686641,5.8249944,172.9,172.87,5.82224337]
["bitfinex-derivatives","SOLF0:USTF0",1740027687540,0.0406944,172.9,172.87,5.82224337]
["bitfinex-derivatives","SOLF0:USTF0",1740027687733,5.7845,172.89,172.87,5.82224337]
["bitfinex-derivatives","SOLF0:USTF0",1740027688535,5.8250944,172.9,172.87,5.82224337]
["bitfinex-derivatives","SOLF0:USTF0",1740027688739,0.0406944,172.9,172.87,5.82224337]
["bitfinex-derivatives","SOLF0:USTF0",1740027688935,0.0406944,172.9,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027689139,5.7847,172.89,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027689744,5.8249944,172.9,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027689944,0.0406944,172.9,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027691046,5.7848,172.88,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027691644,18.77240738,172.88,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027692942,5.7848,172.88,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027700849,386.30651199,172.97,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027700850,12.98760738,172.95,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027701247,5.7826,172.95,172.87,0.03714337]
["bitfinex-derivatives","SOLF0:USTF0",1740027701450,5.7826,172.95,172.91,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740027701644,12.98760738,172.95,172.88,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740027701845,12.98760738,172.92,172.9,0.04036505]
["bitfinex-derivatives","SOLF0:USTF0",1740027702650,8.32925563,172.91,172.9,0.04036505]
["bitfinex-derivatives","SOLF0:USTF0",1740027702851,14.11305563,172.91,172.9,0.04036505]
["bitfinex-derivatives","SOLF0:USTF0",1740027703251,14.11305563,172.91,172.9,6.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027704559,8.32925563,172.91,172.85,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740027704752,14.11465563,172.86,172.85,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740027706757,5.7858,172.85,172.84,0.03914919]
["bitfinex-derivatives","SOLF0:USTF0",1740027710453,5.7858,172.85,172.84,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027713457,5.7877,172.8,172.76,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740027713650,14.11695563,172.8,172.76,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740027713851,14.11695563,172.8,172.74,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027714658,0.03658581,172.79,172.76,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740027715759,0.03658581,172.79,172.75,0.03732553]
["bitfinex-derivatives","SOLF0:USTF0",1740027717858,0.03658581,172.79,172.78,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740027718059,8.32925563,172.82,172.78,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027718858,8.32925563,172.82,172.8,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740027719450,0.04132758,172.83,172.8,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027719652,8.32925563,172.86,172.81,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740027720053,14.11485563,172.86,172.83,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740027720256,8.32925563,172.84,172.59,158.05874977]
["bitfinex-derivatives","SOLF0:USTF0",1740027720454,8.32925563,172.8,172.74,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027720851,0.0378247,172.79,172.76,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027721149,8.32925563,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740027721352,8.32925563,172.82,172.77,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740027722258,0.03842558,172.81,172.78,0.04297594]
["bitfinex-derivatives","SOLF0:USTF0",1740027722459,0.03842558,172.81,172.79,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740027723461,0.03842558,172.81,172.78,0.04297594]
["bitfinex-derivatives","SOLF0:USTF0",1740027723462,5.82582558,172.81,172.78,5.83097594]
["bitfinex-derivatives","SOLF0:USTF0",1740027723761,0.03842558,172.81,172.78,5.83097594]
["bitfinex-derivatives","SOLF0:USTF0",1740027723963,5.7878,172.79,172.78,0.04297594]
["bitfinex-derivatives","SOLF0:USTF0",1740027727671,5.7878,172.79,172.78,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027731870,8.32925563,172.8,172.78,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027732074,0.03842558,172.81,172.78,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027732268,8.32925563,172.84,172.78,8.32933157]
["bitfinex-derivatives","SOLF0:USTF0",1740027732468,8.32925563,172.84,172.82,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740027733673,8.32925563,172.84,172.78,8.32933157]
["bitfinex-derivatives","SOLF0:USTF0",1740027733877,0.0396733,172.85,172.8,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027734271,5.8256733,172.85,172.82,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740027734772,5.8256733,172.85,172.82,5.82421494]
["bitfinex-derivatives","SOLF0:USTF0",1740027735576,0.0396733,172.85,172.82,0.03761494]
["bitfinex-derivatives","SOLF0:USTF0",1740027735879,0.0396733,172.85,172.83,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740027736681,0.0396733,172.85,172.82,0.03761494]
["bitfinex-derivatives","SOLF0:USTF0",1740027736876,8.32925563,172.88,172.82,8.36687057]
["bitfinex-derivatives","SOLF0:USTF0",1740027737180,8.32925563,172.88,172.82,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027737579,14.11405563,172.88,172.82,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027737976,8.32925563,172.86,172.83,0.04417535]
["bitfinex-derivatives","SOLF0:USTF0",1740027738175,8.32925563,172.86,172.8,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027738375,8.32925563,172.86,172.83,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1740027738582,0.04027983,172.85,172.83,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1740027738876,8.32925563,172.84,172.83,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1740027739274,14.11535563,172.84,172.83,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1740027746384,14.11535563,172.84,172.83,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027747580,5.7881,172.78,172.77,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740027747786,8.32925563,172.78,172.73,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740027748181,8.32925563,172.76,172.73,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740027748788,8.36800474,172.76,172.73,1.74693293]
["bitfinex-derivatives","SOLF0:USTF0",1740027748989,8.32925563,172.74,172.73,1.74693293]
["bitfinex-derivatives","SOLF0:USTF0",1740027749190,8.32925563,172.74,172.73,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1740027749593,14.11875563,172.74,172.73,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1740027750193,14.11875563,172.74,172.73,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027751093,8.32925563,172.74,172.73,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027752789,1.4,172.75,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740027752988,1.4,172.75,172.73,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027753297,1.4,172.75,172.73,5.78963293]
["bitfinex-derivatives","SOLF0:USTF0",1740027753498,1.4,172.75,172.73,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027755196,1.4,172.75,172.73,5.78973293]
["bitfinex-derivatives","SOLF0:USTF0",1740027757398,1.4,172.75,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740027758699,1.4,172.75,172.73,5.78973293]
["bitfinex-derivatives","SOLF0:USTF0",1740027761197,7.1891,172.75,172.73,5.78973293]
["bitfinex-derivatives","SOLF0:USTF0",1740027761799,14.11875563,172.74,172.73,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027763904,8.32925563,172.74,172.73,5.78983293]
["bitfinex-derivatives","SOLF0:USTF0",1740027764107,9.72925563,172.75,172.73,5.78983293]
["bitfinex-derivatives","SOLF0:USTF0",1740027764704,1.4,172.75,172.73,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027764907,1.4,172.75,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740027765907,0.03874911,172.76,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740027766206,8.32925563,172.8,172.74,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027766400,8.32925563,172.8,172.74,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740027766597,198.93793351,172.87,172.74,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740027766598,8.32925563,172.82,172.8,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740027768406,0.03698679,172.83,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740027768601,0.03698679,172.83,172.79,0.04330722]
["bitfinex-derivatives","SOLF0:USTF0",1740027768804,0.03698679,172.83,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740027769407,5.82348679,172.83,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740027770500,5.82348679,172.83,172.79,5.83100722]
["bitfinex-derivatives","SOLF0:USTF0",1740027770703,8.32925563,172.82,172.79,0.04330722]
["bitfinex-derivatives","SOLF0:USTF0",1740027770902,5.7875,172.8,172.79,0.04330722]
["bitfinex-derivatives","SOLF0:USTF0",1740027771106,14.11675563,172.8,172.79,0.04330722]
["bitfinex-derivatives","SOLF0:USTF0",1740027774308,14.11675563,172.8,172.79,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027775207,5.7899,172.73,172.7,11.91585563]
["bitfinex-derivatives","SOLF0:USTF0",1740027775406,8.32925563,172.73,172.7,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740027776306,14.16061583,172.73,172.7,3.62376475]
["bitfinex-derivatives","SOLF0:USTF0",1740027777815,5.7902,172.72,172.7,3.62376475]
["bitfinex-derivatives","SOLF0:USTF0",1740027778010,5.7902,172.72,172.7,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1740027778211,8.37071583,172.73,172.7,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1740027778716,5.7901,172.72,172.7,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1740027778917,8.37071583,172.73,172.7,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1740027780415,5.7905,172.71,172.7,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1740027780613,8.37071583,172.73,172.7,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1740027781017,5.7905,172.71,172.7,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1740027782117,8.37071583,172.73,172.71,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740027782419,0.0414602,172.73,172.71,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740027782820,0.0414602,172.73,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740027783615,14.11705563,172.79,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740027783919,14.11705563,172.79,172.71,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740027783920,8.32925563,172.79,172.74,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027784517,8.32925563,172.77,172.72,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027784717,8.37381478,172.77,172.73,0.04020982]
["bitfinex-derivatives","SOLF0:USTF0",1740027785119,0.04455915,172.77,172.74,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027786414,0.04455915,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740027786818,8.32925563,172.83,172.76,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027787019,8.32925563,172.83,172.74,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740027787020,8.32925563,172.83,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740027787220,8.32925563,172.83,172.78,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027787922,0.04172681,172.82,172.79,0.04403548]
["bitfinex-derivatives","SOLF0:USTF0",1740027788624,0.04172681,172.82,172.81,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740027788823,8.32925563,172.89,172.8,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027789019,8.32925563,172.89,172.83,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027789218,8.32925563,172.89,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740027789415,8.32925563,172.89,172.83,8.32925563]
["bitfinex-derivatives","SOLF0:USTF0",1740027789620,8.32925563,172.89,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740027790419,8.32925563,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740027790620,0.03757242,172.9,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740027790815,0.03757242,172.9,172.86,0.04382724]
["bitfinex-derivatives","SOLF0:USTF0",1740027792426,0.03757242,172.9,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740027793224,0.03757242,172.9,172.87,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740027793826,0.03757242,172.9,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740027794722,5.7848,172.88,172.86,1.76392724]
["bitfinex-derivatives","SOLF0:USTF0",1740027795725,5.7851,172.87,172.86,0.04382724]
["bitfinex-derivatives","SOLF0:USTF0",1740027797528,18.79660291,172.87,172.86,0.04382724]
["bitfinex-derivatives","SOLF0:USTF0",1740027799233,18.79660291,172.87,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740027799234,13.01150291,172.87,172.78,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740027799436,13.01150291,172.87,172.78,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1740027799639,13.01150291,172.87,172.78,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740027799832,5.7868,172.83,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740027800237,13.01150291,172.87,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740027800238,13.01150291,172.9,172.79,13.01150291]
["bitfinex-derivatives","SOLF0:USTF0",1740027800437,0.03860298,172.83,172.79,13.05454252]
["bitfinex-derivatives","SOLF0:USTF0",1740027800640,0.03860298,172.83,172.79,13.01150291]
["bitfinex-derivatives","SOLF0:USTF0",1740027800938,0.03860298,172.83,172.82,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740027801639,13.01150291,172.9,172.79,13.0552532]
["bitfinex-derivatives","SOLF0:USTF0",1740027801834,5.7851,172.88,172.79,13.0552532]
["bitfinex-derivatives","SOLF0:USTF0",1740027802035,5.7851,172.88,172.79,13.01150291]
["bitfinex-derivatives","SOLF0:USTF0",1740027802240,0.1605,172.96,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740027802241,13.01150291,172.93,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740027802443,13.01150291,172.96,172.85,13.01150291]
["bitfinex-derivatives","SOLF0:USTF0",1740027802735,5.7842,172.9,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740027802942,0.04048692,172.92,172.89,0.03708643]
["bitfinex-derivatives","SOLF0:USTF0",1740027803640,5.7841,172.9,172.89,0.03708643]
["bitfinex-derivatives","SOLF0:USTF0",1740027803940,5.7841,172.9,172.89,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027804536,18.79560291,172.9,172.89,8.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027804743,5.7865,172.83,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740027805849,5.82936903,172.83,172.8,5.82515449]
["bitfinex-derivatives","SOLF0:USTF0",1740027806244,0.04286903,172.83,172.8,5.82515449]
["bitfinex-derivatives","SOLF0:USTF0",1740027806447,0.04286903,172.83,172.81,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740027808038,0.04286903,172.83,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740027808245,0.04286903,172.83,172.8,0.03775449]
["bitfinex-derivatives","SOLF0:USTF0",1740027808440,198.93793351,172.97,172.82,13.01150291]
["bitfinex-derivatives","SOLF0:USTF0",1740027808647,198.93793351,172.97,172.86,13.01150291]
["bitfinex-derivatives","SOLF0:USTF0",1740027809547,0.04318829,172.93,172.9,0.04451372]
["bitfinex-derivatives","SOLF0:USTF0",1740027810148,5.7837,172.92,172.9,0.04451372]
["bitfinex-derivatives","SOLF0:USTF0",1740027810344,0.04318829,172.93,172.9,0.04451372]
["bitfinex-derivatives","SOLF0:USTF0",1740027810847,5.7837,172.92,172.9,0.04451372]
["bitfinex-derivatives","SOLF0:USTF0",1740027811338,0.04318829,172.93,172.9,0.04451372]
["bitfinex-derivatives","SOLF0:USTF0",1740027811946,0.04318829,172.93,172.91,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740027812247,0.04318829,172.93,172.9,0.04451372]
["bitfinex-derivatives","SOLF0:USTF0",1740027812645,0.04318829,172.93,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740027813547,13.01150291,173.01,172.97,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740027813855,319.99261319,173.02,172.92,13.01150291]
["bitfinex-derivatives","SOLF0:USTF0",1740027814049,319.99261319,173.02,172.99,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740027814247,319.99261319,173.02,172.92,13.01150291]
["bitfinex-derivatives","SOLF0:USTF0",1740027814444,319.99261319,173.02,172.95,13.01150291]
["bitfinex-derivatives","SOLF0:USTF0",1740027814752,0.03806739,172.99,172.96,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740027814950,198.93793351,173.06,172.96,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740027814951,5.7793,173.05,172.96,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740027815145,0.041601,172.99,172.96,1.88112372]
["bitfinex-derivatives","SOLF0:USTF0",1740027815347,198.93793351,173.06,172.97,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740027815547,0.04031988,172.99,172.97,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740027815849,198.93793351,173.06,173.0,5.81914667]
["bitfinex-derivatives","SOLF0:USTF0",1740027816050,198.93793351,173.06,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740027816248,0.0375472,173.05,173.01,0.03997007]
["bitfinex-derivatives","SOLF0:USTF0",1740027817247,5.7801,173.02,173.01,0.03997007]
["bitfinex-derivatives","SOLF0:USTF0",1740027817649,5.7801,173.02,173.01,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027818547,5.7828,172.94,172.91,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740027818741,13.01150291,172.99,172.86,16.57530291]
["bitfinex-derivatives","SOLF0:USTF0",1740027819051,5.7838,172.91,172.86,16.57530291]
["bitfinex-derivatives","SOLF0:USTF0",1740027819247,20.69150291,172.99,172.86,16.57530291]
["bitfinex-derivatives","SOLF0:USTF0",1740027819451,20.69150291,172.99,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740027819653,5.7836,172.92,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740027820055,5.7836,172.92,172.88,5.82504033]
["bitfinex-derivatives","SOLF0:USTF0",1740027820249,5.7839,172.91,172.88,5.82504033]
["bitfinex-derivatives","SOLF0:USTF0",1740027820748,0.0424601,172.91,172.88,5.82504033]
["bitfinex-derivatives","SOLF0:USTF0",1740027821248,0.0424601,172.91,172.88,0.04054033]
["bitfinex-derivatives","SOLF0:USTF0",1740027821447,5.7844,172.9,172.88,0.04054033]
["bitfinex-derivatives","SOLF0:USTF0",1740027821846,5.8264601,172.91,172.88,0.04054033]
["bitfinex-derivatives","SOLF0:USTF0",1740027822253,0.0424601,172.91,172.88,0.04054033]
["bitfinex-derivatives","SOLF0:USTF0",1740027822451,5.7844,172.9,172.88,0.04054033]
["bitfinex-derivatives","SOLF0:USTF0",1740027824355,5.7844,172.89,172.88,0.04054033]
["bitfinex-derivatives","SOLF0:USTF0",1740027825856,5.7844,172.89,172.88,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027843067,0.0424601,172.91,172.88,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027843462,0.0424601,172.91,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740027843860,0.0424601,172.91,172.88,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027844061,0.0424601,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740027844266,0.0424601,172.91,172.88,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027844664,0.0424601,172.91,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740027845160,0.0424601,172.91,172.88,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027845367,0.0424601,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740027845566,0.0424601,172.91,172.88,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027848370,0.0424601,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740027848670,0.0424601,172.91,172.88,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027849070,0.0424601,172.91,172.88,5.78454033]
["bitfinex-derivatives","SOLF0:USTF0",1740027849271,0.0424601,172.91,172.88,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027849774,0.0424601,172.91,172.89,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740027850167,0.0424601,172.91,172.88,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027850368,0.0424601,172.91,172.88,5.78474033]
["bitfinex-derivatives","SOLF0:USTF0",1740027850673,0.0424601,172.91,172.88,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027850871,5.7841,172.9,172.88,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027851071,0.0424601,172.91,172.88,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027852374,5.7844,172.89,172.88,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027859675,13.01150291,172.9,172.77,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740027859977,13.01150291,172.87,172.77,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740027860176,5.7867,172.83,172.79,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740027860365,13.01150291,172.87,172.77,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740027860766,0.0408656,172.84,172.8,0.04419308]
["bitfinex-derivatives","SOLF0:USTF0",1740027860970,5.7872,172.81,172.8,0.04419308]
["bitfinex-derivatives","SOLF0:USTF0",1740027861174,0.0408656,172.84,172.8,0.04419308]
["bitfinex-derivatives","SOLF0:USTF0",1740027861673,5.787,172.82,172.8,0.04419308]
["bitfinex-derivatives","SOLF0:USTF0",1740027863575,5.7871,172.81,172.8,0.04419308]
["bitfinex-derivatives","SOLF0:USTF0",1740027868181,0.0408656,172.84,172.8,0.04419308]
["bitfinex-derivatives","SOLF0:USTF0",1740027868371,200.38008139,172.93,172.81,13.01150291]
["bitfinex-derivatives","SOLF0:USTF0",1740027868574,8.32790254,172.9,172.85,8.32790254]
["bitfinex-derivatives","SOLF0:USTF0",1740027869579,0.03971881,172.89,172.86,0.04068461]
["bitfinex-derivatives","SOLF0:USTF0",1740027869977,5.785,172.88,172.86,0.04068461]
["bitfinex-derivatives","SOLF0:USTF0",1740027870468,0.03971881,172.89,172.86,0.04068461]
["bitfinex-derivatives","SOLF0:USTF0",1740027871273,0.03971881,172.89,172.87,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740027871876,0.03971881,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740027872078,1.5639,172.96,172.86,0.04068461]
["bitfinex-derivatives","SOLF0:USTF0",1740027872079,13.01162845,172.97,172.86,1.81778461]
["bitfinex-derivatives","SOLF0:USTF0",1740027872378,13.01162845,173.0,172.88,13.01162845]
["bitfinex-derivatives","SOLF0:USTF0",1740027872780,5.7821,172.96,172.92,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740027873275,5.7827,172.95,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027873882,5.7828,172.94,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027874588,0.04081536,172.96,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027877583,5.7827,172.95,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027877780,0.04081536,172.96,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027878379,5.7825,172.95,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027878783,5.7825,172.95,172.92,5.82730531]
["bitfinex-derivatives","SOLF0:USTF0",1740027878983,0.04081536,172.96,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027879681,5.7827,172.95,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027880585,0.04081536,172.96,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027880786,5.7829,172.94,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027881986,0.04081536,172.96,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027882288,5.7831,172.93,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027882984,5.7829,172.94,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027885987,5.7831,172.93,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027886581,0.04081536,172.96,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027886784,5.783,172.94,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027887689,5.783,172.94,172.92,5.82720531]
["bitfinex-derivatives","SOLF0:USTF0",1740027887890,5.7826,172.95,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027888085,0.04081536,172.96,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027888592,0.04081536,172.96,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740027888991,0.04081536,172.96,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027889688,5.783,172.94,172.92,0.04390531]
["bitfinex-derivatives","SOLF0:USTF0",1740027890190,0.04081536,172.96,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027890393,5.7831,172.93,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027890593,0.04081536,172.96,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027890995,5.82301536,172.96,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027891392,0.04081536,172.96,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027892291,5.7826,172.95,172.92,5.78330531]
["bitfinex-derivatives","SOLF0:USTF0",1740027892492,0.04081536,172.96,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027893396,5.82301536,172.96,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740027894493,5.82301536,172.96,172.94,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740027895097,0.04081536,172.96,172.94,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740027895697,0.04081536,172.96,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027895898,5.82311536,172.96,172.93,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740027896403,5.7826,172.95,172.92,5.78340531]
["bitfinex-derivatives","SOLF0:USTF0",1740027897496,5.82321536,172.96,172.93,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740027897999,0.04081536,172.96,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027898400,5.7828,172.94,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027898997,0.04081536,172.96,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027899196,5.7831,172.93,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027899497,0.04081536,172.96,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027899689,5.7825,172.95,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027899894,5.7825,172.95,172.92,5.78340531]
["bitfinex-derivatives","SOLF0:USTF0",1740027900105,0.04081536,172.96,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027900402,5.783,172.94,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027900801,5.783,172.94,172.92,5.78340531]
["bitfinex-derivatives","SOLF0:USTF0",1740027902197,0.04081536,172.96,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027902398,0.04081536,172.96,172.92,13.01163376]
["bitfinex-derivatives","SOLF0:USTF0",1740027902794,0.04081536,172.96,172.95,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740027904206,0.04081536,172.96,172.94,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740027905505,5.82301536,172.96,172.94,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740027905903,5.82301536,172.96,172.93,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1740027906103,0.04081536,172.96,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027906903,5.7831,172.93,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027910009,0.04081536,172.96,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027910203,5.7828,172.94,172.92,5.78340531]
["bitfinex-derivatives","SOLF0:USTF0",1740027911109,5.7825,172.95,172.92,5.78340531]
["bitfinex-derivatives","SOLF0:USTF0",1740027911507,5.7825,172.95,172.93,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740027911707,0.04081536,172.96,172.92,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740027911904,0.04081536,172.96,172.93,13.00425297]
["bitfinex-derivatives","SOLF0:USTF0",1740027912207,1.6056,173.04,172.93,13.00425297]
["bitfinex-derivatives","SOLF0:USTF0",1740027912408,1.6056,173.04,172.94,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740027912607,5.7807,173.01,172.98,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740027913304,0.04004483,173.01,172.98,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740027913509,0.04004483,173.01,173.0,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740027913812,0.04004483,173.01,172.98,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740027914207,0.04004483,173.01,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740027914411,0.04004483,173.01,172.98,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740027915007,5.7811,172.99,172.98,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740027915911,0.04004483,173.01,172.98,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740027916105,0.04004483,173.01,172.99,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740027917509,0.04004483,173.01,172.98,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740027918209,5.82044483,173.01,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740027918411,5.82044483,173.01,172.98,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740027919109,5.82044483,173.01,172.98,5.82008611]
["bitfinex-derivatives","SOLF0:USTF0",1740027920706,5.82044483,173.01,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740027921414,0.04004483,173.01,172.98,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740027921612,0.04004483,173.01,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740027922210,0.04004483,173.01,172.98,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740027922413,5.7786,173.07,173.04,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740027922611,1.6867,173.09,172.99,13.00425297]
["bitfinex-derivatives","SOLF0:USTF0",1740027923009,13.00425297,173.08,172.99,13.00425297]
["bitfinex-derivatives","SOLF0:USTF0",1740027923510,5.7798,173.03,173.02,0.03995777]
["bitfinex-derivatives","SOLF0:USTF0",1740027925516,5.7796,173.04,173.02,0.03995777]
["bitfinex-derivatives","SOLF0:USTF0",1740027925915,0.04159059,173.05,173.02,0.03995777]
["bitfinex-derivatives","SOLF0:USTF0",1740027927118,0.04159059,173.05,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740027928218,5.82089059,173.05,173.02,5.81995777]
["bitfinex-derivatives","SOLF0:USTF0",1740027928820,5.7794,173.04,173.02,5.81995777]
["bitfinex-derivatives","SOLF0:USTF0",1740027929016,0.04159059,173.05,173.02,5.81995777]
["bitfinex-derivatives","SOLF0:USTF0",1740027929217,0.04159059,173.05,173.02,0.03995777]
["bitfinex-derivatives","SOLF0:USTF0",1740027929416,5.7798,173.03,173.02,0.03995777]
["bitfinex-derivatives","SOLF0:USTF0",1740027933417,5.7795,173.04,173.02,0.03995777]
["bitfinex-derivatives","SOLF0:USTF0",1740027933623,0.04159059,173.05,173.02,0.03995777]
["bitfinex-derivatives","SOLF0:USTF0",1740027934420,5.7798,173.03,173.02,0.03995777]
["bitfinex-derivatives","SOLF0:USTF0",1740027936723,12.9940005,173.03,172.94,16.5989005]
["bitfinex-derivatives","SOLF0:USTF0",1740027936925,6.04273514,173.1,172.91,12.9940005]
["bitfinex-derivatives","SOLF0:USTF0",1740027936926,5.7826,172.95,172.91,12.9940005]
["bitfinex-derivatives","SOLF0:USTF0",1740027937115,5.7826,172.95,172.9,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740027937116,5.7826,172.95,172.92,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740027937322,12.9940005,173.0,172.9,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740027937724,12.9940005,173.0,172.91,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740027937921,5.7827,172.95,172.93,0.04073534]
["bitfinex-derivatives","SOLF0:USTF0",1740027938630,5.7828,172.94,172.93,0.04073534]
["bitfinex-derivatives","SOLF0:USTF0",1740027939927,5.7828,172.94,172.93,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027940127,18.7768005,172.94,172.93,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027941026,18.7768005,172.94,172.83,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740027941027,5.7853,172.87,172.83,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740027941227,5.7853,172.87,172.82,14.7891005]
["bitfinex-derivatives","SOLF0:USTF0",1740027941624,5.7853,172.87,172.83,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740027942224,5.82477313,172.87,172.83,5.82872409]
["bitfinex-derivatives","SOLF0:USTF0",1740027942419,0.03947313,172.87,172.83,0.04252409]
["bitfinex-derivatives","SOLF0:USTF0",1740027943029,0.03947313,172.87,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740027943224,0.03947313,172.87,172.83,0.04252409]
["bitfinex-derivatives","SOLF0:USTF0",1740027943622,0.03947313,172.87,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740027944531,0.03947313,172.87,172.83,0.04252409]
["bitfinex-derivatives","SOLF0:USTF0",1740027944732,0.03947313,172.87,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740027945032,3.4899,172.96,172.85,12.9940005]
["bitfinex-derivatives","SOLF0:USTF0",1740027945228,5.7833,172.93,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740027945732,3.4899,172.96,172.85,12.9940005]
["bitfinex-derivatives","SOLF0:USTF0",1740027946031,5.7844,172.9,172.89,0.0430913]
["bitfinex-derivatives","SOLF0:USTF0",1740027946227,0.03895511,172.92,172.89,0.0430913]
["bitfinex-derivatives","SOLF0:USTF0",1740027947331,0.03895511,172.92,172.9,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740027947532,0.03895511,172.92,172.89,0.0430913]
["bitfinex-derivatives","SOLF0:USTF0",1740027948432,11.4235,173.01,172.91,12.9940005]
["bitfinex-derivatives","SOLF0:USTF0",1740027948433,11.1837,173.01,172.91,12.9940005]
["bitfinex-derivatives","SOLF0:USTF0",1740027949131,5.7805,173.01,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740027949330,12.9940005,173.03,172.98,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740027949530,12.9940005,173.03,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027949730,0.0410956,173.02,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027950232,5.8213956,173.02,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027951029,0.0410956,173.02,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027951235,5.7808,173.0,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027951536,0.0410956,173.02,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027951836,5.8213956,173.02,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027952629,5.7805,173.01,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027952825,0.0410956,173.02,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027953133,5.7808,173.0,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027960233,0.0410956,173.02,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027962535,0.0410956,173.02,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740027963238,9.56e-05,173.02,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740027963741,9.56e-05,173.02,172.99,5.81916468]
["bitfinex-derivatives","SOLF0:USTF0",1740027964035,9.56e-05,173.02,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027964637,5.7804956,173.02,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027964938,9.56e-05,173.02,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027965245,5.7805,173.01,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027965630,9.56e-05,173.02,172.99,5.81906468]
["bitfinex-derivatives","SOLF0:USTF0",1740027965830,5.7803956,173.02,172.99,5.81906468]
["bitfinex-derivatives","SOLF0:USTF0",1740027967233,5.7803956,173.02,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740027967438,5.7803956,173.02,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027967740,5.7804,173.01,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027968541,5.7804,173.01,172.99,5.81926468]
["bitfinex-derivatives","SOLF0:USTF0",1740027968740,5.7804,173.01,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027971141,9.56e-05,173.02,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027971338,5.7808,173.0,172.99,0.03826468]
["bitfinex-derivatives","SOLF0:USTF0",1740027981847,5.7808,173.0,172.99,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740027982043,5.7808,173.0,172.91,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740027982044,8.31640967,173.0,172.91,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740027982239,8.31640967,172.94,172.88,8.31640967]
["bitfinex-derivatives","SOLF0:USTF0",1740027982449,5.7843,172.9,172.88,8.31640967]
["bitfinex-derivatives","SOLF0:USTF0",1740027982647,5.7843,172.9,172.87,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740027982845,8.31640967,172.96,172.88,8.31640967]
["bitfinex-derivatives","SOLF0:USTF0",1740027983046,8.31640967,172.96,172.9,8.31640967]
["bitfinex-derivatives","SOLF0:USTF0",1740027983047,5.7829,172.94,172.9,8.31640967]
["bitfinex-derivatives","SOLF0:USTF0",1740027983245,0.03908482,172.93,172.9,8.31640967]
["bitfinex-derivatives","SOLF0:USTF0",1740027983443,0.03908482,172.93,172.9,8.35809344]
["bitfinex-derivatives","SOLF0:USTF0",1740027984645,5.82238482,172.93,172.9,14.14199344]
["bitfinex-derivatives","SOLF0:USTF0",1740027984846,0.03908482,172.93,172.9,0.04168377]
["bitfinex-derivatives","SOLF0:USTF0",1740027985646,5.7838,172.91,172.9,0.04168377]
["bitfinex-derivatives","SOLF0:USTF0",1740027987350,0.03908482,172.93,172.91,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740027987549,0.03908482,172.93,172.9,8.35809344]
["bitfinex-derivatives","SOLF0:USTF0",1740027988146,0.03908482,172.93,172.92,8.31640967]
["bitfinex-derivatives","SOLF0:USTF0",1740027988351,0.03908482,172.93,172.92,14.09980967]
["bitfinex-derivatives","SOLF0:USTF0",1740027988542,0.03908482,172.93,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740027993250,1.8074,173.01,172.92,13.0018562]
["bitfinex-derivatives","SOLF0:USTF0",1740027993452,1.712,173.06,172.95,13.0018562]
["bitfinex-derivatives","SOLF0:USTF0",1740027994454,0.04395127,173.02,172.99,0.04373764]
["bitfinex-derivatives","SOLF0:USTF0",1740027997956,0.04395127,173.02,173.0,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740027999056,0.04395127,173.02,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740028000454,0.04395127,173.02,173.0,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740028002755,0.04395127,173.02,173.0,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740028003155,0.04395127,173.02,172.99,0.04373764]
["bitfinex-derivatives","SOLF0:USTF0",1740028003355,0.04395127,173.02,173.0,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740028004652,0.04395127,173.02,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740028005054,1.8317,173.09,172.99,13.04559384]
["bitfinex-derivatives","SOLF0:USTF0",1740028005361,1.8317,173.09,173.05,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740028005362,5.7783,173.08,173.05,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740028006263,5.82012029,173.08,173.05,5.81968972]
["bitfinex-derivatives","SOLF0:USTF0",1740028006963,5.7784,173.07,173.05,5.81968972]
["bitfinex-derivatives","SOLF0:USTF0",1740028007163,5.7784,173.07,173.05,0.04078972]
["bitfinex-derivatives","SOLF0:USTF0",1740028008761,5.7788,173.06,173.05,0.04078972]
["bitfinex-derivatives","SOLF0:USTF0",1740028009866,13.0018562,173.07,172.96,18.2389562]
["bitfinex-derivatives","SOLF0:USTF0",1740028010573,8.31370403,173.05,173.0,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740028010970,5.78,173.03,173.01,0.0431126]
["bitfinex-derivatives","SOLF0:USTF0",1740028011267,0.04079283,173.04,173.01,0.0431126]
["bitfinex-derivatives","SOLF0:USTF0",1740028011473,5.7801,173.02,173.01,0.0431126]
["bitfinex-derivatives","SOLF0:USTF0",1740028034885,5.7801,173.02,173.01,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028035187,8.31370403,173.02,172.9,40.32580103]
["bitfinex-derivatives","SOLF0:USTF0",1740028035388,8.31370403,172.95,172.9,40.32580103]
["bitfinex-derivatives","SOLF0:USTF0",1740028035884,8.31370403,172.93,172.9,32.012097]
["bitfinex-derivatives","SOLF0:USTF0",1740028036290,14.09750403,172.91,172.9,32.05014792]
["bitfinex-derivatives","SOLF0:USTF0",1740028036692,14.09750403,172.91,172.9,32.012097]
["bitfinex-derivatives","SOLF0:USTF0",1740028037187,8.35568646,172.93,172.89,0.03648748]
["bitfinex-derivatives","SOLF0:USTF0",1740028037391,0.04198243,172.93,172.9,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740028037590,0.04198243,172.93,172.89,8.35019151]
["bitfinex-derivatives","SOLF0:USTF0",1740028038393,0.04198243,172.93,172.91,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740028038692,0.04198243,172.93,172.89,8.35019151]
["bitfinex-derivatives","SOLF0:USTF0",1740028040191,8.35568646,172.93,172.89,0.03648748]
["bitfinex-derivatives","SOLF0:USTF0",1740028040591,5.7835,172.92,172.89,0.03648748]
["bitfinex-derivatives","SOLF0:USTF0",1740028041293,8.35568646,172.93,172.89,0.03648748]
["bitfinex-derivatives","SOLF0:USTF0",1740028041487,14.13888646,172.93,172.89,5.82068748]
["bitfinex-derivatives","SOLF0:USTF0",1740028041693,8.35568646,172.93,172.89,0.03648748]
["bitfinex-derivatives","SOLF0:USTF0",1740028041888,0.04198243,172.93,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740028042598,8.31370403,172.99,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740028042795,8.31370403,173.01,172.95,8.31370403]
["bitfinex-derivatives","SOLF0:USTF0",1740028043197,8.31370403,173.01,172.99,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740028043389,8.31370403,173.03,172.99,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740028043594,8.31370403,173.03,172.97,8.31370403]
["bitfinex-derivatives","SOLF0:USTF0",1740028043795,8.35162859,173.03,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740028044597,0.03792456,173.03,173.01,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740028046498,5.81792456,173.03,172.99,5.81954022]
["bitfinex-derivatives","SOLF0:USTF0",1740028046705,0.03792456,173.03,172.99,5.81954022]
["bitfinex-derivatives","SOLF0:USTF0",1740028047899,0.03792456,173.03,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740028049401,5.81772456,173.03,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740028050504,5.7802,173.02,172.99,5.81954022]
["bitfinex-derivatives","SOLF0:USTF0",1740028051903,5.7802,173.02,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740028052200,0.03792456,173.03,172.99,0.03854022]
["bitfinex-derivatives","SOLF0:USTF0",1740028052902,5.7808,173.0,172.99,0.03854022]
["bitfinex-derivatives","SOLF0:USTF0",1740028057208,18.77251667,173.0,172.99,0.03854022]
["bitfinex-derivatives","SOLF0:USTF0",1740028057805,5.7808,173.0,172.99,0.03854022]
["bitfinex-derivatives","SOLF0:USTF0",1740028066712,14.09919527,173.0,172.99,0.03854022]
["bitfinex-derivatives","SOLF0:USTF0",1740028074637,8.31839527,173.0,172.99,0.03854022]
["bitfinex-derivatives","SOLF0:USTF0",1740028074837,8.31839527,173.02,172.99,0.03854022]
["bitfinex-derivatives","SOLF0:USTF0",1740028075136,0.03792456,173.03,172.99,0.03854022]
["bitfinex-derivatives","SOLF0:USTF0",1740028075632,5.81772456,173.03,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740028076532,0.03792456,173.03,172.99,8.35693549]
["bitfinex-derivatives","SOLF0:USTF0",1740028076736,0.03792456,173.03,173.01,8.31839527]
["bitfinex-derivatives","SOLF0:USTF0",1740028077136,0.03792456,173.03,173.02,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740028077537,0.03792456,173.03,172.99,11.86433549]
["bitfinex-derivatives","SOLF0:USTF0",1740028077727,0.03792456,173.03,172.99,3.54594022]
["bitfinex-derivatives","SOLF0:USTF0",1740028077929,5.81782456,173.03,172.99,9.32674022]
["bitfinex-derivatives","SOLF0:USTF0",1740028078129,5.81782456,173.03,172.99,3.54594022]
["bitfinex-derivatives","SOLF0:USTF0",1740028078740,5.7801,173.02,172.99,9.32694022]
["bitfinex-derivatives","SOLF0:USTF0",1740028079334,129.72,173.23,173.01,8.31839527]
["bitfinex-derivatives","SOLF0:USTF0",1740028079539,8.31839527,173.1,173.03,8.31839527]
["bitfinex-derivatives","SOLF0:USTF0",1740028080637,0.03918721,173.08,173.05,0.04407735]
["bitfinex-derivatives","SOLF0:USTF0",1740028080837,0.03918721,173.08,173.05,5.82287735]
["bitfinex-derivatives","SOLF0:USTF0",1740028081139,0.03918721,173.08,173.05,0.04407735]
["bitfinex-derivatives","SOLF0:USTF0",1740028081336,0.03918721,173.08,173.05,8.36247262]
["bitfinex-derivatives","SOLF0:USTF0",1740028081536,0.03918721,173.08,173.07,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740028083044,0.03918721,173.08,173.05,8.36247262]
["bitfinex-derivatives","SOLF0:USTF0",1740028083243,0.03918721,173.08,173.05,0.04407735]
["bitfinex-derivatives","SOLF0:USTF0",1740028083537,0.03918721,173.08,173.05,5.82307735]
["bitfinex-derivatives","SOLF0:USTF0",1740028084447,0.03918721,173.08,173.05,14.14147262]
["bitfinex-derivatives","SOLF0:USTF0",1740028085139,0.03918721,173.08,173.05,8.36247262]
["bitfinex-derivatives","SOLF0:USTF0",1740028085345,8.31839527,173.16,173.07,8.31839527]
["bitfinex-derivatives","SOLF0:USTF0",1740028085545,8.31839527,173.16,173.1,8.31839527]
["bitfinex-derivatives","SOLF0:USTF0",1740028085741,5.7763,173.14,173.11,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740028086542,5.81652214,173.14,173.11,5.81894578]
["bitfinex-derivatives","SOLF0:USTF0",1740028087644,5.81652214,173.14,173.12,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740028087645,0.04022214,173.14,173.12,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740028087840,0.04022214,173.14,173.11,0.04214578]
["bitfinex-derivatives","SOLF0:USTF0",1740028088240,5.7768,173.12,173.11,0.04214578]
["bitfinex-derivatives","SOLF0:USTF0",1740028094943,8.31839527,173.13,173.01,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740028095145,8.31839527,173.06,173.01,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1740028095349,8.31839527,173.06,173.01,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740028096039,0.04125236,173.05,173.02,5.81753172]
["bitfinex-derivatives","SOLF0:USTF0",1740028097038,5.82045236,173.05,173.02,5.81753172]
["bitfinex-derivatives","SOLF0:USTF0",1740028097241,0.04125236,173.05,173.02,5.81753172]
["bitfinex-derivatives","SOLF0:USTF0",1740028098748,5.82035236,173.05,173.02,5.81753172]
["bitfinex-derivatives","SOLF0:USTF0",1740028100048,5.7795,173.04,173.02,0.03763172]
["bitfinex-derivatives","SOLF0:USTF0",1740028101353,5.7798,173.03,173.02,0.03763172]
["bitfinex-derivatives","SOLF0:USTF0",1740028102942,18.76806377,173.03,173.02,3.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028111162,12.98826377,173.03,172.91,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740028111365,12.98826377,173.0,172.91,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740028111863,5.7826,172.95,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740028112565,5.82582354,172.95,172.92,5.82737155]
["bitfinex-derivatives","SOLF0:USTF0",1740028113364,5.82582354,172.95,172.93,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740028114268,5.82582354,172.95,172.92,0.04397155]
["bitfinex-derivatives","SOLF0:USTF0",1740028114464,0.04322354,172.95,172.92,0.04397155]
["bitfinex-derivatives","SOLF0:USTF0",1740028114872,0.04322354,172.95,172.94,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740028116869,8.32051671,172.98,172.92,8.36448826]
["bitfinex-derivatives","SOLF0:USTF0",1740028117072,8.32051671,172.98,172.97,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740028118467,0.04434166,172.99,172.96,0.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1740028119170,5.7817,172.98,172.96,0.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1740028119372,0.04434166,172.99,172.96,0.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1740028119569,8.32051671,172.98,172.96,0.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1740028119868,5.7818,172.97,172.96,0.04394008]
["bitfinex-derivatives","SOLF0:USTF0",1740028124273,5.7818,172.97,172.96,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028124475,5.7848,172.88,172.85,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740028124772,8.32051671,172.88,172.85,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740028124974,5.7854,172.86,172.85,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740028125271,5.7854,172.86,172.83,8.32051671]
["bitfinex-derivatives","SOLF0:USTF0",1740028125671,5.82467569,172.86,172.83,8.36211665]
["bitfinex-derivatives","SOLF0:USTF0",1740028126368,0.03927569,172.86,172.83,8.36211665]
["bitfinex-derivatives","SOLF0:USTF0",1740028126573,0.03927569,172.86,172.83,14.14831665]
["bitfinex-derivatives","SOLF0:USTF0",1740028127372,0.03927569,172.86,172.83,8.36211665]
["bitfinex-derivatives","SOLF0:USTF0",1740028127882,5.82497569,172.86,172.83,8.36211665]
["bitfinex-derivatives","SOLF0:USTF0",1740028128275,5.82497569,172.86,172.83,14.14831665]
["bitfinex-derivatives","SOLF0:USTF0",1740028128576,0.03927569,172.86,172.83,14.14831665]
["bitfinex-derivatives","SOLF0:USTF0",1740028129276,5.82497569,172.86,172.83,5.82779994]
["bitfinex-derivatives","SOLF0:USTF0",1740028131675,5.7858,172.85,172.83,0.04159994]
["bitfinex-derivatives","SOLF0:USTF0",1740028132279,0.03927569,172.86,172.83,0.04159994]
["bitfinex-derivatives","SOLF0:USTF0",1740028132480,5.82497569,172.86,172.83,5.82799994]
["bitfinex-derivatives","SOLF0:USTF0",1740028132673,8.3597924,172.86,172.83,0.04159994]
["bitfinex-derivatives","SOLF0:USTF0",1740028133977,5.7861,172.84,172.83,0.04159994]
["bitfinex-derivatives","SOLF0:USTF0",1740028136979,14.10661671,172.84,172.83,0.04159994]
["bitfinex-derivatives","SOLF0:USTF0",1740028140486,8.3597924,172.86,172.83,0.04159994]
["bitfinex-derivatives","SOLF0:USTF0",1740028140883,0.03927569,172.86,172.83,0.04159994]
["bitfinex-derivatives","SOLF0:USTF0",1740028141388,0.03927569,172.86,172.84,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740028141587,0.03927569,172.86,172.83,0.04159994]
["bitfinex-derivatives","SOLF0:USTF0",1740028141791,0.03927569,172.86,172.85,8.32051671]
["bitfinex-derivatives","SOLF0:USTF0",1740028141992,8.32051671,172.9,172.85,8.32051671]
["bitfinex-derivatives","SOLF0:USTF0",1740028142186,8.32051671,172.92,172.87,8.32051671]
["bitfinex-derivatives","SOLF0:USTF0",1740028142395,8.32051671,172.94,172.89,8.32051671]
["bitfinex-derivatives","SOLF0:USTF0",1740028142593,8.32051671,172.96,172.92,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740028142788,8.32051671,172.94,172.84,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740028142996,8.32051671,172.9,172.87,0.03706346]
["bitfinex-derivatives","SOLF0:USTF0",1740028143294,8.32051671,172.92,172.86,8.32051671]
["bitfinex-derivatives","SOLF0:USTF0",1740028143494,0.04360856,172.9,172.87,0.04319971]
["bitfinex-derivatives","SOLF0:USTF0",1740028143892,0.04360856,172.9,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740028144090,8.32051671,172.94,172.88,8.32051671]
["bitfinex-derivatives","SOLF0:USTF0",1740028144292,8.32051671,172.94,172.89,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1740028144492,8.32051671,172.94,172.9,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740028144691,8.32051671,172.92,172.89,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1740028145387,8.36012891,172.92,172.89,1.82410648]
["bitfinex-derivatives","SOLF0:USTF0",1740028145997,14.14362891,172.92,172.89,1.82410648]
["bitfinex-derivatives","SOLF0:USTF0",1740028146690,8.36012891,172.92,172.89,0.04210648]
["bitfinex-derivatives","SOLF0:USTF0",1740028146897,5.7841,172.91,172.89,0.04210648]
["bitfinex-derivatives","SOLF0:USTF0",1740028147592,8.36012891,172.92,172.89,0.04210648]
["bitfinex-derivatives","SOLF0:USTF0",1740028147797,5.7841,172.9,172.89,0.04210648]
["bitfinex-derivatives","SOLF0:USTF0",1740028147997,14.10461671,172.9,172.89,0.04210648]
["bitfinex-derivatives","SOLF0:USTF0",1740028152301,14.10461671,172.9,172.89,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740028152504,5.7873,172.81,172.77,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1740028152707,5.7873,172.81,172.77,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740028152901,5.7878,172.8,172.77,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740028153504,0.04275988,172.8,172.78,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740028154908,0.04275988,172.8,172.79,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740028157213,0.04275988,172.8,172.77,7.52476947]
["bitfinex-derivatives","SOLF0:USTF0",1740028157412,0.04275988,172.8,172.77,1.73646947]
["bitfinex-derivatives","SOLF0:USTF0",1740028157913,0.04275988,172.8,172.78,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740028158211,0.04275988,172.8,172.77,1.73646947]
["bitfinex-derivatives","SOLF0:USTF0",1740028158414,0.04275988,172.8,172.79,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740028161205,5.988e-05,172.8,172.79,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740028163915,5.988e-05,172.8,172.77,1.73646947]
["bitfinex-derivatives","SOLF0:USTF0",1740028164118,5.988e-05,172.8,172.78,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740028164717,5.988e-05,172.8,172.79,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740028169219,5.988e-05,172.8,172.77,1.73646947]
["bitfinex-derivatives","SOLF0:USTF0",1740028169421,5.988e-05,172.8,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740028170020,5.78765988,172.8,172.78,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740028170615,5.78765988,172.8,172.77,1.73646947]
["bitfinex-derivatives","SOLF0:USTF0",1740028170820,5.7881,172.78,172.77,0.04236947]
["bitfinex-derivatives","SOLF0:USTF0",1740028171121,8.32051671,172.79,172.77,0.04236947]
["bitfinex-derivatives","SOLF0:USTF0",1740028171310,14.10851671,172.79,172.77,0.04236947]
["bitfinex-derivatives","SOLF0:USTF0",1740028172117,5.7881,172.78,172.77,0.04236947]
["bitfinex-derivatives","SOLF0:USTF0",1740028178026,14.10841671,172.79,172.77,0.04236947]
["bitfinex-derivatives","SOLF0:USTF0",1740028179825,14.10841671,172.79,172.77,5.83076947]
["bitfinex-derivatives","SOLF0:USTF0",1740028180026,8.32051671,172.78,172.67,8.32051671]
["bitfinex-derivatives","SOLF0:USTF0",1740028180222,8.32051671,172.73,172.67,8.32051671]
["bitfinex-derivatives","SOLF0:USTF0",1740028180426,8.32051671,172.73,172.7,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740028180926,8.32051671,172.75,172.71,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740028181221,0.04307436,172.73,172.71,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740028181426,0.04307436,172.73,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740028182026,0.04307436,172.73,172.71,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740028182427,0.04307436,172.73,172.7,1.77001563]
["bitfinex-derivatives","SOLF0:USTF0",1740028182629,5.83297436,172.73,172.7,1.77001563]
["bitfinex-derivatives","SOLF0:USTF0",1740028182930,8.36359107,172.73,172.7,0.04311563]
["bitfinex-derivatives","SOLF0:USTF0",1740028184131,5.7905,172.71,172.7,0.04311563]
["bitfinex-derivatives","SOLF0:USTF0",1740028184422,14.11101671,172.71,172.7,0.04311563]
["bitfinex-derivatives","SOLF0:USTF0",1740028185927,0.04307436,172.73,172.7,0.04311563]
["bitfinex-derivatives","SOLF0:USTF0",1740028186128,8.36359107,172.73,172.7,0.04311563]
["bitfinex-derivatives","SOLF0:USTF0",1740028186834,7.436e-05,172.73,172.7,0.04311563]
["bitfinex-derivatives","SOLF0:USTF0",1740028187034,7.436e-05,172.73,172.72,8.32051671]
["bitfinex-derivatives","SOLF0:USTF0",1740028187521,7.436e-05,172.73,172.72,14.11061671]
["bitfinex-derivatives","SOLF0:USTF0",1740028190733,7.436e-05,172.73,172.71,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1740028193533,7.436e-05,172.73,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740028199231,7.436e-05,172.73,172.71,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1740028199639,7.436e-05,172.73,172.71,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1740028200435,7.436e-05,172.73,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740028203437,109.80145366,174.02,172.73,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740028203438,187.36857848,172.98,172.73,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740028203642,1.7209,172.95,172.81,13.03049035]
["bitfinex-derivatives","SOLF0:USTF0",1740028203839,13.03049035,172.93,172.81,13.03049035]
["bitfinex-derivatives","SOLF0:USTF0",1740028204238,13.03049035,172.93,172.82,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1740028204747,0.0374578,172.89,172.86,0.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1740028205339,5.8221578,172.89,172.86,0.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1740028205544,0.0374578,172.89,172.86,0.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1740028205746,5.8219578,172.89,172.86,0.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1740028207240,0.0374578,172.89,172.86,0.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1740028208143,0.0374578,172.89,172.86,5.82665946]
["bitfinex-derivatives","SOLF0:USTF0",1740028208642,5.8219578,172.89,172.86,0.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1740028209042,0.0374578,172.89,172.86,0.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1740028209247,5.7851,172.87,172.86,0.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1740028209445,0.0374578,172.89,172.86,0.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1740028209642,5.7849,172.88,172.86,0.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1740028209842,0.0374578,172.89,172.86,0.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1740028211747,5.785,172.88,172.86,0.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1740028212149,0.0374578,172.89,172.86,0.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1740028212345,5.7851,172.87,172.86,0.04135946]
["bitfinex-derivatives","SOLF0:USTF0",1740028214553,13.03049035,172.87,172.76,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740028215049,5.7872,172.81,172.78,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740028215648,5.82450613,172.81,172.78,5.82678041]
["bitfinex-derivatives","SOLF0:USTF0",1740028215950,0.03730613,172.81,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740028216451,0.03730613,172.81,172.78,0.03898041]
["bitfinex-derivatives","SOLF0:USTF0",1740028216654,0.03730613,172.81,172.79,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740028217451,0.03730613,172.81,172.78,0.03898041]
["bitfinex-derivatives","SOLF0:USTF0",1740028218157,0.03730613,172.81,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740028219553,13.03049035,172.87,172.78,0.03898041]
["bitfinex-derivatives","SOLF0:USTF0",1740028219749,13.03049035,172.87,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740028220453,13.03049035,172.87,172.78,13.03049035]
["bitfinex-derivatives","SOLF0:USTF0",1740028220655,13.03049035,172.9,172.81,13.03049035]
["bitfinex-derivatives","SOLF0:USTF0",1740028220854,0.04242389,172.84,172.81,13.07224259]
["bitfinex-derivatives","SOLF0:USTF0",1740028221050,13.03049035,172.9,172.81,13.07224259]
["bitfinex-derivatives","SOLF0:USTF0",1740028221253,13.03049035,172.9,172.81,0.04175224]
["bitfinex-derivatives","SOLF0:USTF0",1740028221750,13.03049035,172.87,172.81,0.04175224]
["bitfinex-derivatives","SOLF0:USTF0",1740028221950,13.03049035,172.87,172.76,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740028222154,5.7864,172.84,172.82,0.04096128]
["bitfinex-derivatives","SOLF0:USTF0",1740028222856,0.0431184,172.86,172.82,0.04096128]
["bitfinex-derivatives","SOLF0:USTF0",1740028223552,5.7864,172.83,172.82,0.04096128]
["bitfinex-derivatives","SOLF0:USTF0",1740028232457,0.0431184,172.86,172.82,0.04096128]
["bitfinex-derivatives","SOLF0:USTF0",1740028233063,5.8288184,172.86,172.83,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740028233263,0.0431184,172.86,172.82,0.04096128]
["bitfinex-derivatives","SOLF0:USTF0",1740028233755,0.0431184,172.86,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740028233951,0.0431184,172.86,172.82,0.04096128]
["bitfinex-derivatives","SOLF0:USTF0",1740028234961,0.0431184,172.86,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740028238961,8.3276683,172.92,172.84,8.3276683]
["bitfinex-derivatives","SOLF0:USTF0",1740028239360,8.3276683,172.92,172.9,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740028240458,8.3276683,172.92,172.89,0.04194701]
["bitfinex-derivatives","SOLF0:USTF0",1740028240659,5.7834,172.92,172.89,5.82614701]
["bitfinex-derivatives","SOLF0:USTF0",1740028242264,5.7838,172.91,172.89,0.04194701]
["bitfinex-derivatives","SOLF0:USTF0",1740028243460,13.00860133,172.92,172.82,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740028243660,13.00860133,172.89,172.81,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740028243868,5.7864,172.84,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740028244065,13.00860133,172.86,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740028244263,13.00860133,172.86,172.78,32.012097]
["bitfinex-derivatives","SOLF0:USTF0",1740028244664,13.00860133,172.83,172.8,0.04067504]
["bitfinex-derivatives","SOLF0:USTF0",1740028245073,5.7871,172.81,172.8,0.04067504]
["bitfinex-derivatives","SOLF0:USTF0",1740028245266,13.00860133,172.83,172.78,32.012097]
["bitfinex-derivatives","SOLF0:USTF0",1740028245567,13.00860133,172.79,172.73,8.00302425]
["bitfinex-derivatives","SOLF0:USTF0",1740028246361,0.04416387,172.78,172.74,0.0372551]
["bitfinex-derivatives","SOLF0:USTF0",1740028247870,5.7891,172.76,172.74,0.0372551]
["bitfinex-derivatives","SOLF0:USTF0",1740028248266,0.04416387,172.78,172.74,0.0372551]
["bitfinex-derivatives","SOLF0:USTF0",1740028248661,5.7891,172.75,172.74,0.0372551]
["bitfinex-derivatives","SOLF0:USTF0",1740028250271,5.7891,172.75,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028250971,18.79770133,172.75,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028252573,5.7889,172.76,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028253270,5.7891,172.75,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028253769,13.0527652,172.78,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740028253770,0.04416387,172.78,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740028253971,0.04416387,172.78,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028255483,5.789,172.76,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028255884,0.04416387,172.78,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028256085,5.7891,172.75,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028259387,0.04416387,172.78,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028259686,5.7889,172.76,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028259886,13.0527652,172.78,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028260482,5.7891,172.75,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028260689,18.79770133,172.75,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028262883,5.7891,172.75,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028265887,13.0527652,172.78,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028266384,5.7886,172.77,172.74,5.7893551]
["bitfinex-derivatives","SOLF0:USTF0",1740028267594,5.7886,172.77,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740028267986,18.8409652,172.78,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740028268391,5.7885,172.77,172.74,5.7894551]
["bitfinex-derivatives","SOLF0:USTF0",1740028270793,5.7885,172.77,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740028270993,5.83236387,172.78,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028271796,5.83236387,172.78,172.75,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740028271988,5.83236387,172.78,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028271989,0.04416387,172.78,172.74,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028272188,13.00860133,172.87,172.81,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740028272393,13.00860133,172.87,172.75,13.00860133]
["bitfinex-derivatives","SOLF0:USTF0",1740028272694,5.786,172.85,172.75,13.00860133]
["bitfinex-derivatives","SOLF0:USTF0",1740028273089,5.786,172.85,172.82,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740028273490,5.82538827,172.85,172.82,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740028273692,5.82538827,172.85,172.82,5.82511832]
["bitfinex-derivatives","SOLF0:USTF0",1740028274396,0.03938827,172.85,172.82,0.03851832]
["bitfinex-derivatives","SOLF0:USTF0",1740028274596,5.7864,172.83,172.82,0.03851832]
["bitfinex-derivatives","SOLF0:USTF0",1740028279404,5.7886,172.77,172.73,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1740028279700,5.7886,172.77,172.74,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740028280298,5.7888,172.76,172.73,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740028280491,5.7888,172.76,172.74,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1740028280994,0.03699245,172.77,172.75,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740028281699,0.03699245,172.77,172.74,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1740028281997,5.82549245,172.77,172.74,5.82948565]
["bitfinex-derivatives","SOLF0:USTF0",1740028282403,5.7888,172.76,172.74,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1740028282799,0.03699245,172.77,172.74,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1740028283500,5.7888,172.76,172.74,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1740028284401,0.03699245,172.77,172.74,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1740028284605,5.7891,172.75,172.74,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1740028286000,13.04559378,172.77,172.74,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1740028286301,0.03699245,172.77,172.74,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1740028286701,0.03699245,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740028286902,0.03699245,172.77,172.74,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1740028287505,0.03699245,172.77,172.74,5.82928565]
["bitfinex-derivatives","SOLF0:USTF0",1740028287704,0.03699245,172.77,172.74,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1740028287906,9.3743,172.84,172.74,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1740028287907,13.00860133,172.83,172.74,0.04018565]
["bitfinex-derivatives","SOLF0:USTF0",1740028288107,5.7865,172.83,172.75,13.00860133]
["bitfinex-derivatives","SOLF0:USTF0",1740028288709,13.00860133,172.86,172.75,13.00860133]
["bitfinex-derivatives","SOLF0:USTF0",1740028289210,0.04130789,172.82,172.79,0.03792328]
["bitfinex-derivatives","SOLF0:USTF0",1740028289915,0.04130789,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740028290214,5.7855,172.86,172.79,0.03792328]
["bitfinex-derivatives","SOLF0:USTF0",1740028290600,13.00860133,172.89,172.79,0.03792328]
["bitfinex-derivatives","SOLF0:USTF0",1740028290805,18.79310133,172.89,172.85,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740028291209,18.83016367,172.89,172.85,0.03947875]
["bitfinex-derivatives","SOLF0:USTF0",1740028291415,18.83016367,172.89,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740028292515,13.04566367,172.89,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740028293117,18.83016367,172.89,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740028293924,5.7848,172.88,172.85,0.03947875]
["bitfinex-derivatives","SOLF0:USTF0",1740028295918,5.7848,172.88,172.85,5.82527875]
["bitfinex-derivatives","SOLF0:USTF0",1740028296619,5.7852,172.87,172.85,0.03947875]
["bitfinex-derivatives","SOLF0:USTF0",1740028298317,5.7852,172.87,172.85,5.82527875]
["bitfinex-derivatives","SOLF0:USTF0",1740028299420,13.04566367,172.89,172.85,5.82527875]
["bitfinex-derivatives","SOLF0:USTF0",1740028299721,5.7849,172.88,172.85,5.82527875]
["bitfinex-derivatives","SOLF0:USTF0",1740028303317,0.03706234,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740028304618,0.03706234,172.89,172.85,0.03947875]
["bitfinex-derivatives","SOLF0:USTF0",1740028304822,0.03706234,172.89,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740028306216,5.82156234,172.89,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740028306512,0.03706234,172.89,172.85,0.03947875]
["bitfinex-derivatives","SOLF0:USTF0",1740028307119,5.7848,172.88,172.85,5.82507875]
["bitfinex-derivatives","SOLF0:USTF0",1740028307620,5.7848,172.88,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740028309524,5.7848,172.88,172.85,0.03947875]
["bitfinex-derivatives","SOLF0:USTF0",1740028309822,5.7848,172.88,172.85,5.82497875]
["bitfinex-derivatives","SOLF0:USTF0",1740028310023,0.03706234,172.89,172.85,0.03947875]
["bitfinex-derivatives","SOLF0:USTF0",1740028310223,5.7853,172.87,172.85,0.03947875]
["bitfinex-derivatives","SOLF0:USTF0",1740028310625,8.36598365,172.89,172.85,0.03947875]
["bitfinex-derivatives","SOLF0:USTF0",1740028310822,5.7849,172.88,172.85,5.82507875]
["bitfinex-derivatives","SOLF0:USTF0",1740028311822,8.36598365,172.89,172.85,0.03947875]
["bitfinex-derivatives","SOLF0:USTF0",1740028312626,14.15058365,172.89,172.86,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740028313728,5.7853,172.87,172.85,0.03947875]
["bitfinex-derivatives","SOLF0:USTF0",1740028314617,8.36598365,172.89,172.85,0.03947875]
["bitfinex-derivatives","SOLF0:USTF0",1740028314818,5.7854,172.86,172.85,0.03947875]
["bitfinex-derivatives","SOLF0:USTF0",1740028320332,8.32892131,172.87,172.76,11.96512131]
["bitfinex-derivatives","SOLF0:USTF0",1740028320630,8.32892131,172.78,172.72,8.32892131]
["bitfinex-derivatives","SOLF0:USTF0",1740028321131,8.32892131,172.82,172.76,8.32892131]
["bitfinex-derivatives","SOLF0:USTF0",1740028321326,8.32892131,172.84,172.78,8.32892131]
["bitfinex-derivatives","SOLF0:USTF0",1740028321526,0.04210006,172.81,172.8,14.11632131]
["bitfinex-derivatives","SOLF0:USTF0",1740028321722,1.8426,172.88,172.8,8.32892131]
["bitfinex-derivatives","SOLF0:USTF0",1740028321929,0.04282443,172.82,172.8,8.32892131]
["bitfinex-derivatives","SOLF0:USTF0",1740028322131,5.786,172.85,172.82,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740028322432,0.03807109,172.83,172.82,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740028322734,0.03807109,172.83,172.8,14.11612131]
["bitfinex-derivatives","SOLF0:USTF0",1740028322735,5.82457109,172.83,172.8,14.11612131]
["bitfinex-derivatives","SOLF0:USTF0",1740028322935,5.82457109,172.83,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740028323135,5.82457109,172.83,172.8,14.11612131]
["bitfinex-derivatives","SOLF0:USTF0",1740028325536,0.03807109,172.83,172.8,8.32892131]
["bitfinex-derivatives","SOLF0:USTF0",1740028325832,0.03807109,172.83,172.81,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740028327036,0.03807109,172.83,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740028329636,0.03807109,172.83,172.8,8.32892131]
["bitfinex-derivatives","SOLF0:USTF0",1740028329837,0.03807109,172.83,172.82,8.32892131]
["bitfinex-derivatives","SOLF0:USTF0",1740028330335,5.7847,172.89,172.84,8.32892131]
["bitfinex-derivatives","SOLF0:USTF0",1740028330934,5.7847,172.89,172.86,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740028331335,0.03981094,172.89,172.86,0.04135528]
["bitfinex-derivatives","SOLF0:USTF0",1740028331536,0.03981094,172.89,172.87,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740028332537,0.03981094,172.89,172.86,8.37027659]
["bitfinex-derivatives","SOLF0:USTF0",1740028332735,0.03981094,172.89,172.88,14.11372131]
["bitfinex-derivatives","SOLF0:USTF0",1740028336839,0.03981094,172.89,172.87,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740028338442,0.03981094,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740028342631,0.03981094,172.89,172.86,8.37027659]
["bitfinex-derivatives","SOLF0:USTF0",1740028342837,0.03981094,172.89,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740028343243,0.03981094,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740028345240,0.03981094,172.89,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740028345752,0.03981094,172.89,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740028346643,0.03981094,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740028348147,3.5919,172.97,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740028348342,5.7826,172.95,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740028348746,5.783,172.94,172.91,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740028349247,5.82720811,172.94,172.91,5.82344653]
["bitfinex-derivatives","SOLF0:USTF0",1740028350842,0.04420811,172.94,172.91,0.03994653]
["bitfinex-derivatives","SOLF0:USTF0",1740028351046,5.7834,172.92,172.91,0.03994653]
["bitfinex-derivatives","SOLF0:USTF0",1740028352742,8.32892131,172.93,172.83,8.32892131]
["bitfinex-derivatives","SOLF0:USTF0",1740028352946,8.32892131,172.84,172.8,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740028353146,8.32892131,172.82,172.78,8.02669494]
["bitfinex-derivatives","SOLF0:USTF0",1740028353846,5.7874,172.81,172.78,8.02669494]
["bitfinex-derivatives","SOLF0:USTF0",1740028354051,5.7874,172.81,172.78,8.0649606]
["bitfinex-derivatives","SOLF0:USTF0",1740028354253,8.36714884,172.82,172.78,8.0649606]
["bitfinex-derivatives","SOLF0:USTF0",1740028354547,8.32892131,172.8,172.78,8.0649606]
["bitfinex-derivatives","SOLF0:USTF0",1740028355952,5.7878,172.79,172.78,8.0649606]
["bitfinex-derivatives","SOLF0:USTF0",1740028356149,5.7878,172.79,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028357645,14.11642131,172.8,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028358548,5.7878,172.79,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028361254,5.7874,172.81,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028361651,13.06689874,172.82,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028361955,5.7874,172.81,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028362354,13.06689874,172.82,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028362554,5.7878,172.79,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028362855,13.06689874,172.82,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028363761,13.06689874,172.82,172.78,5.7881606]
["bitfinex-derivatives","SOLF0:USTF0",1740028363960,0.03822753,172.82,172.78,5.7881606]
["bitfinex-derivatives","SOLF0:USTF0",1740028364162,0.03822753,172.82,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028364363,5.7877,172.8,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028364861,5.7878,172.79,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028377259,0.03822753,172.82,172.79,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740028377969,0.03822753,172.82,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028378563,0.03822753,172.82,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740028381364,0.03822753,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740028381869,5.82522753,172.82,172.8,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028382469,5.82522753,172.82,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740028382769,5.7872,172.81,172.78,14.12128059]
["bitfinex-derivatives","SOLF0:USTF0",1740028383170,8.37144752,172.82,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028384062,5.7878,172.79,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028395062,14.15834752,172.82,172.79,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740028395275,14.15834752,172.82,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028395276,8.37144752,172.82,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028395468,0.03822753,172.82,172.78,6.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028396068,0.03822753,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740028396868,8.33321999,172.86,172.8,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028397171,8.33321999,172.86,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740028397374,8.33321999,172.88,172.82,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028398274,5.82841887,172.87,172.83,5.82659317]
["bitfinex-derivatives","SOLF0:USTF0",1740028400869,5.7855,172.86,172.83,5.82659317]
["bitfinex-derivatives","SOLF0:USTF0",1740028401275,8.33321999,172.86,172.83,0.04019317]
["bitfinex-derivatives","SOLF0:USTF0",1740028401470,14.11931999,172.84,172.83,0.04019317]
["bitfinex-derivatives","SOLF0:USTF0",1740028404374,14.11931999,172.84,172.83,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028404576,5.7882,172.78,172.75,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740028404770,8.33321999,172.78,172.73,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1740028405579,0.04263161,172.77,172.74,0.04447072]
["bitfinex-derivatives","SOLF0:USTF0",1740028405973,5.83123161,172.77,172.74,5.83397072]
["bitfinex-derivatives","SOLF0:USTF0",1740028407182,0.04263161,172.77,172.74,0.04447072]
["bitfinex-derivatives","SOLF0:USTF0",1740028407381,0.04263161,172.77,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740028407577,8.33321999,172.8,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740028407977,5.7881,172.79,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740028408182,8.33321999,172.8,172.74,8.37769071]
["bitfinex-derivatives","SOLF0:USTF0",1740028408183,7.66,172.84,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740028408482,8.33321999,172.81,172.77,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740028408670,5.7875,172.8,172.79,0.03927472]
["bitfinex-derivatives","SOLF0:USTF0",1740028414984,14.12051999,172.81,172.79,0.03927472]
["bitfinex-derivatives","SOLF0:USTF0",1740028415175,8.33321999,172.81,172.79,0.03927472]
["bitfinex-derivatives","SOLF0:USTF0",1740028416375,5.7875,172.8,172.79,0.03927472]
["bitfinex-derivatives","SOLF0:USTF0",1740028422285,5.7872,172.81,172.79,5.82697472]
["bitfinex-derivatives","SOLF0:USTF0",1740028423289,14.15949866,172.82,172.79,5.82697472]
["bitfinex-derivatives","SOLF0:USTF0",1740028423886,14.15949866,172.82,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740028424783,8.37249866,172.82,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740028424987,0.03927867,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740028425191,8.33321999,172.86,172.8,10.15771999]
["bitfinex-derivatives","SOLF0:USTF0",1740028425890,8.33321999,172.86,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740028427093,0.0384918,172.87,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028428996,0.0384918,172.87,172.84,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740028429494,0.0384918,172.87,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028429697,0.0384918,172.87,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740028429896,5.8235918,172.87,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028430296,5.8235918,172.87,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740028431295,0.0384918,172.87,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028431499,0.0384918,172.87,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740028431699,0.0384918,172.87,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028431904,0.0384918,172.87,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740028432400,0.0384918,172.87,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028432590,0.0384918,172.87,172.85,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740028434202,0.0384918,172.87,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740028434599,0.0384918,172.87,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028434900,8.37171179,172.87,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028435094,8.33321999,172.85,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028436202,5.7861,172.84,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028444310,8.33321999,172.85,172.83,5.82299468]
["bitfinex-derivatives","SOLF0:USTF0",1740028444509,8.37171179,172.87,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028445414,0.0384918,172.87,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740028450215,0.0384918,172.87,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740028450417,0.0384918,172.87,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028451115,5.8235918,172.87,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028451716,14.15681179,172.87,172.84,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740028454613,8.37171179,172.87,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028454916,8.37171179,172.87,172.85,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740028455320,8.37171179,172.87,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028455814,8.37171179,172.87,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740028457115,14.15681179,172.87,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740028460122,14.15681179,172.87,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740028460620,8.37171179,172.87,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740028462523,14.15681179,172.87,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740028463823,8.37171179,172.87,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740028464025,5.7855,172.86,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740028468027,14.15701179,172.87,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740028470830,5.8237918,172.87,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740028471029,0.0384918,172.87,172.85,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740028471725,5.8236918,172.87,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740028476527,0.0384918,172.87,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740028476825,5.7855,172.86,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740028478427,0.0384918,172.87,172.84,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740028479032,0.0384918,172.87,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028479233,5.7856,172.86,172.83,5.82299468]
["bitfinex-derivatives","SOLF0:USTF0",1740028480133,5.7856,172.86,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028480433,5.7856,172.86,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740028481331,5.7856,172.86,172.83,5.82299468]
["bitfinex-derivatives","SOLF0:USTF0",1740028481733,5.7858,172.85,172.83,5.82299468]
["bitfinex-derivatives","SOLF0:USTF0",1740028482634,14.11881999,172.86,172.83,5.82299468]
["bitfinex-derivatives","SOLF0:USTF0",1740028483239,14.11881999,172.86,172.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740028486241,8.33321999,172.86,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028486538,5.7858,172.85,172.83,5.82299468]
["bitfinex-derivatives","SOLF0:USTF0",1740028488043,14.11931999,172.84,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028488544,14.11881999,172.86,172.83,5.82299468]
["bitfinex-derivatives","SOLF0:USTF0",1740028490132,5.7858,172.85,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028490334,8.33321999,172.86,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028491543,14.11881999,172.86,172.83,5.82309468]
["bitfinex-derivatives","SOLF0:USTF0",1740028494947,8.33321999,172.86,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028495143,8.33321999,172.84,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028495939,14.11931999,172.84,172.83,0.03669468]
["bitfinex-derivatives","SOLF0:USTF0",1740028498152,5.7877,172.8,172.77,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740028499047,8.33321999,172.81,172.74,13.75761999]
["bitfinex-derivatives","SOLF0:USTF0",1740028499251,8.33321999,172.77,172.72,40.45405745]
["bitfinex-derivatives","SOLF0:USTF0",1740028499451,8.33321999,172.77,172.76,0.04039298]
["bitfinex-derivatives","SOLF0:USTF0",1740028500551,0.04292201,172.78,172.76,0.04039298]
["bitfinex-derivatives","SOLF0:USTF0",1740028500755,0.04292201,172.78,172.76,8.37361297]
["bitfinex-derivatives","SOLF0:USTF0",1740028500945,8.33321999,172.83,172.76,8.37361297]
["bitfinex-derivatives","SOLF0:USTF0",1740028501144,8.33321999,172.83,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740028502049,8.37572977,172.83,172.8,0.04096027]
["bitfinex-derivatives","SOLF0:USTF0",1740028502250,0.04250978,172.83,172.8,0.04096027]
["bitfinex-derivatives","SOLF0:USTF0",1740028502446,0.04250978,172.83,172.8,8.37418026]
["bitfinex-derivatives","SOLF0:USTF0",1740028503355,5.787,172.82,172.8,0.04096027]
["bitfinex-derivatives","SOLF0:USTF0",1740028503753,8.37572977,172.83,172.8,0.04096027]
["bitfinex-derivatives","SOLF0:USTF0",1740028504154,8.33321999,172.81,172.8,0.04096027]
["bitfinex-derivatives","SOLF0:USTF0",1740028504351,14.12031999,172.81,172.8,0.04096027]
["bitfinex-derivatives","SOLF0:USTF0",1740028508259,14.12031999,172.81,172.8,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028508455,8.33321999,172.81,172.8,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028508659,14.12011999,172.82,172.8,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028508955,5.7871,172.81,172.8,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028512755,14.12001999,172.82,172.8,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028512962,0.04250978,172.83,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740028513463,8.33321999,172.9,172.82,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028513965,5.7845,172.89,172.82,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028514167,5.7845,172.89,172.84,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028514765,0.03843855,172.88,172.85,0.03989957]
["bitfinex-derivatives","SOLF0:USTF0",1740028515368,0.03843855,172.88,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740028515565,0.03843855,172.88,172.85,0.03989957]
["bitfinex-derivatives","SOLF0:USTF0",1740028515761,5.7854,172.87,172.85,0.03989957]
["bitfinex-derivatives","SOLF0:USTF0",1740028515964,0.03843855,172.88,172.85,0.03989957]
["bitfinex-derivatives","SOLF0:USTF0",1740028516365,5.82353855,172.88,172.85,0.03989957]
["bitfinex-derivatives","SOLF0:USTF0",1740028516860,8.37165854,172.88,172.85,0.03989957]
["bitfinex-derivatives","SOLF0:USTF0",1740028517069,5.7851,172.87,172.85,0.03989957]
["bitfinex-derivatives","SOLF0:USTF0",1740028518766,0.03843855,172.88,172.87,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740028519260,5.7851,172.87,172.85,0.03989957]
["bitfinex-derivatives","SOLF0:USTF0",1740028519465,0.03843855,172.88,172.85,5.82559957]
["bitfinex-derivatives","SOLF0:USTF0",1740028520867,0.03843855,172.88,172.85,0.03989957]
["bitfinex-derivatives","SOLF0:USTF0",1740028521270,5.7853,172.87,172.85,0.03989957]
["bitfinex-derivatives","SOLF0:USTF0",1740028521771,0.03843855,172.88,172.85,0.03989957]
["bitfinex-derivatives","SOLF0:USTF0",1740028521968,5.7854,172.86,172.85,0.03989957]
["bitfinex-derivatives","SOLF0:USTF0",1740028522175,439.3949684,173.05,172.85,8.37311956]
["bitfinex-derivatives","SOLF0:USTF0",1740028522366,8.33321999,172.98,172.91,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028522572,8.33321999,173.0,172.93,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028523072,8.33321999,172.98,172.93,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028523268,8.33321999,172.98,172.94,0.04237387]
["bitfinex-derivatives","SOLF0:USTF0",1740028523574,14.11351999,173.02,172.95,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028523969,8.33321999,173.02,172.97,0.04257702]
["bitfinex-derivatives","SOLF0:USTF0",1740028524171,5.7804,173.01,172.97,0.04257702]
["bitfinex-derivatives","SOLF0:USTF0",1740028525375,14.11341999,173.02,172.97,5.82417702]
["bitfinex-derivatives","SOLF0:USTF0",1740028525977,8.33321999,173.02,172.97,0.04257702]
["bitfinex-derivatives","SOLF0:USTF0",1740028526573,8.33321999,173.02,172.99,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740028530082,8.33321999,173.02,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740028532075,8.33321999,173.02,172.97,8.37579701]
["bitfinex-derivatives","SOLF0:USTF0",1740028532280,8.33321999,173.02,172.97,0.04257702]
["bitfinex-derivatives","SOLF0:USTF0",1740028532877,8.33321999,173.0,172.97,0.04257702]
["bitfinex-derivatives","SOLF0:USTF0",1740028533083,8.33321999,173.0,172.93,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028533283,8.33321999,173.0,172.97,0.03900818]
["bitfinex-derivatives","SOLF0:USTF0",1740028533786,8.33321999,172.98,172.97,0.03900818]
["bitfinex-derivatives","SOLF0:USTF0",1740028534077,8.33321999,172.98,172.93,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028534283,8.33321999,172.98,172.96,0.04370991]
["bitfinex-derivatives","SOLF0:USTF0",1740028534677,8.33321999,172.98,172.96,5.82560991]
["bitfinex-derivatives","SOLF0:USTF0",1740028535073,14.11421999,173.0,172.96,5.82560991]
["bitfinex-derivatives","SOLF0:USTF0",1740028535674,14.11421999,173.0,172.96,0.04370991]
["bitfinex-derivatives","SOLF0:USTF0",1740028535875,14.11421999,173.0,172.97,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740028536281,8.33321999,173.0,172.98,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740028536786,8.33321999,173.0,172.96,0.04370991]
["bitfinex-derivatives","SOLF0:USTF0",1740028536986,3.5797,173.08,172.96,0.04370991]
["bitfinex-derivatives","SOLF0:USTF0",1740028536987,8.33321999,173.02,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740028537183,8.33321999,173.02,172.95,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028537386,8.33321999,173.02,172.99,0.04255798]
["bitfinex-derivatives","SOLF0:USTF0",1740028538387,14.11331999,173.02,172.99,5.82345798]
["bitfinex-derivatives","SOLF0:USTF0",1740028540186,8.33321999,173.02,172.99,0.04255798]
["bitfinex-derivatives","SOLF0:USTF0",1740028540387,5.7805,173.01,172.99,0.04255798]
["bitfinex-derivatives","SOLF0:USTF0",1740028541381,14.11401999,173.0,172.99,0.04255798]
["bitfinex-derivatives","SOLF0:USTF0",1740028541587,8.33321999,172.95,172.89,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028541788,8.33321999,172.91,172.86,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1740028541988,8.33321999,172.91,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740028542690,8.37201287,172.91,172.88,5.82520113]
["bitfinex-derivatives","SOLF0:USTF0",1740028544189,0.03879288,172.91,172.88,5.82520113]
["bitfinex-derivatives","SOLF0:USTF0",1740028544386,5.82279288,172.91,172.88,0.04070113]
["bitfinex-derivatives","SOLF0:USTF0",1740028544793,8.37201287,172.91,172.88,0.04070113]
["bitfinex-derivatives","SOLF0:USTF0",1740028545794,5.7844,172.89,172.88,0.04070113]
["bitfinex-derivatives","SOLF0:USTF0",1740028546890,8.37201287,172.91,172.88,0.04070113]
["bitfinex-derivatives","SOLF0:USTF0",1740028547485,8.33321999,172.89,172.88,0.04070113]
["bitfinex-derivatives","SOLF0:USTF0",1740028547684,14.11761999,172.89,172.88,0.04070113]
["bitfinex-derivatives","SOLF0:USTF0",1740028547890,8.33321999,172.89,172.81,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028548086,5.7862,172.84,172.8,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740028548992,5.7862,172.84,172.79,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028549192,5.82459449,172.84,172.81,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740028549393,5.82459449,172.84,172.8,0.03719061]
["bitfinex-derivatives","SOLF0:USTF0",1740028549797,0.03839449,172.84,172.8,5.82449061]
["bitfinex-derivatives","SOLF0:USTF0",1740028549997,5.7865,172.83,172.8,5.82449061]
["bitfinex-derivatives","SOLF0:USTF0",1740028550193,8.37161448,172.84,172.8,0.03719061]
["bitfinex-derivatives","SOLF0:USTF0",1740028550399,5.7871,172.81,172.8,0.03719061]
["bitfinex-derivatives","SOLF0:USTF0",1740028552507,14.12011999,172.82,172.8,0.03719061]
["bitfinex-derivatives","SOLF0:USTF0",1740028553402,5.7869,172.82,172.8,0.03719061]
["bitfinex-derivatives","SOLF0:USTF0",1740028554804,0.03839449,172.84,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740028555001,0.03839449,172.84,172.83,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028555196,8.33321999,172.92,172.83,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028555401,8.33321999,172.92,172.86,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028556198,5.7841,172.9,172.86,14.11851999]
["bitfinex-derivatives","SOLF0:USTF0",1740028556404,5.7841,172.9,172.87,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1740028556902,0.04053482,172.91,172.87,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1740028557205,0.04053482,172.91,172.88,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028558006,0.04053482,172.91,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740028558301,0.04053482,172.91,172.88,8.33321999]
["bitfinex-derivatives","SOLF0:USTF0",1740028558704,0.04053482,172.91,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740028560012,0.04053482,172.91,172.87,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1740028560308,5.7845,172.89,172.87,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1740028560698,0.04053482,172.91,172.87,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1740028561211,5.7843,172.9,172.87,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1740028561406,0.04053482,172.91,172.87,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1740028561805,0.04053482,172.91,172.89,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740028562008,0.04053482,172.91,172.87,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1740028563213,5.82453482,172.91,172.87,5.82499877]
["bitfinex-derivatives","SOLF0:USTF0",1740028563612,0.04053482,172.91,172.87,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1740028564315,5.7848,172.88,172.87,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1740028566317,0.04053482,172.91,172.87,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1740028567113,5.7843,172.9,172.87,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1740028567314,0.04053482,172.91,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740028567514,0.04053482,172.91,172.87,0.03999877]
["bitfinex-derivatives","SOLF0:USTF0",1740028567726,0.04053482,172.91,172.88,13.00650987]
["bitfinex-derivatives","SOLF0:USTF0",1740028568121,5.7819,172.97,172.93,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740028568315,5.7819,172.97,172.88,13.00650987]
["bitfinex-derivatives","SOLF0:USTF0",1740028568516,13.00650987,172.99,172.88,13.00650987]
["bitfinex-derivatives","SOLF0:USTF0",1740028568710,5.7816,172.98,172.94,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740028569115,5.7816,172.98,172.94,5.82334054]
["bitfinex-derivatives","SOLF0:USTF0",1740028569326,14.79730987,173.02,172.94,0.04064054]
["bitfinex-derivatives","SOLF0:USTF0",1740028570421,1.8067,173.04,172.94,0.04064054]
["bitfinex-derivatives","SOLF0:USTF0",1740028570921,5.7802,173.02,172.97,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740028571125,1.8067,173.04,172.92,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740028571423,5.781,173.0,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028571619,1.8067,173.04,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028572118,5.781,173.0,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028572522,1.8067,173.04,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028572718,13.00650987,173.02,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028572924,5.7811,172.99,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028576328,13.00650987,173.02,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028577618,5.7811,172.99,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028578434,5.7806,173.01,172.98,5.82396872]
["bitfinex-derivatives","SOLF0:USTF0",1740028578731,13.00650987,173.05,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028579424,5.78,173.03,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740028579626,13.00650987,173.05,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740028580231,13.00650987,173.05,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028580433,13.00650987,173.05,172.99,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740028580929,5.7806,173.01,172.98,5.82376872]
["bitfinex-derivatives","SOLF0:USTF0",1740028581733,5.7806,173.01,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028581931,5.7806,173.01,172.99,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740028582528,13.00650987,173.05,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028583125,5.7801,173.02,172.99,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740028584637,13.00650987,173.05,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028586141,13.00650987,173.05,172.99,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740028586343,13.00650987,173.05,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028587541,13.00650987,173.05,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740028588242,5.7798,173.03,173.0,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740028588644,5.7796,173.04,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028589540,5.7796,173.04,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740028590237,1.7033,173.07,172.98,0.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1740028590444,5.7792,173.05,173.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740028590638,14.09289932,173.05,173.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740028590838,14.09289932,173.05,173.02,5.81891916]
["bitfinex-derivatives","SOLF0:USTF0",1740028591343,8.31369932,173.05,173.02,0.03891916]
["bitfinex-derivatives","SOLF0:USTF0",1740028591542,8.31369932,173.07,173.02,0.03891916]
["bitfinex-derivatives","SOLF0:USTF0",1740028592043,14.09229932,173.07,173.04,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740028592243,8.31369932,173.07,173.04,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740028592742,14.09229932,173.07,173.04,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740028593638,8.31369932,173.07,173.04,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740028593837,187.36857848,173.13,173.03,8.31369932]
["bitfinex-derivatives","SOLF0:USTF0",1740028594041,12.0985,173.18,173.05,8.31369932]
["bitfinex-derivatives","SOLF0:USTF0",1740028594241,8.31369932,173.12,173.06,0.0372504]
["bitfinex-derivatives","SOLF0:USTF0",1740028594545,8.31369932,173.12,173.07,0.04315184]
["bitfinex-derivatives","SOLF0:USTF0",1740028594744,14.09069932,173.12,173.08,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740028595345,8.31369932,173.12,173.07,0.04315184]
["bitfinex-derivatives","SOLF0:USTF0",1740028595643,12.0985,173.18,173.07,0.04315184]
["bitfinex-derivatives","SOLF0:USTF0",1740028595644,8.31369932,173.08,173.07,0.04315184]
["bitfinex-derivatives","SOLF0:USTF0",1740028595843,8.31369932,173.08,173.03,8.31369932]
["bitfinex-derivatives","SOLF0:USTF0",1740028596141,8.31369932,173.08,173.06,0.03942052]
["bitfinex-derivatives","SOLF0:USTF0",1740028596540,5.7784,173.07,173.06,0.03942052]
["bitfinex-derivatives","SOLF0:USTF0",1740028597345,12.98600365,173.07,172.96,12.98600365]
["bitfinex-derivatives","SOLF0:USTF0",1740028597741,1.6958,173.09,172.99,12.98600365]
["bitfinex-derivatives","SOLF0:USTF0",1740028597941,5.7793,173.05,172.99,12.98600365]
["bitfinex-derivatives","SOLF0:USTF0",1740028598545,0.03761057,173.04,173.0,0.04089644]
["bitfinex-derivatives","SOLF0:USTF0",1740028599052,0.03761057,173.04,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740028599241,0.03761057,173.04,173.0,0.04089644]
["bitfinex-derivatives","SOLF0:USTF0",1740028601246,0.03761057,173.04,173.02,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740028603750,0.03761057,173.04,173.03,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740028605046,20.62600365,173.13,173.02,12.98600365]
["bitfinex-derivatives","SOLF0:USTF0",1740028605047,12.98600365,173.13,173.02,12.98600365]
["bitfinex-derivatives","SOLF0:USTF0",1740028605247,5.7774,173.11,173.02,12.98600365]
["bitfinex-derivatives","SOLF0:USTF0",1740028605448,1.854,173.14,173.1,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740028605748,12.98600365,173.16,173.05,12.98600365]
["bitfinex-derivatives","SOLF0:USTF0",1740028606143,12.98600365,173.16,173.09,0.04268131]
["bitfinex-derivatives","SOLF0:USTF0",1740028606648,5.7765,173.13,173.09,0.04268131]
["bitfinex-derivatives","SOLF0:USTF0",1740028607146,5.777,173.12,173.09,0.04268131]
["bitfinex-derivatives","SOLF0:USTF0",1740028607345,12.98600365,173.16,173.09,0.04268131]
["bitfinex-derivatives","SOLF0:USTF0",1740028608051,5.7772,173.11,173.09,0.04268131]
["bitfinex-derivatives","SOLF0:USTF0",1740028609251,12.98600365,173.16,173.09,0.04268131]
["bitfinex-derivatives","SOLF0:USTF0",1740028609446,5.7774,173.1,173.09,0.04268131]
["bitfinex-derivatives","SOLF0:USTF0",1740028618556,14.08640247,173.1,173.09,0.04268131]
["bitfinex-derivatives","SOLF0:USTF0",1740028625462,5.7774,173.1,173.09,0.04268131]
["bitfinex-derivatives","SOLF0:USTF0",1740028625763,5.7772,173.11,173.09,0.04268131]
["bitfinex-derivatives","SOLF0:USTF0",1740028626162,8.30900247,173.14,173.09,5.82028131]
["bitfinex-derivatives","SOLF0:USTF0",1740028626364,5.7768,173.12,173.09,5.82028131]
["bitfinex-derivatives","SOLF0:USTF0",1740028626762,5.7774,173.1,173.09,0.04268131]
["bitfinex-derivatives","SOLF0:USTF0",1740028626966,8.30900247,173.14,173.09,0.04268131]
["bitfinex-derivatives","SOLF0:USTF0",1740028628061,8.30900247,173.12,173.09,0.04268131]
["bitfinex-derivatives","SOLF0:USTF0",1740028628264,5.7774,173.1,173.09,0.04268131]
["bitfinex-derivatives","SOLF0:USTF0",1740028634770,8.30900247,173.12,173.1,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740028634965,5.7766,173.13,173.1,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740028635572,5.7765,173.13,173.1,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740028636866,5.7759,173.15,173.13,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740028637066,5.7759,173.15,173.1,8.30900247]
["bitfinex-derivatives","SOLF0:USTF0",1740028637269,8.30900247,173.16,173.12,0.04430713]
["bitfinex-derivatives","SOLF0:USTF0",1740028637671,189.11987848,173.22,173.12,8.3533096]
["bitfinex-derivatives","SOLF0:USTF0",1740028637672,8.30900247,173.18,173.12,8.3533096]
["bitfinex-derivatives","SOLF0:USTF0",1740028638264,5.7751,173.17,173.14,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740028638772,5.7751,173.17,173.12,8.3533096]
["bitfinex-derivatives","SOLF0:USTF0",1740028638972,1.7655,173.22,173.12,8.3533096]
["bitfinex-derivatives","SOLF0:USTF0",1740028639170,8.30900247,173.18,173.12,8.3533096]
["bitfinex-derivatives","SOLF0:USTF0",1740028639971,14.08390247,173.18,173.14,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740028640172,8.30900247,173.18,173.14,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740028641373,5.7753,173.17,173.14,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740028641669,8.30900247,173.18,173.12,8.3533096]
["bitfinex-derivatives","SOLF0:USTF0",1740028642074,5.7756,173.16,173.12,8.3533096]
["bitfinex-derivatives","SOLF0:USTF0",1740028643272,5.7756,173.16,173.13,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740028645378,8.30900247,173.2,173.14,8.30900247]
["bitfinex-derivatives","SOLF0:USTF0",1740028645773,8.30900247,173.2,173.15,0.03734858]
["bitfinex-derivatives","SOLF0:USTF0",1740028647477,5.7754,173.17,173.15,0.03734858]
["bitfinex-derivatives","SOLF0:USTF0",1740028648485,5.7754,173.17,173.15,5.81294858]
["bitfinex-derivatives","SOLF0:USTF0",1740028649279,5.7749,173.18,173.15,5.81294858]
["bitfinex-derivatives","SOLF0:USTF0",1740028649481,8.30900247,173.2,173.15,0.03734858]
["bitfinex-derivatives","SOLF0:USTF0",1740028649881,5.7752,173.17,173.15,0.03734858]
["bitfinex-derivatives","SOLF0:USTF0",1740028650484,5.7751,173.17,173.15,0.03734858]
["bitfinex-derivatives","SOLF0:USTF0",1740028651286,8.30900247,173.2,173.15,5.81304858]
["bitfinex-derivatives","SOLF0:USTF0",1740028652086,5.7751,173.17,173.15,0.03734858]
["bitfinex-derivatives","SOLF0:USTF0",1740028653488,5.7754,173.16,173.15,0.03734858]
["bitfinex-derivatives","SOLF0:USTF0",1740028654187,5.7753,173.17,173.15,0.03734858]
["bitfinex-derivatives","SOLF0:USTF0",1740028656888,5.7753,173.17,173.15,5.81304858]
["bitfinex-derivatives","SOLF0:USTF0",1740028658788,8.30900247,173.2,173.15,0.03734858]
["bitfinex-derivatives","SOLF0:USTF0",1740028659389,5.7749,173.18,173.15,5.81304858]
["bitfinex-derivatives","SOLF0:USTF0",1740028659591,8.30900247,173.2,173.15,0.03734858]
["bitfinex-derivatives","SOLF0:USTF0",1740028660092,8.30900247,173.26,173.19,8.30900247]
["bitfinex-derivatives","SOLF0:USTF0",1740028660387,8.30900247,173.29,173.23,8.30900247]
["bitfinex-derivatives","SOLF0:USTF0",1740028660789,8.30900247,173.3,173.25,8.30900247]
["bitfinex-derivatives","SOLF0:USTF0",1740028661186,5.7708,173.3,173.26,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740028661388,5.7708,173.3,173.26,5.81488996]
["bitfinex-derivatives","SOLF0:USTF0",1740028662384,8.30900247,173.33,173.27,8.30900247]
["bitfinex-derivatives","SOLF0:USTF0",1740028662589,8.30900247,173.29,173.26,0.04288996]
["bitfinex-derivatives","SOLF0:USTF0",1740028662789,198.93793351,173.35,173.26,0.04288996]
["bitfinex-derivatives","SOLF0:USTF0",1740028662790,8.30900247,173.27,173.26,0.04288996]
["bitfinex-derivatives","SOLF0:USTF0",1740028663591,14.08080247,173.27,173.26,0.04288996]
["bitfinex-derivatives","SOLF0:USTF0",1740028664586,14.08080247,173.27,173.26,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028664786,8.30900247,173.27,173.16,11.91700247]
["bitfinex-derivatives","SOLF0:USTF0",1740028664994,8.30900247,173.21,173.14,10.06540247]
["bitfinex-derivatives","SOLF0:USTF0",1740028665192,8.30900247,173.21,173.15,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740028665392,5.7744,173.19,173.15,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740028665795,5.7748,173.18,173.15,8.30900247]
["bitfinex-derivatives","SOLF0:USTF0",1740028665996,8.34997214,173.19,173.15,0.04378239]
["bitfinex-derivatives","SOLF0:USTF0",1740028666195,8.34997214,173.19,173.13,8.30900247]
["bitfinex-derivatives","SOLF0:USTF0",1740028666588,5.7754,173.16,173.15,0.04268307]
["bitfinex-derivatives","SOLF0:USTF0",1740028667389,5.7748,173.18,173.15,0.04268307]
["bitfinex-derivatives","SOLF0:USTF0",1740028667595,5.7748,173.18,173.15,8.35168554]
["bitfinex-derivatives","SOLF0:USTF0",1740028668795,8.34997214,173.19,173.15,0.04268307]
["bitfinex-derivatives","SOLF0:USTF0",1740028670695,5.7754,173.16,173.15,0.04268307]
["bitfinex-derivatives","SOLF0:USTF0",1740028672593,0.04096967,173.19,173.15,0.04268307]
["bitfinex-derivatives","SOLF0:USTF0",1740028672789,0.04096967,173.19,173.17,8.30900247]
["bitfinex-derivatives","SOLF0:USTF0",1740028672994,0.04096967,173.19,173.15,8.35168554]
["bitfinex-derivatives","SOLF0:USTF0",1740028673191,5.7753,173.17,173.15,8.35168554]
["bitfinex-derivatives","SOLF0:USTF0",1740028673396,0.04096967,173.19,173.15,8.35168554]
["bitfinex-derivatives","SOLF0:USTF0",1740028673794,5.7754,173.16,173.15,0.04268307]
["bitfinex-derivatives","SOLF0:USTF0",1740028674004,14.08440247,173.16,173.15,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028675195,8.30900247,173.18,173.15,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028675399,5.7752,173.17,173.15,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028675597,8.30900247,173.18,173.15,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028675996,5.7753,173.17,173.15,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028677400,6.967e-05,173.19,173.18,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740028677696,6.967e-05,173.19,173.18,14.08380247]
["bitfinex-derivatives","SOLF0:USTF0",1740028680707,6.967e-05,173.19,173.18,18.73280691]
["bitfinex-derivatives","SOLF0:USTF0",1740028681901,6.967e-05,173.19,173.18,12.95800691]
["bitfinex-derivatives","SOLF0:USTF0",1740028682106,6.967e-05,173.19,173.16,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740028682403,6.967e-05,173.19,173.15,12.95808998]
["bitfinex-derivatives","SOLF0:USTF0",1740028682608,6.967e-05,173.19,173.15,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028683603,5.7754,173.16,173.15,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028691221,12.95800691,173.16,173.04,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740028691422,12.95800691,173.12,173.04,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740028691818,5.7783,173.08,173.04,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740028692024,5.7783,173.08,173.05,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740028692423,5.82218359,173.08,173.05,5.82009088]
["bitfinex-derivatives","SOLF0:USTF0",1740028693825,5.7787,173.07,173.05,0.04109088]
["bitfinex-derivatives","SOLF0:USTF0",1740028694029,0.04388359,173.08,173.05,0.04109088]
["bitfinex-derivatives","SOLF0:USTF0",1740028694325,5.7788,173.06,173.05,0.04109088]
["bitfinex-derivatives","SOLF0:USTF0",1740028696227,200.32658539,173.26,173.05,20.63909779]
["bitfinex-derivatives","SOLF0:USTF0",1740028696527,203.91938539,173.26,173.14,12.95800691]
["bitfinex-derivatives","SOLF0:USTF0",1740028696821,203.91938539,173.26,173.15,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740028697124,203.91938539,173.26,173.06,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740028697125,12.95800691,173.23,173.11,12.95800691]
["bitfinex-derivatives","SOLF0:USTF0",1740028697318,12.95800691,173.23,173.12,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740028697520,12.95800691,173.23,173.15,0.04152849]
["bitfinex-derivatives","SOLF0:USTF0",1740028698026,5.7746,173.19,173.15,0.04152849]
["bitfinex-derivatives","SOLF0:USTF0",1740028698216,12.95800691,173.23,173.15,0.04152849]
["bitfinex-derivatives","SOLF0:USTF0",1740028698420,5.7728,173.24,173.15,0.04152849]
["bitfinex-derivatives","SOLF0:USTF0",1740028698623,203.91938539,173.26,173.14,12.95800691]
["bitfinex-derivatives","SOLF0:USTF0",1740028698818,203.91938539,173.26,173.18,0.03939245]
["bitfinex-derivatives","SOLF0:USTF0",1740028699725,203.91938539,173.26,173.18,5.81389245]
["bitfinex-derivatives","SOLF0:USTF0",1740028700719,203.91938539,173.26,173.18,0.03939245]
["bitfinex-derivatives","SOLF0:USTF0",1740028701327,5.7724,173.25,173.21,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740028701629,1.8366,173.26,173.17,12.95800691]
["bitfinex-derivatives","SOLF0:USTF0",1740028701824,5.7718,173.27,173.23,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740028702031,15.61920691,173.32,173.21,0.03722532]
["bitfinex-derivatives","SOLF0:USTF0",1740028702326,5.77,173.33,173.23,12.95800691]
["bitfinex-derivatives","SOLF0:USTF0",1740028702528,12.95800691,173.35,173.25,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1740028702931,5.7697,173.34,173.25,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1740028703231,12.95800691,173.35,173.25,0.03743198]
["bitfinex-derivatives","SOLF0:USTF0",1740028703529,12.95800691,173.32,173.25,5.80973198]
["bitfinex-derivatives","SOLF0:USTF0",1740028703728,12.95800691,173.32,173.2,12.95800691]
["bitfinex-derivatives","SOLF0:USTF0",1740028703925,12.95800691,173.32,173.27,0.03867186]
["bitfinex-derivatives","SOLF0:USTF0",1740028704127,12.95800691,173.35,173.27,0.03867186]
["bitfinex-derivatives","SOLF0:USTF0",1740028704331,12.95800691,173.35,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740028704523,5.77,173.33,173.27,0.03867186]
["bitfinex-derivatives","SOLF0:USTF0",1740028704829,12.95800691,173.35,173.27,0.03867186]
["bitfinex-derivatives","SOLF0:USTF0",1740028705025,200.68423351,173.37,173.27,0.03867186]
["bitfinex-derivatives","SOLF0:USTF0",1740028705227,198.93793351,173.37,173.29,12.95800691]
["bitfinex-derivatives","SOLF0:USTF0",1740028705427,129.62,173.4,173.29,12.95800691]
["bitfinex-derivatives","SOLF0:USTF0",1740028705627,129.62,173.4,173.31,0.04224554]
["bitfinex-derivatives","SOLF0:USTF0",1740028706027,5.7681,173.38,173.31,0.04224554]
["bitfinex-derivatives","SOLF0:USTF0",1740028706226,12.95800691,173.41,173.31,0.04224554]
["bitfinex-derivatives","SOLF0:USTF0",1740028707033,5.7683,173.38,173.31,0.04224554]
["bitfinex-derivatives","SOLF0:USTF0",1740028707627,5.7683,173.38,173.33,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740028708333,5.7683,173.38,173.33,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740028709130,5.7686,173.37,173.33,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740028709430,5.7686,173.37,173.29,12.95800691]
["bitfinex-derivatives","SOLF0:USTF0",1740028709628,5.7686,173.37,173.33,0.04044069]
["bitfinex-derivatives","SOLF0:USTF0",1740028710431,5.7686,173.37,173.33,5.80994069]
["bitfinex-derivatives","SOLF0:USTF0",1740028710933,5.7682,173.38,173.34,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740028712329,12.95800691,173.44,173.33,0.04044069]
["bitfinex-derivatives","SOLF0:USTF0",1740028712529,12.95800691,173.44,173.33,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1740028712731,12.95800691,173.44,173.37,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1740028712732,5.7681,173.39,173.37,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1740028712930,12.95800691,173.41,173.37,0.04039858]
["bitfinex-derivatives","SOLF0:USTF0",1740028713138,12.95800691,173.38,173.26,70.51876192]
["bitfinex-derivatives","SOLF0:USTF0",1740028713341,5.7689,173.36,173.32,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740028713532,12.95800691,173.38,173.26,70.51876192]
["bitfinex-derivatives","SOLF0:USTF0",1740028713934,5.7688,173.36,173.26,70.51876192]
["bitfinex-derivatives","SOLF0:USTF0",1740028714134,12.95800691,173.38,173.29,12.95800691]
["bitfinex-derivatives","SOLF0:USTF0",1740028714337,0.03949906,173.33,173.29,12.99657407]
["bitfinex-derivatives","SOLF0:USTF0",1740028714637,5.768,173.39,173.29,12.95800691]
["bitfinex-derivatives","SOLF0:USTF0",1740028714834,12.95800691,173.41,173.29,12.95800691]
["bitfinex-derivatives","SOLF0:USTF0",1740028715034,5.7682,173.38,173.29,12.95800691]
["bitfinex-derivatives","SOLF0:USTF0",1740028715440,5.7682,173.38,173.34,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740028715835,12.95800691,173.41,173.32,0.04277772]
["bitfinex-derivatives","SOLF0:USTF0",1740028716034,12.95800691,173.41,173.32,5.81277772]
["bitfinex-derivatives","SOLF0:USTF0",1740028717338,5.769,173.36,173.32,5.81277772]
["bitfinex-derivatives","SOLF0:USTF0",1740028717841,5.769,173.36,173.33,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740028718239,5.7686,173.37,173.33,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740028718736,12.95800691,173.41,173.32,0.04277772]
["bitfinex-derivatives","SOLF0:USTF0",1740028718943,5.7681,173.38,173.35,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740028719343,5.7681,173.38,173.35,5.80910388]
["bitfinex-derivatives","SOLF0:USTF0",1740028719846,12.95800691,173.41,173.35,0.04010388]
["bitfinex-derivatives","SOLF0:USTF0",1740028720041,5.7681,173.38,173.35,5.80910388]
["bitfinex-derivatives","SOLF0:USTF0",1740028720343,12.95800691,173.41,173.35,0.04010388]
["bitfinex-derivatives","SOLF0:USTF0",1740028722346,5.7684,173.38,173.35,0.04010388]
["bitfinex-derivatives","SOLF0:USTF0",1740028722747,5.7684,173.38,173.35,5.80910388]
["bitfinex-derivatives","SOLF0:USTF0",1740028723149,12.95800691,173.41,173.35,0.04010388]
["bitfinex-derivatives","SOLF0:USTF0",1740028724546,5.7688,173.36,173.35,0.04010388]
["bitfinex-derivatives","SOLF0:USTF0",1740028725048,12.95800691,173.38,173.26,57.56075501]
["bitfinex-derivatives","SOLF0:USTF0",1740028725345,1.78429317,173.37,173.26,57.56075501]
["bitfinex-derivatives","SOLF0:USTF0",1740028725543,5.7698,173.33,173.3,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740028726151,5.81268642,173.33,173.3,5.81176027]
["bitfinex-derivatives","SOLF0:USTF0",1740028727449,0.04288642,173.33,173.3,5.81176027]
["bitfinex-derivatives","SOLF0:USTF0",1740028727648,5.7702,173.32,173.3,5.81176027]
["bitfinex-derivatives","SOLF0:USTF0",1740028727948,5.7702,173.32,173.3,0.04126027]
["bitfinex-derivatives","SOLF0:USTF0",1740028728948,5.7704,173.31,173.3,0.04126027]
["bitfinex-derivatives","SOLF0:USTF0",1740028729151,0.04288642,173.33,173.3,0.04126027]
["bitfinex-derivatives","SOLF0:USTF0",1740028729646,5.7702,173.32,173.3,0.04126027]
["bitfinex-derivatives","SOLF0:USTF0",1740028730647,5.7704,173.31,173.3,0.04126027]
["bitfinex-derivatives","SOLF0:USTF0",1740028737752,5.7704,173.31,173.3,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028740347,5.7727,173.25,173.19,26.28755953]
["bitfinex-derivatives","SOLF0:USTF0",1740028740955,5.7727,173.25,173.2,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740028741256,5.7728,173.24,173.19,26.28755953]
["bitfinex-derivatives","SOLF0:USTF0",1740028741558,5.81112638,173.24,173.21,0.03668202]
["bitfinex-derivatives","SOLF0:USTF0",1740028741758,5.81112638,173.24,173.21,5.81038202]
["bitfinex-derivatives","SOLF0:USTF0",1740028743155,0.03832638,173.24,173.21,0.03668202]
["bitfinex-derivatives","SOLF0:USTF0",1740028744155,5.7731,173.23,173.21,0.03668202]
["bitfinex-derivatives","SOLF0:USTF0",1740028744460,0.03832638,173.24,173.21,0.03668202]
["bitfinex-derivatives","SOLF0:USTF0",1740028744859,5.7734,173.22,173.21,0.03668202]
["bitfinex-derivatives","SOLF0:USTF0",1740028750071,12.95800691,173.23,173.14,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740028750272,5.7753,173.17,173.14,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740028750476,5.7753,173.17,173.14,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740028750670,5.7757,173.16,173.14,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740028750976,14.66950691,173.23,173.14,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740028751170,14.66950691,173.23,173.1,14.76860691]
["bitfinex-derivatives","SOLF0:USTF0",1740028751375,0.04136767,173.2,173.17,0.03917799]
["bitfinex-derivatives","SOLF0:USTF0",1740028751777,12.99937458,173.2,173.17,0.03917799]
["bitfinex-derivatives","SOLF0:USTF0",1740028752375,5.7748,173.18,173.17,0.03917799]
["bitfinex-derivatives","SOLF0:USTF0",1740028756468,5.7748,173.18,173.17,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028756668,14.07764886,173.18,173.17,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028759680,21.71764886,173.18,173.17,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028760378,13.4148,173.18,173.17,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028761585,5.7748,173.18,173.17,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028775697,8.30284886,173.19,173.08,10.16634886]
["bitfinex-derivatives","SOLF0:USTF0",1740028775896,8.30284886,173.13,173.08,10.16634886]
["bitfinex-derivatives","SOLF0:USTF0",1740028776094,8.30284886,173.13,173.09,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740028776892,8.34112945,173.13,173.09,5.82160528]
["bitfinex-derivatives","SOLF0:USTF0",1740028777590,5.7769,173.12,173.09,5.82160528]
["bitfinex-derivatives","SOLF0:USTF0",1740028778392,5.7769,173.12,173.1,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740028778694,8.34112945,173.13,173.1,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740028778991,8.34112945,173.13,173.09,0.04400528]
["bitfinex-derivatives","SOLF0:USTF0",1740028779295,5.777,173.12,173.09,5.82150528]
["bitfinex-derivatives","SOLF0:USTF0",1740028779596,5.777,173.12,173.09,0.04400528]
["bitfinex-derivatives","SOLF0:USTF0",1740028779996,5.777,173.12,173.09,5.82170528]
["bitfinex-derivatives","SOLF0:USTF0",1740028780196,8.34112945,173.13,173.09,5.82170528]
["bitfinex-derivatives","SOLF0:USTF0",1740028780197,8.34112945,173.13,173.09,0.04400528]
["bitfinex-derivatives","SOLF0:USTF0",1740028780390,14.11762945,173.13,173.1,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740028781593,0.03828059,173.13,173.09,0.04400528]
["bitfinex-derivatives","SOLF0:USTF0",1740028781793,0.03828059,173.13,173.12,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740028782699,14.07804886,173.17,173.14,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740028783194,14.07804886,173.17,173.15,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740028785703,8.30284886,173.17,173.16,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740028786599,8.30284886,173.17,173.14,0.04372137]
["bitfinex-derivatives","SOLF0:USTF0",1740028786804,14.07804886,173.17,173.14,0.04372137]
["bitfinex-derivatives","SOLF0:USTF0",1740028787205,8.30284886,173.17,173.14,0.04372137]
["bitfinex-derivatives","SOLF0:USTF0",1740028787901,0.04349532,173.18,173.14,0.04372137]
["bitfinex-derivatives","SOLF0:USTF0",1740028788204,50.20951639,173.23,173.16,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028788403,8.30284886,173.25,173.18,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028788600,8.30284886,173.27,173.2,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028788806,138.932,173.29,173.22,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028788807,8.30284886,173.29,173.22,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028789206,8.30284886,173.29,173.26,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740028789406,0.0366488,173.27,173.26,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740028790005,8.33949766,173.27,173.24,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1740028791007,5.7721,173.26,173.24,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1740028793406,5.7724,173.25,173.24,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1740028800513,14.07524886,173.25,173.24,2.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028804911,5.7724,173.25,173.24,2.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028805108,0.0366488,173.27,173.24,2.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028805713,0.0366488,173.27,173.25,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740028806108,0.0366488,173.27,173.25,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740028808018,0.0366488,173.27,173.26,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740028808412,8.30284886,173.3,173.24,8.30287012]
["bitfinex-derivatives","SOLF0:USTF0",1740028808620,8.30284886,173.3,173.25,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740028809118,8.30284886,173.3,173.27,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740028809621,8.33954384,173.3,173.25,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740028809921,8.33954384,173.3,173.28,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740028810423,8.33954384,173.3,173.25,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740028810619,14.11034384,173.3,173.27,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740028811918,14.11034384,173.3,173.25,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740028812714,8.30284886,173.26,173.24,2.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028813117,8.30284886,173.28,173.24,2.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028813321,0.03669498,173.3,173.24,2.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028813322,8.33954384,173.3,173.24,2.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028813523,8.33954384,173.3,173.24,8.30287012]
["bitfinex-derivatives","SOLF0:USTF0",1740028813721,8.33954384,173.3,173.26,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740028814426,5.7713,173.29,173.26,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740028815223,0.03669498,173.3,173.26,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028815724,0.03669498,173.3,173.29,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740028816325,0.03669498,173.3,173.28,0.03899384]
["bitfinex-derivatives","SOLF0:USTF0",1740028817026,0.03669498,173.3,173.28,5.81029384]
["bitfinex-derivatives","SOLF0:USTF0",1740028818329,0.03669498,173.3,173.28,0.03899384]
["bitfinex-derivatives","SOLF0:USTF0",1740028819821,5.80749498,173.3,173.28,0.03899384]
["bitfinex-derivatives","SOLF0:USTF0",1740028820022,0.03669498,173.3,173.28,0.03899384]
["bitfinex-derivatives","SOLF0:USTF0",1740028820726,5.80749498,173.3,173.28,0.03899384]
["bitfinex-derivatives","SOLF0:USTF0",1740028822026,0.03669498,173.3,173.28,0.03899384]
["bitfinex-derivatives","SOLF0:USTF0",1740028822227,5.7711,173.29,173.28,0.03899384]
["bitfinex-derivatives","SOLF0:USTF0",1740028826526,8.33954384,173.3,173.28,0.03899384]
["bitfinex-derivatives","SOLF0:USTF0",1740028826729,0.03669498,173.3,173.28,0.03899384]
["bitfinex-derivatives","SOLF0:USTF0",1740028827229,7.66,173.29,173.15,32.12083746]
["bitfinex-derivatives","SOLF0:USTF0",1740028827526,8.30284886,173.18,173.15,32.12083746]
["bitfinex-derivatives","SOLF0:USTF0",1740028827923,8.30284886,173.16,173.15,32.12083746]
["bitfinex-derivatives","SOLF0:USTF0",1740028828317,14.07824886,173.16,173.13,33.84633746]
["bitfinex-derivatives","SOLF0:USTF0",1740028828517,14.07824886,173.16,173.14,0.0388212]
["bitfinex-derivatives","SOLF0:USTF0",1740028829629,5.7758,173.15,173.14,0.0388212]
["bitfinex-derivatives","SOLF0:USTF0",1740028832825,5.81699422,173.17,173.14,0.0388212]
["bitfinex-derivatives","SOLF0:USTF0",1740028833030,0.04189422,173.17,173.14,0.0388212]
["bitfinex-derivatives","SOLF0:USTF0",1740028833927,8.34474308,173.17,173.14,0.0388212]
["bitfinex-derivatives","SOLF0:USTF0",1740028834135,14.07864886,173.15,173.14,0.0388212]
["bitfinex-derivatives","SOLF0:USTF0",1740028835730,8.30284886,173.15,173.14,0.0388212]
["bitfinex-derivatives","SOLF0:USTF0",1740028836331,5.7757,173.16,173.14,0.0388212]
["bitfinex-derivatives","SOLF0:USTF0",1740028837529,8.34474308,173.17,173.14,0.0388212]
["bitfinex-derivatives","SOLF0:USTF0",1740028837832,14.07864886,173.15,173.14,0.0388212]
["bitfinex-derivatives","SOLF0:USTF0",1740028845134,14.07864886,173.15,173.14,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028849943,5.7756,173.16,173.14,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028850342,0.04189422,173.17,173.15,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740028850643,0.04189422,173.17,173.14,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028850847,0.04189422,173.17,173.15,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028851648,0.04189422,173.17,173.16,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740028851940,8.30284886,173.23,173.15,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028852243,8.30284886,173.23,173.18,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028853044,0.03714502,173.22,173.19,0.0419698]
["bitfinex-derivatives","SOLF0:USTF0",1740028853440,0.03714502,173.22,173.21,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740028855146,5.7713,173.29,173.2,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028855341,257.29055989,173.47,173.24,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028855342,8.30284886,173.3,173.24,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028855542,8.30284886,173.26,173.16,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740028855747,14.07504886,173.26,173.2,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028856245,14.07504886,173.26,173.22,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740028856445,0.04347939,173.25,173.22,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740028857148,0.04347939,173.25,173.23,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740028858158,0.04347939,173.25,173.24,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740028859550,8.30284886,173.3,173.22,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028859743,8.30284886,173.3,173.27,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740028859945,8.30284886,173.3,173.22,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028860143,14.07384886,173.3,173.27,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740028860347,8.30284886,173.3,173.24,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028860745,0.04300626,173.29,173.27,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740028861643,0.04300626,173.29,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740028865946,0.04300626,173.29,173.26,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028866151,5.7703,173.32,173.29,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740028866451,8.30284886,173.33,173.26,13.58864886]
["bitfinex-derivatives","SOLF0:USTF0",1740028866647,8.30284886,173.31,173.26,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1740028866947,5.7711,173.29,173.26,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1740028867148,5.7711,173.29,173.27,0.03813226]
["bitfinex-derivatives","SOLF0:USTF0",1740028867149,8.30284886,173.29,173.27,0.03813226]
["bitfinex-derivatives","SOLF0:USTF0",1740028867353,5.7719,173.27,173.24,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740028867553,14.07474886,173.27,173.26,0.03949306]
["bitfinex-derivatives","SOLF0:USTF0",1740028870757,8.30284886,173.27,173.16,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028870953,8.30284886,173.23,173.16,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028871152,8.30284886,173.21,173.15,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740028871950,8.30284886,173.19,173.16,0.03864328]
["bitfinex-derivatives","SOLF0:USTF0",1740028872151,5.7757,173.16,173.12,53.97662217]
["bitfinex-derivatives","SOLF0:USTF0",1740028872355,8.30284886,173.17,173.16,0.03847209]
["bitfinex-derivatives","SOLF0:USTF0",1740028872554,8.30284886,173.17,173.12,48.20002217]
["bitfinex-derivatives","SOLF0:USTF0",1740028872755,8.34416331,173.19,173.15,0.04371784]
["bitfinex-derivatives","SOLF0:USTF0",1740028873061,8.34416331,173.19,173.15,5.81921784]
["bitfinex-derivatives","SOLF0:USTF0",1740028874362,5.775,173.18,173.15,0.04371784]
["bitfinex-derivatives","SOLF0:USTF0",1740028875153,5.7751,173.17,173.15,0.04371784]
["bitfinex-derivatives","SOLF0:USTF0",1740028875358,8.34416331,173.19,173.15,0.04371784]
["bitfinex-derivatives","SOLF0:USTF0",1740028875856,5.775,173.18,173.15,5.81941784]
["bitfinex-derivatives","SOLF0:USTF0",1740028877662,8.34416331,173.19,173.15,0.04371784]
["bitfinex-derivatives","SOLF0:USTF0",1740028878360,5.775,173.18,173.15,0.04371784]
["bitfinex-derivatives","SOLF0:USTF0",1740028878861,8.34416331,173.19,173.15,0.04371784]
["bitfinex-derivatives","SOLF0:USTF0",1740028879062,5.7752,173.17,173.15,0.04371784]
["bitfinex-derivatives","SOLF0:USTF0",1740028881462,5.7752,173.17,173.15,5.81941784]
["bitfinex-derivatives","SOLF0:USTF0",1740028881763,5.7752,173.17,173.15,0.04371784]
["bitfinex-derivatives","SOLF0:USTF0",1740028882963,5.7752,173.17,173.15,5.81941784]
["bitfinex-derivatives","SOLF0:USTF0",1740028883265,5.775,173.18,173.15,5.81941784]
["bitfinex-derivatives","SOLF0:USTF0",1740028885062,8.34416331,173.19,173.15,0.04371784]
["bitfinex-derivatives","SOLF0:USTF0",1740028885259,5.7754,173.16,173.15,0.04371784]
["bitfinex-derivatives","SOLF0:USTF0",1740028886156,8.34416331,173.19,173.15,0.04371784]
["bitfinex-derivatives","SOLF0:USTF0",1740028886461,0.04131445,173.19,173.15,0.04371784]
["bitfinex-derivatives","SOLF0:USTF0",1740028886965,0.04131445,173.19,173.17,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740028887663,0.04131445,173.19,173.18,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740028887962,0.04131445,173.19,173.18,14.07764886]
["bitfinex-derivatives","SOLF0:USTF0",1740028888260,8.30284886,173.27,173.18,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028888464,10.05924886,173.29,173.22,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028888660,8.30284886,173.29,173.24,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028889265,8.30284886,173.31,173.28,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740028889563,8.30284886,173.31,173.26,8.30284886]
["bitfinex-derivatives","SOLF0:USTF0",1740028889765,8.30284886,173.29,173.25,0.04084115]
["bitfinex-derivatives","SOLF0:USTF0",1740028890864,8.30284886,173.27,173.25,0.04084115]
["bitfinex-derivatives","SOLF0:USTF0",1740028891464,5.7721,173.26,173.25,0.04084115]
["bitfinex-derivatives","SOLF0:USTF0",1740028892459,5.7721,173.26,173.25,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028892665,12.96457769,173.26,173.17,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740028892862,14.76977769,173.26,173.17,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740028893160,5.7743,173.2,173.16,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740028893466,12.96457769,173.23,173.16,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740028893766,0.04179493,173.2,173.16,3.67126757]
["bitfinex-derivatives","SOLF0:USTF0",1740028895063,0.04179493,173.2,173.16,0.04076757]
["bitfinex-derivatives","SOLF0:USTF0",1740028895455,5.7751,173.17,173.16,0.04076757]
["bitfinex-derivatives","SOLF0:USTF0",1740028898062,5.7745,173.19,173.16,0.04076757]
["bitfinex-derivatives","SOLF0:USTF0",1740028899471,5.7745,173.19,173.16,5.81616757]
["bitfinex-derivatives","SOLF0:USTF0",1740028899858,5.7745,173.19,173.16,0.04076757]
["bitfinex-derivatives","SOLF0:USTF0",1740028901563,5.81599493,173.2,173.16,0.04076757]
["bitfinex-derivatives","SOLF0:USTF0",1740028901862,0.04179493,173.2,173.16,0.04076757]
["bitfinex-derivatives","SOLF0:USTF0",1740028902564,12.96457769,173.17,173.08,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740028902760,12.96457769,173.14,173.07,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740028903068,12.96457769,173.14,173.08,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740028903267,12.96457769,173.14,173.07,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740028903469,18.74077769,173.14,173.09,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740028903664,18.74077769,173.14,173.07,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740028903872,0.04050866,173.13,173.1,0.04136347]
["bitfinex-derivatives","SOLF0:USTF0",1740028904070,0.04050866,173.13,173.12,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740028904266,18.73977769,173.17,173.12,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740028904469,0.04278689,173.14,173.11,0.03701492]
["bitfinex-derivatives","SOLF0:USTF0",1740028904773,187.36857848,173.22,173.12,12.96457769]
["bitfinex-derivatives","SOLF0:USTF0",1740028904965,187.36857848,173.22,173.12,14.71927769]
["bitfinex-derivatives","SOLF0:USTF0",1740028905361,5.7744,173.2,173.15,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740028905766,12.96457769,173.23,173.12,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740028905969,0.04045113,173.19,173.16,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1740028906873,5.81495113,173.19,173.16,0.04154925]
["bitfinex-derivatives","SOLF0:USTF0",1740028907478,0.04045113,173.19,173.03,64.21355959]
["bitfinex-derivatives","SOLF0:USTF0",1740028907778,12.96457769,173.07,173.03,64.21355959]
["bitfinex-derivatives","SOLF0:USTF0",1740028908177,5.7788,173.06,173.03,64.21355959]
["bitfinex-derivatives","SOLF0:USTF0",1740028908369,12.96457769,173.07,173.03,64.21355959]
["bitfinex-derivatives","SOLF0:USTF0",1740028908775,5.7788,173.06,173.04,32.16446633]
["bitfinex-derivatives","SOLF0:USTF0",1740028908975,13.00729976,173.07,173.04,32.16446633]
["bitfinex-derivatives","SOLF0:USTF0",1740028909378,18.78599976,173.07,173.04,32.16446633]
["bitfinex-derivatives","SOLF0:USTF0",1740028909678,25.97187745,173.07,173.03,64.21355959]
["bitfinex-derivatives","SOLF0:USTF0",1740028909881,12.96457769,173.04,172.99,199.44950191]
["bitfinex-derivatives","SOLF0:USTF0",1740028910072,5.7798,173.03,172.99,199.44950191]
["bitfinex-derivatives","SOLF0:USTF0",1740028910271,12.96457769,173.04,172.94,8.01350079]
["bitfinex-derivatives","SOLF0:USTF0",1740028910476,12.96457769,173.04,172.94,20.97807848]
["bitfinex-derivatives","SOLF0:USTF0",1740028910779,0.04357014,173.01,172.97,0.0395322]
["bitfinex-derivatives","SOLF0:USTF0",1740028912176,12.96457769,173.07,172.97,13.00410989]
["bitfinex-derivatives","SOLF0:USTF0",1740028912482,12.96457769,173.07,172.98,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740028913176,202.10235617,173.1,173.06,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740028913377,14.73377769,173.1,173.06,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740028913679,14.77736405,173.1,173.06,5.82158]
["bitfinex-derivatives","SOLF0:USTF0",1740028916079,14.77736405,173.1,173.07,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740028916283,0.04358636,173.1,173.06,0.04308]
["bitfinex-derivatives","SOLF0:USTF0",1740028917086,0.04358636,173.1,173.09,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740028917282,0.04358636,173.1,173.06,0.04308]
["bitfinex-derivatives","SOLF0:USTF0",1740028917481,12.96457769,173.09,173.06,0.04308]
["bitfinex-derivatives","SOLF0:USTF0",1740028920391,12.96457769,173.09,173.06,5.82168]
["bitfinex-derivatives","SOLF0:USTF0",1740028920689,12.96457769,173.09,173.06,0.04308]
["bitfinex-derivatives","SOLF0:USTF0",1740028920884,0.04358636,173.1,173.06,0.04308]
["bitfinex-derivatives","SOLF0:USTF0",1740028921085,12.96457769,173.09,173.06,0.04308]
["bitfinex-derivatives","SOLF0:USTF0",1740028921590,5.7784,173.08,173.06,0.04308]
["bitfinex-derivatives","SOLF0:USTF0",1740028921787,12.96457769,173.09,173.06,0.04308]
["bitfinex-derivatives","SOLF0:USTF0",1740028921987,5.7784,173.07,173.06,0.04308]
["bitfinex-derivatives","SOLF0:USTF0",1740028924192,5.7784,173.07,173.06,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028924390,12.96457769,173.07,172.99,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740028924588,12.96457769,173.1,173.0,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1740028924784,5.7778,173.09,173.0,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1740028925289,5.7781,173.08,173.0,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1740028925496,0.044388,173.06,173.03,0.04168791]
["bitfinex-derivatives","SOLF0:USTF0",1740028925888,0.044388,173.06,173.05,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740028926588,0.044388,173.06,173.03,0.04168791]
["bitfinex-derivatives","SOLF0:USTF0",1740028927198,5.823288,173.06,173.03,0.04168791]
["bitfinex-derivatives","SOLF0:USTF0",1740028927496,0.044388,173.06,173.03,0.04168791]
["bitfinex-derivatives","SOLF0:USTF0",1740028927695,5.7791,173.05,173.03,0.04168791]
["bitfinex-derivatives","SOLF0:USTF0",1740028927891,0.044388,173.06,173.03,0.04168791]
["bitfinex-derivatives","SOLF0:USTF0",1740028929498,0.044388,173.06,173.05,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740028929801,12.96457769,173.1,173.03,0.04168791]
["bitfinex-derivatives","SOLF0:USTF0",1740028929997,12.96457769,173.1,173.07,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740028930701,12.96457769,173.1,173.08,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740028930904,13.00858865,173.1,173.07,0.03862999]
["bitfinex-derivatives","SOLF0:USTF0",1740028931203,13.00858865,173.1,173.07,0.04158726]
["bitfinex-derivatives","SOLF0:USTF0",1740028931602,5.7778,173.09,173.07,0.04158726]
["bitfinex-derivatives","SOLF0:USTF0",1740028931905,13.00858865,173.1,173.07,0.04158726]
["bitfinex-derivatives","SOLF0:USTF0",1740028932398,5.7781,173.08,173.07,0.04158726]
["bitfinex-derivatives","SOLF0:USTF0",1740028932599,12.96457769,173.07,173.01,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740028933199,12.96457769,173.07,173.0,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1740028933702,0.04028799,173.05,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028934898,5.7795,173.04,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028937204,5.7798,173.03,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028937507,0.04028799,173.05,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028937711,5.7798,173.03,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028938801,5.7795,173.04,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028939002,0.04028799,173.05,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028940511,5.81938799,173.05,173.02,5.82207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028940808,5.81938799,173.05,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028941010,0.04028799,173.05,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028941212,0.04028799,173.05,173.02,5.82187852]
["bitfinex-derivatives","SOLF0:USTF0",1740028941510,0.04028799,173.05,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028942012,0.04028799,173.05,173.04,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740028942607,0.04028799,173.05,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028942910,5.7797,173.04,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028943410,5.81938799,173.05,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028943611,0.04028799,173.05,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028944406,0.04028799,173.05,173.02,5.82187852]
["bitfinex-derivatives","SOLF0:USTF0",1740028945410,0.04028799,173.05,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028946106,0.04028799,173.05,173.03,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740028946311,0.04028799,173.05,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028947418,5.7798,173.03,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028948514,5.7795,173.04,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028948716,0.04028799,173.05,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028949317,0.04028799,173.05,173.02,5.82187852]
["bitfinex-derivatives","SOLF0:USTF0",1740028949517,0.04028799,173.05,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028949918,0.04028799,173.05,173.04,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740028950118,12.96457769,173.1,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028950617,5.7778,173.09,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028950819,12.96457769,173.1,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028951319,0.04137076,173.08,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028951521,5.81967076,173.08,173.04,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740028951917,0.04137076,173.08,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028952110,12.96457769,173.07,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028952515,5.7794,173.05,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028952818,12.96457769,173.07,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028954618,12.96457769,173.07,173.02,5.82187852]
["bitfinex-derivatives","SOLF0:USTF0",1740028954818,12.96457769,173.07,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028955620,18.74327769,173.07,173.03,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740028955824,12.96457769,173.07,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028956121,5.7793,173.05,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028956621,12.96457769,173.07,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028957217,5.7796,173.04,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028958419,5.7798,173.03,173.02,0.04207852]
["bitfinex-derivatives","SOLF0:USTF0",1740028963937,5.7798,173.03,173.02,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740028964832,13.00130798,173.04,172.91,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740028965037,5.782,172.97,172.93,50.03394222]
["bitfinex-derivatives","SOLF0:USTF0",1740028965232,12.96457769,173.0,172.93,44.25114222]
["bitfinex-derivatives","SOLF0:USTF0",1740028965429,12.96457769,173.0,172.91,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740028966032,0.03829664,172.97,172.94,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1740028966830,5.7824,172.96,172.94,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1740028967036,0.03829664,172.97,172.94,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1740028970436,0.03829664,172.97,172.94,5.81972645]
["bitfinex-derivatives","SOLF0:USTF0",1740028978037,0.03829664,172.97,172.95,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740028978738,8.35939911,172.97,172.95,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740028978940,8.35939911,172.97,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740028979137,0.03829664,172.97,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740028981440,8.35939911,172.97,172.94,5.81972645]
["bitfinex-derivatives","SOLF0:USTF0",1740028981647,8.35939911,172.97,172.94,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1740028982045,8.32110247,172.95,172.94,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1740028982845,14.10350247,172.95,172.94,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1740028983649,0.03829664,172.97,172.94,5.82002645]
["bitfinex-derivatives","SOLF0:USTF0",1740028983847,8.32110247,172.96,172.94,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1740028984542,0.03829664,172.97,172.94,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1740028984543,13.01081042,172.95,172.94,0.03722645]
["bitfinex-derivatives","SOLF0:USTF0",1740028984745,5.7839,172.91,172.88,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740028985143,13.01081042,172.95,172.88,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740028985343,13.01081042,172.95,172.88,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740028985845,0.03864322,172.93,172.9,0.04120937]
["bitfinex-derivatives","SOLF0:USTF0",1740028986445,5.7841,172.91,172.9,0.04120937]
["bitfinex-derivatives","SOLF0:USTF0",1740028995056,18.79451042,172.92,172.9,0.04120937]
["bitfinex-derivatives","SOLF0:USTF0",1740028995250,13.01081042,172.92,172.9,0.04120937]
["bitfinex-derivatives","SOLF0:USTF0",1740028995858,5.7838,172.91,172.9,0.04120937]
["bitfinex-derivatives","SOLF0:USTF0",1740028996153,0.03864322,172.93,172.9,0.04120937]
["bitfinex-derivatives","SOLF0:USTF0",1740028996357,0.03864322,172.93,172.9,5.82500937]
["bitfinex-derivatives","SOLF0:USTF0",1740028996558,0.03864322,172.93,172.9,0.04120937]
["bitfinex-derivatives","SOLF0:USTF0",1740028996959,13.01081042,172.98,172.9,0.04120937]
["bitfinex-derivatives","SOLF0:USTF0",1740028997158,13.01081042,172.98,172.88,13.01081042]
["bitfinex-derivatives","SOLF0:USTF0",1740028997559,18.79131042,173.01,172.96,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740028998257,5.82388954,173.0,172.97,0.04253767]
["bitfinex-derivatives","SOLF0:USTF0",1740028998457,13.01081042,173.01,172.88,13.01081042]
["bitfinex-derivatives","SOLF0:USTF0",1740028998657,13.01081042,172.98,172.97,0.04204811]
["bitfinex-derivatives","SOLF0:USTF0",1740028998963,13.01081042,172.98,172.96,0.04241622]
["bitfinex-derivatives","SOLF0:USTF0",1740028999160,13.01081042,172.98,172.88,13.01081042]
["bitfinex-derivatives","SOLF0:USTF0",1740028999362,13.01081042,172.98,172.95,0.03927937]
["bitfinex-derivatives","SOLF0:USTF0",1740028999562,5.7831,172.93,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740028999763,5.7831,172.93,172.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1740029000059,0.03920204,172.9,172.89,0.04221032]
["bitfinex-derivatives","SOLF0:USTF0",1740029000761,13.01081042,172.98,172.89,0.04221032]
["bitfinex-derivatives","SOLF0:USTF0",1740029000962,13.01081042,172.98,172.85,13.01081042]
["bitfinex-derivatives","SOLF0:USTF0",1740029001964,0.03946877,172.93,172.9,0.04109643]
["bitfinex-derivatives","SOLF0:USTF0",1740029002352,0.03946877,172.93,172.91,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740029002554,0.03946877,172.93,172.91,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740029002860,0.03946877,172.93,172.91,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740029003064,18.79251042,172.98,172.92,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740029003261,18.79251042,172.98,172.91,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740029003862,5.7819,172.97,172.93,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740029004064,5.82458552,172.97,172.91,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740029004362,0.04268552,172.97,172.93,0.04415318]
["bitfinex-derivatives","SOLF0:USTF0",1740029005460,13.01081042,172.95,172.93,0.04415318]
["bitfinex-derivatives","SOLF0:USTF0",1740029005859,18.79321042,172.95,172.93,0.04415318]
["bitfinex-derivatives","SOLF0:USTF0",1740029006569,14.10560953,172.95,172.93,0.04415318]
["bitfinex-derivatives","SOLF0:USTF0",1740029007267,5.7828,172.94,172.93,0.04415318]
["bitfinex-derivatives","SOLF0:USTF0",1740029012169,5.7845,172.89,172.87,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740029012371,14.10770953,172.89,172.87,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740029012566,8.32320953,172.89,172.87,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740029014074,14.10770953,172.89,172.87,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740029014868,14.10770953,172.89,172.86,1.87581112]
["bitfinex-derivatives","SOLF0:USTF0",1740029015171,0.03773329,172.9,172.86,1.87581112]
["bitfinex-derivatives","SOLF0:USTF0",1740029015172,8.32320953,172.87,172.86,0.04091112]
["bitfinex-derivatives","SOLF0:USTF0",1740029015773,14.10830953,172.87,172.86,0.04091112]
["bitfinex-derivatives","SOLF0:USTF0",1740029015975,14.10830953,172.87,172.86,1.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740029016176,8.32320953,172.87,172.8,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740029016477,8.32320953,172.82,172.8,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1740029016875,5.7871,172.81,172.8,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740029018480,14.15143486,172.82,172.8,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740029018677,8.36463486,172.82,172.8,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740029020479,14.15143486,172.82,172.8,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740029021381,8.36463486,172.82,172.8,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740029022082,0.04142533,172.82,172.8,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740029022283,8.32320953,172.86,172.8,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740029022477,8.32320953,172.86,172.8,10.01270953]
["bitfinex-derivatives","SOLF0:USTF0",1740029023377,0.04160954,172.85,172.81,0.04276161]
["bitfinex-derivatives","SOLF0:USTF0",1740029024079,8.32320953,172.88,172.82,8.32320953]
["bitfinex-derivatives","SOLF0:USTF0",1740029024276,8.32320953,172.92,172.84,8.32320953]
["bitfinex-derivatives","SOLF0:USTF0",1740029024483,8.32320953,172.92,172.91,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740029024874,8.32320953,172.92,172.87,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740029025075,8.32320953,172.92,172.9,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740029025278,0.03889475,172.91,172.9,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740029027587,0.03889475,172.91,172.88,7.53846131]
["bitfinex-derivatives","SOLF0:USTF0",1740029029587,0.03889475,172.91,172.88,1.75396131]
["bitfinex-derivatives","SOLF0:USTF0",1740029030183,0.03889475,172.91,172.88,7.53846131]
["bitfinex-derivatives","SOLF0:USTF0",1740029030888,0.03889475,172.91,172.88,1.75396131]
["bitfinex-derivatives","SOLF0:USTF0",1740029033090,0.03889475,172.91,172.88,7.53866131]
["bitfinex-derivatives","SOLF0:USTF0",1740029034194,5.82269475,172.91,172.88,1.75396131]
["bitfinex-derivatives","SOLF0:USTF0",1740029035690,0.03889475,172.91,172.88,7.53866131]
["bitfinex-derivatives","SOLF0:USTF0",1740029036195,0.03889475,172.91,172.88,1.75396131]
["bitfinex-derivatives","SOLF0:USTF0",1740029036393,5.82299475,172.91,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029037882,0.03889475,172.91,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029038090,13.04494218,172.91,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029039383,5.7844,172.89,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029042498,5.7842,172.9,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029045391,13.04494218,172.91,172.88,5.82606131]
["bitfinex-derivatives","SOLF0:USTF0",1740029045592,0.03889475,172.91,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029046493,0.03889475,172.91,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740029046692,8.36563561,172.91,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029048398,8.36563561,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740029049098,8.36563561,172.91,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029050602,8.36563561,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740029050798,8.36563561,172.91,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029051599,8.36563561,172.91,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740029052002,8.36563561,172.91,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029052202,8.36563561,172.91,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740029055607,8.36563561,172.91,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740029056908,8.36563561,172.91,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740029057101,8.36563561,172.91,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029057504,8.36563561,172.91,172.89,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740029058911,8.36563561,172.91,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029059210,8.36563561,172.91,172.88,5.82596131]
["bitfinex-derivatives","SOLF0:USTF0",1740029061509,8.36563561,172.91,172.89,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740029061710,8.36563561,172.91,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029061904,0.03889475,172.91,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029062907,0.03889475,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740029068114,9.475e-05,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740029068515,9.475e-05,172.91,172.9,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740029069521,9.475e-05,172.91,172.9,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740029071417,9.475e-05,172.91,172.9,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740029071614,9.475e-05,172.91,172.9,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740029076322,9.475e-05,172.91,172.9,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740029076718,9.475e-05,172.91,172.9,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740029077418,9.475e-05,172.91,172.9,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740029080121,9.475e-05,172.91,172.9,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740029080316,9.475e-05,172.91,172.9,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740029080916,9.475e-05,172.91,172.9,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740029081123,9.475e-05,172.91,172.9,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740029083427,9.475e-05,172.91,172.9,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740029086728,9.475e-05,172.91,172.9,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740029087525,9.475e-05,172.91,172.9,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740029091127,9.475e-05,172.91,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740029092133,9.475e-05,172.91,172.88,1.85236131]
["bitfinex-derivatives","SOLF0:USTF0",1740029092331,9.475e-05,172.91,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740029094634,9.475e-05,172.91,172.88,1.85236131]
["bitfinex-derivatives","SOLF0:USTF0",1740029094934,9.475e-05,172.91,172.88,7.63706131]
["bitfinex-derivatives","SOLF0:USTF0",1740029095437,8.32674086,172.89,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029096431,14.11114086,172.89,172.88,0.04126131]
["bitfinex-derivatives","SOLF0:USTF0",1740029097934,8.32674086,172.89,172.8,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740029098134,7.64,172.93,172.8,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740029098135,8.32674086,172.84,172.8,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740029099138,8.3703983,172.84,172.8,1.84449325]
["bitfinex-derivatives","SOLF0:USTF0",1740029099439,8.3703983,172.84,172.81,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740029101340,0.04365744,172.84,172.8,10.17123411]
["bitfinex-derivatives","SOLF0:USTF0",1740029101539,0.04365744,172.84,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740029101739,8.32674086,172.88,172.82,8.32674086]
["bitfinex-derivatives","SOLF0:USTF0",1740029101937,8.32674086,172.88,172.8,10.17123411]
["bitfinex-derivatives","SOLF0:USTF0",1740029102235,8.32674086,172.86,172.8,10.17123411]
["bitfinex-derivatives","SOLF0:USTF0",1740029102440,8.32674086,172.86,172.8,10.13154086]
["bitfinex-derivatives","SOLF0:USTF0",1740029102639,14.11224086,172.86,172.82,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740029103238,8.32674086,172.86,172.81,0.03989349]
["bitfinex-derivatives","SOLF0:USTF0",1740029103439,8.32674086,172.84,172.81,0.03989349]
["bitfinex-derivatives","SOLF0:USTF0",1740029103640,8.32674086,172.84,172.8,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740029103830,8.32674086,172.84,172.81,0.04063855]
["bitfinex-derivatives","SOLF0:USTF0",1740029107642,187.36857848,172.93,172.81,0.04063855]
["bitfinex-derivatives","SOLF0:USTF0",1740029107839,14.11254086,172.85,172.8,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740029108341,14.11254086,172.85,172.81,0.04012675]
["bitfinex-derivatives","SOLF0:USTF0",1740029109449,14.11254086,172.85,172.81,5.82722675]
["bitfinex-derivatives","SOLF0:USTF0",1740029109638,5.785,172.88,172.81,8.36686761]
["bitfinex-derivatives","SOLF0:USTF0",1740029109843,8.32674086,172.88,172.81,8.32674086]
["bitfinex-derivatives","SOLF0:USTF0",1740029110046,8.32674086,172.88,172.83,0.03742527]
["bitfinex-derivatives","SOLF0:USTF0",1740029111048,8.32674086,172.86,172.83,0.03742527]
["bitfinex-derivatives","SOLF0:USTF0",1740029112247,8.32674086,172.84,172.83,0.03742527]
["bitfinex-derivatives","SOLF0:USTF0",1740029112653,14.11284086,172.84,172.83,0.03742527]
["bitfinex-derivatives","SOLF0:USTF0",1740029114455,8.32674086,172.84,172.83,0.03742527]
["bitfinex-derivatives","SOLF0:USTF0",1740029116855,8.32674086,172.89,172.83,0.03742527]
["bitfinex-derivatives","SOLF0:USTF0",1740029117061,8.32674086,172.91,172.85,8.32674086]
["bitfinex-derivatives","SOLF0:USTF0",1740029117464,195.69531934,172.93,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740029117763,8.32674086,172.93,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740029119363,8.32674086,172.93,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740029120864,8.32674086,172.93,172.9,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740029121052,8.32674086,172.93,172.85,8.32674086]
["bitfinex-derivatives","SOLF0:USTF0",1740029121257,8.32674086,172.93,172.9,0.04027427]
["bitfinex-derivatives","SOLF0:USTF0",1740029123458,8.32674086,172.91,172.9,0.04027427]
["bitfinex-derivatives","SOLF0:USTF0",1740029124264,14.11054086,172.91,172.9,0.04027427]
["bitfinex-derivatives","SOLF0:USTF0",1740029124966,5.7847,172.89,172.84,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740029125167,8.32674086,172.88,172.83,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740029125764,8.32674086,172.86,172.79,10.07004086]
["bitfinex-derivatives","SOLF0:USTF0",1740029126164,8.37098629,172.86,172.82,1.82392522]
["bitfinex-derivatives","SOLF0:USTF0",1740029127268,8.37098629,172.86,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740029128273,1.8692,172.94,172.85,8.32674086]
["bitfinex-derivatives","SOLF0:USTF0",1740029128274,8.32674086,172.92,172.85,8.32674086]
["bitfinex-derivatives","SOLF0:USTF0",1740029128569,8.32674086,172.92,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740029129369,8.32674086,172.92,172.88,5.82223107]
["bitfinex-derivatives","SOLF0:USTF0",1740029131074,8.32674086,172.92,172.88,0.03773107]
["bitfinex-derivatives","SOLF0:USTF0",1740029131267,8.32674086,172.94,172.88,0.03773107]
["bitfinex-derivatives","SOLF0:USTF0",1740029131464,8.32674086,172.9,172.88,0.03773107]
["bitfinex-derivatives","SOLF0:USTF0",1740029131665,8.32674086,172.9,172.85,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740029131866,8.32674086,172.88,172.87,0.04423719]
["bitfinex-derivatives","SOLF0:USTF0",1740029132070,8.32674086,172.88,172.82,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740029132271,8.32674086,172.88,172.86,0.03695786]
["bitfinex-derivatives","SOLF0:USTF0",1740029132979,14.11184086,172.88,172.86,0.03695786]
["bitfinex-derivatives","SOLF0:USTF0",1740029133570,14.11184086,172.88,172.82,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740029133571,8.32674086,172.88,172.78,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740029133866,8.32674086,172.83,172.78,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740029134870,0.03737558,172.82,172.79,0.04423155]
["bitfinex-derivatives","SOLF0:USTF0",1740029135473,0.03737558,172.82,172.79,5.83193155]
["bitfinex-derivatives","SOLF0:USTF0",1740029137572,0.03737558,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740029139169,7.558e-05,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740029149980,7.558e-05,172.82,172.8,13.02364597]
["bitfinex-derivatives","SOLF0:USTF0",1740029149981,13.02364597,172.95,172.9,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740029151280,13.02364597,172.95,172.91,0.04333553]
["bitfinex-derivatives","SOLF0:USTF0",1740029152088,5.7833,172.93,172.91,0.04333553]
["bitfinex-derivatives","SOLF0:USTF0",1740029152582,5.7834,172.92,172.91,0.04333553]
["bitfinex-derivatives","SOLF0:USTF0",1740029153285,18.80704597,172.92,172.91,0.04333553]
["bitfinex-derivatives","SOLF0:USTF0",1740029153580,5.7851,172.88,172.81,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740029153772,13.02364597,172.92,172.81,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740029153773,13.02364597,172.92,172.83,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740029154480,0.04167151,172.89,172.86,0.04137989]
["bitfinex-derivatives","SOLF0:USTF0",1740029154679,5.7851,172.87,172.86,0.04137989]
["bitfinex-derivatives","SOLF0:USTF0",1740029158586,14.11726961,172.87,172.86,0.04137989]
["bitfinex-derivatives","SOLF0:USTF0",1740029159289,8.33216961,172.87,172.86,0.04137989]
["bitfinex-derivatives","SOLF0:USTF0",1740029160893,14.11726961,172.87,172.86,0.04137989]
["bitfinex-derivatives","SOLF0:USTF0",1740029165598,8.37384112,172.89,172.86,0.04137989]
["bitfinex-derivatives","SOLF0:USTF0",1740029166396,0.04167151,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740029168997,0.04167151,172.89,172.87,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740029169892,0.04167151,172.89,172.86,0.04137989]
["bitfinex-derivatives","SOLF0:USTF0",1740029169893,8.37384112,172.89,172.86,0.04137989]
["bitfinex-derivatives","SOLF0:USTF0",1740029170094,8.33216961,172.87,172.86,0.04137989]
["bitfinex-derivatives","SOLF0:USTF0",1740029170298,14.11726961,172.87,172.86,0.04137989]
["bitfinex-derivatives","SOLF0:USTF0",1740029173294,8.33216961,172.87,172.86,0.04137989]
["bitfinex-derivatives","SOLF0:USTF0",1740029173801,8.37384112,172.89,172.86,0.04137989]
["bitfinex-derivatives","SOLF0:USTF0",1740029174498,8.37384112,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740029174700,0.04167151,172.89,172.88,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740029175397,2.2171,172.97,172.88,8.33216961]
["bitfinex-derivatives","SOLF0:USTF0",1740029175398,8.33216961,172.95,172.88,8.33216961]
["bitfinex-derivatives","SOLF0:USTF0",1740029175599,10.05276961,172.97,172.92,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740029175900,8.33216961,172.97,172.92,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740029176703,204.71953351,172.98,172.93,0.0389084]
["bitfinex-derivatives","SOLF0:USTF0",1740029176704,5.7816,172.98,172.93,0.0389084]
["bitfinex-derivatives","SOLF0:USTF0",1740029177705,13.00342459,172.99,172.93,0.0389084]
["bitfinex-derivatives","SOLF0:USTF0",1740029178104,18.78582459,172.96,172.93,0.0389084]
["bitfinex-derivatives","SOLF0:USTF0",1740029178500,13.00342459,172.96,172.93,0.0389084]
["bitfinex-derivatives","SOLF0:USTF0",1740029178902,5.7828,172.94,172.93,0.0389084]
["bitfinex-derivatives","SOLF0:USTF0",1740029179510,5.7838,172.91,172.84,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740029180005,5.7838,172.91,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740029180602,0.04105816,172.9,172.87,0.04215231]
["bitfinex-derivatives","SOLF0:USTF0",1740029182507,5.7848,172.88,172.87,0.04215231]
["bitfinex-derivatives","SOLF0:USTF0",1740029185414,0.04105816,172.9,172.87,0.04215231]
["bitfinex-derivatives","SOLF0:USTF0",1740029185600,5.7845,172.89,172.87,0.04215231]
["bitfinex-derivatives","SOLF0:USTF0",1740029187303,0.04105816,172.9,172.87,0.04215231]
["bitfinex-derivatives","SOLF0:USTF0",1740029189218,0.04105816,172.9,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740029189915,0.04105816,172.9,172.89,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740029191419,0.04105816,172.9,172.88,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740029193020,0.04105816,172.9,172.87,0.04215231]
["bitfinex-derivatives","SOLF0:USTF0",1740029193219,0.04105816,172.9,172.87,5.82715231]
["bitfinex-derivatives","SOLF0:USTF0",1740029193419,0.04105816,172.9,172.87,0.04215231]
["bitfinex-derivatives","SOLF0:USTF0",1740029193723,5.7848,172.88,172.87,0.04215231]
["bitfinex-derivatives","SOLF0:USTF0",1740029195519,13.00342459,172.89,172.78,14.82582459]
["bitfinex-derivatives","SOLF0:USTF0",1740029195718,5.7866,172.83,172.78,14.82582459]
["bitfinex-derivatives","SOLF0:USTF0",1740029196121,13.00342459,172.86,172.78,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740029196819,0.03974901,172.84,172.8,0.03963642]
["bitfinex-derivatives","SOLF0:USTF0",1740029197419,5.7865,172.83,172.8,0.03963642]
["bitfinex-derivatives","SOLF0:USTF0",1740029198518,0.03974901,172.84,172.8,0.03963642]
["bitfinex-derivatives","SOLF0:USTF0",1740029199219,0.03974901,172.84,172.81,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740029199526,0.03974901,172.84,172.8,0.03963642]
["bitfinex-derivatives","SOLF0:USTF0",1740029199921,5.7865,172.83,172.8,0.03963642]
["bitfinex-derivatives","SOLF0:USTF0",1740029201422,5.82594901,172.84,172.8,0.03963642]
["bitfinex-derivatives","SOLF0:USTF0",1740029201624,0.03974901,172.84,172.8,0.03963642]
["bitfinex-derivatives","SOLF0:USTF0",1740029203626,0.03974901,172.84,172.81,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740029205026,5.82584901,172.84,172.8,0.03963642]
["bitfinex-derivatives","SOLF0:USTF0",1740029205928,0.03974901,172.84,172.8,0.03963642]
["bitfinex-derivatives","SOLF0:USTF0",1740029206125,5.7869,172.82,172.8,0.03963642]
["bitfinex-derivatives","SOLF0:USTF0",1740029208529,0.03974901,172.84,172.8,0.03963642]
["bitfinex-derivatives","SOLF0:USTF0",1740029209128,5.7871,172.81,172.8,0.03963642]
["bitfinex-derivatives","SOLF0:USTF0",1740029212830,18.79012459,172.83,172.8,0.03963642]
["bitfinex-derivatives","SOLF0:USTF0",1740029213929,20.64342459,172.83,172.61,48.67791723]
["bitfinex-derivatives","SOLF0:USTF0",1740029214136,13.00342459,172.77,172.67,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1740029214633,13.00342459,172.77,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740029214634,5.7895,172.74,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740029215134,0.04135537,172.73,172.7,5.82883683]
["bitfinex-derivatives","SOLF0:USTF0",1740029216729,0.04135537,172.73,172.7,0.03813683]
["bitfinex-derivatives","SOLF0:USTF0",1740029219138,0.04135537,172.73,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740029219331,0.04135537,172.73,172.7,0.03813683]
["bitfinex-derivatives","SOLF0:USTF0",1740029219833,0.04135537,172.73,172.71,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740029220031,0.04135537,172.73,172.7,0.03813683]
["bitfinex-derivatives","SOLF0:USTF0",1740029220235,13.00342459,172.8,172.7,0.03813683]
["bitfinex-derivatives","SOLF0:USTF0",1740029220537,13.00342459,172.8,172.68,13.00342459]
["bitfinex-derivatives","SOLF0:USTF0",1740029220837,13.00342459,172.8,172.73,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740029221238,5.7885,172.77,172.68,13.00342459]
["bitfinex-derivatives","SOLF0:USTF0",1740029221739,0.03956428,172.74,172.72,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740029222236,0.03956428,172.74,172.71,0.04420752]
["bitfinex-derivatives","SOLF0:USTF0",1740029222437,0.03956428,172.74,172.73,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740029224135,0.03956428,172.74,172.72,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740029224941,0.03956428,172.74,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740029225932,0.03956428,172.74,172.73,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740029227635,0.03956428,172.74,172.71,0.04420752]
["bitfinex-derivatives","SOLF0:USTF0",1740029228344,0.03956428,172.74,172.71,5.83440752]
["bitfinex-derivatives","SOLF0:USTF0",1740029229435,0.03956428,172.74,172.71,0.04420752]
["bitfinex-derivatives","SOLF0:USTF0",1740029230844,5.82926428,172.74,172.71,0.04420752]
["bitfinex-derivatives","SOLF0:USTF0",1740029231045,0.03956428,172.74,172.71,0.04420752]
["bitfinex-derivatives","SOLF0:USTF0",1740029231946,5.79,172.73,172.71,0.04420752]
["bitfinex-derivatives","SOLF0:USTF0",1740029232246,0.03956428,172.74,172.71,0.04420752]
["bitfinex-derivatives","SOLF0:USTF0",1740029233747,5.82906428,172.74,172.71,0.04420752]
["bitfinex-derivatives","SOLF0:USTF0",1740029234350,0.03956428,172.74,172.71,0.04420752]
["bitfinex-derivatives","SOLF0:USTF0",1740029234543,5.7898,172.73,172.71,0.04420752]
["bitfinex-derivatives","SOLF0:USTF0",1740029234849,0.03956428,172.74,172.71,5.83440752]
["bitfinex-derivatives","SOLF0:USTF0",1740029236140,0.03956428,172.74,172.71,0.04420752]
["bitfinex-derivatives","SOLF0:USTF0",1740029237744,0.03956428,172.74,172.65,14.72912459]
["bitfinex-derivatives","SOLF0:USTF0",1740029237745,5.7925,172.66,172.61,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740029237948,13.00342459,172.69,172.59,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740029238340,5.7928,172.64,172.6,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740029238551,13.00342459,172.69,172.59,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740029238952,0.03823395,172.66,172.62,0.04426871]
["bitfinex-derivatives","SOLF0:USTF0",1740029239151,5.7925,172.65,172.62,0.04426871]
["bitfinex-derivatives","SOLF0:USTF0",1740029239451,13.04165854,172.66,172.62,0.04426871]
["bitfinex-derivatives","SOLF0:USTF0",1740029239750,5.7931,172.64,172.62,0.04426871]
["bitfinex-derivatives","SOLF0:USTF0",1740029240250,13.04165854,172.66,172.62,0.04426871]
["bitfinex-derivatives","SOLF0:USTF0",1740029240450,5.7931,172.63,172.62,0.04426871]
["bitfinex-derivatives","SOLF0:USTF0",1740029241247,0.03823395,172.66,172.62,13.0476933]
["bitfinex-derivatives","SOLF0:USTF0",1740029241649,0.03823395,172.66,172.63,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740029241949,0.03823395,172.66,172.65,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740029245752,13.00342459,172.76,172.65,13.00342459]
["bitfinex-derivatives","SOLF0:USTF0",1740029245953,1.8031,172.78,172.68,13.00342459]
["bitfinex-derivatives","SOLF0:USTF0",1740029246256,13.00342459,172.79,172.68,13.00342459]
["bitfinex-derivatives","SOLF0:USTF0",1740029246752,13.00342459,172.79,172.72,0.04110483]
["bitfinex-derivatives","SOLF0:USTF0",1740029247055,0.04433627,172.75,172.72,0.04110483]
["bitfinex-derivatives","SOLF0:USTF0",1740029248957,0.04433627,172.75,172.74,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740029249553,13.00342459,172.82,172.79,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740029249748,13.00342459,172.85,172.74,13.00342459]
["bitfinex-derivatives","SOLF0:USTF0",1740029250157,13.00342459,172.85,172.75,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740029250663,0.03773763,172.82,172.78,0.03852437]
["bitfinex-derivatives","SOLF0:USTF0",1740029250855,0.03773763,172.82,172.78,5.82632437]
["bitfinex-derivatives","SOLF0:USTF0",1740029251050,13.04116222,172.82,172.78,0.03852437]
["bitfinex-derivatives","SOLF0:USTF0",1740029251560,18.82816222,172.82,172.78,0.03852437]
["bitfinex-derivatives","SOLF0:USTF0",1740029253061,13.04116222,172.82,172.78,0.03852437]
["bitfinex-derivatives","SOLF0:USTF0",1740029254061,0.03773763,172.82,172.78,0.03852437]
["bitfinex-derivatives","SOLF0:USTF0",1740029254760,0.03773763,172.82,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740029257364,0.03773763,172.82,172.78,5.82662437]
["bitfinex-derivatives","SOLF0:USTF0",1740029257663,0.03773763,172.82,172.78,0.03852437]
["bitfinex-derivatives","SOLF0:USTF0",1740029259465,5.82463763,172.82,172.78,0.03852437]
["bitfinex-derivatives","SOLF0:USTF0",1740029260764,0.03773763,172.82,172.78,0.03852437]
["bitfinex-derivatives","SOLF0:USTF0",1740029261062,0.03773763,172.82,172.78,5.82662437]
["bitfinex-derivatives","SOLF0:USTF0",1740029264467,0.03773763,172.82,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740029265167,0.03773763,172.82,172.78,5.82662437]
["bitfinex-derivatives","SOLF0:USTF0",1740029265868,0.03773763,172.82,172.78,0.03852437]
["bitfinex-derivatives","SOLF0:USTF0",1740029266070,0.03773763,172.82,172.8,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740029267969,0.03773763,172.82,172.81,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740029269463,13.00342459,172.89,172.78,0.03852437]
["bitfinex-derivatives","SOLF0:USTF0",1740029269674,13.00342459,172.89,172.86,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740029270065,13.00342459,172.89,172.77,13.00342459]
["bitfinex-derivatives","SOLF0:USTF0",1740029270268,13.00342459,172.89,172.84,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740029270468,13.00342459,172.89,172.77,13.00342459]
["bitfinex-derivatives","SOLF0:USTF0",1740029270669,13.00342459,172.89,172.85,0.0378598]
["bitfinex-derivatives","SOLF0:USTF0",1740029270862,13.00342459,172.89,172.77,13.00342459]
["bitfinex-derivatives","SOLF0:USTF0",1740029271069,5.7854,172.86,172.85,0.03743434]
["bitfinex-derivatives","SOLF0:USTF0",1740029271265,5.7854,172.86,172.81,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740029271673,5.7854,172.86,172.82,0.03701701]
["bitfinex-derivatives","SOLF0:USTF0",1740029272170,13.00342459,172.89,172.82,0.03701701]
["bitfinex-derivatives","SOLF0:USTF0",1740029272469,5.7861,172.85,172.82,0.03701701]
["bitfinex-derivatives","SOLF0:USTF0",1740029273265,5.7864,172.83,172.82,0.03701701]
["bitfinex-derivatives","SOLF0:USTF0",1740029276778,5.7879,172.79,172.75,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1740029276969,5.7879,172.79,172.75,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740029277978,0.04112053,172.79,172.76,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740029278175,0.04112053,172.79,172.75,1.74018158]
["bitfinex-derivatives","SOLF0:USTF0",1740029278378,13.00342459,172.85,172.75,3.50068158]
["bitfinex-derivatives","SOLF0:USTF0",1740029278768,5.7865,172.83,172.79,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740029279171,5.7862,172.84,172.75,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1740029279371,5.7862,172.84,172.8,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740029280283,13.00342459,172.85,172.78,0.03899318]
["bitfinex-derivatives","SOLF0:USTF0",1740029280976,13.00342459,172.85,172.79,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740029281171,13.00342459,172.85,172.78,0.03899318]
["bitfinex-derivatives","SOLF0:USTF0",1740029281579,5.7867,172.83,172.78,5.82709318]
["bitfinex-derivatives","SOLF0:USTF0",1740029281783,13.00342459,172.85,172.78,0.03899318]
["bitfinex-derivatives","SOLF0:USTF0",1740029282386,5.7868,172.82,172.78,0.03899318]
["bitfinex-derivatives","SOLF0:USTF0",1740029285487,5.7875,172.8,172.78,0.03899318]
["bitfinex-derivatives","SOLF0:USTF0",1740029286183,5.7878,172.79,172.78,0.03899318]
["bitfinex-derivatives","SOLF0:USTF0",1740029287593,18.79122459,172.79,172.78,0.03899318]
["bitfinex-derivatives","SOLF0:USTF0",1740029287990,13.00342459,172.79,172.71,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740029288696,13.00342459,172.79,172.71,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740029289095,0.03838438,172.77,172.73,0.04132818]
["bitfinex-derivatives","SOLF0:USTF0",1740029289492,5.7895,172.74,172.73,0.04132818]
["bitfinex-derivatives","SOLF0:USTF0",1740029298601,14.1336152,172.74,172.73,0.04132818]
["bitfinex-derivatives","SOLF0:USTF0",1740029301902,5.7909,172.7,172.66,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740029303002,0.03695321,172.7,172.66,0.04224558]
["bitfinex-derivatives","SOLF0:USTF0",1740029304305,0.03695321,172.7,172.67,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029304504,0.03695321,172.7,172.67,10.2019152]
["bitfinex-derivatives","SOLF0:USTF0",1740029304706,0.03695321,172.7,172.69,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740029306808,0.03695321,172.7,172.68,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740029307404,0.03695321,172.7,172.67,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740029307606,0.03695321,172.7,172.66,0.04224558]
["bitfinex-derivatives","SOLF0:USTF0",1740029307803,8.38106841,172.7,172.66,0.04224558]
["bitfinex-derivatives","SOLF0:USTF0",1740029309405,8.38106841,172.7,172.66,5.83434558]
["bitfinex-derivatives","SOLF0:USTF0",1740029309811,8.38106841,172.7,172.66,0.04224558]
["bitfinex-derivatives","SOLF0:USTF0",1740029310108,14.17216841,172.7,172.66,0.04224558]
["bitfinex-derivatives","SOLF0:USTF0",1740029310508,8.38106841,172.7,172.66,0.04224558]
["bitfinex-derivatives","SOLF0:USTF0",1740029310699,0.03695321,172.7,172.66,8.38636078]
["bitfinex-derivatives","SOLF0:USTF0",1740029311008,0.03695321,172.7,172.68,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740029314708,0.03695321,172.7,172.66,8.38636078]
["bitfinex-derivatives","SOLF0:USTF0",1740029315009,0.03695321,172.7,172.69,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740029318715,8.3441152,172.74,172.72,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740029320919,0.03658218,172.73,172.7,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740029322521,0.03658218,172.73,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029322717,0.03658218,172.73,172.71,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740029323022,0.03658218,172.73,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029324423,0.03658218,172.73,172.71,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740029325218,0.03658218,172.73,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029325422,0.03658218,172.73,172.72,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740029327924,0.03658218,172.73,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029328125,0.03658218,172.73,172.71,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740029330224,0.03658218,172.73,172.7,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740029330627,8.3441152,172.72,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029331328,8.38069738,172.73,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029332231,5.7902,172.72,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029332429,8.38069738,172.73,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029333722,8.38069738,172.73,172.7,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740029333927,8.38069738,172.73,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029336125,8.38069738,172.73,172.69,5.82935726]
["bitfinex-derivatives","SOLF0:USTF0",1740029336727,8.38069738,172.73,172.7,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740029338833,8.38069738,172.73,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029340434,8.38069738,172.73,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740029341235,8.38069738,172.73,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029341438,8.38069738,172.73,172.7,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740029342438,8.38069738,172.73,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029343338,5.7904,172.72,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029348036,5.7904,172.72,172.69,5.82935726]
["bitfinex-derivatives","SOLF0:USTF0",1740029349237,5.7902,172.72,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029349536,8.38069738,172.73,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029349929,5.7902,172.72,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029351539,5.7908,172.71,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029353940,5.7906,172.71,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029354339,8.3441152,172.71,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029355441,5.7908,172.7,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029356444,8.3441152,172.71,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029356643,14.1346152,172.71,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029357746,8.3441152,172.71,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029358749,14.1346152,172.71,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029359051,8.3441152,172.71,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029359237,5.7908,172.7,172.69,0.03825726]
["bitfinex-derivatives","SOLF0:USTF0",1740029364848,5.7928,172.65,172.6,14.1380152]
["bitfinex-derivatives","SOLF0:USTF0",1740029365252,5.7928,172.65,172.6,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029365748,5.7928,172.65,172.61,5.83299104]
["bitfinex-derivatives","SOLF0:USTF0",1740029365946,0.03674087,172.64,172.61,5.83299104]
["bitfinex-derivatives","SOLF0:USTF0",1740029370254,0.03674087,172.64,172.61,0.03939104]
["bitfinex-derivatives","SOLF0:USTF0",1740029370551,0.03674087,172.64,172.62,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740029371154,0.03674087,172.64,172.61,5.83319104]
["bitfinex-derivatives","SOLF0:USTF0",1740029372853,0.03674087,172.64,172.61,0.03939104]
["bitfinex-derivatives","SOLF0:USTF0",1740029373054,5.82964087,172.64,172.61,0.03939104]
["bitfinex-derivatives","SOLF0:USTF0",1740029374552,8.3441152,172.62,172.61,0.03939104]
["bitfinex-derivatives","SOLF0:USTF0",1740029375149,14.1376152,172.62,172.61,0.03939104]
["bitfinex-derivatives","SOLF0:USTF0",1740029379055,0.03674087,172.64,172.61,8.38350624]
["bitfinex-derivatives","SOLF0:USTF0",1740029379358,8.3441152,172.68,172.61,8.38350624]
["bitfinex-derivatives","SOLF0:USTF0",1740029379561,8.3441152,172.68,172.61,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029379858,14.1356152,172.68,172.63,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740029380348,5.7922,172.66,172.62,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740029380549,0.04080517,172.67,172.64,0.04109632]
["bitfinex-derivatives","SOLF0:USTF0",1740029380760,8.3441152,172.68,172.61,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029380961,0.04046653,172.67,172.64,0.03965342]
["bitfinex-derivatives","SOLF0:USTF0",1740029381356,5.83236653,172.67,172.64,0.03965342]
["bitfinex-derivatives","SOLF0:USTF0",1740029381562,0.04046653,172.67,172.64,0.03965342]
["bitfinex-derivatives","SOLF0:USTF0",1740029381957,8.3441152,172.74,172.69,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740029382357,8.3441152,172.72,172.65,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029382961,5.7906,172.71,172.67,0.03785493]
["bitfinex-derivatives","SOLF0:USTF0",1740029383361,8.3441152,172.7,172.67,0.03785493]
["bitfinex-derivatives","SOLF0:USTF0",1740029383557,8.3441152,172.7,172.65,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029383758,8.3441152,172.7,172.67,0.0377199]
["bitfinex-derivatives","SOLF0:USTF0",1740029383957,14.1349152,172.7,172.67,0.0377199]
["bitfinex-derivatives","SOLF0:USTF0",1740029385263,5.7913,172.69,172.67,0.0377199]
["bitfinex-derivatives","SOLF0:USTF0",1740029385664,8.3441152,172.68,172.67,0.0377199]
["bitfinex-derivatives","SOLF0:USTF0",1740029385960,8.3441152,172.68,172.64,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740029386163,8.3441152,172.68,172.66,0.04062679]
["bitfinex-derivatives","SOLF0:USTF0",1740029387161,8.3441152,172.7,172.66,0.04062679]
["bitfinex-derivatives","SOLF0:USTF0",1740029387361,8.3441152,172.7,172.66,5.83252679]
["bitfinex-derivatives","SOLF0:USTF0",1740029387565,8.3441152,172.7,172.66,0.04062679]
["bitfinex-derivatives","SOLF0:USTF0",1740029388361,8.3441152,172.7,172.67,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740029388665,8.3441152,172.72,172.66,0.04062679]
["bitfinex-derivatives","SOLF0:USTF0",1740029389061,8.3441152,172.74,172.71,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740029389462,8.3441152,172.74,172.71,5.83328184]
["bitfinex-derivatives","SOLF0:USTF0",1740029390865,14.1336152,172.74,172.71,0.04278184]
["bitfinex-derivatives","SOLF0:USTF0",1740029391165,8.3441152,172.73,172.71,0.04278184]
["bitfinex-derivatives","SOLF0:USTF0",1740029392565,8.3441152,172.73,172.71,5.83318184]
["bitfinex-derivatives","SOLF0:USTF0",1740029392766,8.3441152,172.73,172.71,0.04278184]
["bitfinex-derivatives","SOLF0:USTF0",1740029395468,8.3441152,172.73,172.71,5.83318184]
["bitfinex-derivatives","SOLF0:USTF0",1740029396866,8.3441152,172.73,172.6,42.65549798]
["bitfinex-derivatives","SOLF0:USTF0",1740029397070,8.3441152,172.67,172.6,42.65549798]
["bitfinex-derivatives","SOLF0:USTF0",1740029397460,8.3441152,172.65,172.59,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029397869,8.3441152,172.67,172.59,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029398065,0.04355123,172.64,172.6,0.04363956]
["bitfinex-derivatives","SOLF0:USTF0",1740029398265,8.3441152,172.61,172.6,0.04363956]
["bitfinex-derivatives","SOLF0:USTF0",1740029398464,8.3441152,172.61,172.52,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029398663,8.3441152,172.59,172.52,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029398866,8.3441152,172.59,172.53,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740029399067,8.3441152,172.61,172.54,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029399269,8.3441152,172.63,172.56,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029399470,8.3441152,172.65,172.58,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029399670,0.04253845,172.61,172.59,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740029399872,8.3441152,172.65,172.61,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740029400270,8.3441152,172.67,172.6,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029400569,8.3441152,172.65,172.6,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740029401171,0.03994277,172.64,172.61,0.03810253]
["bitfinex-derivatives","SOLF0:USTF0",1740029401472,8.3441152,172.63,172.61,0.03810253]
["bitfinex-derivatives","SOLF0:USTF0",1740029403864,14.1373152,172.63,172.61,0.03810253]
["bitfinex-derivatives","SOLF0:USTF0",1740029405963,8.3441152,172.63,172.61,0.03810253]
["bitfinex-derivatives","SOLF0:USTF0",1740029407072,187.36857848,172.78,172.61,8.38221773]
["bitfinex-derivatives","SOLF0:USTF0",1740029407373,8.3441152,172.76,172.68,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029407574,8.3441152,172.75,172.68,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029407771,8.3441152,172.77,172.71,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740029407977,8.3441152,172.77,172.7,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029407978,8.3441152,172.79,172.72,8.3441152]
["bitfinex-derivatives","SOLF0:USTF0",1740029408274,8.3441152,172.77,172.72,8.38149774]
["bitfinex-derivatives","SOLF0:USTF0",1740029408671,13.03169901,172.8,172.74,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740029409374,13.03169901,172.8,172.72,5.82718254]
["bitfinex-derivatives","SOLF0:USTF0",1740029409674,13.03169901,172.8,172.72,0.03738254]
["bitfinex-derivatives","SOLF0:USTF0",1740029410470,18.81929901,172.8,172.72,0.03738254]
["bitfinex-derivatives","SOLF0:USTF0",1740029411169,18.81929901,172.8,172.72,5.82738254]
["bitfinex-derivatives","SOLF0:USTF0",1740029411577,13.03169901,172.8,172.72,0.03738254]
["bitfinex-derivatives","SOLF0:USTF0",1740029411773,5.7882,172.78,172.72,0.03738254]
["bitfinex-derivatives","SOLF0:USTF0",1740029413178,18.81949901,172.8,172.72,0.03738254]
["bitfinex-derivatives","SOLF0:USTF0",1740029414374,13.03169901,172.8,172.74,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740029414778,5.7878,172.79,172.73,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740029415078,13.03169901,172.8,172.72,0.03738254]
["bitfinex-derivatives","SOLF0:USTF0",1740029415780,13.03169901,172.8,172.75,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740029416181,13.03169901,172.8,172.76,0.04131187]
["bitfinex-derivatives","SOLF0:USTF0",1740029417882,129.98,172.84,172.77,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740029417883,18.81819901,172.83,172.77,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740029418085,13.03169901,172.83,172.76,0.04131187]
["bitfinex-derivatives","SOLF0:USTF0",1740029418383,1.7947,172.85,172.76,0.04131187]
["bitfinex-derivatives","SOLF0:USTF0",1740029419179,13.03169901,172.86,172.76,0.04131187]
["bitfinex-derivatives","SOLF0:USTF0",1740029419486,13.03169901,172.89,172.77,13.03169901]
["bitfinex-derivatives","SOLF0:USTF0",1740029419679,18.81619901,172.89,172.78,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1740029419979,13.03169901,172.83,172.81,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1740029420283,5.7868,172.82,172.81,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1740029421285,5.7883,172.78,172.73,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740029421679,13.03169901,172.79,172.69,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1740029421882,5.7888,172.76,172.71,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740029422082,13.03169901,172.76,172.69,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740029422285,5.7897,172.74,172.69,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740029422587,5.82672227,172.74,172.71,0.03776713]
["bitfinex-derivatives","SOLF0:USTF0",1740029422985,0.03702227,172.74,172.71,0.03776713]
["bitfinex-derivatives","SOLF0:USTF0",1740029423190,5.7901,172.72,172.71,0.03776713]
["bitfinex-derivatives","SOLF0:USTF0",1740029425892,13.03169901,172.73,172.71,0.03776713]
["bitfinex-derivatives","SOLF0:USTF0",1740029426390,18.82159901,172.73,172.71,0.03776713]
["bitfinex-derivatives","SOLF0:USTF0",1740029427388,13.03169901,172.73,172.71,0.03776713]
["bitfinex-derivatives","SOLF0:USTF0",1740029427692,5.7901,172.72,172.71,0.03776713]
["bitfinex-derivatives","SOLF0:USTF0",1740029431687,5.7901,172.72,172.71,6.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740029432192,13.03169901,172.73,172.59,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1740029432495,13.03169901,172.66,172.55,13.03169901]
["bitfinex-derivatives","SOLF0:USTF0",1740029432696,13.03169901,172.66,172.55,16.55849901]
["bitfinex-derivatives","SOLF0:USTF0",1740029432897,5.7938,172.61,172.57,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740029433096,13.03169901,172.63,172.55,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740029433294,0.04314893,172.61,172.57,0.04033635]
["bitfinex-derivatives","SOLF0:USTF0",1740029433487,5.7945,172.6,172.57,0.04033635]
["bitfinex-derivatives","SOLF0:USTF0",1740029434090,0.04314893,172.61,172.57,0.04033635]
["bitfinex-derivatives","SOLF0:USTF0",1740029434296,13.03169901,172.6,172.48,26.01590763]
["bitfinex-derivatives","SOLF0:USTF0",1740029434597,13.03169901,172.59,172.48,26.01590763]
["bitfinex-derivatives","SOLF0:USTF0",1740029434792,5.7951,172.58,172.48,26.01590763]
["bitfinex-derivatives","SOLF0:USTF0",1740029434999,13.03169901,172.59,172.48,26.01590763]
["bitfinex-derivatives","SOLF0:USTF0",1740029435201,13.03169901,172.55,172.48,24.15160763]
["bitfinex-derivatives","SOLF0:USTF0",1740029435389,0.04122149,172.55,172.52,0.03734578]
["bitfinex-derivatives","SOLF0:USTF0",1740029435588,0.04122149,172.55,172.45,14.89599901]
["bitfinex-derivatives","SOLF0:USTF0",1740029435787,0.04122149,172.55,172.52,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1740029435999,0.04122149,172.55,172.5,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740029436197,0.04122149,172.55,172.52,0.03853485]
["bitfinex-derivatives","SOLF0:USTF0",1740029438501,13.03169901,172.54,172.52,0.03853485]
["bitfinex-derivatives","SOLF0:USTF0",1740029439299,5.7965,172.53,172.52,0.03853485]
["bitfinex-derivatives","SOLF0:USTF0",1740029439999,13.03169901,172.54,172.52,0.03853485]
["bitfinex-derivatives","SOLF0:USTF0",1740029440696,5.7965,172.53,172.52,0.03853485]
["bitfinex-derivatives","SOLF0:USTF0",1740029444602,13.03169901,172.51,172.45,2.07276]
["bitfinex-derivatives","SOLF0:USTF0",1740029444803,13.03169901,172.51,172.45,0.20846]
["bitfinex-derivatives","SOLF0:USTF0",1740029444997,18.82999901,172.48,172.45,0.20846]
["bitfinex-derivatives","SOLF0:USTF0",1740029445702,13.06889087,172.48,172.45,6.04694243]
["bitfinex-derivatives","SOLF0:USTF0",1740029446098,0.03719186,172.48,172.45,0.24804243]
["bitfinex-derivatives","SOLF0:USTF0",1740029447401,0.03719186,172.48,172.45,6.04694243]
["bitfinex-derivatives","SOLF0:USTF0",1740029447702,0.03719186,172.48,172.45,0.24804243]
["bitfinex-derivatives","SOLF0:USTF0",1740029448097,0.03719186,172.48,172.45,6.04724243]
["bitfinex-derivatives","SOLF0:USTF0",1740029448505,0.03719186,172.48,172.45,0.24804243]
["bitfinex-derivatives","SOLF0:USTF0",1740029449107,0.03719186,172.48,172.45,6.04714243]
["bitfinex-derivatives","SOLF0:USTF0",1740029451307,0.03719186,172.48,172.47,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740029453402,0.03719186,172.48,172.45,0.24804243]
["bitfinex-derivatives","SOLF0:USTF0",1740029453913,0.03719186,172.48,172.46,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740029454310,0.03719186,172.48,172.45,0.24804243]
["bitfinex-derivatives","SOLF0:USTF0",1740029454609,0.03719186,172.48,172.46,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740029455913,0.03719186,172.48,172.47,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740029456313,13.03169901,172.51,172.45,0.24804243]
["bitfinex-derivatives","SOLF0:USTF0",1740029457410,0.0438654,172.5,172.47,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740029457611,0.0438654,172.5,172.45,0.24804243]
["bitfinex-derivatives","SOLF0:USTF0",1740029458206,5.8416654,172.5,172.45,0.24804243]
["bitfinex-derivatives","SOLF0:USTF0",1740029458614,5.8416654,172.5,172.45,6.04714243]
["bitfinex-derivatives","SOLF0:USTF0",1740029459213,0.0438654,172.5,172.45,6.04714243]
["bitfinex-derivatives","SOLF0:USTF0",1740029459415,0.0438654,172.5,172.45,0.24804243]
["bitfinex-derivatives","SOLF0:USTF0",1740029459910,5.7989,172.46,172.45,0.24804243]
["bitfinex-derivatives","SOLF0:USTF0",1740029462212,5.8,172.43,172.39,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740029462413,13.03169901,172.43,172.39,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740029462717,13.03169901,172.4,172.32,39.65185699]
["bitfinex-derivatives","SOLF0:USTF0",1740029462916,13.03169901,172.4,172.33,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740029463116,13.03169901,172.44,172.33,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740029463514,0.03926019,172.4,172.37,0.04383235]
["bitfinex-derivatives","SOLF0:USTF0",1740029464114,0.03926019,172.4,172.39,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740029474931,6.019e-05,172.4,172.39,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740029479530,6.019e-05,172.4,172.37,0.04383235]
["bitfinex-derivatives","SOLF0:USTF0",1740029480239,6.019e-05,172.4,172.38,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740029480641,8.37553054,172.4,172.38,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740029481038,8.37553054,172.4,172.39,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740029481842,6.019e-05,172.4,172.39,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740029484236,8.37547035,172.46,172.37,0.04383235]
["bitfinex-derivatives","SOLF0:USTF0",1740029484442,8.37547035,172.47,172.44,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740029484638,8.37547035,172.47,172.33,20.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740029484639,8.37547035,172.45,172.41,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740029485241,8.37547035,172.47,172.41,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740029485443,0.03705623,172.45,172.41,1.89886888]
["bitfinex-derivatives","SOLF0:USTF0",1740029485747,0.03705623,172.45,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740029487247,8.41252658,172.45,172.41,1.89886888]
["bitfinex-derivatives","SOLF0:USTF0",1740029488149,8.41252658,172.45,172.42,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740029489449,8.41252658,172.45,172.43,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740029489845,8.41252658,172.45,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029490045,8.41252658,172.45,172.42,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740029490445,8.37547035,172.43,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029490642,13.08600086,172.43,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029492945,5.8002,172.42,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029493952,13.08600086,172.43,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029494649,18.88620086,172.43,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029495152,5.8002,172.42,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029496452,13.08600086,172.43,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029496651,18.88590086,172.43,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029497251,13.08600086,172.43,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029497452,5.8002,172.42,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029499250,13.08600086,172.43,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029499848,18.88610086,172.43,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029500048,13.08600086,172.43,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029502252,18.88620086,172.43,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029502452,13.08600086,172.43,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029502848,5.8002,172.42,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029505155,13.08600086,172.43,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029505357,5.7996,172.44,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029505552,0.03705623,172.45,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029506560,5.7996,172.44,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029506956,0.03705623,172.45,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029507157,5.83635623,172.45,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029507457,0.03705623,172.45,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029508451,0.03705623,172.45,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740029509356,0.03705623,172.45,172.41,0.03796888]
["bitfinex-derivatives","SOLF0:USTF0",1740029509555,0.03705623,172.45,172.44,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740029509959,13.08600086,172.51,172.47,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740029510156,5.7966,172.53,172.42,14.83720086]
["bitfinex-derivatives","SOLF0:USTF0",1740029510556,8.36678707,172.49,172.46,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740029510857,8.36678707,172.47,172.42,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740029511048,8.36678707,172.47,172.46,0.04103364]
["bitfinex-derivatives","SOLF0:USTF0",1740029512260,14.16528707,172.47,172.46,0.04103364]
["bitfinex-derivatives","SOLF0:USTF0",1740029515854,8.36678707,172.47,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740029516162,14.16668707,172.43,172.39,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740029516364,8.36678707,172.41,172.37,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740029517162,8.40801359,172.41,172.37,3.57930165]
["bitfinex-derivatives","SOLF0:USTF0",1740029517461,14.20861359,172.41,172.37,9.38110165]
["bitfinex-derivatives","SOLF0:USTF0",1740029517660,8.36678707,172.39,172.37,0.03840165]
["bitfinex-derivatives","SOLF0:USTF0",1740029519764,0.04122652,172.41,172.37,8.40518872]
["bitfinex-derivatives","SOLF0:USTF0",1740029520161,8.40801359,172.41,172.37,0.03840165]
["bitfinex-derivatives","SOLF0:USTF0",1740029523366,8.40801359,172.41,172.37,5.84030165]
["bitfinex-derivatives","SOLF0:USTF0",1740029523966,8.40801359,172.41,172.37,0.03840165]
["bitfinex-derivatives","SOLF0:USTF0",1740029524168,8.40801359,172.41,172.38,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740029525279,8.40801359,172.41,172.37,0.03840165]
["bitfinex-derivatives","SOLF0:USTF0",1740029525567,14.20861359,172.41,172.37,5.84020165]
["bitfinex-derivatives","SOLF0:USTF0",1740029526169,14.20861359,172.41,172.37,0.03840165]
["bitfinex-derivatives","SOLF0:USTF0",1740029526464,8.36678707,172.39,172.24,24.15160763]
["bitfinex-derivatives","SOLF0:USTF0",1740029526669,8.36678707,172.34,172.27,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029526967,8.36678707,172.36,172.29,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029527365,8.36678707,172.36,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740029527668,0.04058146,172.35,172.32,0.03883227]
["bitfinex-derivatives","SOLF0:USTF0",1740029529169,8.36678707,172.4,172.37,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740029530172,8.36678707,172.4,172.38,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740029530370,0.04019301,172.4,172.38,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740029531372,0.04019301,172.4,172.37,0.03898809]
["bitfinex-derivatives","SOLF0:USTF0",1740029531571,8.40698008,172.4,172.37,0.03898809]
["bitfinex-derivatives","SOLF0:USTF0",1740029531772,14.20798008,172.4,172.37,0.03898809]
["bitfinex-derivatives","SOLF0:USTF0",1740029532373,8.40698008,172.4,172.37,0.03898809]
["bitfinex-derivatives","SOLF0:USTF0",1740029533377,14.16838707,172.38,172.37,0.03898809]
["bitfinex-derivatives","SOLF0:USTF0",1740029534470,8.36678707,172.38,172.37,0.03898809]
["bitfinex-derivatives","SOLF0:USTF0",1740029534675,14.20788008,172.4,172.37,0.03898809]
["bitfinex-derivatives","SOLF0:USTF0",1740029534875,8.40698008,172.4,172.37,0.03898809]
["bitfinex-derivatives","SOLF0:USTF0",1740029535076,5.8013,172.39,172.37,0.03898809]
["bitfinex-derivatives","SOLF0:USTF0",1740029535478,8.40698008,172.4,172.37,0.03898809]
["bitfinex-derivatives","SOLF0:USTF0",1740029535679,14.20808008,172.4,172.37,0.03898809]
["bitfinex-derivatives","SOLF0:USTF0",1740029536577,14.16838707,172.38,172.37,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740029537074,5.8016,172.38,172.37,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740029537281,14.16838707,172.38,172.37,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740029542375,5.8016,172.38,172.37,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740029542581,14.16838707,172.38,172.37,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740029545190,5.8036,172.32,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740029545489,5.8036,172.32,172.26,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029545788,14.17008707,172.33,172.26,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029546289,0.04368092,172.31,172.28,0.04102033]
["bitfinex-derivatives","SOLF0:USTF0",1740029546489,0.04368092,172.31,172.3,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029546891,0.04368092,172.31,172.3,14.17098707]
["bitfinex-derivatives","SOLF0:USTF0",1740029547292,0.04368092,172.31,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740029548091,0.04368092,172.31,172.29,15.95698707]
["bitfinex-derivatives","SOLF0:USTF0",1740029549188,0.04368092,172.31,172.29,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740029550994,0.04368092,172.31,172.3,14.17098707]
["bitfinex-derivatives","SOLF0:USTF0",1740029551991,8.36678707,172.36,172.3,14.17098707]
["bitfinex-derivatives","SOLF0:USTF0",1740029552196,14.16908707,172.36,172.3,14.17098707]
["bitfinex-derivatives","SOLF0:USTF0",1740029552395,14.16908707,172.36,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740029552592,8.36678707,172.36,172.29,13.65748707]
["bitfinex-derivatives","SOLF0:USTF0",1740029553291,0.03953874,172.34,172.31,0.04378898]
["bitfinex-derivatives","SOLF0:USTF0",1740029555100,5.8035,172.33,172.31,0.04378898]
["bitfinex-derivatives","SOLF0:USTF0",1740029557694,0.03953874,172.34,172.31,0.04378898]
["bitfinex-derivatives","SOLF0:USTF0",1740029558493,5.84243874,172.34,172.31,0.04378898]
["bitfinex-derivatives","SOLF0:USTF0",1740029558691,0.03953874,172.34,172.31,8.41057605]
["bitfinex-derivatives","SOLF0:USTF0",1740029558897,0.03953874,172.34,172.33,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029559201,0.03953874,172.34,172.31,8.41057605]
["bitfinex-derivatives","SOLF0:USTF0",1740029559901,0.03953874,172.34,172.33,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740029560201,8.36678707,172.42,172.33,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029560401,5.8006,172.41,172.36,14.16878707]
["bitfinex-derivatives","SOLF0:USTF0",1740029560599,8.36678707,172.42,172.36,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029561403,0.04087592,172.41,172.37,5.84490978]
["bitfinex-derivatives","SOLF0:USTF0",1740029561998,5.84147592,172.41,172.37,0.04300978]
["bitfinex-derivatives","SOLF0:USTF0",1740029562902,5.8012,172.4,172.37,0.04300978]
["bitfinex-derivatives","SOLF0:USTF0",1740029563101,8.36678707,172.4,172.37,0.04300978]
["bitfinex-derivatives","SOLF0:USTF0",1740029563600,5.8016,172.38,172.37,0.04300978]
["bitfinex-derivatives","SOLF0:USTF0",1740029564400,5.8013,172.39,172.37,0.04300978]
["bitfinex-derivatives","SOLF0:USTF0",1740029565004,5.8016,172.38,172.37,0.04300978]
["bitfinex-derivatives","SOLF0:USTF0",1740029566998,0.04087592,172.41,172.37,0.04300978]
["bitfinex-derivatives","SOLF0:USTF0",1740029567402,8.36678707,172.4,172.37,0.04300978]
["bitfinex-derivatives","SOLF0:USTF0",1740029568110,5.8014,172.39,172.37,0.04300978]
["bitfinex-derivatives","SOLF0:USTF0",1740029568498,5.8016,172.38,172.37,0.04300978]
["bitfinex-derivatives","SOLF0:USTF0",1740029573111,14.16838707,172.38,172.37,0.04300978]
["bitfinex-derivatives","SOLF0:USTF0",1740029573708,14.16838707,172.38,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029575605,8.36678707,172.38,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029575814,5.8012,172.39,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029576611,8.36678707,172.4,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029577112,0.04087592,172.41,172.38,14.16828707]
["bitfinex-derivatives","SOLF0:USTF0",1740029577313,0.04087592,172.41,172.38,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029578015,0.04087592,172.41,172.38,14.16808707]
["bitfinex-derivatives","SOLF0:USTF0",1740029578715,0.04087592,172.41,172.38,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029579815,0.04087592,172.41,172.37,5.80160978]
["bitfinex-derivatives","SOLF0:USTF0",1740029579816,0.04087592,172.41,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029580019,8.40766299,172.41,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029582020,14.20826299,172.41,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029582720,8.40766299,172.41,172.37,5.80180978]
["bitfinex-derivatives","SOLF0:USTF0",1740029583113,8.40766299,172.41,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029583313,14.20826299,172.41,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029583515,8.40766299,172.41,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029584021,14.20826299,172.41,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029584318,8.40766299,172.41,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029584522,8.40766299,172.41,172.38,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740029584822,8.40766299,172.41,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029585122,8.40766299,172.41,172.38,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740029585516,0.04087592,172.41,172.38,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740029586821,0.04087592,172.41,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029587525,0.04087592,172.41,172.37,5.80180978]
["bitfinex-derivatives","SOLF0:USTF0",1740029587824,0.04087592,172.41,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029588221,5.84147592,172.41,172.37,5.80190978]
["bitfinex-derivatives","SOLF0:USTF0",1740029588921,0.04087592,172.41,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029589224,8.36678707,172.39,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029589725,5.8016,172.38,172.37,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740029591926,8.36678707,172.39,172.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740029592122,8.36678707,172.32,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740029592425,8.36678707,172.32,172.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740029592926,8.36678707,172.32,172.28,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740029593227,0.0407392,172.31,172.28,5.84854019]
["bitfinex-derivatives","SOLF0:USTF0",1740029593420,0.0407392,172.31,172.29,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740029593721,0.0407392,172.31,172.28,8.41052726]
["bitfinex-derivatives","SOLF0:USTF0",1740029593926,0.0407392,172.31,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740029594137,0.0407392,172.31,172.28,0.04374019]
["bitfinex-derivatives","SOLF0:USTF0",1740029594326,0.0407392,172.31,172.28,8.41052726]
["bitfinex-derivatives","SOLF0:USTF0",1740029594624,0.0407392,172.31,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740029595725,0.0407392,172.31,172.3,14.17098707]
["bitfinex-derivatives","SOLF0:USTF0",1740029596025,0.0407392,172.31,172.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740029604033,8.36678707,172.36,172.29,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029604232,8.36678707,172.36,172.28,0.04374019]
["bitfinex-derivatives","SOLF0:USTF0",1740029604233,8.36678707,172.36,172.31,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029604429,8.36678707,172.38,172.31,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029604641,14.16848707,172.38,172.33,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740029605038,0.04421071,172.37,172.34,0.03647874]
["bitfinex-derivatives","SOLF0:USTF0",1740029605744,0.04421071,172.37,172.34,5.83937874]
["bitfinex-derivatives","SOLF0:USTF0",1740029606542,0.04421071,172.37,172.34,0.03647874]
["bitfinex-derivatives","SOLF0:USTF0",1740029607142,0.04421071,172.37,172.34,5.83937874]
["bitfinex-derivatives","SOLF0:USTF0",1740029607947,0.04421071,172.37,172.34,0.03647874]
["bitfinex-derivatives","SOLF0:USTF0",1740029608445,0.04421071,172.37,172.34,5.83937874]
["bitfinex-derivatives","SOLF0:USTF0",1740029608947,0.04421071,172.37,172.34,0.03647874]
["bitfinex-derivatives","SOLF0:USTF0",1740029609548,0.04421071,172.37,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740029610049,0.04421071,172.37,172.34,0.03647874]
["bitfinex-derivatives","SOLF0:USTF0",1740029610246,0.04421071,172.37,172.35,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740029610948,0.04421071,172.37,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740029611148,0.04421071,172.37,172.34,3.52277874]
["bitfinex-derivatives","SOLF0:USTF0",1740029611348,0.04421071,172.37,172.36,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740029611548,0.04421071,172.37,172.34,3.52277874]
["bitfinex-derivatives","SOLF0:USTF0",1740029611848,14.16908707,172.36,172.34,0.03647874]
["bitfinex-derivatives","SOLF0:USTF0",1740029612049,8.36678707,172.36,172.34,0.03647874]
["bitfinex-derivatives","SOLF0:USTF0",1740029612547,0.04421071,172.37,172.34,0.03647874]
["bitfinex-derivatives","SOLF0:USTF0",1740029613450,0.04421071,172.37,172.34,5.83917874]
["bitfinex-derivatives","SOLF0:USTF0",1740029616753,0.04421071,172.37,172.34,0.03647874]
["bitfinex-derivatives","SOLF0:USTF0",1740029618255,0.04421071,172.37,172.34,5.83927874]
["bitfinex-derivatives","SOLF0:USTF0",1740029619354,0.04421071,172.37,172.34,0.03647874]
["bitfinex-derivatives","SOLF0:USTF0",1740029620352,5.84611071,172.37,172.34,0.03647874]
["bitfinex-derivatives","SOLF0:USTF0",1740029620553,0.04421071,172.37,172.34,0.03647874]
["bitfinex-derivatives","SOLF0:USTF0",1740029622259,5.8026,172.35,172.34,0.03647874]
["bitfinex-derivatives","SOLF0:USTF0",1740029624353,8.36678707,172.36,172.24,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029624551,8.36678707,172.31,172.24,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029624751,8.36678707,172.31,172.25,45.47381573]
["bitfinex-derivatives","SOLF0:USTF0",1740029625054,5.8045,172.3,172.25,39.66811573]
["bitfinex-derivatives","SOLF0:USTF0",1740029625254,8.36678707,172.31,172.26,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740029625455,0.04113919,172.29,172.26,8.40642913]
["bitfinex-derivatives","SOLF0:USTF0",1740029627353,0.04113919,172.29,172.28,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740029628150,0.04113919,172.29,172.26,14.21192913]
["bitfinex-derivatives","SOLF0:USTF0",1740029628353,0.04113919,172.29,172.26,8.40642913]
["bitfinex-derivatives","SOLF0:USTF0",1740029629660,0.04113919,172.29,172.26,0.03964206]
["bitfinex-derivatives","SOLF0:USTF0",1740029629862,5.8049,172.28,172.26,0.03964206]
["bitfinex-derivatives","SOLF0:USTF0",1740029630562,0.04113919,172.29,172.26,0.03964206]
["bitfinex-derivatives","SOLF0:USTF0",1740029631959,0.04113919,172.29,172.26,5.84494206]
["bitfinex-derivatives","SOLF0:USTF0",1740029634668,0.04113919,172.29,172.26,0.03964206]
["bitfinex-derivatives","SOLF0:USTF0",1740029638369,0.04113919,172.29,172.26,5.84494206]
["bitfinex-derivatives","SOLF0:USTF0",1740029639669,0.04113919,172.29,172.26,14.21172913]
["bitfinex-derivatives","SOLF0:USTF0",1740029639869,0.04113919,172.29,172.27,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740029640462,1.7863,172.35,172.26,8.40642913]
["bitfinex-derivatives","SOLF0:USTF0",1740029640463,297.10555058,172.49,172.28,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029640662,8.36678707,172.37,172.32,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029640867,8.36678707,172.39,172.32,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029641069,8.36678707,172.39,172.35,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740029641766,8.40836999,172.39,172.35,5.84126258]
["bitfinex-derivatives","SOLF0:USTF0",1740029641967,14.20976999,172.39,172.35,0.03866258]
["bitfinex-derivatives","SOLF0:USTF0",1740029642163,8.40836999,172.39,172.35,0.03866258]
["bitfinex-derivatives","SOLF0:USTF0",1740029643666,0.04158292,172.39,172.38,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029644169,0.04158292,172.39,172.38,14.16838707]
["bitfinex-derivatives","SOLF0:USTF0",1740029645168,8.36678707,172.45,172.39,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740029645368,8.36678707,172.45,172.38,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029645569,8.36678707,172.45,172.4,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029646272,0.04393692,172.44,172.41,0.04046128]
["bitfinex-derivatives","SOLF0:USTF0",1740029646569,0.04393692,172.44,172.42,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029646966,0.04393692,172.44,172.43,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740029647166,8.36678707,172.48,172.42,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029647570,8.36678707,172.48,172.44,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740029648268,8.36678707,172.49,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740029648470,8.36678707,172.49,172.43,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1740029648665,8.36678707,172.49,172.45,0.03665253]
["bitfinex-derivatives","SOLF0:USTF0",1740029650470,8.36678707,172.49,172.45,5.83585253]
["bitfinex-derivatives","SOLF0:USTF0",1740029651873,8.36678707,172.49,172.46,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740029652269,8.36678707,172.49,172.45,0.03665253]
["bitfinex-derivatives","SOLF0:USTF0",1740029653169,8.36678707,172.51,172.45,0.03665253]
["bitfinex-derivatives","SOLF0:USTF0",1740029653367,8.36678707,172.51,172.46,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029654767,8.36678707,172.51,172.49,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740029654967,8.36678707,172.51,172.46,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029655774,8.36678707,172.51,172.48,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740029658074,8.36678707,172.51,172.5,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740029658477,8.36678707,172.51,172.49,0.04398249]
["bitfinex-derivatives","SOLF0:USTF0",1740029659677,8.36678707,172.51,172.49,5.84178249]
["bitfinex-derivatives","SOLF0:USTF0",1740029662375,8.36678707,172.53,172.49,5.84178249]
["bitfinex-derivatives","SOLF0:USTF0",1740029664873,8.36678707,172.55,172.51,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740029670079,8.36678707,172.58,172.52,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029670785,8.36678707,172.58,172.53,0.04412841]
["bitfinex-derivatives","SOLF0:USTF0",1740029671284,8.36678707,172.58,172.54,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740029673184,8.36678707,172.58,172.53,0.04412841]
["bitfinex-derivatives","SOLF0:USTF0",1740029673379,1.8469,172.61,172.53,0.04412841]
["bitfinex-derivatives","SOLF0:USTF0",1740029673380,8.36678707,172.56,172.53,0.04412841]
["bitfinex-derivatives","SOLF0:USTF0",1740029673581,8.36678707,172.54,172.53,0.04412841]
["bitfinex-derivatives","SOLF0:USTF0",1740029673883,14.16298707,172.54,172.53,0.04412841]
["bitfinex-derivatives","SOLF0:USTF0",1740029675387,8.36678707,172.54,172.53,0.04412841]
["bitfinex-derivatives","SOLF0:USTF0",1740029678289,14.16238707,172.56,172.53,0.04412841]
["bitfinex-derivatives","SOLF0:USTF0",1740029679285,8.36678707,172.56,172.53,5.84062841]
["bitfinex-derivatives","SOLF0:USTF0",1740029679485,8.36678707,172.58,172.53,0.04412841]
["bitfinex-derivatives","SOLF0:USTF0",1740029679691,8.36678707,172.6,172.54,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029680988,8.36678707,172.6,172.55,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740029682594,14.16098707,172.6,172.55,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740029682791,14.16098707,172.6,172.54,14.16288707]
["bitfinex-derivatives","SOLF0:USTF0",1740029682792,8.36678707,172.6,172.54,14.16288707]
["bitfinex-derivatives","SOLF0:USTF0",1740029684495,5.7948,172.59,172.54,14.16288707]
["bitfinex-derivatives","SOLF0:USTF0",1740029685091,5.7949,172.58,172.54,14.16288707]
["bitfinex-derivatives","SOLF0:USTF0",1740029685892,5.7946,172.59,172.54,14.16288707]
["bitfinex-derivatives","SOLF0:USTF0",1740029686597,5.7946,172.59,172.54,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029686798,5.7946,172.59,172.55,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740029687501,5.7949,172.58,172.54,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740029687692,5.7949,172.58,172.53,0.04412841]
["bitfinex-derivatives","SOLF0:USTF0",1740029688291,5.7949,172.58,172.53,5.84032841]
["bitfinex-derivatives","SOLF0:USTF0",1740029689400,1.8456,172.65,172.53,0.04412841]
["bitfinex-derivatives","SOLF0:USTF0",1740029689605,5.7949,172.58,172.53,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740029689796,5.7949,172.58,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029691805,14.16138707,172.59,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029692606,8.36678707,172.59,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029692805,5.7948,172.58,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029693002,8.36678707,172.6,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029694409,5.7938,172.61,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029695707,8.36678707,172.62,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029697416,8.36678707,172.62,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740029697811,8.36678707,172.62,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029698513,8.36678707,172.6,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029699416,5.7947,172.59,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029701008,14.16158707,172.58,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029703016,5.7946,172.59,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029703324,14.16138707,172.59,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029703620,5.7948,172.58,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029704215,8.36678707,172.59,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029704418,14.16128707,172.59,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029704822,8.36678707,172.59,172.57,0.04267326]
["bitfinex-derivatives","SOLF0:USTF0",1740029705718,1.8247,172.65,172.57,8.40946033]
["bitfinex-derivatives","SOLF0:USTF0",1740029705918,1.8247,172.65,172.59,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029706116,8.36678707,172.66,172.59,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029706725,8.36678707,172.66,172.61,0.03705134]
["bitfinex-derivatives","SOLF0:USTF0",1740029707515,8.36678707,172.68,172.61,8.40383841]
["bitfinex-derivatives","SOLF0:USTF0",1740029707715,198.93793351,172.7,172.63,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029708027,198.93793351,172.7,172.65,8.40350599]
["bitfinex-derivatives","SOLF0:USTF0",1740029709023,198.93793351,172.7,172.65,14.19510599]
["bitfinex-derivatives","SOLF0:USTF0",1740029709216,8.36678707,172.71,172.65,14.19510599]
["bitfinex-derivatives","SOLF0:USTF0",1740029709627,14.15558707,172.75,172.69,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029709922,8.36678707,172.75,172.69,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029710127,8.36678707,172.75,172.7,0.04153858]
["bitfinex-derivatives","SOLF0:USTF0",1740029711022,198.93793351,172.76,172.7,0.04153858]
["bitfinex-derivatives","SOLF0:USTF0",1740029711222,198.93793351,172.76,172.71,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029711822,198.93793351,172.76,172.71,14.15668707]
["bitfinex-derivatives","SOLF0:USTF0",1740029712130,198.93793351,172.76,172.71,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029712319,14.15438707,172.78,172.73,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029712721,14.15438707,172.78,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029712928,5.7879,172.77,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029713925,5.7885,172.76,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029714123,8.36678707,172.76,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029714530,5.7885,172.75,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029715326,8.36678707,172.76,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029715633,5.7882,172.77,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029715818,8.36678707,172.78,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029716224,14.15458707,172.78,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029717429,5.7885,172.76,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029717826,14.15438707,172.78,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029718132,8.36678707,172.8,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029718325,5.7878,172.78,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029718527,8.36678707,172.8,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029718928,5.7876,172.78,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029719124,8.36678707,172.8,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029719529,5.7882,172.77,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029719728,8.36678707,172.8,172.74,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1740029720627,8.36678707,172.8,172.75,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029720822,14.15398707,172.8,172.75,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029721329,187.98767848,172.86,172.75,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029721525,187.98767848,172.86,172.66,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740029721526,5.7865,172.81,172.77,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029722024,8.36678707,172.82,172.78,0.03807248]
["bitfinex-derivatives","SOLF0:USTF0",1740029722231,5.7859,172.83,172.79,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029722530,8.36678707,172.84,172.78,0.03807248]
["bitfinex-derivatives","SOLF0:USTF0",1740029722733,5.7864,172.82,172.78,0.03807248]
["bitfinex-derivatives","SOLF0:USTF0",1740029723124,8.36678707,172.84,172.78,0.03807248]
["bitfinex-derivatives","SOLF0:USTF0",1740029723330,5.7866,172.81,172.78,0.03807248]
["bitfinex-derivatives","SOLF0:USTF0",1740029724229,8.36678707,172.82,172.78,0.03807248]
["bitfinex-derivatives","SOLF0:USTF0",1740029724430,5.7871,172.8,172.78,0.03807248]
["bitfinex-derivatives","SOLF0:USTF0",1740029724825,8.36678707,172.8,172.78,0.03807248]
["bitfinex-derivatives","SOLF0:USTF0",1740029725130,5.7872,172.79,172.78,0.03807248]
["bitfinex-derivatives","SOLF0:USTF0",1740029729532,8.36678707,172.8,172.7,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029729836,5.7891,172.74,172.7,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029730337,5.7893,172.73,172.7,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029730838,5.82737248,172.73,172.7,8.40564618]
["bitfinex-derivatives","SOLF0:USTF0",1740029732438,5.7896,172.72,172.7,8.40564618]
["bitfinex-derivatives","SOLF0:USTF0",1740029733237,5.7896,172.72,172.7,0.03885911]
["bitfinex-derivatives","SOLF0:USTF0",1740029735640,5.7899,172.71,172.7,0.03885911]
["bitfinex-derivatives","SOLF0:USTF0",1740029736542,8.36678707,172.72,172.6,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029736843,8.36678707,172.66,172.6,14.16028707]
["bitfinex-derivatives","SOLF0:USTF0",1740029737632,5.83298998,172.65,172.61,0.03753063]
["bitfinex-derivatives","SOLF0:USTF0",1740029737832,0.04078998,172.65,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740029738037,0.04078998,172.65,172.62,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029738435,0.04078998,172.65,172.64,14.15898707]
["bitfinex-derivatives","SOLF0:USTF0",1740029738743,8.36678707,172.7,172.64,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029738942,14.15668707,172.72,172.66,14.15828707]
["bitfinex-derivatives","SOLF0:USTF0",1740029739636,14.15668707,172.72,172.66,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740029739838,0.0361416,172.71,172.67,0.03680748]
["bitfinex-derivatives","SOLF0:USTF0",1740029740044,0.0361416,172.71,172.67,8.40359455]
["bitfinex-derivatives","SOLF0:USTF0",1740029740344,0.0361416,172.71,172.69,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029741544,0.0361416,172.71,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740029743046,2.1208748,174.4,172.69,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029743242,8.36678707,172.78,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740029743550,8.36678707,172.78,172.71,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029743846,14.15368707,172.8,172.73,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029744043,8.36678707,172.8,172.73,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029744243,8.36678707,172.8,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740029744950,8.36678707,172.8,172.75,8.40819573]
["bitfinex-derivatives","SOLF0:USTF0",1740029745449,8.36678707,172.8,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740029745647,8.36678707,172.82,172.75,8.40819573]
["bitfinex-derivatives","SOLF0:USTF0",1740029745847,8.36678707,172.82,172.77,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029746042,8.36678707,172.82,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740029746348,8.36678707,172.8,172.75,8.40819573]
["bitfinex-derivatives","SOLF0:USTF0",1740029746549,8.36678707,172.8,172.75,8.36678707]
["bitfinex-derivatives","SOLF0:USTF0",1740029746750,8.36678707,172.8,172.76,0.0391209]
["bitfinex-derivatives","SOLF0:USTF0",1740029748544,5.7869,172.81,172.76,5.8272209]
["bitfinex-derivatives","SOLF0:USTF0",1740029751755,5.7863,172.82,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740029752357,5.7867,172.81,172.76,5.8272209]
["bitfinex-derivatives","SOLF0:USTF0",1740029753357,5.7869,172.8,172.76,0.0391209]
["bitfinex-derivatives","SOLF0:USTF0",1740029753556,13.02712061,172.83,172.76,0.0391209]
["bitfinex-derivatives","SOLF0:USTF0",1740029754161,5.7868,172.81,172.76,5.8273209]
["bitfinex-derivatives","SOLF0:USTF0",1740029754870,5.787,172.8,172.76,0.0391209]
["bitfinex-derivatives","SOLF0:USTF0",1740029756865,5.787,172.8,172.76,5.8273209]
["bitfinex-derivatives","SOLF0:USTF0",1740029757264,5.7866,172.81,172.76,5.8273209]
["bitfinex-derivatives","SOLF0:USTF0",1740029758474,5.7866,172.81,172.76,0.0391209]
["bitfinex-derivatives","SOLF0:USTF0",1740029759274,5.7866,172.81,172.76,5.8272209]
["bitfinex-derivatives","SOLF0:USTF0",1740029760072,5.7863,172.82,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740029760576,5.7866,172.81,172.76,5.8272209]
["bitfinex-derivatives","SOLF0:USTF0",1740029761572,13.02712061,172.83,172.76,5.8272209]
["bitfinex-derivatives","SOLF0:USTF0",1740029761573,13.02712061,172.83,172.76,0.0391209]
["bitfinex-derivatives","SOLF0:USTF0",1740029761776,5.7868,172.81,172.76,0.0391209]
["bitfinex-derivatives","SOLF0:USTF0",1740029762375,5.7868,172.81,172.76,5.8270209]
["bitfinex-derivatives","SOLF0:USTF0",1740029762570,5.7868,172.81,172.76,0.0391209]
["bitfinex-derivatives","SOLF0:USTF0",1740029763376,5.7863,172.82,172.77,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740029763575,13.02712061,172.86,172.76,0.0391209]
["bitfinex-derivatives","SOLF0:USTF0",1740029763775,13.02712061,172.86,172.75,13.02712061]
["bitfinex-derivatives","SOLF0:USTF0",1740029763976,13.02712061,172.86,172.79,0.0376131]
["bitfinex-derivatives","SOLF0:USTF0",1740029764380,5.7858,172.84,172.79,5.8248131]
["bitfinex-derivatives","SOLF0:USTF0",1740029764877,5.7859,172.83,172.79,5.8248131]
["bitfinex-derivatives","SOLF0:USTF0",1740029765472,13.02712061,172.86,172.79,0.0376131]
["bitfinex-derivatives","SOLF0:USTF0",1740029765779,13.02712061,172.86,172.8,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740029766378,5.7853,172.85,172.8,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740029766574,13.02712061,172.86,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740029766770,1.8342,172.88,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740029767278,1.8342,172.88,172.83,0.03720425]
["bitfinex-derivatives","SOLF0:USTF0",1740029767777,5.7851,172.86,172.83,0.03720425]
["bitfinex-derivatives","SOLF0:USTF0",1740029768977,1.8342,172.88,172.83,0.03720425]
["bitfinex-derivatives","SOLF0:USTF0",1740029769178,5.7855,172.84,172.83,0.03720425]
["bitfinex-derivatives","SOLF0:USTF0",1740029771176,8.33296772,172.86,172.83,0.03720425]
["bitfinex-derivatives","SOLF0:USTF0",1740029771885,5.7855,172.85,172.83,0.03720425]
["bitfinex-derivatives","SOLF0:USTF0",1740029772177,8.33296772,172.91,172.83,8.37017197]
["bitfinex-derivatives","SOLF0:USTF0",1740029772483,8.33296772,172.91,172.85,8.33296772]
["bitfinex-derivatives","SOLF0:USTF0",1740029772682,8.33296772,172.93,172.87,8.33296772]
["bitfinex-derivatives","SOLF0:USTF0",1740029773073,8.33296772,172.93,172.88,0.03734964]
["bitfinex-derivatives","SOLF0:USTF0",1740029774278,5.7829,172.92,172.88,0.03734964]
["bitfinex-derivatives","SOLF0:USTF0",1740029774580,8.33296772,172.93,172.88,0.03734964]
["bitfinex-derivatives","SOLF0:USTF0",1740029774980,1.6959,172.96,172.91,8.33296772]
["bitfinex-derivatives","SOLF0:USTF0",1740029775182,8.33296772,172.97,172.91,8.33296772]
["bitfinex-derivatives","SOLF0:USTF0",1740029775382,39.32698462,172.99,172.93,8.33296772]
["bitfinex-derivatives","SOLF0:USTF0",1740029775587,30.9940169,172.99,172.95,8.33296772]
["bitfinex-derivatives","SOLF0:USTF0",1740029776083,36.7746169,172.99,172.95,8.33296772]
["bitfinex-derivatives","SOLF0:USTF0",1740029776284,30.9940169,172.99,172.95,8.33296772]
["bitfinex-derivatives","SOLF0:USTF0",1740029776683,10.09686772,173.01,172.95,8.33296772]
["bitfinex-derivatives","SOLF0:USTF0",1740029777186,8.33296772,172.99,172.96,0.04103411]
["bitfinex-derivatives","SOLF0:USTF0",1740029777385,1.7639,173.01,172.9,8.33296772]
["bitfinex-derivatives","SOLF0:USTF0",1740029777386,8.33296772,172.97,172.9,8.33296772]
["bitfinex-derivatives","SOLF0:USTF0",1740029777682,5.7831,172.92,172.88,8.33296772]
["bitfinex-derivatives","SOLF0:USTF0",1740029777887,8.33296772,172.95,172.88,8.33296772]
["bitfinex-derivatives","SOLF0:USTF0",1740029778387,5.7833,172.91,172.88,8.33296772]
["bitfinex-derivatives","SOLF0:USTF0",1740029778588,5.7833,172.91,172.9,0.04069322]
["bitfinex-derivatives","SOLF0:USTF0",1740029780091,5.82001978,172.93,172.9,0.04069322]
["bitfinex-derivatives","SOLF0:USTF0",1740029780492,0.03721978,172.93,172.91,8.33296772]
["bitfinex-derivatives","SOLF0:USTF0",1740029780690,0.03721978,172.93,172.9,0.04069322]
["bitfinex-derivatives","SOLF0:USTF0",1740029780880,5.7829,172.92,172.9,0.04069322]
["bitfinex-derivatives","SOLF0:USTF0",1740029781285,0.03721978,172.93,172.9,0.04069322]
["bitfinex-derivatives","SOLF0:USTF0",1740029781490,5.7832,172.91,172.9,0.04069322]
["bitfinex-derivatives","SOLF0:USTF0",1740029782692,5.7848,172.87,172.85,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029782888,13.00473031,172.93,172.84,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740029783795,0.04045499,172.9,172.87,0.03849156]
["bitfinex-derivatives","SOLF0:USTF0",1740029784690,5.7839,172.89,172.87,0.03849156]
["bitfinex-derivatives","SOLF0:USTF0",1740029784896,0.04045499,172.9,172.87,0.03849156]
["bitfinex-derivatives","SOLF0:USTF0",1740029785397,5.82405499,172.9,172.87,0.03849156]
["bitfinex-derivatives","SOLF0:USTF0",1740029785799,0.04045499,172.9,172.87,0.03849156]
["bitfinex-derivatives","SOLF0:USTF0",1740029786195,0.04045499,172.9,172.88,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029789203,3.6835,172.99,172.88,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029789497,5.7813,172.97,172.92,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029790296,0.04127235,172.96,172.93,0.04190047]
["bitfinex-derivatives","SOLF0:USTF0",1740029792805,5.82307235,172.96,172.93,0.04190047]
["bitfinex-derivatives","SOLF0:USTF0",1740029793904,0.04127235,172.96,172.93,0.04190047]
["bitfinex-derivatives","SOLF0:USTF0",1740029795107,5.82277235,172.96,172.93,0.04190047]
["bitfinex-derivatives","SOLF0:USTF0",1740029795307,0.04127235,172.96,172.93,0.04190047]
["bitfinex-derivatives","SOLF0:USTF0",1740029797905,0.04127235,172.96,172.95,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029798306,0.04127235,172.96,172.95,18.78663031]
["bitfinex-derivatives","SOLF0:USTF0",1740029802003,5.7793,173.03,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740029802307,3.5317,173.06,172.95,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029802514,5.7811,172.98,172.92,18.78753031]
["bitfinex-derivatives","SOLF0:USTF0",1740029803110,5.7811,172.98,172.93,0.0402332]
["bitfinex-derivatives","SOLF0:USTF0",1740029804101,5.7811,172.98,172.93,5.8225332]
["bitfinex-derivatives","SOLF0:USTF0",1740029804701,13.00473031,172.99,172.78,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1740029804907,13.00473031,172.96,172.85,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029805508,5.7842,172.88,172.85,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029805910,5.82359144,172.88,172.85,13.04159407]
["bitfinex-derivatives","SOLF0:USTF0",1740029806610,0.03939144,172.88,172.85,13.04159407]
["bitfinex-derivatives","SOLF0:USTF0",1740029808409,0.03939144,172.88,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740029808812,0.03939144,172.88,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740029809213,1.8023,172.97,172.85,13.04159407]
["bitfinex-derivatives","SOLF0:USTF0",1740029809415,1.8023,172.97,172.9,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029809814,8.3699,172.99,172.9,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029810023,7.64,172.99,172.9,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029810216,7.64,172.99,172.9,18.78823031]
["bitfinex-derivatives","SOLF0:USTF0",1740029810415,7.64,172.99,172.93,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1740029811320,5.782,172.95,172.93,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1740029813321,5.7816,172.96,172.93,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1740029813915,7.64,172.99,172.93,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1740029813916,5.7809,172.98,172.93,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1740029814317,7.64,172.99,172.93,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1740029815514,5.7812,172.97,172.93,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1740029817222,7.64,172.99,172.93,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1740029817223,5.7815,172.96,172.93,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1740029817426,7.64,172.99,172.93,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1740029817628,20.64473031,172.99,172.87,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029817919,5.7834,172.91,172.87,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029818824,5.82338148,172.91,172.87,13.04257795]
["bitfinex-derivatives","SOLF0:USTF0",1740029819426,5.82338148,172.91,172.87,18.82697795]
["bitfinex-derivatives","SOLF0:USTF0",1740029819726,0.03998148,172.91,172.87,18.82697795]
["bitfinex-derivatives","SOLF0:USTF0",1740029820428,0.03998148,172.91,172.88,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740029821027,0.03998148,172.91,172.87,18.82707795]
["bitfinex-derivatives","SOLF0:USTF0",1740029821624,0.03998148,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740029821823,0.03998148,172.91,172.87,13.04257795]
["bitfinex-derivatives","SOLF0:USTF0",1740029822026,0.03998148,172.91,172.9,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029822427,0.03998148,172.91,172.9,18.78823031]
["bitfinex-derivatives","SOLF0:USTF0",1740029822820,5.82348148,172.91,172.87,13.04257795]
["bitfinex-derivatives","SOLF0:USTF0",1740029824435,0.03998148,172.91,172.87,13.04257795]
["bitfinex-derivatives","SOLF0:USTF0",1740029824634,5.7836,172.9,172.87,13.04257795]
["bitfinex-derivatives","SOLF0:USTF0",1740029827431,0.03998148,172.91,172.87,0.03784764]
["bitfinex-derivatives","SOLF0:USTF0",1740029828734,5.7841,172.89,172.87,0.03784764]
["bitfinex-derivatives","SOLF0:USTF0",1740029830135,5.7842,172.88,172.87,0.03784764]
["bitfinex-derivatives","SOLF0:USTF0",1740029830340,13.00473031,172.9,172.75,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740029830529,13.00473031,172.87,172.77,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029830728,5.7871,172.8,172.77,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029831134,3.4026,172.86,172.77,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029831437,0.04300779,172.83,172.8,0.04253911]
["bitfinex-derivatives","SOLF0:USTF0",1740029833639,0.04300779,172.83,172.82,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740029834644,237.70713343,172.92,172.8,13.04726942]
["bitfinex-derivatives","SOLF0:USTF0",1740029834940,237.70713343,172.92,172.75,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740029834941,50.33855495,172.92,172.86,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740029835344,5.7832,172.91,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740029835843,0.03482132,172.9,172.86,0.0394882]
["bitfinex-derivatives","SOLF0:USTF0",1740029836442,5.81832132,172.9,172.86,0.0394882]
["bitfinex-derivatives","SOLF0:USTF0",1740029836641,0.03482132,172.9,172.86,0.0394882]
["bitfinex-derivatives","SOLF0:USTF0",1740029838043,5.7841,172.89,172.86,0.0394882]
["bitfinex-derivatives","SOLF0:USTF0",1740029838740,5.7845,172.87,172.86,0.0394882]
["bitfinex-derivatives","SOLF0:USTF0",1740029841246,13.03955163,172.9,172.78,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029841543,13.00473031,172.9,172.78,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029841940,5.7855,172.85,172.78,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029842141,5.7855,172.85,172.8,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740029842341,13.00473031,172.9,172.8,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740029842538,0.03842384,172.84,172.81,0.03925648]
["bitfinex-derivatives","SOLF0:USTF0",1740029842744,0.03842384,172.84,172.81,5.82555648]
["bitfinex-derivatives","SOLF0:USTF0",1740029844045,0.03842384,172.84,172.81,0.03925648]
["bitfinex-derivatives","SOLF0:USTF0",1740029845645,187.36857848,172.91,172.81,13.04398679]
["bitfinex-derivatives","SOLF0:USTF0",1740029845949,1.7867,172.95,172.85,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029846151,18.78633031,172.96,172.85,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029846343,5.7816,172.96,172.88,13.00473031]
["bitfinex-derivatives","SOLF0:USTF0",1740029846746,0.03588568,172.94,172.9,5.82529696]
["bitfinex-derivatives","SOLF0:USTF0",1740029848949,0.03588568,172.94,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029851445,5.7832,172.91,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029860053,0.03588568,172.94,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029860252,0.03588568,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740029860454,0.03588568,172.94,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029860658,5.81838568,172.94,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029861557,0.03588568,172.94,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029861757,5.7826,172.93,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029862750,5.7832,172.91,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029866253,0.03588568,172.94,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029866451,0.03588568,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740029867059,0.03588568,172.94,172.9,5.82549696]
["bitfinex-derivatives","SOLF0:USTF0",1740029868462,5.81808568,172.94,172.9,5.82549696]
["bitfinex-derivatives","SOLF0:USTF0",1740029870067,0.03588568,172.94,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029870368,5.7832,172.91,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029874969,5.783,172.92,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029875365,5.7832,172.91,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029876168,5.7829,172.92,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029876869,0.03588568,172.94,172.9,5.82559696]
["bitfinex-derivatives","SOLF0:USTF0",1740029878368,5.81808568,172.94,172.9,5.82559696]
["bitfinex-derivatives","SOLF0:USTF0",1740029878869,0.03588568,172.94,172.9,5.82559696]
["bitfinex-derivatives","SOLF0:USTF0",1740029879069,0.03588568,172.94,172.91,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740029879772,0.03588568,172.94,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029880070,0.03588568,172.94,172.9,5.82549696]
["bitfinex-derivatives","SOLF0:USTF0",1740029880460,0.03588568,172.94,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029880661,5.7826,172.93,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029880868,0.03588568,172.94,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029881070,5.7831,172.92,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029881271,0.03588568,172.94,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029882370,5.7832,172.91,172.9,0.04209696]
["bitfinex-derivatives","SOLF0:USTF0",1740029886781,8.32504709,172.91,172.83,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740029886973,8.32504709,172.88,172.83,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740029887176,8.32504709,172.88,172.82,10.18324709]
["bitfinex-derivatives","SOLF0:USTF0",1740029887177,8.32504709,172.88,172.8,8.32504709]
["bitfinex-derivatives","SOLF0:USTF0",1740029887681,8.32504709,172.88,172.82,8.32504709]
["bitfinex-derivatives","SOLF0:USTF0",1740029887980,0.03868926,172.87,172.83,0.04032406]
["bitfinex-derivatives","SOLF0:USTF0",1740029889481,5.7849,172.86,172.83,0.04032406]
["bitfinex-derivatives","SOLF0:USTF0",1740029890581,0.03868926,172.87,172.83,0.04032406]
["bitfinex-derivatives","SOLF0:USTF0",1740029890779,0.03868926,172.87,172.84,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740029891785,0.03868926,172.87,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740029891986,13.0151228,172.94,172.83,13.05544686]
["bitfinex-derivatives","SOLF0:USTF0",1740029892186,13.0151228,172.94,172.83,13.0151228]
["bitfinex-derivatives","SOLF0:USTF0",1740029892887,7.64,172.96,172.86,13.0151228]
["bitfinex-derivatives","SOLF0:USTF0",1740029893083,7.64,172.96,172.87,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740029893287,0.0390872,172.93,172.89,0.03670401]
["bitfinex-derivatives","SOLF0:USTF0",1740029897188,0.0390872,172.93,172.89,5.82050401]
["bitfinex-derivatives","SOLF0:USTF0",1740029899000,0.0390872,172.93,172.89,0.03670401]
["bitfinex-derivatives","SOLF0:USTF0",1740029899500,5.8215872,172.93,172.89,0.03670401]
["bitfinex-derivatives","SOLF0:USTF0",1740029904104,5.8215872,172.93,172.89,5.82050401]
["bitfinex-derivatives","SOLF0:USTF0",1740029905002,5.8215872,172.93,172.89,0.03670401]
["bitfinex-derivatives","SOLF0:USTF0",1740029906000,0.0390872,172.93,172.89,0.03670401]
["bitfinex-derivatives","SOLF0:USTF0",1740029907307,13.0151228,172.92,172.77,24.15160763]
["bitfinex-derivatives","SOLF0:USTF0",1740029907499,13.0151228,172.89,172.77,29.42380763]
["bitfinex-derivatives","SOLF0:USTF0",1740029907700,13.0151228,172.86,172.77,29.42380763]
["bitfinex-derivatives","SOLF0:USTF0",1740029907897,13.0151228,172.86,172.77,27.73730763]
["bitfinex-derivatives","SOLF0:USTF0",1740029908202,5.7868,172.81,172.77,27.73730763]
["bitfinex-derivatives","SOLF0:USTF0",1740029908509,0.0423471,172.81,172.77,27.77619221]
["bitfinex-derivatives","SOLF0:USTF0",1740029908702,0.0423471,172.81,172.79,8.33274913]
["bitfinex-derivatives","SOLF0:USTF0",1740029908903,0.0423471,172.81,172.8,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740029909205,0.0423471,172.81,172.79,8.33274913]
["bitfinex-derivatives","SOLF0:USTF0",1740029910007,0.0423471,172.81,172.77,34.25454134]
["bitfinex-derivatives","SOLF0:USTF0",1740029910306,5.8289471,172.81,172.77,34.25454134]
["bitfinex-derivatives","SOLF0:USTF0",1740029910508,5.8289471,172.81,172.77,10.10293371]
["bitfinex-derivatives","SOLF0:USTF0",1740029910709,0.0423471,172.81,172.77,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1740029911006,5.7869,172.8,172.77,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1740029913806,5.7875,172.78,172.77,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1740029918411,0.0423471,172.81,172.77,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1740029920217,5.7875,172.78,172.77,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1740029922914,5.7872,172.79,172.77,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1740029923920,0.0423471,172.81,172.77,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1740029924927,0.0423471,172.81,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740029926721,0.0423471,172.81,172.79,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740029927218,0.0423471,172.81,172.77,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1740029927415,0.0423471,172.81,172.77,5.82668458]
["bitfinex-derivatives","SOLF0:USTF0",1740029928619,0.0423471,172.81,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740029928922,0.0423471,172.81,172.77,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1740029929922,0.0423471,172.81,172.77,5.82648458]
["bitfinex-derivatives","SOLF0:USTF0",1740029930718,0.0423471,172.81,172.78,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740029931926,0.0423471,172.81,172.78,14.12109926]
["bitfinex-derivatives","SOLF0:USTF0",1740029934925,0.0423471,172.81,172.78,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740029935126,0.0423471,172.81,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740029936027,0.0423471,172.81,172.8,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740029937423,0.0423471,172.81,172.8,14.12049926]
["bitfinex-derivatives","SOLF0:USTF0",1740029941922,5.7846,172.87,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740029942930,8.33359926,172.88,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740029943126,0.0336503,172.87,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029943429,5.8182503,172.87,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029945524,5.7851,172.86,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029947027,5.8182503,172.87,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029948323,0.0336503,172.87,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029948528,5.7849,172.86,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029952537,14.11909926,172.84,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029953036,5.7855,172.84,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029957538,5.7853,172.85,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029959736,0.0336503,172.87,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029960947,0.0336503,172.87,172.84,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740029962252,0.0336503,172.87,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029962551,0.0336503,172.87,172.83,5.82322406]
["bitfinex-derivatives","SOLF0:USTF0",1740029963449,0.0336503,172.87,172.84,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740029963753,0.0336503,172.87,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029964148,0.0336503,172.87,172.85,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740029964349,0.0336503,172.87,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029965247,0.0336503,172.87,172.83,5.82322406]
["bitfinex-derivatives","SOLF0:USTF0",1740029967248,0.0336503,172.87,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029967445,0.0336503,172.87,172.84,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740029967650,0.0336503,172.87,172.86,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740029967851,0.0336503,172.87,172.85,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740029970050,0.0336503,172.87,172.83,8.37102332]
["bitfinex-derivatives","SOLF0:USTF0",1740029970241,5.7849,172.86,172.83,8.37102332]
["bitfinex-derivatives","SOLF0:USTF0",1740029970445,0.0336503,172.87,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029970643,5.7855,172.84,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029971149,0.0336503,172.87,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029971453,5.7853,172.85,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029972554,5.8182503,172.87,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029972855,0.0336503,172.87,172.83,8.37102332]
["bitfinex-derivatives","SOLF0:USTF0",1740029973255,0.0336503,172.87,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740029974352,5.7855,172.84,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029974650,14.11909926,172.84,172.83,0.03742406]
["bitfinex-derivatives","SOLF0:USTF0",1740029978655,5.7868,172.81,172.76,14.12179926]
["bitfinex-derivatives","SOLF0:USTF0",1740029979761,0.04408047,172.8,172.77,0.03650206]
["bitfinex-derivatives","SOLF0:USTF0",1740029980265,5.7875,172.79,172.77,0.03650206]
["bitfinex-derivatives","SOLF0:USTF0",1740029981368,5.7875,172.78,172.77,0.03650206]
["bitfinex-derivatives","SOLF0:USTF0",1740029983457,14.12109926,172.78,172.77,0.03650206]
["bitfinex-derivatives","SOLF0:USTF0",1740029983654,14.12109926,172.78,172.7,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740029983863,5.7896,172.72,172.68,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740029984761,8.33359926,172.74,172.68,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740029984966,5.7903,172.7,172.68,8.37025252]
["bitfinex-derivatives","SOLF0:USTF0",1740029985267,5.7903,172.7,172.68,0.03665326]
["bitfinex-derivatives","SOLF0:USTF0",1740029987466,5.7906,172.69,172.68,0.03665326]
["bitfinex-derivatives","SOLF0:USTF0",1740029988564,5.7906,172.69,172.68,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740029991966,14.12389926,172.7,172.68,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740029992771,8.33359926,172.7,172.68,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740029993472,5.7906,172.69,172.68,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740029993874,8.33359926,172.7,172.68,5.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740029994674,8.37727562,172.72,172.69,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740029995573,0.04367636,172.72,172.69,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740029995771,0.04367636,172.72,172.7,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740029996073,0.04367636,172.72,172.69,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740029997876,0.04367636,172.72,172.71,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740029998176,201.48977774,172.78,172.73,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740029998365,8.33359926,172.78,172.73,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740029998571,8.33359926,172.78,172.73,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740029998869,8.33359926,172.8,172.73,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740029999273,0.04310244,172.78,172.75,8.37354808]
["bitfinex-derivatives","SOLF0:USTF0",1740029999468,8.33359926,172.8,172.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1740029999777,8.33359926,172.78,172.71,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740029999978,0.04265483,172.74,172.71,8.37107414]
["bitfinex-derivatives","SOLF0:USTF0",1740030000374,0.04265483,172.74,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740030001573,0.04265483,172.74,172.71,8.37107414]
["bitfinex-derivatives","SOLF0:USTF0",1740030001778,0.04265483,172.74,172.71,14.16087414]
["bitfinex-derivatives","SOLF0:USTF0",1740030002672,0.04265483,172.74,172.71,0.03747488]
["bitfinex-derivatives","SOLF0:USTF0",1740030002873,5.7896,172.72,172.71,0.03747488]
["bitfinex-derivatives","SOLF0:USTF0",1740030003080,14.12319926,172.72,172.71,0.03747488]
["bitfinex-derivatives","SOLF0:USTF0",1740030005173,8.33359926,172.72,172.71,0.03747488]
["bitfinex-derivatives","SOLF0:USTF0",1740030005579,0.04265483,172.74,172.71,0.03747488]
["bitfinex-derivatives","SOLF0:USTF0",1740030005780,8.33359926,172.72,172.71,0.03747488]
["bitfinex-derivatives","SOLF0:USTF0",1740030005976,14.12319926,172.72,172.71,0.03747488]
["bitfinex-derivatives","SOLF0:USTF0",1740030014885,8.37625409,172.74,172.71,0.03747488]
["bitfinex-derivatives","SOLF0:USTF0",1740030015089,0.04265483,172.74,172.71,0.03747488]
["bitfinex-derivatives","SOLF0:USTF0",1740030015285,0.04265483,172.74,172.73,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740030015688,187.36857848,172.77,172.72,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740030015886,14.11979926,172.82,172.75,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740030016688,5.7866,172.81,172.75,14.12179926]
["bitfinex-derivatives","SOLF0:USTF0",1740030016893,0.03968825,172.8,172.77,0.0421847]
["bitfinex-derivatives","SOLF0:USTF0",1740030017184,8.37328751,172.8,172.77,0.0421847]
["bitfinex-derivatives","SOLF0:USTF0",1740030017390,14.12109926,172.78,172.77,0.0421847]
["bitfinex-derivatives","SOLF0:USTF0",1740030018482,8.33359926,172.78,172.77,0.0421847]
["bitfinex-derivatives","SOLF0:USTF0",1740030019483,8.37328751,172.8,172.77,0.0421847]
["bitfinex-derivatives","SOLF0:USTF0",1740030024197,5.7872,172.79,172.77,0.0421847]
["bitfinex-derivatives","SOLF0:USTF0",1740030024703,8.37328751,172.8,172.77,0.0421847]
["bitfinex-derivatives","SOLF0:USTF0",1740030024900,5.7875,172.78,172.77,0.0421847]
["bitfinex-derivatives","SOLF0:USTF0",1740030025195,14.12109926,172.78,172.77,0.0421847]
["bitfinex-derivatives","SOLF0:USTF0",1740030025496,8.33359926,172.78,172.69,10.09559926]
["bitfinex-derivatives","SOLF0:USTF0",1740030025800,5.7892,172.74,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740030026796,5.7892,172.74,172.7,5.82816721]
["bitfinex-derivatives","SOLF0:USTF0",1740030026797,5.82678583,172.74,172.7,5.82816721]
["bitfinex-derivatives","SOLF0:USTF0",1740030028290,0.03758583,172.74,172.7,5.82816721]
["bitfinex-derivatives","SOLF0:USTF0",1740030028491,0.03758583,172.74,172.72,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740030028688,8.33359926,172.8,172.73,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740030029899,0.03660113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030030098,0.03660113,172.78,172.75,5.8314394]
["bitfinex-derivatives","SOLF0:USTF0",1740030030896,0.03660113,172.78,172.75,8.37673866]
["bitfinex-derivatives","SOLF0:USTF0",1740030031098,0.03660113,172.78,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740030031605,0.03660113,172.78,172.75,8.37673866]
["bitfinex-derivatives","SOLF0:USTF0",1740030031904,0.03660113,172.78,172.76,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740030032594,0.03660113,172.78,172.75,8.37673866]
["bitfinex-derivatives","SOLF0:USTF0",1740030032802,5.82420113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030033301,0.03660113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030036307,0.03660113,172.78,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740030036506,0.03660113,172.78,172.75,8.37673866]
["bitfinex-derivatives","SOLF0:USTF0",1740030037405,0.03660113,172.78,172.75,14.16513866]
["bitfinex-derivatives","SOLF0:USTF0",1740030037705,0.03660113,172.78,172.75,8.37673866]
["bitfinex-derivatives","SOLF0:USTF0",1740030037905,5.82440113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030040412,0.03660113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030041113,5.82420113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030041308,0.03660113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030044516,5.7879,172.77,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030045106,5.82420113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030045617,0.03660113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030045818,5.788,172.77,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030046014,0.03660113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030047518,5.82440113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030048514,0.03660113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030048714,5.7879,172.77,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030050219,0.03660113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030052618,5.82420113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030052817,0.03660113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030053419,0.03660113,172.78,172.75,5.8316394]
["bitfinex-derivatives","SOLF0:USTF0",1740030053918,0.03660113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030057920,0.03660113,172.78,172.75,5.8316394]
["bitfinex-derivatives","SOLF0:USTF0",1740030061621,0.03660113,172.78,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740030062729,0.03660113,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030063024,8.37020039,172.78,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030064425,5.7882,172.76,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030065824,14.12179926,172.76,172.75,0.0431394]
["bitfinex-derivatives","SOLF0:USTF0",1740030066023,14.12179926,172.76,172.75,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030066227,5.7907,172.69,172.65,10.11319926]
["bitfinex-derivatives","SOLF0:USTF0",1740030066427,8.33359926,172.7,172.65,10.11319926]
["bitfinex-derivatives","SOLF0:USTF0",1740030066729,8.33359926,172.7,172.64,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740030066927,8.33359926,172.68,172.63,30.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1740030067129,8.33359926,172.66,172.62,24.15160763]
["bitfinex-derivatives","SOLF0:USTF0",1740030067330,8.33359926,172.66,172.64,0.0386214]
["bitfinex-derivatives","SOLF0:USTF0",1740030067629,5.7919,172.65,172.64,0.0386214]
["bitfinex-derivatives","SOLF0:USTF0",1740030068232,8.33359926,172.66,172.62,24.15160763]
["bitfinex-derivatives","SOLF0:USTF0",1740030068730,8.33359926,172.66,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740030069028,0.04074187,172.67,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740030069430,0.04074187,172.67,172.63,0.03808703]
["bitfinex-derivatives","SOLF0:USTF0",1740030071437,0.04074187,172.67,172.63,8.37168629]
["bitfinex-derivatives","SOLF0:USTF0",1740030071633,0.04074187,172.67,172.65,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740030072435,0.04074187,172.67,172.65,14.12539926]
["bitfinex-derivatives","SOLF0:USTF0",1740030072625,0.04074187,172.67,172.65,8.33359926]
["bitfinex-derivatives","SOLF0:USTF0",1740030073021,0.04074187,172.67,172.66,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740030073523,4.187e-05,172.67,172.66,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740030077126,4.187e-05,172.67,172.65,14.12549926]
["bitfinex-derivatives","SOLF0:USTF0",1740030077327,4.187e-05,172.67,172.64,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740030077524,5.79124187,172.67,172.63,0.03808703]
["bitfinex-derivatives","SOLF0:USTF0",1740030078635,5.7917,172.66,172.63,0.03808703]
["bitfinex-derivatives","SOLF0:USTF0",1740030080333,5.7922,172.64,172.63,0.03808703]
["bitfinex-derivatives","SOLF0:USTF0",1740030080528,14.12579926,172.64,172.63,0.03808703]
["bitfinex-derivatives","SOLF0:USTF0",1740030080734,5.7922,172.64,172.63,0.03808703]
["bitfinex-derivatives","SOLF0:USTF0",1740030081038,14.91456815,172.66,172.54,16.70516815]
["bitfinex-derivatives","SOLF0:USTF0",1740030081831,14.91456815,172.66,172.54,22.50076815]
["bitfinex-derivatives","SOLF0:USTF0",1740030082133,5.7937,172.6,172.58,0.03873929]
["bitfinex-derivatives","SOLF0:USTF0",1740030085237,5.7939,172.59,172.58,0.03873929]
["bitfinex-derivatives","SOLF0:USTF0",1740030087744,1.81178067,172.62,172.58,0.03873929]
["bitfinex-derivatives","SOLF0:USTF0",1740030087945,5.7934,172.61,172.58,0.03873929]
["bitfinex-derivatives","SOLF0:USTF0",1740030089751,0.04088067,172.62,172.58,0.03873929]
["bitfinex-derivatives","SOLF0:USTF0",1740030091249,0.04088067,172.62,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740030092849,0.04088067,172.62,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740030093950,0.04088067,172.62,172.58,1.75413929]
["bitfinex-derivatives","SOLF0:USTF0",1740030094252,0.04088067,172.62,172.6,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740030097447,5.792,172.65,172.61,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740030097655,13.05216815,172.72,172.6,13.05216815]
["bitfinex-derivatives","SOLF0:USTF0",1740030098651,0.03744867,172.68,172.64,0.03995983]
["bitfinex-derivatives","SOLF0:USTF0",1740030099153,0.03744867,172.68,172.64,5.83195983]
["bitfinex-derivatives","SOLF0:USTF0",1740030100149,0.03744867,172.68,172.64,0.03995983]
["bitfinex-derivatives","SOLF0:USTF0",1740030100350,0.03744867,172.68,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740030100850,0.03744867,172.68,172.67,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740030105348,5.7893,172.73,172.69,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740030105548,5.789,172.74,172.69,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740030106360,0.04131114,172.73,172.7,0.03708489]
["bitfinex-derivatives","SOLF0:USTF0",1740030107662,0.04131114,172.73,172.7,5.82728489]
["bitfinex-derivatives","SOLF0:USTF0",1740030108051,0.04131114,172.73,172.7,0.03708489]
["bitfinex-derivatives","SOLF0:USTF0",1740030108259,0.04131114,172.73,172.7,8.37996804]
["bitfinex-derivatives","SOLF0:USTF0",1740030108653,0.04131114,172.73,172.7,14.17006804]
["bitfinex-derivatives","SOLF0:USTF0",1740030112761,0.04131114,172.73,172.71,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740030113466,0.04131114,172.73,172.7,14.17006804]
["bitfinex-derivatives","SOLF0:USTF0",1740030115576,0.04131114,172.73,172.7,8.37996804]
["bitfinex-derivatives","SOLF0:USTF0",1740030115778,0.04131114,172.73,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740030116378,0.04131114,172.73,172.72,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740030116780,8.34288315,172.79,172.72,8.34288315]
["bitfinex-derivatives","SOLF0:USTF0",1740030116975,8.34288315,172.79,172.74,8.34288315]
["bitfinex-derivatives","SOLF0:USTF0",1740030117181,8.34288315,172.81,172.74,8.34288315]
["bitfinex-derivatives","SOLF0:USTF0",1740030117582,8.34288315,172.81,172.77,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740030117778,8.34288315,172.81,172.76,8.34288315]
["bitfinex-derivatives","SOLF0:USTF0",1740030117984,14.1516346,172.81,172.77,0.03784784]
["bitfinex-derivatives","SOLF0:USTF0",1740030118675,8.3648346,172.81,172.77,0.03784784]
["bitfinex-derivatives","SOLF0:USTF0",1740030120285,14.1514346,172.81,172.77,0.03784784]
["bitfinex-derivatives","SOLF0:USTF0",1740030122282,5.787,172.8,172.77,0.03784784]
["bitfinex-derivatives","SOLF0:USTF0",1740030123381,5.7875,172.78,172.77,0.03784784]
["bitfinex-derivatives","SOLF0:USTF0",1740030127181,8.34288315,172.79,172.77,0.03784784]
["bitfinex-derivatives","SOLF0:USTF0",1740030127487,8.34288315,172.8,172.77,0.03784784]
["bitfinex-derivatives","SOLF0:USTF0",1740030129994,8.34288315,172.78,172.77,0.03784784]
["bitfinex-derivatives","SOLF0:USTF0",1740030130294,14.13038315,172.78,172.77,0.03784784]
["bitfinex-derivatives","SOLF0:USTF0",1740030131582,5.7902,172.71,172.68,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740030131791,8.34288315,172.71,172.65,8.34288315]
["bitfinex-derivatives","SOLF0:USTF0",1740030131994,8.34288315,172.69,172.63,10.20478315]
["bitfinex-derivatives","SOLF0:USTF0",1740030132690,8.34288315,172.71,172.65,8.34288315]
["bitfinex-derivatives","SOLF0:USTF0",1740030132990,0.04327946,172.68,172.65,8.34288315]
["bitfinex-derivatives","SOLF0:USTF0",1740030133287,0.04327946,172.68,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740030133486,0.04327946,172.68,172.67,14.13388315]
["bitfinex-derivatives","SOLF0:USTF0",1740030135891,0.04327946,172.68,172.67,8.34288315]
["bitfinex-derivatives","SOLF0:USTF0",1740030136091,0.04327946,172.68,172.65,14.13468315]
["bitfinex-derivatives","SOLF0:USTF0",1740030136287,0.04327946,172.68,172.64,0.03761057]
["bitfinex-derivatives","SOLF0:USTF0",1740030137694,8.34288315,172.65,172.64,0.03761057]
["bitfinex-derivatives","SOLF0:USTF0",1740030139992,8.34288315,172.65,172.56,27.85161457]
["bitfinex-derivatives","SOLF0:USTF0",1740030140192,8.34288315,172.58,172.52,8.34288315]
["bitfinex-derivatives","SOLF0:USTF0",1740030140593,5.7933,172.61,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740030140787,13.05864422,172.62,172.53,13.05864422]
["bitfinex-derivatives","SOLF0:USTF0",1740030141093,13.05864422,172.62,172.54,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740030141291,0.0383956,172.59,172.56,0.04194509]
["bitfinex-derivatives","SOLF0:USTF0",1740030142496,0.0383956,172.59,172.56,13.10058931]
["bitfinex-derivatives","SOLF0:USTF0",1740030142697,0.0383956,172.59,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740030143493,0.0383956,172.59,172.57,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740030143697,0.0383956,172.59,172.56,13.10058931]
["bitfinex-derivatives","SOLF0:USTF0",1740030144597,0.0383956,172.59,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740030144998,0.0383956,172.59,172.56,13.10058931]
["bitfinex-derivatives","SOLF0:USTF0",1740030145599,0.0383956,172.59,172.56,18.89548931]
["bitfinex-derivatives","SOLF0:USTF0",1740030146000,0.0383956,172.59,172.56,0.04194509]
["bitfinex-derivatives","SOLF0:USTF0",1740030147595,5.8325956,172.59,172.56,0.04194509]
["bitfinex-derivatives","SOLF0:USTF0",1740030148193,5.7942,172.58,172.56,0.04194509]
["bitfinex-derivatives","SOLF0:USTF0",1740030148705,0.0383956,172.59,172.56,0.04194509]
["bitfinex-derivatives","SOLF0:USTF0",1740030151905,5.8322956,172.59,172.56,0.04194509]
["bitfinex-derivatives","SOLF0:USTF0",1740030152507,0.0383956,172.59,172.56,0.04194509]
["bitfinex-derivatives","SOLF0:USTF0",1740030152803,0.0383956,172.59,172.57,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740030153800,0.0383956,172.59,172.56,0.04194509]
["bitfinex-derivatives","SOLF0:USTF0",1740030154607,5.7942,172.58,172.56,0.04194509]
["bitfinex-derivatives","SOLF0:USTF0",1740030155304,5.7946,172.57,172.56,0.04194509]
["bitfinex-derivatives","SOLF0:USTF0",1740030159010,0.0383956,172.59,172.56,0.04194509]
["bitfinex-derivatives","SOLF0:USTF0",1740030159209,0.0383956,172.59,172.56,5.83674509]
["bitfinex-derivatives","SOLF0:USTF0",1740030159511,0.0383956,172.59,172.56,0.04194509]
["bitfinex-derivatives","SOLF0:USTF0",1740030159711,0.0383956,172.59,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740030160308,0.0383956,172.59,172.57,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740030161310,0.0383956,172.59,172.56,0.04194509]
["bitfinex-derivatives","SOLF0:USTF0",1740030161510,0.0383956,172.59,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740030161711,0.0383956,172.59,172.56,5.40584509]
["bitfinex-derivatives","SOLF0:USTF0",1740030162112,0.0383956,172.59,172.56,5.83684509]
["bitfinex-derivatives","SOLF0:USTF0",1740030162514,0.0383956,172.59,172.56,0.04194509]
["bitfinex-derivatives","SOLF0:USTF0",1740030164316,0.0383956,172.59,172.56,5.83684509]
["bitfinex-derivatives","SOLF0:USTF0",1740030166609,0.0383956,172.59,172.56,0.04194509]
["bitfinex-derivatives","SOLF0:USTF0",1740030167319,0.0383956,172.59,172.56,5.83684509]
["bitfinex-derivatives","SOLF0:USTF0",1740030168620,0.0383956,172.59,172.56,8.39565454]
["bitfinex-derivatives","SOLF0:USTF0",1740030171220,0.0383956,172.59,172.56,14.19055454]
["bitfinex-derivatives","SOLF0:USTF0",1740030173420,0.0383956,172.59,172.56,8.39565454]
["bitfinex-derivatives","SOLF0:USTF0",1740030173621,0.0383956,172.59,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740030180826,0.0383956,172.59,172.56,8.39565454]
["bitfinex-derivatives","SOLF0:USTF0",1740030181029,0.0383956,172.59,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740030183725,0.0383956,172.59,172.58,14.14790945]
["bitfinex-derivatives","SOLF0:USTF0",1740030187931,0.0383956,172.59,172.58,8.35370945]
["bitfinex-derivatives","SOLF0:USTF0",1740030188132,0.0383956,172.59,172.56,8.39565454]
["bitfinex-derivatives","SOLF0:USTF0",1740030188530,0.0383956,172.59,172.56,14.19035454]
["bitfinex-derivatives","SOLF0:USTF0",1740030189135,0.0383956,172.59,172.57,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740030190840,0.0383956,172.59,172.56,8.39565454]
["bitfinex-derivatives","SOLF0:USTF0",1740030191035,0.0383956,172.59,172.58,14.14790945]
["bitfinex-derivatives","SOLF0:USTF0",1740030193843,1.8127,172.7,172.58,8.35370945]
["bitfinex-derivatives","SOLF0:USTF0",1740030194055,8.35370945,172.68,172.6,8.35370945]
["bitfinex-derivatives","SOLF0:USTF0",1740030194346,8.35370945,172.68,172.62,8.35370945]
["bitfinex-derivatives","SOLF0:USTF0",1740030194546,8.35370945,172.68,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740030194949,0.04191327,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030195647,0.04191327,172.67,172.64,5.83153632]
["bitfinex-derivatives","SOLF0:USTF0",1740030196346,0.04191327,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030196547,0.04191327,172.67,172.64,8.39334577]
["bitfinex-derivatives","SOLF0:USTF0",1740030198452,0.04191327,172.67,172.64,14.18544577]
["bitfinex-derivatives","SOLF0:USTF0",1740030198652,0.04191327,172.67,172.64,8.39334577]
["bitfinex-derivatives","SOLF0:USTF0",1740030199250,0.04191327,172.67,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740030202354,0.04191327,172.67,172.64,14.18554577]
["bitfinex-derivatives","SOLF0:USTF0",1740030205558,0.04191327,172.67,172.64,8.39334577]
["bitfinex-derivatives","SOLF0:USTF0",1740030206355,0.04191327,172.67,172.64,14.18524577]
["bitfinex-derivatives","SOLF0:USTF0",1740030207346,0.04191327,172.67,172.65,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740030208251,0.04191327,172.67,172.66,14.14530945]
["bitfinex-derivatives","SOLF0:USTF0",1740030209151,0.04191327,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030209355,0.04191327,172.67,172.64,8.39334577]
["bitfinex-derivatives","SOLF0:USTF0",1740030210662,0.04191327,172.67,172.64,14.18554577]
["bitfinex-derivatives","SOLF0:USTF0",1740030214160,0.04191327,172.67,172.64,8.39334577]
["bitfinex-derivatives","SOLF0:USTF0",1740030215456,0.04191327,172.67,172.64,14.18534577]
["bitfinex-derivatives","SOLF0:USTF0",1740030217463,0.04191327,172.67,172.64,8.39334577]
["bitfinex-derivatives","SOLF0:USTF0",1740030217762,0.04191327,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030218062,5.83331327,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030218262,0.04191327,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030225465,0.04191327,172.67,172.64,5.83183632]
["bitfinex-derivatives","SOLF0:USTF0",1740030227065,0.04191327,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030229167,0.04191327,172.67,172.64,5.83183632]
["bitfinex-derivatives","SOLF0:USTF0",1740030230371,0.04191327,172.67,172.66,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740030231771,8.39562272,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030232069,14.14560945,172.65,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030232269,8.39562272,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030234478,0.04191327,172.67,172.64,5.83173632]
["bitfinex-derivatives","SOLF0:USTF0",1740030234880,0.04191327,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030235386,8.39562272,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030236579,5.7917,172.66,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030237181,0.04191327,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030239590,5.7916,172.66,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030240293,5.7919,172.65,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030241085,14.14560945,172.65,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030248209,8.39562272,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030249207,8.35370945,172.65,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030249406,14.14560945,172.65,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030249604,8.35370945,172.65,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030250204,8.39562272,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030252700,14.18682272,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030253014,8.39562272,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030253803,0.04191327,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030254212,0.04191327,172.67,172.66,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740030254409,0.04191327,172.67,172.65,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740030256810,0.04191327,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030258610,8.39562272,172.67,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030259413,5.7917,172.66,172.64,0.03963632]
["bitfinex-derivatives","SOLF0:USTF0",1740030259615,8.35370945,172.65,172.64,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030260014,14.14560945,172.65,172.64,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030260409,14.14530945,172.66,172.64,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030260811,8.35370945,172.66,172.64,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030262105,0.04191327,172.67,172.64,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030262504,0.04191327,172.67,172.64,5.79193632]
["bitfinex-derivatives","SOLF0:USTF0",1740030262915,0.04191327,172.67,172.64,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030263317,0.04191327,172.67,172.64,8.35374577]
["bitfinex-derivatives","SOLF0:USTF0",1740030263614,8.35370945,172.73,172.66,8.35370945]
["bitfinex-derivatives","SOLF0:USTF0",1740030263807,8.35370945,172.73,172.68,8.35370945]
["bitfinex-derivatives","SOLF0:USTF0",1740030264118,8.35370945,172.73,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740030264720,8.39224538,172.73,172.7,5.82978391]
["bitfinex-derivatives","SOLF0:USTF0",1740030265420,0.03853593,172.73,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740030265615,0.03853593,172.73,172.7,8.39359336]
["bitfinex-derivatives","SOLF0:USTF0",1740030266517,0.03853593,172.73,172.72,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740030266823,0.03853593,172.73,172.7,8.39359336]
["bitfinex-derivatives","SOLF0:USTF0",1740030267424,0.03853593,172.73,172.71,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740030269023,0.03853593,172.73,172.7,8.39359336]
["bitfinex-derivatives","SOLF0:USTF0",1740030269324,0.03853593,172.73,172.7,14.18379336]
["bitfinex-derivatives","SOLF0:USTF0",1740030271725,0.03853593,172.73,172.7,8.39359336]
["bitfinex-derivatives","SOLF0:USTF0",1740030272024,0.03853593,172.73,172.71,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740030273017,0.03853593,172.73,172.7,14.18369336]
["bitfinex-derivatives","SOLF0:USTF0",1740030273215,5.82773593,172.73,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030273524,8.35370945,172.71,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030274824,14.14360945,172.71,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030280231,8.35370945,172.71,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030281132,8.39224538,172.73,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030289938,8.35370945,172.71,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030290137,14.14360945,172.71,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030290339,8.35370945,172.71,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030291338,0.03853593,172.73,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030292442,0.03853593,172.73,172.71,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740030295260,0.03853593,172.73,172.7,5.82998391]
["bitfinex-derivatives","SOLF0:USTF0",1740030296156,0.03853593,172.73,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030297455,5.82783593,172.73,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030298247,0.03853593,172.73,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030298454,14.14360945,172.71,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030300158,8.35370945,172.71,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030300358,5.7896,172.72,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030300858,8.39224538,172.73,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030301563,0.03853593,172.73,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030301758,8.39224538,172.73,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030302156,8.35370945,172.71,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030302760,14.14360945,172.71,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030305761,8.39224538,172.73,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030305960,0.03853593,172.73,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030306361,0.03853593,172.73,172.7,5.82988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030306561,0.03853593,172.73,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030306761,5.82773593,172.73,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030307065,8.35370945,172.71,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030307262,14.14360945,172.71,172.7,0.03988391]
["bitfinex-derivatives","SOLF0:USTF0",1740030308968,5.792,172.65,172.62,8.35370945]
["bitfinex-derivatives","SOLF0:USTF0",1740030309362,8.35370945,172.67,172.62,8.35370945]
["bitfinex-derivatives","SOLF0:USTF0",1740030309559,5.7917,172.66,172.62,14.14650945]
["bitfinex-derivatives","SOLF0:USTF0",1740030310063,5.82831014,172.66,172.62,14.18634955]
["bitfinex-derivatives","SOLF0:USTF0",1740030310467,5.7921,172.65,172.62,8.39354955]
["bitfinex-derivatives","SOLF0:USTF0",1740030312468,0.03661014,172.66,172.62,8.39354955]
["bitfinex-derivatives","SOLF0:USTF0",1740030312766,0.03661014,172.66,172.64,8.35370945]
["bitfinex-derivatives","SOLF0:USTF0",1740030313770,0.03661014,172.66,172.64,14.14570945]
["bitfinex-derivatives","SOLF0:USTF0",1740030315265,0.03661014,172.66,172.64,8.35370945]
["bitfinex-derivatives","SOLF0:USTF0",1740030317669,8.35370945,172.71,172.64,8.35370945]
["bitfinex-derivatives","SOLF0:USTF0",1740030317871,8.35370945,172.75,172.68,8.35370945]
["bitfinex-derivatives","SOLF0:USTF0",1740030318166,8.35370945,172.75,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740030318762,0.04257155,172.74,172.71,0.04113816]
["bitfinex-derivatives","SOLF0:USTF0",1740030319572,5.83157155,172.74,172.71,0.04113816]
["bitfinex-derivatives","SOLF0:USTF0",1740030319970,5.7896,172.72,172.71,0.04113816]
["bitfinex-derivatives","SOLF0:USTF0",1740030321471,5.7915,172.67,172.63,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740030321972,8.35370945,172.67,172.62,8.35370945]
["bitfinex-derivatives","SOLF0:USTF0",1740030322471,5.7919,172.65,172.62,8.35370945]
["bitfinex-derivatives","SOLF0:USTF0",1740030322675,5.7919,172.65,172.63,0.04040773]
["bitfinex-derivatives","SOLF0:USTF0",1740030323372,5.7922,172.64,172.63,0.04040773]
["bitfinex-derivatives","SOLF0:USTF0",1740030324372,14.14560945,172.65,172.63,0.04040773]
["bitfinex-derivatives","SOLF0:USTF0",1740030325776,8.35370945,172.65,172.53,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740030325972,8.35370945,172.58,172.53,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1740030326173,8.35370945,172.6,172.53,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1740030326373,8.35370945,172.6,172.54,8.35370945]
["bitfinex-derivatives","SOLF0:USTF0",1740030326574,13.05682556,172.63,172.53,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1740030326769,5.7939,172.59,172.55,0.03996464]
["bitfinex-derivatives","SOLF0:USTF0",1740030326976,0.03779297,172.58,172.55,0.03996464]
["bitfinex-derivatives","SOLF0:USTF0",1740030328370,5.7922,172.64,172.57,13.05682556]
["bitfinex-derivatives","SOLF0:USTF0",1740030328876,5.792,172.65,172.59,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740030329467,0.04346649,172.64,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030330469,5.83576649,172.64,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030330669,0.04346649,172.64,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030331382,5.7932,172.61,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030331771,0.04346649,172.64,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030331971,5.7928,172.63,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030333481,0.04346649,172.64,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030333687,5.7932,172.62,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030334282,0.04346649,172.64,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030334579,0.04346649,172.64,172.6,5.83747675]
["bitfinex-derivatives","SOLF0:USTF0",1740030336383,0.04346649,172.64,172.61,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740030337386,0.04346649,172.64,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030339883,5.7929,172.63,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030340285,0.04346649,172.64,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030341182,5.7932,172.61,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030342585,0.04346649,172.64,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030343086,5.7932,172.61,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030348378,5.7926,172.63,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030348578,0.04346649,172.64,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030349786,5.7929,172.63,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030349986,0.04346649,172.64,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030350482,5.83576649,172.64,172.6,5.83727675]
["bitfinex-derivatives","SOLF0:USTF0",1740030350682,0.04346649,172.64,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030351886,0.04346649,172.64,172.61,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740030352096,0.04346649,172.64,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030352591,0.04346649,172.64,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740030353188,0.04346649,172.64,172.63,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740030355394,0.04346649,172.64,172.62,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740030356695,0.04346649,172.64,172.62,8.34851542]
["bitfinex-derivatives","SOLF0:USTF0",1740030357192,0.04346649,172.64,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030357395,8.34851542,172.63,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030357695,8.34851542,172.61,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030357891,14.14171542,172.61,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030358695,5.7932,172.61,172.6,0.04397675]
["bitfinex-derivatives","SOLF0:USTF0",1740030360296,5.7955,172.55,172.5,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740030360493,13.05551838,172.61,172.5,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1740030360891,13.05551838,172.61,172.5,18.35181838]
["bitfinex-derivatives","SOLF0:USTF0",1740030361194,9.4857,172.63,172.5,18.35181838]
["bitfinex-derivatives","SOLF0:USTF0",1740030361393,0.04382279,172.57,172.54,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1740030361996,0.04382279,172.57,172.55,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740030362398,0.04382279,172.57,172.54,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1740030363800,13.05551838,172.67,172.54,0.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1740030363996,13.05551838,172.67,172.53,13.05551838]
["bitfinex-derivatives","SOLF0:USTF0",1740030364398,13.05551838,172.67,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740030364900,0.03761322,172.64,172.61,0.03789124]
["bitfinex-derivatives","SOLF0:USTF0",1740030365907,13.0931316,172.64,172.61,0.03789124]
["bitfinex-derivatives","SOLF0:USTF0",1740030366100,5.7929,172.62,172.61,0.03789124]
["bitfinex-derivatives","SOLF0:USTF0",1740030366901,18.8855316,172.64,172.61,0.03789124]
["bitfinex-derivatives","SOLF0:USTF0",1740030367101,5.83001322,172.64,172.61,0.03789124]
["bitfinex-derivatives","SOLF0:USTF0",1740030367302,0.03761322,172.64,172.61,0.03789124]
["bitfinex-derivatives","SOLF0:USTF0",1740030367502,5.7929,172.62,172.61,0.03789124]
["bitfinex-derivatives","SOLF0:USTF0",1740030368103,0.03761322,172.64,172.61,0.03789124]
["bitfinex-derivatives","SOLF0:USTF0",1740030369006,0.03761322,172.64,172.61,5.83109124]
["bitfinex-derivatives","SOLF0:USTF0",1740030369209,0.03761322,172.64,172.61,0.03789124]
["bitfinex-derivatives","SOLF0:USTF0",1740030369805,5.7929,172.62,172.61,0.03789124]
["bitfinex-derivatives","SOLF0:USTF0",1740030371904,13.0931316,172.64,172.53,13.05551838]
["bitfinex-derivatives","SOLF0:USTF0",1740030372211,13.05551838,172.64,172.5,13.05551838]
["bitfinex-derivatives","SOLF0:USTF0",1740030373108,5.7948,172.57,172.55,0.03688881]
["bitfinex-derivatives","SOLF0:USTF0",1740030373311,0.0445411,172.59,172.55,0.03688881]
["bitfinex-derivatives","SOLF0:USTF0",1740030373702,5.7949,172.56,172.55,0.03688881]
["bitfinex-derivatives","SOLF0:USTF0",1740030377114,5.7945,172.58,172.55,0.03688881]
["bitfinex-derivatives","SOLF0:USTF0",1740030377313,0.0445411,172.59,172.55,0.03688881]
["bitfinex-derivatives","SOLF0:USTF0",1740030377916,0.0445411,172.59,172.56,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740030378814,0.0445411,172.59,172.55,0.03688881]
["bitfinex-derivatives","SOLF0:USTF0",1740030379015,5.7946,172.57,172.55,0.03688881]
["bitfinex-derivatives","SOLF0:USTF0",1740030379216,0.0445411,172.59,172.55,0.03688881]
["bitfinex-derivatives","SOLF0:USTF0",1740030379611,5.7949,172.56,172.55,0.03688881]
["bitfinex-derivatives","SOLF0:USTF0",1740030395019,5.7949,172.56,172.55,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030397320,5.7949,172.56,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740030397321,5.798,172.47,172.44,8.35946712]
["bitfinex-derivatives","SOLF0:USTF0",1740030397521,8.35946712,172.5,172.44,8.35946712]
["bitfinex-derivatives","SOLF0:USTF0",1740030397717,8.35946712,172.46,172.39,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1740030397918,8.35946712,172.46,172.39,13.85546712]
["bitfinex-derivatives","SOLF0:USTF0",1740030398419,0.03954395,172.44,172.41,0.04234529]
["bitfinex-derivatives","SOLF0:USTF0",1740030399024,5.7993,172.43,172.41,0.04234529]
["bitfinex-derivatives","SOLF0:USTF0",1740030400026,5.83854395,172.44,172.41,0.04234529]
["bitfinex-derivatives","SOLF0:USTF0",1740030401928,5.7996,172.43,172.41,0.04234529]
["bitfinex-derivatives","SOLF0:USTF0",1740030402621,0.03954395,172.44,172.41,0.04234529]
["bitfinex-derivatives","SOLF0:USTF0",1740030402823,5.7996,172.42,172.41,0.04234529]
["bitfinex-derivatives","SOLF0:USTF0",1740030403428,18.87910475,172.42,172.41,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030410827,13.07950475,172.42,172.33,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740030411029,5.8013,172.38,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740030411931,13.07950475,172.42,172.33,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740030412231,5.8013,172.37,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030413034,5.802,172.35,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030415038,13.07950475,172.36,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030415442,13.07950475,172.37,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030415631,5.8017,172.36,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030415935,13.07950475,172.37,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030416138,18.88080475,172.37,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030417837,13.07950475,172.37,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030418443,0.04151039,172.38,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030419445,0.04151039,172.38,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740030421748,5.84251039,172.38,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740030422039,5.84251039,172.38,172.34,5.84363967]
["bitfinex-derivatives","SOLF0:USTF0",1740030422644,8.37914713,172.37,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030422835,8.37914713,172.35,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030424844,8.37914713,172.35,172.34,5.84363967]
["bitfinex-derivatives","SOLF0:USTF0",1740030425049,8.37914713,172.37,172.34,5.84363967]
["bitfinex-derivatives","SOLF0:USTF0",1740030425353,8.37914713,172.37,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030425548,14.18044713,172.37,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030425850,8.37914713,172.37,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030426051,8.37914713,172.37,172.35,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740030426650,0.04151039,172.38,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740030427852,0.04151039,172.38,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030428049,0.04151039,172.38,172.35,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740030428352,8.37914713,172.37,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030428847,8.37914713,172.35,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030429247,14.18114713,172.35,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030432156,8.37914713,172.35,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030433555,14.18114713,172.35,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030433756,8.37914713,172.35,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030435655,14.18114713,172.35,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030466771,0.04151039,172.38,172.34,0.04133967]
["bitfinex-derivatives","SOLF0:USTF0",1740030467077,0.04151039,172.38,172.36,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030467375,198.93793351,172.44,172.36,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030467575,204.73713351,172.44,172.38,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030468071,5.7997,172.42,172.38,14.18004713]
["bitfinex-derivatives","SOLF0:USTF0",1740030468273,8.37914713,172.39,172.35,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740030468476,8.37914713,172.39,172.38,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1740030469276,14.17974713,172.39,172.38,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1740030472480,5.8004,172.4,172.38,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1740030476581,8.37914713,172.41,172.38,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1740030476782,5.8003,172.4,172.38,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1740030476981,8.37914713,172.41,172.38,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1740030478585,5.8006,172.39,172.38,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1740030480485,14.17974713,172.39,172.38,0.04055808]
["bitfinex-derivatives","SOLF0:USTF0",1740030480683,14.17974713,172.39,172.38,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030483885,8.37914713,172.39,172.38,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030484188,8.37914713,172.41,172.38,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030484690,14.17934713,172.41,172.38,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030484990,8.37914713,172.41,172.38,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030485287,5.8006,172.4,172.38,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030486389,5.8006,172.39,172.38,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030486988,14.17974713,172.39,172.38,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030489792,5.8028,172.33,172.31,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1740030490693,5.8026,172.34,172.31,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1740030491094,5.83912517,172.34,172.31,1.72767028]
["bitfinex-derivatives","SOLF0:USTF0",1740030494495,0.03652517,172.34,172.31,1.72767028]
["bitfinex-derivatives","SOLF0:USTF0",1740030494698,0.03652517,172.34,172.31,0.03667028]
["bitfinex-derivatives","SOLF0:USTF0",1740030495500,5.803,172.33,172.31,0.03667028]
["bitfinex-derivatives","SOLF0:USTF0",1740030497103,5.803,172.32,172.31,0.03667028]
["bitfinex-derivatives","SOLF0:USTF0",1740030500298,0.03652517,172.34,172.31,0.03667028]
["bitfinex-derivatives","SOLF0:USTF0",1740030500499,5.8028,172.33,172.31,0.03667028]
["bitfinex-derivatives","SOLF0:USTF0",1740030500704,0.03652517,172.34,172.31,0.03667028]
["bitfinex-derivatives","SOLF0:USTF0",1740030503302,5.803,172.32,172.31,0.03667028]
["bitfinex-derivatives","SOLF0:USTF0",1740030503500,0.03652517,172.34,172.31,0.03667028]
["bitfinex-derivatives","SOLF0:USTF0",1740030503706,5.83892517,172.34,172.31,0.03667028]
["bitfinex-derivatives","SOLF0:USTF0",1740030506201,0.03652517,172.34,172.31,0.03667028]
["bitfinex-derivatives","SOLF0:USTF0",1740030507195,5.8029,172.33,172.31,0.03667028]
["bitfinex-derivatives","SOLF0:USTF0",1740030507802,5.803,172.32,172.31,0.03667028]
["bitfinex-derivatives","SOLF0:USTF0",1740030508904,14.18214713,172.32,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030522425,8.4156723,172.34,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030523233,5.803,172.32,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030523828,5.8028,172.33,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030524127,8.4156723,172.34,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030525327,5.8027,172.33,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030529238,8.4156723,172.34,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030529436,5.8027,172.33,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030529633,8.4156723,172.34,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030530037,5.8029,172.33,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030531335,8.4156723,172.34,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030531538,5.8027,172.33,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030531734,0.03652517,172.34,172.31,5.80317028]
["bitfinex-derivatives","SOLF0:USTF0",1740030533341,0.03652517,172.34,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030534433,5.803,172.32,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030536131,5.8027,172.33,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030536741,0.03652517,172.34,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030537042,5.83892517,172.34,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030543048,0.03652517,172.34,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030543252,5.8027,172.33,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030543446,0.03652517,172.34,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030543944,5.83912517,172.34,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030547444,5.8028,172.33,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030553449,5.803,172.32,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030553850,14.18214713,172.32,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030555354,5.803,172.32,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030560863,14.18214713,172.32,172.31,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030565167,8.37914713,172.32,172.2,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740030565467,5.46869562,172.38,172.2,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740030565468,8.37914713,172.24,172.2,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740030565670,8.37914713,172.24,172.18,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030565671,8.37914713,172.22,172.15,64.53926321]
["bitfinex-derivatives","SOLF0:USTF0",1740030565864,8.37914713,172.22,172.18,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030566070,8.37914713,172.24,172.2,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030566364,0.04264424,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740030567570,5.84834424,172.24,172.2,14.22514341]
["bitfinex-derivatives","SOLF0:USTF0",1740030567869,0.04264424,172.24,172.2,8.41814341]
["bitfinex-derivatives","SOLF0:USTF0",1740030568065,0.04264424,172.24,172.22,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030568265,0.04264424,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740030568664,8.37914713,172.3,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740030568862,8.37914713,172.34,172.28,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030569571,8.37914713,172.32,172.28,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030569871,8.37914713,172.32,172.29,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1740030570473,8.37914713,172.3,172.29,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1740030571368,14.18284713,172.3,172.29,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1740030571976,0.04338994,172.33,172.29,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1740030571977,14.18214713,172.32,172.29,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1740030572175,0.04338994,172.33,172.29,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1740030572678,5.8031,172.32,172.29,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1740030572876,0.04338994,172.33,172.29,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1740030573376,0.04338994,172.33,172.3,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030574877,0.04338994,172.33,172.3,14.18274713]
["bitfinex-derivatives","SOLF0:USTF0",1740030575076,0.04338994,172.33,172.29,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1740030575979,5.8033,172.32,172.29,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1740030576280,0.04338994,172.33,172.29,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1740030576482,5.8032,172.32,172.29,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1740030576675,0.04338994,172.33,172.29,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1740030579379,5.8031,172.32,172.29,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1740030580181,14.18284713,172.3,172.29,0.04040333]
["bitfinex-derivatives","SOLF0:USTF0",1740030583882,14.18284713,172.3,172.29,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740030584182,14.18284713,172.3,172.21,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740030584183,5.8056,172.25,172.21,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1740030585182,5.8490701,172.25,172.21,11.07429282]
["bitfinex-derivatives","SOLF0:USTF0",1740030586990,0.0434701,172.25,172.21,11.07429282]
["bitfinex-derivatives","SOLF0:USTF0",1740030587690,0.0434701,172.25,172.21,5.26759282]
["bitfinex-derivatives","SOLF0:USTF0",1740030587989,0.0434701,172.25,172.22,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740030588389,5.8488701,172.25,172.21,5.26759282]
["bitfinex-derivatives","SOLF0:USTF0",1740030588790,0.0434701,172.25,172.21,5.26759282]
["bitfinex-derivatives","SOLF0:USTF0",1740030589287,0.0434701,172.25,172.21,11.07399282]
["bitfinex-derivatives","SOLF0:USTF0",1740030591986,0.0434701,172.25,172.22,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030592988,0.0434701,172.25,172.24,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030593392,0.0434701,172.25,172.24,14.18484713]
["bitfinex-derivatives","SOLF0:USTF0",1740030595789,8.37914713,172.3,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740030595994,5.8034,172.31,172.26,14.18384713]
["bitfinex-derivatives","SOLF0:USTF0",1740030596194,8.37914713,172.32,172.26,14.18384713]
["bitfinex-derivatives","SOLF0:USTF0",1740030596895,0.04292294,172.31,172.27,0.04194491]
["bitfinex-derivatives","SOLF0:USTF0",1740030597490,5.804,172.29,172.27,0.04194491]
["bitfinex-derivatives","SOLF0:USTF0",1740030597995,5.8037,172.3,172.27,0.04194491]
["bitfinex-derivatives","SOLF0:USTF0",1740030598797,5.8041,172.29,172.27,0.04194491]
["bitfinex-derivatives","SOLF0:USTF0",1740030600297,0.04292294,172.31,172.27,0.04194491]
["bitfinex-derivatives","SOLF0:USTF0",1740030600602,5.8043,172.28,172.27,0.04194491]
["bitfinex-derivatives","SOLF0:USTF0",1740030601399,0.04292294,172.31,172.27,0.04194491]
["bitfinex-derivatives","SOLF0:USTF0",1740030601601,8.37914713,172.38,172.3,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030601797,8.37914713,172.38,172.32,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030602195,8.37914713,172.38,172.28,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740030602395,8.37914713,172.38,172.33,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030602798,0.04076525,172.37,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030603400,5.84206525,172.37,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030603898,0.04076525,172.37,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030604498,5.84216525,172.37,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030605000,0.04076525,172.37,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030605195,8.37914713,172.36,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030605599,5.802,172.35,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030609305,14.18084713,172.36,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030609902,0.04076525,172.37,172.34,5.84144314]
["bitfinex-derivatives","SOLF0:USTF0",1740030611008,0.04076525,172.37,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030612307,5.84216525,172.37,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030612507,8.37914713,172.36,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030613506,5.802,172.35,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030613907,14.18084713,172.36,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030614808,8.37914713,172.36,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030615008,0.04076525,172.37,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030615201,0.04076525,172.37,172.35,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740030616209,0.04076525,172.37,172.34,14.22069027]
["bitfinex-derivatives","SOLF0:USTF0",1740030617412,5.802,172.35,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030619809,14.18084713,172.36,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030620610,8.37914713,172.36,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030620808,5.802,172.35,172.34,0.03934314]
["bitfinex-derivatives","SOLF0:USTF0",1740030624316,5.802,172.35,172.34,0.00594252]
["bitfinex-derivatives","SOLF0:USTF0",1740030624712,5.8041,172.29,172.25,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030625010,5.8041,172.29,172.23,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030625515,5.8041,172.29,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740030626016,5.8047,172.27,172.25,0.03984169]
["bitfinex-derivatives","SOLF0:USTF0",1740030627011,5.8044,172.28,172.25,0.03984169]
["bitfinex-derivatives","SOLF0:USTF0",1740030627314,0.04003704,172.29,172.25,0.03984169]
["bitfinex-derivatives","SOLF0:USTF0",1740030627515,5.8044,172.28,172.25,0.03984169]
["bitfinex-derivatives","SOLF0:USTF0",1740030628906,0.04003704,172.29,172.25,8.41898882]
["bitfinex-derivatives","SOLF0:USTF0",1740030630016,0.04003704,172.29,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740030630217,0.04003704,172.29,172.25,8.41898882]
["bitfinex-derivatives","SOLF0:USTF0",1740030631010,0.04003704,172.29,172.27,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030632517,0.04003704,172.29,172.27,14.18384713]
["bitfinex-derivatives","SOLF0:USTF0",1740030632820,0.04003704,172.29,172.27,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030637721,0.04003704,172.29,172.25,0.03984169]
["bitfinex-derivatives","SOLF0:USTF0",1740030637918,0.04003704,172.29,172.26,14.18404713]
["bitfinex-derivatives","SOLF0:USTF0",1740030638218,0.04003704,172.29,172.25,8.41898882]
["bitfinex-derivatives","SOLF0:USTF0",1740030639124,0.04003704,172.29,172.25,14.22408882]
["bitfinex-derivatives","SOLF0:USTF0",1740030639623,0.04003704,172.29,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740030640219,0.04003704,172.29,172.25,8.41898882]
["bitfinex-derivatives","SOLF0:USTF0",1740030640424,5.84433704,172.29,172.25,14.22418882]
["bitfinex-derivatives","SOLF0:USTF0",1740030641323,5.8043,172.28,172.25,14.22418882]
["bitfinex-derivatives","SOLF0:USTF0",1740030643724,5.8043,172.28,172.25,8.41898882]
["bitfinex-derivatives","SOLF0:USTF0",1740030645525,0.04003704,172.29,172.25,8.41898882]
["bitfinex-derivatives","SOLF0:USTF0",1740030645724,5.8047,172.27,172.25,8.41898882]
["bitfinex-derivatives","SOLF0:USTF0",1740030646119,5.805,172.26,172.25,8.41898882]
["bitfinex-derivatives","SOLF0:USTF0",1740030646325,5.805,172.26,172.25,0.03984169]
["bitfinex-derivatives","SOLF0:USTF0",1740030648218,0.04003704,172.29,172.25,0.03984169]
["bitfinex-derivatives","SOLF0:USTF0",1740030648423,5.8047,172.27,172.25,0.03984169]
["bitfinex-derivatives","SOLF0:USTF0",1740030651032,0.04003704,172.29,172.25,0.03984169]
["bitfinex-derivatives","SOLF0:USTF0",1740030651229,5.8044,172.28,172.25,0.03984169]
["bitfinex-derivatives","SOLF0:USTF0",1740030653334,5.8047,172.28,172.25,0.03984169]
["bitfinex-derivatives","SOLF0:USTF0",1740030654031,0.04003704,172.29,172.27,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030655332,5.8023,172.35,172.27,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030655634,5.8023,172.35,172.3,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030656433,0.03779453,172.34,172.31,5.84187375]
["bitfinex-derivatives","SOLF0:USTF0",1740030656729,0.03779453,172.34,172.31,0.03867375]
["bitfinex-derivatives","SOLF0:USTF0",1740030657635,5.84039453,172.34,172.31,0.03867375]
["bitfinex-derivatives","SOLF0:USTF0",1740030657935,0.03779453,172.34,172.31,0.03867375]
["bitfinex-derivatives","SOLF0:USTF0",1740030658730,5.8027,172.33,172.31,0.03867375]
["bitfinex-derivatives","SOLF0:USTF0",1740030659330,0.03779453,172.34,172.31,0.03867375]
["bitfinex-derivatives","SOLF0:USTF0",1740030659628,5.803,172.32,172.31,0.03867375]
["bitfinex-derivatives","SOLF0:USTF0",1740030664836,14.18214713,172.32,172.31,0.03867375]
["bitfinex-derivatives","SOLF0:USTF0",1740030675236,14.18214713,172.32,172.31,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030675636,14.18214713,172.32,172.22,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740030675637,8.37914713,172.32,172.16,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740030675842,5.8053,172.26,172.22,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030676041,8.37914713,172.28,172.22,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030676341,5.8054,172.25,172.22,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030676829,5.84975686,172.25,172.22,8.41697635]
["bitfinex-derivatives","SOLF0:USTF0",1740030677230,5.84975686,172.25,172.22,14.22327635]
["bitfinex-derivatives","SOLF0:USTF0",1740030677841,5.84975686,172.25,172.22,8.41697635]
["bitfinex-derivatives","SOLF0:USTF0",1740030679341,0.04435686,172.25,172.22,8.41697635]
["bitfinex-derivatives","SOLF0:USTF0",1740030679541,5.8058,172.24,172.22,0.03782922]
["bitfinex-derivatives","SOLF0:USTF0",1740030680842,0.04435686,172.25,172.22,0.03782922]
["bitfinex-derivatives","SOLF0:USTF0",1740030681044,5.806,172.23,172.22,0.03782922]
["bitfinex-derivatives","SOLF0:USTF0",1740030682736,5.8058,172.24,172.22,0.03782922]
["bitfinex-derivatives","SOLF0:USTF0",1740030682940,0.04435686,172.25,172.22,0.03782922]
["bitfinex-derivatives","SOLF0:USTF0",1740030683645,0.04435686,172.25,172.22,5.84392922]
["bitfinex-derivatives","SOLF0:USTF0",1740030683943,0.04435686,172.25,172.22,0.03782922]
["bitfinex-derivatives","SOLF0:USTF0",1740030684445,0.04435686,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740030684645,0.04435686,172.25,172.23,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030688447,0.04435686,172.25,172.23,14.18494713]
["bitfinex-derivatives","SOLF0:USTF0",1740030689149,0.04435686,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740030689450,8.37914713,172.31,172.23,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030689742,8.37914713,172.31,172.25,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030690138,8.37914713,172.31,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740030690746,0.0412797,172.3,172.27,0.0432251]
["bitfinex-derivatives","SOLF0:USTF0",1740030691750,5.8449797,172.3,172.27,0.0432251]
["bitfinex-derivatives","SOLF0:USTF0",1740030692646,5.804,172.29,172.27,0.0432251]
["bitfinex-derivatives","SOLF0:USTF0",1740030693447,0.0412797,172.3,172.27,0.0432251]
["bitfinex-derivatives","SOLF0:USTF0",1740030693649,5.8450797,172.3,172.27,0.0432251]
["bitfinex-derivatives","SOLF0:USTF0",1740030694053,0.0412797,172.3,172.27,0.0432251]
["bitfinex-derivatives","SOLF0:USTF0",1740030696042,5.8043,172.29,172.27,0.0432251]
["bitfinex-derivatives","SOLF0:USTF0",1740030696649,5.8043,172.28,172.27,0.0432251]
["bitfinex-derivatives","SOLF0:USTF0",1740030704057,14.18324713,172.29,172.27,0.0432251]
["bitfinex-derivatives","SOLF0:USTF0",1740030704760,5.8449797,172.3,172.27,0.0432251]
["bitfinex-derivatives","SOLF0:USTF0",1740030705463,0.0412797,172.3,172.27,0.0432251]
["bitfinex-derivatives","SOLF0:USTF0",1740030705665,5.8041,172.29,172.27,0.0432251]
["bitfinex-derivatives","SOLF0:USTF0",1740030705865,0.0412797,172.3,172.27,0.0432251]
["bitfinex-derivatives","SOLF0:USTF0",1740030706057,8.37914713,172.29,172.27,0.0432251]
["bitfinex-derivatives","SOLF0:USTF0",1740030707268,5.8043,172.28,172.27,0.0432251]
["bitfinex-derivatives","SOLF0:USTF0",1740030712873,5.8043,172.28,172.27,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030718073,5.8043,172.28,172.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740030718074,8.37914713,172.29,172.1,96.80889482]
["bitfinex-derivatives","SOLF0:USTF0",1740030718271,8.37914713,172.21,172.15,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030718472,8.37914713,172.25,172.19,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030718875,8.37914713,172.25,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740030719175,8.37914713,172.25,172.22,0.03906549]
["bitfinex-derivatives","SOLF0:USTF0",1740030719176,0.03763669,172.25,172.22,0.03906549]
["bitfinex-derivatives","SOLF0:USTF0",1740030719567,0.03763669,172.25,172.22,5.84536549]
["bitfinex-derivatives","SOLF0:USTF0",1740030719775,0.03763669,172.25,172.22,0.03906549]
["bitfinex-derivatives","SOLF0:USTF0",1740030720375,0.03763669,172.25,172.22,5.84536549]
["bitfinex-derivatives","SOLF0:USTF0",1740030720676,0.03763669,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740030720875,8.37914713,172.31,172.24,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030721572,5.8037,172.3,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740030721782,8.37914713,172.31,172.26,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030721972,0.03980125,172.29,172.26,8.42184501]
["bitfinex-derivatives","SOLF0:USTF0",1740030725277,0.03980125,172.29,172.26,0.04269788]
["bitfinex-derivatives","SOLF0:USTF0",1740030725581,8.41894838,172.29,172.26,0.04269788]
["bitfinex-derivatives","SOLF0:USTF0",1740030725782,5.8046,172.28,172.26,0.04269788]
["bitfinex-derivatives","SOLF0:USTF0",1740030726177,8.41894838,172.29,172.26,0.04269788]
["bitfinex-derivatives","SOLF0:USTF0",1740030726480,14.18384713,172.27,172.26,0.04269788]
["bitfinex-derivatives","SOLF0:USTF0",1740030727979,8.37914713,172.27,172.26,0.04269788]
["bitfinex-derivatives","SOLF0:USTF0",1740030729386,14.18384713,172.27,172.26,0.04269788]
["bitfinex-derivatives","SOLF0:USTF0",1740030733382,14.18384713,172.27,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030734783,8.37914713,172.27,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030734986,5.84410125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030735187,14.22324838,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030735790,0.03980125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030736294,0.03980125,172.29,172.26,5.80499788]
["bitfinex-derivatives","SOLF0:USTF0",1740030737491,0.03980125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030737789,5.8047,172.27,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030738188,8.37914713,172.28,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030738783,0.03980125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030740389,5.84390125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030741692,0.03980125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030741886,0.03980125,172.29,172.26,5.80509788]
["bitfinex-derivatives","SOLF0:USTF0",1740030742088,0.03980125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030742793,0.03980125,172.29,172.26,5.80499788]
["bitfinex-derivatives","SOLF0:USTF0",1740030743195,0.03980125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030743994,0.03980125,172.29,172.26,5.80499788]
["bitfinex-derivatives","SOLF0:USTF0",1740030744797,0.03980125,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740030745090,0.03980125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030745299,0.03980125,172.29,172.26,5.80499788]
["bitfinex-derivatives","SOLF0:USTF0",1740030747399,0.03980125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030748096,5.84380125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030748692,0.03980125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030750202,5.84390125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030751205,0.03980125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030751507,0.03980125,172.29,172.26,5.80509788]
["bitfinex-derivatives","SOLF0:USTF0",1740030753003,5.84380125,172.29,172.26,5.80509788]
["bitfinex-derivatives","SOLF0:USTF0",1740030754104,5.84380125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030755306,5.84380125,172.29,172.26,5.80509788]
["bitfinex-derivatives","SOLF0:USTF0",1740030755601,0.03980125,172.29,172.26,5.80509788]
["bitfinex-derivatives","SOLF0:USTF0",1740030755800,0.03980125,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030756000,0.03980125,172.29,172.26,5.80509788]
["bitfinex-derivatives","SOLF0:USTF0",1740030756807,0.03980125,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740030757306,8.37914713,172.33,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740030758105,5.803,172.32,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740030758608,5.8036,172.31,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740030758807,8.37914713,172.31,172.26,8.37924501]
["bitfinex-derivatives","SOLF0:USTF0",1740030759194,5.8038,172.3,172.26,8.37924501]
["bitfinex-derivatives","SOLF0:USTF0",1740030760399,5.8038,172.3,172.26,14.18424501]
["bitfinex-derivatives","SOLF0:USTF0",1740030762604,14.18254713,172.31,172.26,14.18424501]
["bitfinex-derivatives","SOLF0:USTF0",1740030763913,8.37914713,172.31,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030765513,5.8039,172.3,172.26,5.80499788]
["bitfinex-derivatives","SOLF0:USTF0",1740030771213,8.37914713,172.31,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030771409,5.8039,172.3,172.26,5.80499788]
["bitfinex-derivatives","SOLF0:USTF0",1740030771604,8.37914713,172.29,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030771812,14.18384713,172.27,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030777429,14.18384713,172.27,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030779430,0.0386952,172.28,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030782027,8.41784233,172.28,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030783529,5.8047,172.27,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030785224,8.41784233,172.28,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030785431,14.22224233,172.28,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030790833,8.41784233,172.28,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030791134,5.8047,172.27,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030793834,0.0386952,172.28,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030795525,0.0386952,172.28,172.26,5.80499788]
["bitfinex-derivatives","SOLF0:USTF0",1740030795731,0.0386952,172.28,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030796238,0.0386952,172.28,172.26,5.80509788]
["bitfinex-derivatives","SOLF0:USTF0",1740030796434,0.0386952,172.28,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030797731,0.0386952,172.28,172.26,5.80509788]
["bitfinex-derivatives","SOLF0:USTF0",1740030798441,0.0386952,172.28,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030799930,0.0386952,172.28,172.26,5.80509788]
["bitfinex-derivatives","SOLF0:USTF0",1740030800437,0.0386952,172.28,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030803439,5.8430952,172.28,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030806836,0.0386952,172.28,172.26,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740030809143,8.37914713,172.27,172.17,8.37924501]
["bitfinex-derivatives","SOLF0:USTF0",1740030809443,8.37914713,172.23,172.18,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030809641,8.37914713,172.23,172.17,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740030809642,8.37914713,172.25,172.2,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030809839,14.18454713,172.25,172.2,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030810042,8.37914713,172.25,172.2,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030810244,8.37914713,172.25,172.2,14.18614713]
["bitfinex-derivatives","SOLF0:USTF0",1740030810445,0.03988452,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030812548,8.41903165,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030814148,0.03988452,172.24,172.21,5.85075158]
["bitfinex-derivatives","SOLF0:USTF0",1740030814547,0.03988452,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030816154,0.03988452,172.24,172.21,5.85095158]
["bitfinex-derivatives","SOLF0:USTF0",1740030816351,0.03988452,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030818752,8.41903165,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030818954,8.37914713,172.22,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030819153,8.41903165,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030821359,14.22503165,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030822558,8.41903165,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030823462,0.03988452,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030824159,0.03988452,172.24,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740030824354,0.03988452,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030824858,0.03988452,172.24,172.21,5.85085158]
["bitfinex-derivatives","SOLF0:USTF0",1740030826955,0.03988452,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030829865,5.84568452,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030830561,0.03988452,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030831258,5.84568452,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030838568,0.03988452,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030841672,5.84578452,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030845069,5.8061,172.23,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030849169,8.452e-05,172.24,172.21,8.42339871]
["bitfinex-derivatives","SOLF0:USTF0",1740030849368,8.452e-05,172.24,172.23,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030849868,8.452e-05,172.24,172.23,14.18514713]
["bitfinex-derivatives","SOLF0:USTF0",1740030850472,8.452e-05,172.24,172.23,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030852272,8.452e-05,172.24,172.21,8.42339871]
["bitfinex-derivatives","SOLF0:USTF0",1740030852576,8.452e-05,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030852779,8.37923165,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030853171,8.452e-05,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030853677,5.80578452,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030853972,8.452e-05,172.24,172.21,0.04425158]
["bitfinex-derivatives","SOLF0:USTF0",1740030854579,8.452e-05,172.24,172.23,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030854879,8.452e-05,172.24,172.21,8.42339871]
["bitfinex-derivatives","SOLF0:USTF0",1740030857981,8.452e-05,172.24,172.21,14.22979871]
["bitfinex-derivatives","SOLF0:USTF0",1740030858885,8.452e-05,172.24,172.22,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740030861987,8.452e-05,172.24,172.23,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030862189,8.452e-05,172.24,172.23,14.18514713]
["bitfinex-derivatives","SOLF0:USTF0",1740030869287,1.8587,172.34,172.23,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030869487,1.8587,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740030870397,1.89760474,172.34,172.31,0.04370801]
["bitfinex-derivatives","SOLF0:USTF0",1740030872095,0.03890474,172.34,172.33,14.18184713]
["bitfinex-derivatives","SOLF0:USTF0",1740030873301,0.03890474,172.34,172.33,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030874494,0.03890474,172.34,172.33,14.18184713]
["bitfinex-derivatives","SOLF0:USTF0",1740030875199,0.03890474,172.34,172.33,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030876601,0.03890474,172.34,172.33,14.18184713]
["bitfinex-derivatives","SOLF0:USTF0",1740030877803,0.03890474,172.34,172.33,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030879505,0.03890474,172.34,172.33,14.18184713]
["bitfinex-derivatives","SOLF0:USTF0",1740030880706,0.03890474,172.34,172.33,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030886208,0.03890474,172.34,172.31,0.04370801]
["bitfinex-derivatives","SOLF0:USTF0",1740030886410,8.37914713,172.32,172.31,0.04370801]
["bitfinex-derivatives","SOLF0:USTF0",1740030886805,14.18214713,172.32,172.31,0.04370801]
["bitfinex-derivatives","SOLF0:USTF0",1740030888416,5.8038,172.3,172.26,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030889418,8.37914713,172.32,172.26,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030889612,5.8041,172.29,172.26,8.42199606]
["bitfinex-derivatives","SOLF0:USTF0",1740030891418,5.8047,172.27,172.26,0.04284893]
["bitfinex-derivatives","SOLF0:USTF0",1740030893219,8.37914713,172.28,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740030893220,5.806,172.24,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740030893416,8.37914713,172.26,172.21,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030893915,5.8059,172.24,172.18,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740030894116,5.8059,172.24,172.16,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740030894316,0.04265987,172.22,172.21,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030896414,0.04265987,172.22,172.18,0.03694246]
["bitfinex-derivatives","SOLF0:USTF0",1740030896415,5.84905987,172.22,172.18,0.03694246]
["bitfinex-derivatives","SOLF0:USTF0",1740030896611,0.04265987,172.22,172.2,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030897620,0.04265987,172.22,172.18,8.41608959]
["bitfinex-derivatives","SOLF0:USTF0",1740030898321,5.807,172.21,172.18,8.41608959]
["bitfinex-derivatives","SOLF0:USTF0",1740030899913,5.84905987,172.22,172.18,8.41608959]
["bitfinex-derivatives","SOLF0:USTF0",1740030900816,0.04265987,172.22,172.18,8.41608959]
["bitfinex-derivatives","SOLF0:USTF0",1740030901017,5.8067,172.21,172.18,8.41608959]
["bitfinex-derivatives","SOLF0:USTF0",1740030902517,0.04265987,172.22,172.2,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030902722,5.84905987,172.22,172.2,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030902923,0.04265987,172.22,172.2,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030903119,5.84925987,172.22,172.2,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030903823,5.8067,172.21,172.2,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030904521,0.04265987,172.22,172.2,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030905121,0.04265987,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740030906820,8.37914713,172.3,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740030907025,8.37914713,172.3,172.25,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030907422,252.61552579,172.34,172.27,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030908027,5.8033,172.31,172.28,0.04112509]
["bitfinex-derivatives","SOLF0:USTF0",1740030908627,5.8034,172.31,172.28,0.04112509]
["bitfinex-derivatives","SOLF0:USTF0",1740030908925,0.03788557,172.32,172.28,0.04112509]
["bitfinex-derivatives","SOLF0:USTF0",1740030909125,5.804,172.29,172.28,0.04112509]
["bitfinex-derivatives","SOLF0:USTF0",1740030911031,8.37914713,172.3,172.28,0.04112509]
["bitfinex-derivatives","SOLF0:USTF0",1740030911330,0.03788557,172.32,172.28,0.04112509]
["bitfinex-derivatives","SOLF0:USTF0",1740030911331,8.4170327,172.32,172.28,0.04112509]
["bitfinex-derivatives","SOLF0:USTF0",1740030911733,5.8034,172.31,172.28,0.04112509]
["bitfinex-derivatives","SOLF0:USTF0",1740030912729,0.03788557,172.32,172.28,0.04112509]
["bitfinex-derivatives","SOLF0:USTF0",1740030912934,0.03788557,172.32,172.29,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030914133,0.03788557,172.32,172.31,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030914836,0.03788557,172.32,172.31,14.18244713]
["bitfinex-derivatives","SOLF0:USTF0",1740030915929,8.37914713,172.39,172.31,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030916134,8.37914713,172.39,172.34,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030916639,5.8012,172.38,172.34,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030917234,5.84301476,172.38,172.34,8.42110487]
["bitfinex-derivatives","SOLF0:USTF0",1740030917429,0.04181476,172.38,172.34,8.42110487]
["bitfinex-derivatives","SOLF0:USTF0",1740030917633,0.04181476,172.38,172.34,0.04195774]
["bitfinex-derivatives","SOLF0:USTF0",1740030917835,8.37914713,172.37,172.34,0.04195774]
["bitfinex-derivatives","SOLF0:USTF0",1740030918539,5.84281476,172.38,172.34,0.04195774]
["bitfinex-derivatives","SOLF0:USTF0",1740030918737,0.04181476,172.38,172.34,8.42110487]
["bitfinex-derivatives","SOLF0:USTF0",1740030919131,5.8016,172.37,172.34,8.42110487]
["bitfinex-derivatives","SOLF0:USTF0",1740030920137,5.8014,172.37,172.34,8.42110487]
["bitfinex-derivatives","SOLF0:USTF0",1740030921343,5.8017,172.36,172.34,8.42110487]
["bitfinex-derivatives","SOLF0:USTF0",1740030924143,0.04181476,172.38,172.34,8.42110487]
["bitfinex-derivatives","SOLF0:USTF0",1740030925442,5.8014,172.37,172.34,8.42110487]
["bitfinex-derivatives","SOLF0:USTF0",1740030926145,5.8017,172.36,172.34,8.42110487]
["bitfinex-derivatives","SOLF0:USTF0",1740030926844,0.04181476,172.38,172.34,8.42110487]
["bitfinex-derivatives","SOLF0:USTF0",1740030927945,5.8014,172.37,172.34,8.42110487]
["bitfinex-derivatives","SOLF0:USTF0",1740030928341,0.04181476,172.38,172.34,8.42110487]
["bitfinex-derivatives","SOLF0:USTF0",1740030929545,5.8014,172.37,172.34,8.42110487]
["bitfinex-derivatives","SOLF0:USTF0",1740030930342,5.84291476,172.38,172.34,8.42110487]
["bitfinex-derivatives","SOLF0:USTF0",1740030932345,0.04181476,172.38,172.34,8.42110487]
["bitfinex-derivatives","SOLF0:USTF0",1740030932549,0.04181476,172.38,172.34,14.22330487]
["bitfinex-derivatives","SOLF0:USTF0",1740030932949,0.04181476,172.38,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740030938255,0.04181476,172.38,172.36,14.18054713]
["bitfinex-derivatives","SOLF0:USTF0",1740030939354,0.04181476,172.38,172.36,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030946957,0.04181476,172.38,172.36,14.18064713]
["bitfinex-derivatives","SOLF0:USTF0",1740030949260,0.04181476,172.38,172.36,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030949467,5.7999,172.42,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740030949656,5.7999,172.42,172.39,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030950558,5.83687414,172.42,172.39,8.42060116]
["bitfinex-derivatives","SOLF0:USTF0",1740030953859,0.03697414,172.42,172.39,8.42060116]
["bitfinex-derivatives","SOLF0:USTF0",1740030961970,0.03697414,172.42,172.41,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030962768,8.37914713,172.49,172.41,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030962968,8.37914713,172.49,172.44,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030963775,8.37914713,172.51,172.46,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030963976,0.03938398,172.48,172.46,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030964277,0.03938398,172.48,172.46,14.17714713]
["bitfinex-derivatives","SOLF0:USTF0",1740030965170,0.03938398,172.48,172.47,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740030965776,0.03938398,172.48,172.47,14.17704713]
["bitfinex-derivatives","SOLF0:USTF0",1740030966370,0.03938398,172.48,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740030966576,0.03938398,172.48,172.47,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030967777,0.03938398,172.48,172.47,14.17704713]
["bitfinex-derivatives","SOLF0:USTF0",1740030967977,5.796,172.53,172.47,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030968178,5.796,172.53,172.51,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030969174,8.37914713,172.56,172.51,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030969778,5.7957,172.54,172.51,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030970476,8.37914713,172.56,172.51,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030970678,5.796,172.53,172.51,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030970874,5.796,172.53,172.5,0.04375998]
["bitfinex-derivatives","SOLF0:USTF0",1740030971069,8.37914713,172.56,172.5,0.04375998]
["bitfinex-derivatives","SOLF0:USTF0",1740030971276,5.7965,172.52,172.5,0.04375998]
["bitfinex-derivatives","SOLF0:USTF0",1740030971979,5.796,172.53,172.5,0.04375998]
["bitfinex-derivatives","SOLF0:USTF0",1740030972976,5.7964,172.52,172.5,0.04375998]
["bitfinex-derivatives","SOLF0:USTF0",1740030974079,8.37914713,172.55,172.5,0.04375998]
["bitfinex-derivatives","SOLF0:USTF0",1740030974885,5.7962,172.53,172.5,0.04375998]
["bitfinex-derivatives","SOLF0:USTF0",1740030975181,8.37914713,172.55,172.5,0.04375998]
["bitfinex-derivatives","SOLF0:USTF0",1740030975380,8.37914713,172.53,172.5,0.04375998]
["bitfinex-derivatives","SOLF0:USTF0",1740030975577,5.7966,172.51,172.5,0.04375998]
["bitfinex-derivatives","SOLF0:USTF0",1740030980779,1.7346,172.57,172.5,0.04375998]
["bitfinex-derivatives","SOLF0:USTF0",1740030981086,8.37914713,172.55,172.5,8.42290711]
["bitfinex-derivatives","SOLF0:USTF0",1740030982187,5.7966,172.51,172.5,8.42290711]
["bitfinex-derivatives","SOLF0:USTF0",1740030983283,5.7966,172.51,172.5,0.04375998]
["bitfinex-derivatives","SOLF0:USTF0",1740030985689,8.37914713,172.55,172.5,0.04375998]
["bitfinex-derivatives","SOLF0:USTF0",1740030985987,5.7963,172.52,172.5,0.04375998]
["bitfinex-derivatives","SOLF0:USTF0",1740030986587,8.37914713,172.55,172.5,8.42290711]
["bitfinex-derivatives","SOLF0:USTF0",1740030986788,5.7959,172.54,172.5,8.42290711]
["bitfinex-derivatives","SOLF0:USTF0",1740030986985,10.11374713,172.57,172.5,8.42290711]
["bitfinex-derivatives","SOLF0:USTF0",1740030987389,5.7955,172.55,172.5,5.84045998]
["bitfinex-derivatives","SOLF0:USTF0",1740030987591,5.7955,172.55,172.51,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030987792,10.11374713,172.57,172.51,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030988095,5.7957,172.54,172.51,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030989393,10.11374713,172.57,172.51,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030989587,5.7953,172.55,172.51,14.17574713]
["bitfinex-derivatives","SOLF0:USTF0",1740030990185,1.7346,172.57,172.53,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030990386,3.2978,172.64,172.55,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030990593,8.37914713,172.61,172.55,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030990888,8.37914713,172.61,172.58,0.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1740030991590,5.7939,172.59,172.58,0.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1740030992097,8.37914713,172.63,172.58,0.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1740030993097,5.7935,172.61,172.58,0.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1740030993894,5.7936,172.6,172.58,0.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1740030995802,5.7933,172.61,172.58,0.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1740030996100,8.37914713,172.63,172.58,0.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1740030996298,8.37914713,172.59,172.48,14.17654713]
["bitfinex-derivatives","SOLF0:USTF0",1740030996503,8.37914713,172.54,172.48,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030996799,5.7983,172.46,172.42,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740030996996,8.37914713,172.46,172.39,32.58137083]
["bitfinex-derivatives","SOLF0:USTF0",1740030997197,8.37914713,172.44,172.39,32.58137083]
["bitfinex-derivatives","SOLF0:USTF0",1740030997507,5.7998,172.42,172.41,0.03916515]
["bitfinex-derivatives","SOLF0:USTF0",1740030997894,0.04430292,172.44,172.41,8.41831228]
["bitfinex-derivatives","SOLF0:USTF0",1740030998296,0.04430292,172.44,172.43,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030999100,5.7961,172.53,172.43,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740030999300,5.7961,172.53,172.48,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740031000206,8.37914713,172.5,172.24,258.53926321]
["bitfinex-derivatives","SOLF0:USTF0",1740031000408,431.36857848,172.52,172.36,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740031000409,8.37914713,172.42,172.36,8.37914713]
["bitfinex-derivatives","SOLF0:USTF0",1740031000606,13.08544412,172.45,172.34,13.08544412]
["bitfinex-derivatives","SOLF0:USTF0",1740031000806,5.7993,172.43,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740031001002,7.66,172.47,172.34,13.08544412]
["bitfinex-derivatives","SOLF0:USTF0",1740031001208,7.66,172.47,172.35,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740031001408,0.04287185,172.42,172.39,0.04097027]
["bitfinex-derivatives","SOLF0:USTF0",1740031002005,5.8,172.41,172.39,0.04097027]
["bitfinex-derivatives","SOLF0:USTF0",1740031005712,0.04287185,172.42,172.39,0.04097027]
["bitfinex-derivatives","SOLF0:USTF0",1740031006406,5.8003,172.41,172.39,0.04097027]
["bitfinex-derivatives","SOLF0:USTF0",1740031008712,5.8003,172.4,172.39,0.04097027]
["bitfinex-derivatives","SOLF0:USTF0",1740031011814,5.8019,172.36,172.31,13.08544412]
["bitfinex-derivatives","SOLF0:USTF0",1740031012015,5.8019,172.36,172.31,18.88854412]
["bitfinex-derivatives","SOLF0:USTF0",1740031012207,13.08544412,172.42,172.31,18.88854412]
["bitfinex-derivatives","SOLF0:USTF0",1740031012407,13.08544412,172.42,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740031012818,0.04183727,172.39,172.35,0.03709545]
["bitfinex-derivatives","SOLF0:USTF0",1740031014517,5.8015,172.37,172.35,0.03709545]
["bitfinex-derivatives","SOLF0:USTF0",1740031016311,0.04183727,172.39,172.35,0.03709545]
["bitfinex-derivatives","SOLF0:USTF0",1740031016515,5.8015,172.37,172.35,0.03709545]
["bitfinex-derivatives","SOLF0:USTF0",1740031019923,0.04183727,172.39,172.35,0.03709545]
["bitfinex-derivatives","SOLF0:USTF0",1740031020618,5.8014,172.37,172.35,0.03709545]
["bitfinex-derivatives","SOLF0:USTF0",1740031020818,0.04183727,172.39,172.35,0.03709545]
["bitfinex-derivatives","SOLF0:USTF0",1740031021522,5.8015,172.37,172.35,0.03709545]
["bitfinex-derivatives","SOLF0:USTF0",1740031022117,5.8016,172.36,172.35,0.03709545]
["bitfinex-derivatives","SOLF0:USTF0",1740031022516,1.7251,172.38,172.28,13.08544412]
["bitfinex-derivatives","SOLF0:USTF0",1740031022716,5.8032,172.32,172.29,8.38188903]
["bitfinex-derivatives","SOLF0:USTF0",1740031023026,8.38188903,172.35,172.29,8.38188903]
["bitfinex-derivatives","SOLF0:USTF0",1740031023627,5.8033,172.32,172.3,0.04129142]
["bitfinex-derivatives","SOLF0:USTF0",1740031024027,0.04109527,172.34,172.3,0.04129142]
["bitfinex-derivatives","SOLF0:USTF0",1740031024229,5.8031,172.32,172.3,0.04129142]
["bitfinex-derivatives","SOLF0:USTF0",1740031024619,0.04109527,172.34,172.3,0.04129142]
["bitfinex-derivatives","SOLF0:USTF0",1740031024827,0.04109527,172.34,172.31,8.38188903]
["bitfinex-derivatives","SOLF0:USTF0",1740031026226,5.84339527,172.34,172.31,8.38188903]
["bitfinex-derivatives","SOLF0:USTF0",1740031028024,0.04109527,172.34,172.31,8.38188903]
["bitfinex-derivatives","SOLF0:USTF0",1740031028224,0.04109527,172.34,172.31,14.18518903]
["bitfinex-derivatives","SOLF0:USTF0",1740031028425,0.04109527,172.34,172.33,8.38188903]
["bitfinex-derivatives","SOLF0:USTF0",1740031028726,0.04109527,172.34,172.33,14.18458903]
["bitfinex-derivatives","SOLF0:USTF0",1740031030726,5.8003,172.41,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740031031029,5.7997,172.42,172.38,8.38188903]
["bitfinex-derivatives","SOLF0:USTF0",1740031031225,8.38188903,172.44,172.38,8.38188903]
["bitfinex-derivatives","SOLF0:USTF0",1740031031629,5.7994,172.43,172.38,8.38188903]
["bitfinex-derivatives","SOLF0:USTF0",1740031031825,5.83716516,172.43,172.39,0.04215163]
["bitfinex-derivatives","SOLF0:USTF0",1740031032833,0.03776516,172.43,172.39,0.04215163]
["bitfinex-derivatives","SOLF0:USTF0",1740031033028,0.03776516,172.43,172.4,8.38188903]
["bitfinex-derivatives","SOLF0:USTF0",1740031035032,0.03776516,172.43,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740031036326,0.03776516,172.43,172.4,14.18208903]
["bitfinex-derivatives","SOLF0:USTF0",1740031038335,0.03776516,172.43,172.41,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740031040934,0.03776516,172.43,172.42,8.38188903]
["bitfinex-derivatives","SOLF0:USTF0",1740031041238,0.03776516,172.43,172.42,14.18148903]
["bitfinex-derivatives","SOLF0:USTF0",1740031042037,8.38188903,172.5,172.42,8.38188903]
["bitfinex-derivatives","SOLF0:USTF0",1740031042338,8.38188903,172.52,172.46,8.38188903]
["bitfinex-derivatives","SOLF0:USTF0",1740031042838,8.38188903,172.53,172.48,8.38188903]
["bitfinex-derivatives","SOLF0:USTF0",1740031043038,0.04343151,172.51,172.48,8.38188903]
["bitfinex-derivatives","SOLF0:USTF0",1740031043340,0.04343151,172.51,172.47,0.04042573]
["bitfinex-derivatives","SOLF0:USTF0",1740031044031,5.84033151,172.51,172.47,0.04042573]
["bitfinex-derivatives","SOLF0:USTF0",1740031044239,0.04343151,172.51,172.47,0.04042573]
["bitfinex-derivatives","SOLF0:USTF0",1740031044537,8.42532054,172.51,172.47,0.04042573]
["bitfinex-derivatives","SOLF0:USTF0",1740031044739,5.7976,172.48,172.47,0.04042573]
["bitfinex-derivatives","SOLF0:USTF0",1740031052045,13.07734049,172.5,172.4,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740031052248,5.7995,172.43,172.4,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740031052643,1.7294,172.49,172.4,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740031052842,5.7984,172.46,172.43,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740031053244,5.83936136,172.46,172.43,5.83983456]
["bitfinex-derivatives","SOLF0:USTF0",1740031053741,0.04096136,172.46,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740031054049,0.04096136,172.46,172.43,0.04063456]
["bitfinex-derivatives","SOLF0:USTF0",1740031054345,0.04096136,172.46,172.43,5.83963456]
["bitfinex-derivatives","SOLF0:USTF0",1740031055450,0.04096136,172.46,172.43,0.04063456]
["bitfinex-derivatives","SOLF0:USTF0",1740031057354,5.799,172.44,172.43,0.04063456]
["bitfinex-derivatives","SOLF0:USTF0",1740031061650,5.8012,172.38,172.34,16.58074049]
["bitfinex-derivatives","SOLF0:USTF0",1740031062650,5.8007,172.39,172.35,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740031062850,0.03984432,172.38,172.35,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740031063056,5.84094432,172.38,172.34,16.62442264]
["bitfinex-derivatives","SOLF0:USTF0",1740031063945,5.84094432,172.38,172.34,22.42642264]
["bitfinex-derivatives","SOLF0:USTF0",1740031065356,0.03984432,172.38,172.34,16.62442264]
["bitfinex-derivatives","SOLF0:USTF0",1740031065654,0.03984432,172.38,172.35,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740031067257,0.03984432,172.38,172.34,16.62442264]
["bitfinex-derivatives","SOLF0:USTF0",1740031067958,0.03984432,172.38,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740031068460,0.03984432,172.38,172.34,16.62442264]
["bitfinex-derivatives","SOLF0:USTF0",1740031068759,0.03984432,172.38,172.37,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031070661,0.03984432,172.38,172.37,14.17444532]
["bitfinex-derivatives","SOLF0:USTF0",1740031071264,10.09094532,172.46,172.37,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031071472,10.09094532,172.46,172.34,3.54708215]
["bitfinex-derivatives","SOLF0:USTF0",1740031071473,10.09094532,172.46,172.39,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031071968,5.799,172.44,172.39,14.17364532]
["bitfinex-derivatives","SOLF0:USTF0",1740031072269,10.09094532,172.46,172.39,14.17364532]
["bitfinex-derivatives","SOLF0:USTF0",1740031072465,0.03974645,172.43,172.4,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740031074369,5.8,172.41,172.4,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740031081373,0.03974645,172.43,172.4,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740031081574,5.83904645,172.43,172.4,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740031084874,5.7996,172.42,172.4,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740031087980,5.83914645,172.43,172.4,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740031088376,0.03974645,172.43,172.4,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740031089479,5.7996,172.42,172.4,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740031089881,0.03974645,172.43,172.4,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740031090181,5.83914645,172.43,172.4,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740031091481,0.03974645,172.43,172.4,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740031091682,5.7997,172.42,172.4,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740031092783,5.7998,172.42,172.4,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740031093780,0.03974645,172.43,172.4,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740031093985,5.8,172.41,172.4,0.04414848]
["bitfinex-derivatives","SOLF0:USTF0",1740031097584,5.8,172.41,172.4,4.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031097983,5.8,172.41,172.24,64.36882794]
["bitfinex-derivatives","SOLF0:USTF0",1740031097984,1.8634,172.41,172.29,14.17704532]
["bitfinex-derivatives","SOLF0:USTF0",1740031098189,8.37314532,172.35,172.27,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031098387,8.37314532,172.33,172.27,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031098589,5.8034,172.31,172.27,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031099089,5.84170138,172.31,172.27,8.41261783]
["bitfinex-derivatives","SOLF0:USTF0",1740031100381,0.03830138,172.31,172.27,8.41261783]
["bitfinex-derivatives","SOLF0:USTF0",1740031100581,0.03830138,172.31,172.29,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031101290,0.03830138,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740031103585,198.36927848,172.41,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740031103784,8.37314532,172.38,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740031104586,14.17414532,172.38,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740031104788,0.03778651,172.37,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740031105287,0.03778651,172.37,172.36,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031105483,0.03778651,172.37,172.36,14.17474532]
["bitfinex-derivatives","SOLF0:USTF0",1740031109193,0.03778651,172.37,172.36,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031118898,0.03778651,172.37,172.36,14.17474532]
["bitfinex-derivatives","SOLF0:USTF0",1740031119697,0.03778651,172.37,172.36,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031120800,0.03778651,172.37,172.36,14.17474532]
["bitfinex-derivatives","SOLF0:USTF0",1740031137812,0.03778651,172.37,172.36,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031139409,0.03778651,172.37,172.36,14.17474532]
["bitfinex-derivatives","SOLF0:USTF0",1740031141112,0.03778651,172.37,172.36,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031141710,0.03778651,172.37,172.36,14.17474532]
["bitfinex-derivatives","SOLF0:USTF0",1740031145115,0.03778651,172.37,172.36,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031145414,0.03778651,172.37,172.34,0.04374165]
["bitfinex-derivatives","SOLF0:USTF0",1740031145815,5.83918651,172.37,172.34,8.41688697]
["bitfinex-derivatives","SOLF0:USTF0",1740031146616,0.03778651,172.37,172.34,8.41688697]
["bitfinex-derivatives","SOLF0:USTF0",1740031147613,0.03778651,172.37,172.34,14.21918697]
["bitfinex-derivatives","SOLF0:USTF0",1740031150916,0.03778651,172.37,172.34,8.41688697]
["bitfinex-derivatives","SOLF0:USTF0",1740031153620,0.03778651,172.37,172.36,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031157222,0.03778651,172.37,172.34,0.04374165]
["bitfinex-derivatives","SOLF0:USTF0",1740031157423,0.03778651,172.37,172.34,8.41688697]
["bitfinex-derivatives","SOLF0:USTF0",1740031158031,0.03778651,172.37,172.36,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031159431,0.03778651,172.37,172.36,14.17474532]
["bitfinex-derivatives","SOLF0:USTF0",1740031159826,1.7833,172.46,172.36,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031160129,1.7833,172.46,172.43,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740031160922,1.8216077,172.46,172.43,5.84098794]
["bitfinex-derivatives","SOLF0:USTF0",1740031161231,0.0383077,172.46,172.43,5.84098794]
["bitfinex-derivatives","SOLF0:USTF0",1740031163832,0.0383077,172.46,172.43,0.04178794]
["bitfinex-derivatives","SOLF0:USTF0",1740031169136,5.8367077,172.46,172.43,0.04178794]
["bitfinex-derivatives","SOLF0:USTF0",1740031172147,7.7e-06,172.46,172.44,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031177148,5.7986,172.45,172.43,0.04178794]
["bitfinex-derivatives","SOLF0:USTF0",1740031177450,7.7e-06,172.46,172.43,0.04178794]
["bitfinex-derivatives","SOLF0:USTF0",1740031178951,5.7986,172.45,172.43,0.04178794]
["bitfinex-derivatives","SOLF0:USTF0",1740031179152,7.7e-06,172.46,172.43,0.04178794]
["bitfinex-derivatives","SOLF0:USTF0",1740031180253,5.7986,172.45,172.43,0.04178794]
["bitfinex-derivatives","SOLF0:USTF0",1740031180656,7.7e-06,172.46,172.44,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031183655,5.7983077,172.46,172.44,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031185160,7.7e-06,172.46,172.44,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031185359,5.799,172.44,172.43,0.04178794]
["bitfinex-derivatives","SOLF0:USTF0",1740031186954,5.7987,172.45,172.43,0.04178794]
["bitfinex-derivatives","SOLF0:USTF0",1740031191256,5.799,172.44,172.43,0.04178794]
["bitfinex-derivatives","SOLF0:USTF0",1740031193558,8.37314532,172.45,172.36,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031193754,8.37314532,172.41,172.35,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740031193959,8.37314532,172.41,172.35,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740031194163,5.8005,172.4,172.36,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031194658,5.84491143,172.4,172.36,8.4170303]
["bitfinex-derivatives","SOLF0:USTF0",1740031194961,5.8007,172.39,172.36,8.4170303]
["bitfinex-derivatives","SOLF0:USTF0",1740031196066,5.84481143,172.4,172.36,8.4170303]
["bitfinex-derivatives","SOLF0:USTF0",1740031200570,0.04441143,172.4,172.36,8.4170303]
["bitfinex-derivatives","SOLF0:USTF0",1740031200869,0.04441143,172.4,172.38,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031201268,0.04441143,172.4,172.36,1.86458498]
["bitfinex-derivatives","SOLF0:USTF0",1740031201470,0.04441143,172.4,172.39,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031203471,0.04441143,172.4,172.37,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031203878,0.04441143,172.4,172.36,0.04388498]
["bitfinex-derivatives","SOLF0:USTF0",1740031203879,5.8006,172.39,172.36,0.04388498]
["bitfinex-derivatives","SOLF0:USTF0",1740031204962,0.04441143,172.4,172.36,0.04388498]
["bitfinex-derivatives","SOLF0:USTF0",1740031205169,8.37314532,172.37,172.29,10.17814532]
["bitfinex-derivatives","SOLF0:USTF0",1740031205362,8.37314532,172.34,172.27,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031205564,5.8036,172.31,172.27,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031205772,8.37314532,172.34,172.27,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031206373,0.04427616,172.32,172.29,0.03899494]
["bitfinex-derivatives","SOLF0:USTF0",1740031206673,5.84727616,172.32,172.29,0.03899494]
["bitfinex-derivatives","SOLF0:USTF0",1740031207575,0.04427616,172.32,172.3,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740031208975,0.04427616,172.32,172.31,14.17644532]
["bitfinex-derivatives","SOLF0:USTF0",1740031209470,8.37314532,172.41,172.31,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031209669,8.37314532,172.43,172.36,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031210065,8.37314532,172.41,172.34,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031210270,8.37314532,172.39,172.3,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1740031210470,0.04464846,172.36,172.33,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1740031211075,0.04464846,172.36,172.35,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740031220484,0.04464846,172.36,172.33,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1740031220485,5.8023,172.34,172.33,0.04231159]
["bitfinex-derivatives","SOLF0:USTF0",1740031220685,8.37314532,172.34,172.26,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031220988,14.17644532,172.32,172.26,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031221788,0.04080182,172.31,172.27,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1740031222385,0.04080182,172.31,172.28,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031223989,5.84440182,172.31,172.28,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031224890,5.8037,172.3,172.27,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1740031225887,0.04080182,172.31,172.27,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1740031226594,5.8043,172.28,172.27,0.03720724]
["bitfinex-derivatives","SOLF0:USTF0",1740031228497,5.8065,172.22,172.19,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740031228690,5.8065,172.22,172.2,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031228885,8.37314532,172.25,172.2,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031229290,5.8061,172.23,172.2,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031229691,0.038142,172.23,172.2,8.41199758]
["bitfinex-derivatives","SOLF0:USTF0",1740031231390,0.038142,172.23,172.2,0.03885226]
["bitfinex-derivatives","SOLF0:USTF0",1740031231594,8.41128732,172.23,172.2,0.03885226]
["bitfinex-derivatives","SOLF0:USTF0",1740031232296,14.21728732,172.23,172.2,0.03885226]
["bitfinex-derivatives","SOLF0:USTF0",1740031232492,0.038142,172.23,172.2,0.03885226]
["bitfinex-derivatives","SOLF0:USTF0",1740031232693,0.038142,172.23,172.22,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031233192,0.038142,172.23,172.22,14.17954532]
["bitfinex-derivatives","SOLF0:USTF0",1740031234400,8.37314532,172.33,172.22,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031234602,8.37314532,172.33,172.27,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031234900,5.8043,172.29,172.25,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031235192,8.37314532,172.31,172.25,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031235397,8.37314532,172.32,172.25,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031235594,0.04009598,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031236295,0.04009598,172.3,172.26,5.8469031]
["bitfinex-derivatives","SOLF0:USTF0",1740031236494,0.04009598,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031237200,0.04009598,172.3,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740031238397,0.04009598,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031239198,0.04009598,172.3,172.27,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031239698,0.04009598,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031239896,0.04009598,172.3,172.29,14.17714532]
["bitfinex-derivatives","SOLF0:USTF0",1740031245509,0.04009598,172.3,172.29,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031247907,0.04009598,172.3,172.27,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031248908,0.04009598,172.3,172.27,14.17774532]
["bitfinex-derivatives","SOLF0:USTF0",1740031249707,0.04009598,172.3,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740031249904,0.04009598,172.3,172.27,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031250406,0.04009598,172.3,172.27,14.17774532]
["bitfinex-derivatives","SOLF0:USTF0",1740031251808,5.84379598,172.3,172.27,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031252012,0.04009598,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031252408,14.2169413,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031252608,8.37314532,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031252809,14.17754532,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031253009,8.37314532,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031253211,8.37314532,172.29,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031253713,8.37314532,172.29,172.26,5.8471031]
["bitfinex-derivatives","SOLF0:USTF0",1740031254113,8.37314532,172.29,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031255414,8.37314532,172.29,172.26,5.8471031]
["bitfinex-derivatives","SOLF0:USTF0",1740031255915,0.04009598,172.3,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740031256311,0.04009598,172.3,172.26,8.41534842]
["bitfinex-derivatives","SOLF0:USTF0",1740031256716,5.84379598,172.3,172.26,14.22034842]
["bitfinex-derivatives","SOLF0:USTF0",1740031257517,5.8041,172.29,172.26,8.41534842]
["bitfinex-derivatives","SOLF0:USTF0",1740031257717,0.04009598,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031258119,5.8046,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031258319,0.04009598,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031258718,5.8046,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031260116,0.04009598,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031260324,5.8047,172.27,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031260717,5.8043,172.29,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031261121,0.04009598,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031262025,5.8041,172.29,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031263931,5.84379598,172.3,172.26,5.8470031]
["bitfinex-derivatives","SOLF0:USTF0",1740031264821,0.04009598,172.3,172.26,8.41534842]
["bitfinex-derivatives","SOLF0:USTF0",1740031265023,0.04009598,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740031266428,0.04009598,172.3,172.28,14.17744532]
["bitfinex-derivatives","SOLF0:USTF0",1740031266730,0.04009598,172.3,172.26,8.41534842]
["bitfinex-derivatives","SOLF0:USTF0",1740031267124,5.84399598,172.3,172.26,14.22024842]
["bitfinex-derivatives","SOLF0:USTF0",1740031267323,0.04009598,172.3,172.26,8.41534842]
["bitfinex-derivatives","SOLF0:USTF0",1740031268128,8.4132413,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031268730,5.8044,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031270832,8.4132413,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031271029,0.04009598,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031271334,0.04009598,172.3,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740031272023,0.04009598,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031272833,0.04009598,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740031273230,0.04009598,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031273634,8.4132413,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031274437,5.8046,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031277737,8.4132413,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031277938,5.8047,172.27,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031278538,8.4132413,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031280438,5.8046,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031284045,8.4132413,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031284244,5.8047,172.27,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031295058,8.37314532,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031296256,14.17754532,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031296749,8.37314532,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031296957,5.8047,172.27,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031301854,8.37314532,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031302054,14.17754532,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031302858,5.8047,172.27,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031308966,8.4132413,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031309763,5.8043,172.29,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031310361,8.4132413,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031310662,5.8044,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031311365,5.8041,172.29,172.26,5.8471031]
["bitfinex-derivatives","SOLF0:USTF0",1740031311561,8.4132413,172.3,172.26,5.8471031]
["bitfinex-derivatives","SOLF0:USTF0",1740031312164,14.2170413,172.3,172.26,5.8471031]
["bitfinex-derivatives","SOLF0:USTF0",1740031312765,5.8044,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031313166,8.4132413,172.3,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031313662,8.37314532,172.29,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031314164,5.8044,172.28,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031315064,5.8047,172.27,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031315967,14.17784532,172.27,172.26,0.0422031]
["bitfinex-derivatives","SOLF0:USTF0",1740031316162,8.37314532,172.27,172.15,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1740031316464,8.37314532,172.24,172.17,10.19944532]
["bitfinex-derivatives","SOLF0:USTF0",1740031316670,8.37314532,172.24,172.19,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031316866,5.8043,172.29,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740031317465,5.84565214,172.29,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740031317665,0.04135214,172.29,172.25,8.41539167]
["bitfinex-derivatives","SOLF0:USTF0",1740031319268,0.04135214,172.29,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740031319468,0.04135214,172.29,172.25,8.41539167]
["bitfinex-derivatives","SOLF0:USTF0",1740031319770,0.04135214,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740031321275,8.37314532,172.36,172.27,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031321576,8.37314532,172.36,172.31,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031322470,0.0395032,172.35,172.32,0.04258396]
["bitfinex-derivatives","SOLF0:USTF0",1740031322778,0.0395032,172.35,172.33,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031323479,8.37314532,172.42,172.33,10.22934532]
["bitfinex-derivatives","SOLF0:USTF0",1740031323677,8.37314532,172.42,172.37,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031323875,8.37314532,172.42,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740031324071,207.31107883,172.44,172.37,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031324273,207.31107883,172.44,172.39,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031324471,0.03899429,172.42,172.39,8.41404346]
["bitfinex-derivatives","SOLF0:USTF0",1740031324670,0.03899429,172.42,172.4,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740031324879,8.41213961,172.42,172.39,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1740031325079,8.37314532,172.4,172.39,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1740031325374,14.17344532,172.4,172.39,0.04089814]
["bitfinex-derivatives","SOLF0:USTF0",1740031325580,8.37314532,172.4,172.29,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031325774,8.37314532,172.33,172.28,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740031326674,0.04431997,172.32,172.29,0.04213247]
["bitfinex-derivatives","SOLF0:USTF0",1740031327378,8.37314532,172.31,172.29,0.04213247]
["bitfinex-derivatives","SOLF0:USTF0",1740031327674,5.8037,172.3,172.29,0.04213247]
["bitfinex-derivatives","SOLF0:USTF0",1740031328480,5.8037,172.3,172.29,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031333476,5.8061,172.23,172.2,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031333783,8.37314532,172.25,172.2,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031334177,8.37314532,172.25,172.19,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031334576,0.04374221,172.24,172.2,0.04200699]
["bitfinex-derivatives","SOLF0:USTF0",1740031334780,0.04374221,172.24,172.21,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031335886,0.04374221,172.24,172.21,14.17974532]
["bitfinex-derivatives","SOLF0:USTF0",1740031336280,5.8061,172.23,172.2,8.41515231]
["bitfinex-derivatives","SOLF0:USTF0",1740031336486,0.04374221,172.24,172.2,8.41515231]
["bitfinex-derivatives","SOLF0:USTF0",1740031337283,0.04374221,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740031337482,0.04374221,172.24,172.2,8.41515231]
["bitfinex-derivatives","SOLF0:USTF0",1740031339482,0.04374221,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740031342383,0.04374221,172.24,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740031342582,0.04374221,172.24,172.22,14.17924532]
["bitfinex-derivatives","SOLF0:USTF0",1740031342883,0.04374221,172.24,172.22,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031343086,0.04374221,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740031343288,8.37314532,172.31,172.24,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031344390,8.41267838,172.29,172.26,0.03810578]
["bitfinex-derivatives","SOLF0:USTF0",1740031345486,5.8047,172.27,172.26,0.03810578]
["bitfinex-derivatives","SOLF0:USTF0",1740031346189,14.17784532,172.27,172.26,0.03810578]
["bitfinex-derivatives","SOLF0:USTF0",1740031346991,14.17784532,172.27,172.26,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740031354185,14.21677838,172.29,172.26,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740031354798,0.03953306,172.29,172.26,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740031355488,5.8047,172.27,172.26,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740031355794,8.37314532,172.28,172.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1740031355988,8.37314532,172.25,172.19,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031356491,8.37314532,172.27,172.21,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031356994,0.03854639,172.26,172.22,0.03776107]
["bitfinex-derivatives","SOLF0:USTF0",1740031357194,0.03854639,172.26,172.23,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031358403,0.03854639,172.26,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740031360390,8.37314532,172.31,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740031360587,10.10024532,172.33,172.27,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031360789,8.37314532,172.33,172.27,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031361101,8.37314532,172.33,172.29,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740031361600,8.41209543,172.33,172.29,5.84346309]
["bitfinex-derivatives","SOLF0:USTF0",1740031362001,0.03895011,172.33,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740031363095,0.03895011,172.33,172.29,14.21640841]
["bitfinex-derivatives","SOLF0:USTF0",1740031364091,0.03895011,172.33,172.29,8.41270841]
["bitfinex-derivatives","SOLF0:USTF0",1740031364901,5.8031,172.32,172.29,8.41270841]
["bitfinex-derivatives","SOLF0:USTF0",1740031366804,5.8033,172.32,172.29,8.41270841]
["bitfinex-derivatives","SOLF0:USTF0",1740031368199,5.8034,172.31,172.29,0.03956309]
["bitfinex-derivatives","SOLF0:USTF0",1740031369306,14.17684532,172.3,172.29,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031369507,8.37314532,172.3,172.22,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031369708,8.37314532,172.3,172.24,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031370501,1.8624,172.32,172.24,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031370698,0.03833754,172.29,172.26,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031373510,0.03833754,172.29,172.26,14.17794532]
["bitfinex-derivatives","SOLF0:USTF0",1740031376012,0.03833754,172.29,172.26,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031376212,0.03833754,172.29,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740031376913,45.84839421,172.35,172.28,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031377111,8.37314532,172.36,172.3,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031378010,0.04130529,172.35,172.31,0.04363886]
["bitfinex-derivatives","SOLF0:USTF0",1740031378212,0.04130529,172.35,172.32,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031378511,0.03729749,172.35,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740031378910,0.03729749,172.35,172.32,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031379112,0.03729749,172.35,172.32,14.17614532]
["bitfinex-derivatives","SOLF0:USTF0",1740031380009,0.03729749,172.35,172.31,0.03799559]
["bitfinex-derivatives","SOLF0:USTF0",1740031380200,8.37314532,172.34,172.31,0.03799559]
["bitfinex-derivatives","SOLF0:USTF0",1740031380801,5.803,172.32,172.31,0.03799559]
["bitfinex-derivatives","SOLF0:USTF0",1740031381613,5.8029,172.33,172.31,0.03799559]
["bitfinex-derivatives","SOLF0:USTF0",1740031383016,8.37314532,172.34,172.31,0.03799559]
["bitfinex-derivatives","SOLF0:USTF0",1740031383212,5.803,172.32,172.31,0.03799559]
["bitfinex-derivatives","SOLF0:USTF0",1740031383907,14.17614532,172.32,172.31,0.03799559]
["bitfinex-derivatives","SOLF0:USTF0",1740031387717,8.37314532,172.34,172.31,0.03799559]
["bitfinex-derivatives","SOLF0:USTF0",1740031387916,8.41044281,172.35,172.31,0.03799559]
["bitfinex-derivatives","SOLF0:USTF0",1740031388819,8.37314532,172.33,172.31,0.03799559]
["bitfinex-derivatives","SOLF0:USTF0",1740031389021,5.803,172.32,172.31,0.03799559]
["bitfinex-derivatives","SOLF0:USTF0",1740031389515,5.8048,172.27,172.24,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740031389716,8.37314532,172.29,172.24,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740031390614,0.03674621,172.28,172.25,0.04245027]
["bitfinex-derivatives","SOLF0:USTF0",1740031390812,5.84114621,172.28,172.25,0.04245027]
["bitfinex-derivatives","SOLF0:USTF0",1740031391115,0.03674621,172.28,172.25,8.41559559]
["bitfinex-derivatives","SOLF0:USTF0",1740031391515,0.03674621,172.28,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740031391820,8.37314532,172.33,172.27,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031392011,8.37314532,172.33,172.3,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740031392211,8.37314532,172.35,172.29,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031392411,8.37314532,172.37,172.31,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031392622,8.37314532,172.37,172.34,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740031392820,0.04107605,172.36,172.34,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740031393119,0.04107605,172.36,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740031393715,0.04107605,172.36,172.32,0.03811003]
["bitfinex-derivatives","SOLF0:USTF0",1740031394526,0.04107605,172.36,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740031395222,0.04107605,172.36,172.34,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740031395425,0.04107605,172.36,172.32,0.03811003]
["bitfinex-derivatives","SOLF0:USTF0",1740031396317,0.04107605,172.36,172.33,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031396523,0.04107605,172.36,172.35,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740031396724,0.04107605,172.36,172.33,10.17514532]
["bitfinex-derivatives","SOLF0:USTF0",1740031397124,0.04107605,172.36,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740031397628,0.04107605,172.36,172.33,10.17514532]
["bitfinex-derivatives","SOLF0:USTF0",1740031397925,0.04107605,172.36,172.35,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740031399132,0.04107605,172.36,172.33,10.17514532]
["bitfinex-derivatives","SOLF0:USTF0",1740031399329,0.04107605,172.36,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740031400730,0.04107605,172.36,172.33,15.97774532]
["bitfinex-derivatives","SOLF0:USTF0",1740031401239,0.04107605,172.36,172.32,0.03811003]
["bitfinex-derivatives","SOLF0:USTF0",1740031402537,0.04107605,172.36,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740031403338,0.04107605,172.36,172.35,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740031403840,0.04107605,172.36,172.35,14.17514532]
["bitfinex-derivatives","SOLF0:USTF0",1740031404545,8.37314532,172.41,172.35,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031404840,8.37314532,172.41,172.38,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740031405637,8.37314532,172.41,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740031405832,8.41381199,172.41,172.38,5.84516329]
["bitfinex-derivatives","SOLF0:USTF0",1740031406134,0.04066667,172.41,172.38,5.84516329]
["bitfinex-derivatives","SOLF0:USTF0",1740031407240,0.04066667,172.41,172.38,0.04436329]
["bitfinex-derivatives","SOLF0:USTF0",1740031407430,0.04066667,172.41,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740031408340,0.04066667,172.41,172.38,5.84526329]
["bitfinex-derivatives","SOLF0:USTF0",1740031408840,0.04066667,172.41,172.38,0.04436329]
["bitfinex-derivatives","SOLF0:USTF0",1740031409343,0.04066667,172.41,172.39,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031410238,45.81798189,172.47,172.39,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031410239,54.19112721,172.47,172.39,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031410443,8.37314532,172.49,172.44,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031410642,8.37314532,172.51,172.44,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031410942,14.16994532,172.51,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740031411140,14.16994532,172.51,172.44,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031411642,0.02591588,172.49,172.46,0.04266961]
["bitfinex-derivatives","SOLF0:USTF0",1740031412434,0.02591588,172.49,172.46,8.41581493]
["bitfinex-derivatives","SOLF0:USTF0",1740031413345,0.02591588,172.49,172.47,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740031414151,0.02591588,172.49,172.46,8.41581493]
["bitfinex-derivatives","SOLF0:USTF0",1740031414750,5.82321588,172.49,172.46,0.04266961]
["bitfinex-derivatives","SOLF0:USTF0",1740031415647,0.02591588,172.49,172.46,0.04266961]
["bitfinex-derivatives","SOLF0:USTF0",1740031415951,14.17104532,172.47,172.46,0.04266961]
["bitfinex-derivatives","SOLF0:USTF0",1740031416350,5.7979,172.47,172.46,0.04266961]
["bitfinex-derivatives","SOLF0:USTF0",1740031416548,8.37314532,172.48,172.46,0.04266961]
["bitfinex-derivatives","SOLF0:USTF0",1740031420758,0.02591588,172.49,172.46,0.04266961]
["bitfinex-derivatives","SOLF0:USTF0",1740031421151,5.82341588,172.49,172.46,0.04266961]
["bitfinex-derivatives","SOLF0:USTF0",1740031421456,0.02591588,172.49,172.46,0.04266961]
["bitfinex-derivatives","SOLF0:USTF0",1740031422956,5.7976,172.48,172.46,0.04266961]
["bitfinex-derivatives","SOLF0:USTF0",1740031423157,0.02591588,172.49,172.46,0.04266961]
["bitfinex-derivatives","SOLF0:USTF0",1740031423858,5.7976,172.48,172.46,0.04266961]
["bitfinex-derivatives","SOLF0:USTF0",1740031425256,0.02591588,172.49,172.46,0.04266961]
["bitfinex-derivatives","SOLF0:USTF0",1740031425461,5.7979,172.48,172.46,0.04266961]
["bitfinex-derivatives","SOLF0:USTF0",1740031426359,8.37314532,172.48,172.46,0.04266961]
["bitfinex-derivatives","SOLF0:USTF0",1740031426660,8.37314532,172.48,172.36,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031426869,8.37314532,172.43,172.36,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031427462,8.37314532,172.43,172.38,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031427762,0.04294489,172.42,172.4,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031427962,5.7986,172.46,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740031428164,0.03776487,172.43,172.4,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031428462,0.03776487,172.43,172.42,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031428663,0.03776487,172.43,172.42,14.17274532]
["bitfinex-derivatives","SOLF0:USTF0",1740031428858,189.20297848,172.52,172.42,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031428859,8.37314532,172.51,172.42,8.37314532]
["bitfinex-derivatives","SOLF0:USTF0",1740031429065,5.7965,172.52,172.47,14.17104532]
["bitfinex-derivatives","SOLF0:USTF0",1740031430066,0.03082062,172.51,172.48,0.03730491]
["bitfinex-derivatives","SOLF0:USTF0",1740031430869,0.03082062,172.51,172.48,5.83490491]
["bitfinex-derivatives","SOLF0:USTF0",1740031433064,0.03082062,172.51,172.48,0.03730491]
["bitfinex-derivatives","SOLF0:USTF0",1740031433265,5.82762062,172.51,172.48,0.03730491]
["bitfinex-derivatives","SOLF0:USTF0",1740031435869,0.03082062,172.51,172.48,0.03730491]
["bitfinex-derivatives","SOLF0:USTF0",1740031437365,5.82752062,172.51,172.48,0.03730491]
["bitfinex-derivatives","SOLF0:USTF0",1740031439271,0.03082062,172.51,172.48,5.83490491]
["bitfinex-derivatives","SOLF0:USTF0",1740031439665,0.03082062,172.51,172.48,0.03730491]
["bitfinex-derivatives","SOLF0:USTF0",1740031439969,5.82742062,172.51,172.48,0.03730491]
["bitfinex-derivatives","SOLF0:USTF0",1740031441774,0.03082062,172.51,172.48,0.03730491]
["bitfinex-derivatives","SOLF0:USTF0",1740031442473,5.7973,172.49,172.48,0.03730491]
["bitfinex-derivatives","SOLF0:USTF0",1740031442876,5.7972,172.5,172.48,0.03730491]
["bitfinex-derivatives","SOLF0:USTF0",1740031443276,0.03082062,172.51,172.48,0.03730491]
["bitfinex-derivatives","SOLF0:USTF0",1740031443679,13.06919462,172.58,172.48,0.03730491]
["bitfinex-derivatives","SOLF0:USTF0",1740031443978,5.7933,172.61,172.5,13.06919462]
["bitfinex-derivatives","SOLF0:USTF0",1740031444179,204.73123351,172.61,172.51,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740031444668,198.93793351,172.61,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740031444871,5.7939,172.6,172.54,0.04037231]
["bitfinex-derivatives","SOLF0:USTF0",1740031445070,212.00712813,172.61,172.54,0.04037231]
["bitfinex-derivatives","SOLF0:USTF0",1740031446080,13.06919462,172.58,172.54,0.04037231]
["bitfinex-derivatives","SOLF0:USTF0",1740031446677,5.7953,172.55,172.54,0.04037231]
["bitfinex-derivatives","SOLF0:USTF0",1740031447681,13.06919462,172.58,172.44,13.06919462]
["bitfinex-derivatives","SOLF0:USTF0",1740031447977,5.7965,172.52,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740031448781,5.7958,172.54,172.44,14.90029462]
["bitfinex-derivatives","SOLF0:USTF0",1740031448984,0.03674351,172.51,172.48,0.03778684]
["bitfinex-derivatives","SOLF0:USTF0",1740031449282,13.06919462,172.58,172.48,0.03778684]
["bitfinex-derivatives","SOLF0:USTF0",1740031449473,5.7958,172.54,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740031449881,5.7958,172.54,172.5,0.04203921]
["bitfinex-derivatives","SOLF0:USTF0",1740031450075,5.7958,172.54,172.5,5.83883921]
["bitfinex-derivatives","SOLF0:USTF0",1740031450286,5.83617231,172.54,172.5,5.83883921]
["bitfinex-derivatives","SOLF0:USTF0",1740031450784,0.04037231,172.54,172.5,0.04203921]
["bitfinex-derivatives","SOLF0:USTF0",1740031450979,0.04037231,172.54,172.51,8.36211055]
["bitfinex-derivatives","SOLF0:USTF0",1740031451181,0.04037231,172.54,172.53,8.36211055]
["bitfinex-derivatives","SOLF0:USTF0",1740031451381,0.04037231,172.54,172.53,14.15801055]
["bitfinex-derivatives","SOLF0:USTF0",1740031452682,201.52398903,172.61,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740031452880,1.8184,172.62,172.51,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740031452881,1.8184,172.62,172.57,8.36211055]
["bitfinex-derivatives","SOLF0:USTF0",1740031453082,8.36211055,172.64,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740031453283,8.36211055,172.64,172.59,8.36211055]
["bitfinex-derivatives","SOLF0:USTF0",1740031453582,8.36211055,172.64,172.57,8.36211055]
["bitfinex-derivatives","SOLF0:USTF0",1740031453783,5.7926,172.63,172.6,0.03990577]
["bitfinex-derivatives","SOLF0:USTF0",1740031453984,8.36211055,172.64,172.6,0.03990577]
["bitfinex-derivatives","SOLF0:USTF0",1740031454186,5.793,172.62,172.6,0.03990577]
["bitfinex-derivatives","SOLF0:USTF0",1740031454785,13.05390681,172.66,172.6,0.03990577]
["bitfinex-derivatives","SOLF0:USTF0",1740031454986,5.7932,172.61,172.6,0.03990577]
["bitfinex-derivatives","SOLF0:USTF0",1740031456682,5.7932,172.61,172.54,13.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1740031456683,13.05390681,172.63,172.51,18.37900681]
["bitfinex-derivatives","SOLF0:USTF0",1740031456887,13.05390681,172.6,172.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740031457282,5.7954,172.55,172.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740031457678,13.05390681,172.6,172.51,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740031457883,0.03715315,172.55,172.51,3.6528695]
["bitfinex-derivatives","SOLF0:USTF0",1740031458790,0.03715315,172.55,172.53,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740031459988,0.03715315,172.55,172.54,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740031460192,1.7441,172.65,172.54,13.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1740031460494,13.05390681,172.66,172.54,13.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1740031460687,5.7934,172.61,172.54,13.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1740031461090,13.05390681,172.66,172.54,13.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1740031461290,5.7939,172.59,172.56,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1740031463895,1.8496,172.65,172.56,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1740031464095,5.7941,172.59,172.56,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1740031464905,5.7937,172.6,172.56,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1740031465204,1.8496,172.65,172.56,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1740031465499,5.7938,172.6,172.56,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1740031465709,5.7938,172.6,172.56,5.83709085]
["bitfinex-derivatives","SOLF0:USTF0",1740031465900,5.7938,172.6,172.56,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1740031466204,1.8496,172.65,172.56,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1740031466704,5.7929,172.62,172.56,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1740031467106,5.7929,172.62,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740031467604,5.7933,172.61,172.56,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1740031467803,5.7933,172.61,172.56,5.83689085]
["bitfinex-derivatives","SOLF0:USTF0",1740031468003,5.7933,172.61,172.56,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1740031468401,5.7933,172.61,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740031468598,5.7933,172.61,172.56,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1740031468802,5.793,172.62,172.56,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1740031469508,5.793,172.62,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740031470704,14.81700681,172.7,172.57,13.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1740031470908,1.7631,172.7,172.6,13.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1740031471103,1.8276,172.71,172.63,13.05390681]
["bitfinex-derivatives","SOLF0:USTF0",1740031471304,239.99445989,172.74,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740031471706,239.99445989,172.74,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031472006,5.7896,172.72,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031472210,239.99445989,172.74,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031473106,5.7896,172.72,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031473707,1.7485,172.75,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031474906,5.7896,172.72,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031475809,5.7902,172.7,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031479514,1.8276,172.76,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031479708,5.7899,172.71,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031480915,14.88150681,172.76,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031483613,5.7894,172.73,172.69,5.82817371]
["bitfinex-derivatives","SOLF0:USTF0",1740031485217,5.7893,172.73,172.69,5.82817371]
["bitfinex-derivatives","SOLF0:USTF0",1740031485911,5.7893,172.73,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740031486109,5.7893,172.73,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031486509,13.05390681,172.76,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031487117,5.79,172.71,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031487318,13.05390681,172.76,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031487714,5.7902,172.71,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031488718,5.7902,172.7,172.69,0.03767371]
["bitfinex-derivatives","SOLF0:USTF0",1740031492815,5.7902,172.7,172.69,7.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031493021,5.7921,172.65,172.57,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740031493217,5.7921,172.65,172.61,8.34488177]
["bitfinex-derivatives","SOLF0:USTF0",1740031493916,8.34488177,172.67,172.61,8.34488177]
["bitfinex-derivatives","SOLF0:USTF0",1740031494118,5.7926,172.63,172.61,0.03939725]
["bitfinex-derivatives","SOLF0:USTF0",1740031494315,8.38487613,172.65,172.61,0.03939725]
["bitfinex-derivatives","SOLF0:USTF0",1740031496128,5.7929,172.62,172.61,0.03939725]
["bitfinex-derivatives","SOLF0:USTF0",1740031498929,1.7035,172.64,172.61,0.03939725]
["bitfinex-derivatives","SOLF0:USTF0",1740031499624,5.7926,172.63,172.61,0.03939725]
["bitfinex-derivatives","SOLF0:USTF0",1740031500227,1.7035,172.64,172.61,0.03939725]
["bitfinex-derivatives","SOLF0:USTF0",1740031500422,5.7929,172.62,172.61,0.03939725]
["bitfinex-derivatives","SOLF0:USTF0",1740031500828,1.7035,172.64,172.61,0.03939725]
["bitfinex-derivatives","SOLF0:USTF0",1740031501230,5.7926,172.63,172.61,0.03939725]
["bitfinex-derivatives","SOLF0:USTF0",1740031502431,1.7035,172.64,172.61,0.03939725]
["bitfinex-derivatives","SOLF0:USTF0",1740031503132,1.7035,172.64,172.61,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031503432,18.84833972,172.62,172.61,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031504335,1.7035,172.64,172.61,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031505130,5.7926,172.63,172.61,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031506225,18.88733408,172.65,172.61,5.79329725]
["bitfinex-derivatives","SOLF0:USTF0",1740031506431,5.83189436,172.65,172.61,5.79329725]
["bitfinex-derivatives","SOLF0:USTF0",1740031506831,0.03999436,172.65,172.61,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031508628,5.83199436,172.65,172.61,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031508832,0.03999436,172.65,172.61,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031509531,5.83219436,172.65,172.61,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031509731,0.03999436,172.65,172.61,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031509921,5.7924,172.64,172.61,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031510325,0.03999436,172.65,172.61,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031510526,5.7929,172.62,172.61,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031512237,18.84833972,172.62,172.61,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031512627,5.7951,172.56,172.51,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740031512932,13.05543972,172.59,172.5,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740031513126,13.05543972,172.59,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740031513936,0.03923132,172.56,172.52,0.04264273]
["bitfinex-derivatives","SOLF0:USTF0",1740031514440,5.7958,172.54,172.52,0.04264273]
["bitfinex-derivatives","SOLF0:USTF0",1740031514636,0.03923132,172.56,172.52,0.04264273]
["bitfinex-derivatives","SOLF0:USTF0",1740031515135,5.7955,172.55,172.52,0.04264273]
["bitfinex-derivatives","SOLF0:USTF0",1740031515731,0.03923132,172.56,172.52,0.04264273]
["bitfinex-derivatives","SOLF0:USTF0",1740031516839,0.03923132,172.56,172.53,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740031517336,0.03923132,172.56,172.52,0.04264273]
["bitfinex-derivatives","SOLF0:USTF0",1740031517539,0.03923132,172.56,172.54,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740031520139,0.03923132,172.56,172.52,0.04264273]
["bitfinex-derivatives","SOLF0:USTF0",1740031520438,0.03923132,172.56,172.55,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740031520937,187.36857848,172.72,172.54,8.35771356]
["bitfinex-derivatives","SOLF0:USTF0",1740031521144,8.35771356,172.63,172.59,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740031521642,14.14991356,172.65,172.61,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740031522035,5.7923,172.64,172.59,8.35771356]
["bitfinex-derivatives","SOLF0:USTF0",1740031522332,8.39830581,172.65,172.61,0.04393892]
["bitfinex-derivatives","SOLF0:USTF0",1740031523434,14.19030581,172.65,172.61,0.04393892]
["bitfinex-derivatives","SOLF0:USTF0",1740031524234,8.39830581,172.65,172.61,0.04393892]
["bitfinex-derivatives","SOLF0:USTF0",1740031525141,5.7927,172.63,172.61,0.04393892]
["bitfinex-derivatives","SOLF0:USTF0",1740031525339,8.39830581,172.65,172.61,0.04393892]
["bitfinex-derivatives","SOLF0:USTF0",1740031525739,5.7925,172.64,172.61,0.04393892]
["bitfinex-derivatives","SOLF0:USTF0",1740031526140,8.39830581,172.65,172.61,0.04393892]
["bitfinex-derivatives","SOLF0:USTF0",1740031526340,5.7923,172.64,172.61,0.04393892]
["bitfinex-derivatives","SOLF0:USTF0",1740031527042,5.7927,172.63,172.61,0.04393892]
["bitfinex-derivatives","SOLF0:USTF0",1740031527438,8.35771356,172.63,172.61,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031527641,5.7929,172.62,172.61,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031530948,8.35771356,172.63,172.52,8.35771356]
["bitfinex-derivatives","SOLF0:USTF0",1740031531149,8.35771356,172.58,172.52,8.35771356]
["bitfinex-derivatives","SOLF0:USTF0",1740031532044,0.03861864,172.57,172.53,5.83859714]
["bitfinex-derivatives","SOLF0:USTF0",1740031532443,0.03861864,172.57,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031532642,5.83351864,172.57,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031533449,0.03861864,172.57,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031534149,0.03861864,172.57,172.53,5.83839714]
["bitfinex-derivatives","SOLF0:USTF0",1740031534352,0.03861864,172.57,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031535151,5.83321864,172.57,172.53,5.83839714]
["bitfinex-derivatives","SOLF0:USTF0",1740031537053,0.03861864,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740031537851,5.83331864,172.57,172.53,5.83849714]
["bitfinex-derivatives","SOLF0:USTF0",1740031538051,0.03861864,172.57,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031539549,5.795,172.56,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031541555,5.83321864,172.57,172.53,5.83849714]
["bitfinex-derivatives","SOLF0:USTF0",1740031541857,8.3963322,172.57,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031542055,8.35771356,172.55,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031542655,5.7956,172.54,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031542955,8.35771356,172.55,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031543151,14.15301356,172.55,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031546847,8.35771356,172.55,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031547051,8.3963322,172.57,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031547354,0.03861864,172.57,172.55,8.35771356]
["bitfinex-derivatives","SOLF0:USTF0",1740031547549,0.03861864,172.57,172.56,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740031550253,0.03861864,172.57,172.55,8.35771356]
["bitfinex-derivatives","SOLF0:USTF0",1740031550453,0.03861864,172.57,172.54,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740031550653,0.03861864,172.57,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031550859,5.7952,172.56,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031551159,0.03861864,172.57,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031551160,8.3963322,172.57,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031552459,5.795,172.56,172.53,0.04269714]
["bitfinex-derivatives","SOLF0:USTF0",1740031552851,0.03861864,172.57,172.53,8.4004107]
["bitfinex-derivatives","SOLF0:USTF0",1740031553961,0.03861864,172.57,172.55,8.35771356]
["bitfinex-derivatives","SOLF0:USTF0",1740031554367,8.35771356,172.63,172.55,8.35771356]
["bitfinex-derivatives","SOLF0:USTF0",1740031554657,198.93793351,172.68,172.57,8.35771356]
["bitfinex-derivatives","SOLF0:USTF0",1740031554860,8.35771356,172.62,172.57,8.35771356]
["bitfinex-derivatives","SOLF0:USTF0",1740031555459,0.04140375,172.61,172.58,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1740031556455,5.83500375,172.61,172.58,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1740031556657,0.04140375,172.61,172.58,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1740031557056,0.04140375,172.61,172.58,5.8340639]
["bitfinex-derivatives","SOLF0:USTF0",1740031557260,0.04140375,172.61,172.58,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1740031557759,5.83470375,172.61,172.58,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1740031558566,5.7937,172.6,172.58,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1740031558765,0.04140375,172.61,172.58,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1740031558962,8.35771356,172.6,172.58,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1740031559360,5.7939,172.59,172.58,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1740031559860,5.7939,172.59,172.58,6.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031560462,10.17741356,172.6,172.48,8.35771356]
["bitfinex-derivatives","SOLF0:USTF0",1740031560662,8.35771356,172.57,172.5,8.35771356]
["bitfinex-derivatives","SOLF0:USTF0",1740031561164,8.35771356,172.59,172.52,8.35771356]
["bitfinex-derivatives","SOLF0:USTF0",1740031561568,0.03701339,172.57,172.55,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740031562070,0.03701339,172.57,172.54,8.3958057]
["bitfinex-derivatives","SOLF0:USTF0",1740031565268,0.03701339,172.57,172.56,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740031566375,0.03701339,172.57,172.55,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740031567265,0.03701339,172.57,172.54,14.1914057]
["bitfinex-derivatives","SOLF0:USTF0",1740031567671,0.03701339,172.57,172.54,0.03809214]
["bitfinex-derivatives","SOLF0:USTF0",1740031568567,8.39472695,172.57,172.54,0.03809214]
["bitfinex-derivatives","SOLF0:USTF0",1740031568771,5.7952,172.56,172.54,0.03809214]
["bitfinex-derivatives","SOLF0:USTF0",1740031568967,8.39472695,172.57,172.54,0.03809214]
["bitfinex-derivatives","SOLF0:USTF0",1740031569178,14.15301356,172.55,172.54,0.03809214]
["bitfinex-derivatives","SOLF0:USTF0",1740031569372,14.15301356,172.55,172.54,9.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031570570,18.86783073,172.55,172.54,9.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031570878,13.07253073,172.55,172.44,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1740031571468,13.07253073,172.55,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740031571674,13.07253073,172.55,172.44,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740031571873,13.07253073,172.55,172.45,13.07253073]
["bitfinex-derivatives","SOLF0:USTF0",1740031572075,0.0414011,172.51,172.48,0.03968076]
["bitfinex-derivatives","SOLF0:USTF0",1740031572379,0.0414011,172.51,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740031572776,0.0414011,172.51,172.5,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740031575377,0.0414011,172.51,172.48,0.03968076]
["bitfinex-derivatives","SOLF0:USTF0",1740031576078,0.0414011,172.51,172.49,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740031576279,0.0414011,172.51,172.48,0.03968076]
["bitfinex-derivatives","SOLF0:USTF0",1740031576680,0.0414011,172.51,172.5,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740031578781,0.0414011,172.51,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740031580281,0.0414011,172.51,172.48,0.03968076]
["bitfinex-derivatives","SOLF0:USTF0",1740031581389,5.7973,172.49,172.48,0.03968076]
["bitfinex-derivatives","SOLF0:USTF0",1740031582282,5.7987,172.45,172.4,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740031583388,0.04044293,172.44,172.41,0.03956757]
["bitfinex-derivatives","SOLF0:USTF0",1740031584391,0.04044293,172.44,172.41,1.89226757]
["bitfinex-derivatives","SOLF0:USTF0",1740031584590,5.7967,172.51,172.43,13.07253073]
["bitfinex-derivatives","SOLF0:USTF0",1740031584779,13.07253073,172.55,172.43,13.07253073]
["bitfinex-derivatives","SOLF0:USTF0",1740031585484,13.07253073,172.55,172.46,13.07253073]
["bitfinex-derivatives","SOLF0:USTF0",1740031585889,0.03929058,172.52,172.5,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740031586585,0.03929058,172.52,172.51,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740031586984,0.03929058,172.52,172.49,0.0421293]
["bitfinex-derivatives","SOLF0:USTF0",1740031587893,0.03929058,172.52,172.49,5.8394293]
["bitfinex-derivatives","SOLF0:USTF0",1740031588686,0.03929058,172.52,172.49,0.0421293]
["bitfinex-derivatives","SOLF0:USTF0",1740031588991,5.83559058,172.52,172.49,0.0421293]
["bitfinex-derivatives","SOLF0:USTF0",1740031589194,0.03929058,172.52,172.49,0.0421293]
["bitfinex-derivatives","SOLF0:USTF0",1740031590191,5.7969,172.5,172.49,0.0421293]
["bitfinex-derivatives","SOLF0:USTF0",1740031591596,5.7966,172.51,172.49,0.0421293]
["bitfinex-derivatives","SOLF0:USTF0",1740031592486,0.03929058,172.52,172.49,0.0421293]
["bitfinex-derivatives","SOLF0:USTF0",1740031592692,5.7969,172.5,172.49,0.0421293]
["bitfinex-derivatives","SOLF0:USTF0",1740031595295,5.7989,172.45,172.41,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740031595692,5.7989,172.45,172.41,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740031596290,5.7991,172.44,172.37,13.07253073]
["bitfinex-derivatives","SOLF0:USTF0",1740031596497,5.7991,172.44,172.41,0.04429425]
["bitfinex-derivatives","SOLF0:USTF0",1740031596692,0.04395086,172.45,172.41,0.04429425]
["bitfinex-derivatives","SOLF0:USTF0",1740031596895,0.04395086,172.45,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740031597296,0.04395086,172.45,172.41,0.04429425]
["bitfinex-derivatives","SOLF0:USTF0",1740031597700,0.04395086,172.45,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740031598090,0.04395086,172.45,172.43,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740031598797,0.04395086,172.45,172.44,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740031599497,13.07253073,172.55,172.43,13.07253073]
["bitfinex-derivatives","SOLF0:USTF0",1740031599702,13.07253073,172.55,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740031600098,5.7962,172.53,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740031600304,13.07253073,172.55,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740031600704,5.7969,172.51,172.49,0.03727069]
["bitfinex-derivatives","SOLF0:USTF0",1740031600901,0.04210841,172.52,172.49,0.03727069]
["bitfinex-derivatives","SOLF0:USTF0",1740031601605,5.7969,172.5,172.49,0.03727069]
["bitfinex-derivatives","SOLF0:USTF0",1740031605109,5.7969,172.5,172.49,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031610813,13.11463914,172.52,172.38,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740031611012,13.07253073,172.43,172.31,13.07253073]
["bitfinex-derivatives","SOLF0:USTF0",1740031611406,5.8013,172.38,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740031612014,0.04078732,172.37,172.34,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1740031612317,5.84218732,172.37,172.34,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1740031612707,0.04078732,172.37,172.34,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1740031612912,0.04078732,172.37,172.34,5.84426991]
["bitfinex-derivatives","SOLF0:USTF0",1740031613616,0.04078732,172.37,172.35,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740031614518,0.04078732,172.37,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740031615008,0.04078732,172.37,172.34,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1740031617613,0.04078732,172.37,172.34,5.84416991]
["bitfinex-derivatives","SOLF0:USTF0",1740031618423,0.04078732,172.37,172.35,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740031618618,0.04078732,172.37,172.34,0.04216991]
["bitfinex-derivatives","SOLF0:USTF0",1740031618816,0.04078732,172.37,172.34,13.11470064]
["bitfinex-derivatives","SOLF0:USTF0",1740031619016,13.07253073,172.47,172.35,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740031619212,13.07253073,172.47,172.37,13.07253073]
["bitfinex-derivatives","SOLF0:USTF0",1740031619416,13.07253073,172.47,172.4,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740031619623,13.07253073,172.47,172.35,16.52923073]
["bitfinex-derivatives","SOLF0:USTF0",1740031620322,0.03827986,172.43,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740031620922,0.03827986,172.43,172.39,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1740031622220,0.03827986,172.43,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740031622918,0.03827986,172.43,172.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740031623125,0.03827986,172.43,172.39,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1740031625019,0.03827986,172.43,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740031628723,0.03827986,172.43,172.42,14.16874897]
["bitfinex-derivatives","SOLF0:USTF0",1740031630026,0.03827986,172.43,172.42,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031630527,0.03827986,172.43,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740031630926,0.03827986,172.43,172.41,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740031633022,0.03827986,172.43,172.4,14.16934897]
["bitfinex-derivatives","SOLF0:USTF0",1740031633522,0.03827986,172.43,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740031633730,0.03827986,172.43,172.4,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031635429,0.03827986,172.43,172.4,14.16934897]
["bitfinex-derivatives","SOLF0:USTF0",1740031636024,0.03827986,172.43,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740031636727,0.03827986,172.43,172.4,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031637029,0.03827986,172.43,172.4,14.16944897]
["bitfinex-derivatives","SOLF0:USTF0",1740031637231,0.03827986,172.43,172.4,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031638228,0.03827986,172.43,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740031638629,0.03827986,172.43,172.4,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031638829,0.03827986,172.43,172.42,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031639032,0.03827986,172.43,172.42,14.16874897]
["bitfinex-derivatives","SOLF0:USTF0",1740031643933,0.03827986,172.43,172.41,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740031647032,0.03827986,172.43,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740031649834,0.03827986,172.43,172.4,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031650035,0.03827986,172.43,172.41,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740031651837,0.03827986,172.43,172.4,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031652039,0.03827986,172.43,172.4,14.16914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031652232,0.03827986,172.43,172.4,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031652637,0.03827986,172.43,172.4,14.16914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031653741,0.03827986,172.43,172.39,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1740031655540,5.7997,172.42,172.39,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1740031655843,8.36914897,172.42,172.39,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1740031656232,5.8003,172.4,172.39,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1740031656642,14.16944897,172.4,172.39,0.03811318]
["bitfinex-derivatives","SOLF0:USTF0",1740031657642,8.36914897,172.4,172.32,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031657836,8.36914897,172.38,172.32,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031658343,8.36914897,172.36,172.3,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031658843,0.04153252,172.35,172.31,0.0400495]
["bitfinex-derivatives","SOLF0:USTF0",1740031659041,5.84363252,172.35,172.31,0.0400495]
["bitfinex-derivatives","SOLF0:USTF0",1740031659245,0.04153252,172.35,172.31,0.0400495]
["bitfinex-derivatives","SOLF0:USTF0",1740031659840,5.8023,172.34,172.31,0.0400495]
["bitfinex-derivatives","SOLF0:USTF0",1740031660442,5.84353252,172.35,172.31,0.0400495]
["bitfinex-derivatives","SOLF0:USTF0",1740031661635,0.04153252,172.35,172.31,0.0400495]
["bitfinex-derivatives","SOLF0:USTF0",1740031661843,8.36914897,172.32,172.24,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031662042,8.36914897,172.29,172.24,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031662236,8.36914897,172.29,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740031662441,8.36914897,172.31,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740031662650,8.36914897,172.31,172.24,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031663047,1.6885,172.34,172.24,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031663048,8.41059965,172.29,172.26,0.03871912]
["bitfinex-derivatives","SOLF0:USTF0",1740031663648,5.8043,172.28,172.26,0.03871912]
["bitfinex-derivatives","SOLF0:USTF0",1740031664043,8.41059965,172.29,172.26,0.03871912]
["bitfinex-derivatives","SOLF0:USTF0",1740031664348,0.04145068,172.29,172.26,0.03871912]
["bitfinex-derivatives","SOLF0:USTF0",1740031664547,0.04145068,172.29,172.26,8.40786809]
["bitfinex-derivatives","SOLF0:USTF0",1740031664744,0.04145068,172.29,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740031665144,0.04145068,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740031665344,0.04145068,172.29,172.28,14.17344897]
["bitfinex-derivatives","SOLF0:USTF0",1740031665749,5.068e-05,172.29,172.28,14.17344897]
["bitfinex-derivatives","SOLF0:USTF0",1740031666450,1.8189,172.38,172.28,14.17344897]
["bitfinex-derivatives","SOLF0:USTF0",1740031666451,1.8189,172.38,172.35,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740031666747,1.8189,172.38,172.33,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031666943,8.36914897,172.37,172.31,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031667149,8.36914897,172.35,172.29,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031667347,5.8023,172.34,172.29,8.36914897]
["bitfinex-derivatives","SOLF0:USTF0",1740031667548,8.36914897,172.33,172.3,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1740031667952,8.41034293,172.33,172.3,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1740031669053,0.04119396,172.33,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740031669650,0.04119396,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740031670045,0.04119396,172.33,172.3,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1740031670252,14.21304293,172.33,172.3,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1740031670552,5.84389396,172.33,172.3,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1740031670752,5.803,172.32,172.3,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1740031672250,5.8033,172.31,172.3,0.03725458]
["bitfinex-derivatives","SOLF0:USTF0",1740031673548,5.8044,172.28,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740031673752,13.09896451,172.33,172.2,13.09896451]
["bitfinex-derivatives","SOLF0:USTF0",1740031674150,5.8043,172.28,172.2,13.09896451]
["bitfinex-derivatives","SOLF0:USTF0",1740031674849,0.0407931,172.26,172.22,0.04004365]
["bitfinex-derivatives","SOLF0:USTF0",1740031675352,5.8457931,172.26,172.22,0.04004365]
["bitfinex-derivatives","SOLF0:USTF0",1740031675750,0.0407931,172.26,172.22,0.04004365]
["bitfinex-derivatives","SOLF0:USTF0",1740031677351,0.0407931,172.26,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740031678454,5.8458931,172.26,172.22,5.84634365]
["bitfinex-derivatives","SOLF0:USTF0",1740031678756,0.0407931,172.26,172.22,0.04004365]
["bitfinex-derivatives","SOLF0:USTF0",1740031679753,5.8057,172.24,172.22,0.04004365]
["bitfinex-derivatives","SOLF0:USTF0",1740031679956,0.0407931,172.26,172.22,0.04004365]
["bitfinex-derivatives","SOLF0:USTF0",1740031680252,5.806,172.23,172.22,0.04004365]
["bitfinex-derivatives","SOLF0:USTF0",1740031682655,13.09896451,172.24,172.12,13.09896451]
["bitfinex-derivatives","SOLF0:USTF0",1740031682855,20.77896451,172.24,172.12,18.90866451]
["bitfinex-derivatives","SOLF0:USTF0",1740031683054,20.77896451,172.24,172.12,13.09896451]
["bitfinex-derivatives","SOLF0:USTF0",1740031683253,5.8074,172.19,172.12,13.09896451]
["bitfinex-derivatives","SOLF0:USTF0",1740031683856,0.03837203,172.17,172.14,5.84760964]
["bitfinex-derivatives","SOLF0:USTF0",1740031684458,5.84647203,172.17,172.14,0.03880964]
["bitfinex-derivatives","SOLF0:USTF0",1740031686357,0.03837203,172.17,172.14,0.03880964]
["bitfinex-derivatives","SOLF0:USTF0",1740031687060,5.84647203,172.17,172.14,0.03880964]
["bitfinex-derivatives","SOLF0:USTF0",1740031688149,0.03837203,172.17,172.14,0.03880964]
["bitfinex-derivatives","SOLF0:USTF0",1740031689461,13.09896451,172.15,172.01,14.78536451]
["bitfinex-derivatives","SOLF0:USTF0",1740031689667,13.09896451,172.12,172.01,14.78536451]
["bitfinex-derivatives","SOLF0:USTF0",1740031689961,13.09896451,172.12,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740031690151,5.8108,172.09,172.01,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740031690552,0.0403252,172.07,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740031690950,0.0403252,172.07,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031691557,0.0403252,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740031692060,0.0403252,172.07,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031694172,5.8517252,172.07,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031694463,0.0403252,172.07,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031695066,0.0403252,172.07,172.03,5.85471022]
["bitfinex-derivatives","SOLF0:USTF0",1740031695971,0.0403252,172.07,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031696170,5.8118,172.06,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031696766,5.8518252,172.07,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031697475,0.0403252,172.07,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031698677,0.0403252,172.07,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740031699479,0.0403252,172.07,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031700281,5.8124,172.05,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031703377,0.0403252,172.07,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031703981,5.812,172.06,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031704378,0.0403252,172.07,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031705080,5.812,172.06,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031706278,5.8124,172.04,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031707183,8.40969008,172.06,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031707383,0.0403252,172.07,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031708475,5.8518252,172.07,172.03,5.85491022]
["bitfinex-derivatives","SOLF0:USTF0",1740031708681,0.0403252,172.07,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031709182,5.8121,172.06,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031709786,5.8123,172.05,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031709980,8.40969008,172.06,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031710582,5.8124,172.04,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031711288,14.22209008,172.04,172.03,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1740031711787,14.22209008,172.04,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031711982,8.40969008,172.04,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031712188,8.40969008,172.05,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031712584,14.22209008,172.05,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031712791,10.31211528,172.07,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031712994,0.0403252,172.07,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031713383,8.40969008,172.06,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031713582,8.40969008,172.06,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740031713793,8.40969008,172.06,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031715794,5.8124,172.05,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031716693,5.8124,172.04,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031716992,14.22209008,172.04,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031717695,8.40969008,172.04,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031718893,10.18569008,172.06,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031719287,15.99759008,172.06,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031719488,8.40969008,172.06,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031719991,14.22169008,172.06,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031720197,8.40969008,172.06,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031720691,0.0403252,172.07,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031721097,0.0403252,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740031722299,0.0403252,172.07,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031724298,0.0403252,172.07,172.04,13.13806871]
["bitfinex-derivatives","SOLF0:USTF0",1740031724601,1.8224,172.16,172.04,13.13806871]
["bitfinex-derivatives","SOLF0:USTF0",1740031724898,1.8224,172.16,172.03,0.00573291]
["bitfinex-derivatives","SOLF0:USTF0",1740031724899,5.8091,172.14,172.07,13.13806871]
["bitfinex-derivatives","SOLF0:USTF0",1740031725600,0.04196827,172.12,172.09,5.85049801]
["bitfinex-derivatives","SOLF0:USTF0",1740031726294,0.04196827,172.12,172.09,0.03979801]
["bitfinex-derivatives","SOLF0:USTF0",1740031726903,5.85176827,172.12,172.09,0.03979801]
["bitfinex-derivatives","SOLF0:USTF0",1740031727095,0.04196827,172.12,172.09,0.03979801]
["bitfinex-derivatives","SOLF0:USTF0",1740031727604,5.8104,172.1,172.09,0.03979801]
["bitfinex-derivatives","SOLF0:USTF0",1740031732293,5.8118,172.06,172.02,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740031733501,0.04231788,172.06,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740031733697,0.04231788,172.06,172.02,1.76176976]
["bitfinex-derivatives","SOLF0:USTF0",1740031734100,5.85411788,172.06,172.02,7.57476976]
["bitfinex-derivatives","SOLF0:USTF0",1740031734303,5.85411788,172.06,172.02,0.03736976]
["bitfinex-derivatives","SOLF0:USTF0",1740031734604,0.04231788,172.06,172.02,0.03736976]
["bitfinex-derivatives","SOLF0:USTF0",1740031734998,0.04231788,172.06,172.02,1.77046976]
["bitfinex-derivatives","SOLF0:USTF0",1740031735193,0.04231788,172.06,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740031735905,0.04231788,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740031737702,187.36857848,172.15,172.07,13.13806871]
["bitfinex-derivatives","SOLF0:USTF0",1740031737905,3.4769,172.19,172.07,13.13806871]
["bitfinex-derivatives","SOLF0:USTF0",1740031737906,11.1369,172.19,172.07,13.13806871]
["bitfinex-derivatives","SOLF0:USTF0",1740031738608,5.809,172.15,172.1,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740031738905,0.03730329,172.13,172.1,0.04375795]
["bitfinex-derivatives","SOLF0:USTF0",1740031739208,0.03730329,172.13,172.1,5.85415795]
["bitfinex-derivatives","SOLF0:USTF0",1740031740506,0.03730329,172.13,172.1,0.04375795]
["bitfinex-derivatives","SOLF0:USTF0",1740031740705,0.03730329,172.13,172.1,5.85405795]
["bitfinex-derivatives","SOLF0:USTF0",1740031741413,0.03730329,172.13,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740031741712,5.8101,172.11,172.1,0.04375795]
["bitfinex-derivatives","SOLF0:USTF0",1740031742408,0.03730329,172.13,172.1,0.04375795]
["bitfinex-derivatives","SOLF0:USTF0",1740031742606,5.8098,172.12,172.1,0.04375795]
["bitfinex-derivatives","SOLF0:USTF0",1740031742807,0.03730329,172.13,172.1,0.04375795]
["bitfinex-derivatives","SOLF0:USTF0",1740031744014,5.8097,172.12,172.1,0.04375795]
["bitfinex-derivatives","SOLF0:USTF0",1740031745208,0.03730329,172.13,172.1,0.04375795]
["bitfinex-derivatives","SOLF0:USTF0",1740031745513,5.8101,172.11,172.1,0.04375795]
["bitfinex-derivatives","SOLF0:USTF0",1740031745713,0.03730329,172.13,172.1,0.04375795]
["bitfinex-derivatives","SOLF0:USTF0",1740031747316,14.21095906,172.11,172.1,0.04375795]
["bitfinex-derivatives","SOLF0:USTF0",1740031747711,5.8117,172.07,172.03,8.40085906]
["bitfinex-derivatives","SOLF0:USTF0",1740031748308,5.8111,172.08,172.03,14.21355906]
["bitfinex-derivatives","SOLF0:USTF0",1740031748711,5.8111,172.08,172.03,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740031748920,0.04299357,172.07,172.04,0.03970069]
["bitfinex-derivatives","SOLF0:USTF0",1740031749712,5.812,172.06,172.04,0.03970069]
["bitfinex-derivatives","SOLF0:USTF0",1740031749918,0.04299357,172.07,172.04,0.03970069]
["bitfinex-derivatives","SOLF0:USTF0",1740031750621,5.8121,172.05,172.04,0.03970069]
["bitfinex-derivatives","SOLF0:USTF0",1740031767932,5.8144,171.99,171.88,64.45283194]
["bitfinex-derivatives","SOLF0:USTF0",1740031768133,13.13270778,172.05,171.93,13.13270778]
["bitfinex-derivatives","SOLF0:USTF0",1740031768522,5.8137,172.01,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740031769033,0.04408115,172.0,171.97,0.04387741]
["bitfinex-derivatives","SOLF0:USTF0",1740031770633,0.04408115,172.0,171.97,8.45537164]
["bitfinex-derivatives","SOLF0:USTF0",1740031771230,0.04408115,172.0,171.97,14.27017164]
["bitfinex-derivatives","SOLF0:USTF0",1740031771831,0.04408115,172.0,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740031772336,0.04408115,172.0,171.97,0.04387741]
["bitfinex-derivatives","SOLF0:USTF0",1740031772533,0.04408115,172.0,171.99,14.22559423]
["bitfinex-derivatives","SOLF0:USTF0",1740031773638,5.8122,172.05,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740031773940,5.8122,172.05,172.01,14.22479423]
["bitfinex-derivatives","SOLF0:USTF0",1740031774339,5.8122,172.05,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740031774535,5.8122,172.05,172.01,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031774731,0.03930762,172.04,172.01,8.45073491]
["bitfinex-derivatives","SOLF0:USTF0",1740031775337,0.03930762,172.04,172.01,14.26393491]
["bitfinex-derivatives","SOLF0:USTF0",1740031775834,0.03930762,172.04,172.01,8.45073491]
["bitfinex-derivatives","SOLF0:USTF0",1740031776039,0.03930762,172.04,172.03,14.22429423]
["bitfinex-derivatives","SOLF0:USTF0",1740031776737,8.41149423,172.12,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740031776933,8.41149423,172.12,172.07,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031777435,8.41149423,172.12,172.08,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740031777641,14.22129423,172.12,172.07,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031777943,8.44840736,172.12,172.08,0.04161444]
["bitfinex-derivatives","SOLF0:USTF0",1740031778132,8.41149423,172.12,172.06,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031778337,8.45617695,172.12,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031779044,0.04468272,172.12,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031779244,0.04468272,172.12,172.08,8.45183576]
["bitfinex-derivatives","SOLF0:USTF0",1740031779744,0.04468272,172.12,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740031780343,0.04468272,172.12,172.08,8.45183576]
["bitfinex-derivatives","SOLF0:USTF0",1740031780344,0.04468272,172.12,172.08,14.26293576]
["bitfinex-derivatives","SOLF0:USTF0",1740031782243,5.85448272,172.12,172.08,14.26293576]
["bitfinex-derivatives","SOLF0:USTF0",1740031782440,5.85448272,172.12,172.08,8.45183576]
["bitfinex-derivatives","SOLF0:USTF0",1740031782747,0.04468272,172.12,172.08,8.45183576]
["bitfinex-derivatives","SOLF0:USTF0",1740031782947,0.04468272,172.12,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031782948,5.8107,172.09,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031784042,8.45617695,172.12,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031784842,5.8107,172.09,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031786238,8.45617695,172.12,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031786443,5.8104,172.11,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031786637,8.45617695,172.12,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031787043,5.8107,172.09,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031787743,5.8105,172.1,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031788147,8.45617695,172.12,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031788646,5.8107,172.09,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031794148,5.8101,172.11,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031795246,14.26617695,172.12,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031795948,8.45617695,172.12,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031796149,5.8104,172.11,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031800648,8.45617695,172.12,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031801855,0.04468272,172.12,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031802152,8.45617695,172.12,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031802345,5.8103,172.11,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031802751,8.45617695,172.12,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031803153,14.26627695,172.12,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031803752,14.26627695,172.12,172.08,5.85134153]
["bitfinex-derivatives","SOLF0:USTF0",1740031803957,14.26627695,172.12,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031804155,5.8107,172.1,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031808451,5.8107,172.09,172.08,0.04034153]
["bitfinex-derivatives","SOLF0:USTF0",1740031811560,8.41149423,172.1,171.98,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031811761,8.41149423,172.04,171.96,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031811959,8.41149423,172.02,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740031812164,5.8121,172.05,171.98,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031812464,8.41149423,172.08,172.02,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031812862,0.04140396,172.07,172.03,0.0444595]
["bitfinex-derivatives","SOLF0:USTF0",1740031814364,0.04140396,172.07,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740031815256,0.04140396,172.07,172.04,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031815456,0.04140396,172.07,172.04,14.22389423]
["bitfinex-derivatives","SOLF0:USTF0",1740031816363,0.04140396,172.07,172.04,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031817269,0.04140396,172.07,172.03,0.0444595]
["bitfinex-derivatives","SOLF0:USTF0",1740031817467,5.85310396,172.07,172.03,0.0444595]
["bitfinex-derivatives","SOLF0:USTF0",1740031818361,5.85310396,172.07,172.03,5.8571595]
["bitfinex-derivatives","SOLF0:USTF0",1740031818362,0.04140396,172.07,172.03,5.8571595]
["bitfinex-derivatives","SOLF0:USTF0",1740031819570,0.04140396,172.07,172.06,14.22329423]
["bitfinex-derivatives","SOLF0:USTF0",1740031819766,189.05907848,172.17,172.06,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031819767,8.41149423,172.14,172.06,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031819972,8.41149423,172.14,172.08,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031820570,5.8097,172.13,172.08,14.22239423]
["bitfinex-derivatives","SOLF0:USTF0",1740031820769,8.41149423,172.14,172.08,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031820966,5.85180202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031821167,0.04180202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031821569,5.85160202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031823071,5.8102,172.11,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031823264,0.04180202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031824470,5.85160202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031826373,0.04180202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031826674,5.8102,172.11,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031827178,0.04180202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031827373,5.8104,172.1,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031829683,5.8101,172.11,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031830985,8.45329625,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031831586,5.8104,172.11,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031831985,8.45329625,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031832182,5.8104,172.1,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031838596,0.04180202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031838990,0.04180202,172.12,172.09,5.84890138]
["bitfinex-derivatives","SOLF0:USTF0",1740031840392,0.04180202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031844691,5.85160202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031845998,0.04180202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031846193,5.8101,172.11,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031847089,5.85160202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031848700,5.8101,172.11,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031850712,0.04180202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031851006,5.8104,172.1,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031851301,0.04180202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031851500,5.8101,172.11,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031851701,0.04180202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031853712,0.04180202,172.12,172.09,5.84890138]
["bitfinex-derivatives","SOLF0:USTF0",1740031853901,0.04180202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031854807,5.85160202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031856209,0.04180202,172.12,172.09,0.03820138]
["bitfinex-derivatives","SOLF0:USTF0",1740031857709,0.04180202,172.12,172.09,5.84870138]
["bitfinex-derivatives","SOLF0:USTF0",1740031857908,0.04180202,172.12,172.1,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031858413,0.04180202,172.12,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740031859306,8.41149423,172.19,172.15,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740031859514,7.5678,172.2,172.14,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031860007,7.5678,172.2,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740031860409,0.03972448,172.19,172.16,0.04265307]
["bitfinex-derivatives","SOLF0:USTF0",1740031860613,0.03972448,172.19,172.16,5.85075307]
["bitfinex-derivatives","SOLF0:USTF0",1740031861114,0.03972448,172.19,172.16,0.04265307]
["bitfinex-derivatives","SOLF0:USTF0",1740031862712,0.03972448,172.19,172.16,5.85105307]
["bitfinex-derivatives","SOLF0:USTF0",1740031862912,0.03972448,172.19,172.16,8.4541473]
["bitfinex-derivatives","SOLF0:USTF0",1740031864312,0.03972448,172.19,172.18,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031864705,8.41149423,172.25,172.18,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031864913,8.41149423,172.25,172.2,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031865110,8.41149423,172.27,172.2,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031865603,8.41149423,172.29,172.22,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031865911,242.30483489,172.31,172.24,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031865912,0.03822413,172.25,172.24,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031866116,8.41149423,172.25,172.19,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031866413,8.41149423,172.25,172.23,0.04347442]
["bitfinex-derivatives","SOLF0:USTF0",1740031866612,8.41149423,172.25,172.17,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1740031866814,0.03848841,172.26,172.22,0.04435892]
["bitfinex-derivatives","SOLF0:USTF0",1740031867514,0.03848841,172.26,172.23,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740031867817,0.03848841,172.26,172.22,0.04435892]
["bitfinex-derivatives","SOLF0:USTF0",1740031868120,0.03848841,172.26,172.22,5.85065892]
["bitfinex-derivatives","SOLF0:USTF0",1740031868615,0.03848841,172.26,172.22,8.45585315]
["bitfinex-derivatives","SOLF0:USTF0",1740031870518,5.84368841,172.26,172.22,8.45585315]
["bitfinex-derivatives","SOLF0:USTF0",1740031872210,5.806,172.23,172.22,0.04435892]
["bitfinex-derivatives","SOLF0:USTF0",1740031872415,14.21749423,172.23,172.22,0.04435892]
["bitfinex-derivatives","SOLF0:USTF0",1740031872807,8.41149423,172.23,172.13,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031873010,8.41149423,172.18,172.11,11.81729423]
["bitfinex-derivatives","SOLF0:USTF0",1740031873410,8.41149423,172.14,172.07,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031873618,8.41149423,172.12,172.05,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031873818,5.8108,172.09,172.05,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031874018,5.8108,172.09,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031874720,0.0386294,172.1,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031878324,8.45012363,172.1,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031878824,14.22259423,172.08,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031879821,0.0386294,172.1,172.07,8.4545916]
["bitfinex-derivatives","SOLF0:USTF0",1740031880022,0.0386294,172.1,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031883119,8.41149423,172.09,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031883521,5.8111,172.08,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031884220,8.41149423,172.09,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031884421,0.0386294,172.1,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031886827,5.8491294,172.1,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031887419,5.811,172.09,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031887728,0.0386294,172.1,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031888027,5.811,172.09,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031888423,0.0386294,172.1,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031888728,5.8111,172.08,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031890028,0.0386294,172.1,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031891629,0.0386294,172.1,172.07,5.85449737]
["bitfinex-derivatives","SOLF0:USTF0",1740031892225,0.0386294,172.1,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031892926,5.811,172.09,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031893325,0.0386294,172.1,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031893521,5.811,172.09,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031894230,5.8107,172.09,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031894533,0.0386294,172.1,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031894730,5.8107,172.09,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031895031,8.41149423,172.09,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031895733,5.8111,172.08,172.07,0.04309737]
["bitfinex-derivatives","SOLF0:USTF0",1740031897529,5.8128,172.03,172.0,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031897729,8.41149423,172.07,172.0,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031897934,8.41149423,172.07,171.98,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740031898129,8.41149423,172.07,172.01,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031898334,5.8122,172.05,172.01,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031898739,0.04360923,172.05,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740031900032,0.04360923,172.05,172.01,14.26729554]
["bitfinex-derivatives","SOLF0:USTF0",1740031900634,5.85600923,172.05,172.01,14.26729554]
["bitfinex-derivatives","SOLF0:USTF0",1740031900840,0.04360923,172.05,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031902137,5.8128,172.03,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031902538,0.04360923,172.05,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031902735,5.813,172.03,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031905342,0.04360923,172.05,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031905543,5.8131,172.02,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031906341,5.8128,172.03,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031906740,0.04360923,172.05,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031908047,5.8131,172.02,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031909746,8.45510346,172.05,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031909950,5.8129,172.03,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031910249,8.45510346,172.05,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031910451,5.8131,172.02,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031910751,8.45510346,172.05,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031910944,5.8125,172.04,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031911145,8.45510346,172.05,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031911654,0.04360923,172.05,172.01,8.45399554]
["bitfinex-derivatives","SOLF0:USTF0",1740031911857,0.04360923,172.05,172.01,14.26719554]
["bitfinex-derivatives","SOLF0:USTF0",1740031912057,0.04360923,172.05,172.01,8.45399554]
["bitfinex-derivatives","SOLF0:USTF0",1740031912252,5.8131,172.03,172.01,8.45399554]
["bitfinex-derivatives","SOLF0:USTF0",1740031913155,5.8131,172.02,172.01,8.45399554]
["bitfinex-derivatives","SOLF0:USTF0",1740031913354,5.8131,172.02,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031924570,5.8129,172.03,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031925266,8.45510346,172.05,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031925471,0.04360923,172.05,172.01,8.45399554]
["bitfinex-derivatives","SOLF0:USTF0",1740031927371,0.04360923,172.05,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031927572,8.45510346,172.05,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031927968,5.8131,172.02,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031928469,8.45510346,172.05,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031928672,0.04360923,172.05,172.02,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031929665,5.8127,172.04,172.02,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031931774,0.04360923,172.05,172.02,14.22449423]
["bitfinex-derivatives","SOLF0:USTF0",1740031931975,0.04360923,172.05,172.02,15.94389423]
["bitfinex-derivatives","SOLF0:USTF0",1740031932274,5.85600923,172.05,172.02,10.13089423]
["bitfinex-derivatives","SOLF0:USTF0",1740031933775,0.04360923,172.05,172.02,10.13089423]
["bitfinex-derivatives","SOLF0:USTF0",1740031933967,0.04360923,172.05,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740031934274,0.04360923,172.05,172.04,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031934466,0.04360923,172.05,172.04,14.22389423]
["bitfinex-derivatives","SOLF0:USTF0",1740031934973,0.04360923,172.05,172.04,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031937672,0.04360923,172.05,172.02,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1740031937875,8.45510346,172.05,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031938377,5.8131,172.02,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031939579,8.45510346,172.05,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031939778,5.8125,172.04,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031939977,5.8125,172.04,172.01,8.45399554]
["bitfinex-derivatives","SOLF0:USTF0",1740031940179,0.04360923,172.05,172.03,8.41149423]
["bitfinex-derivatives","SOLF0:USTF0",1740031940680,9.489,172.12,172.01,0.04250131]
["bitfinex-derivatives","SOLF0:USTF0",1740031940681,198.93793351,172.14,172.04,13.12804364]
["bitfinex-derivatives","SOLF0:USTF0",1740031940875,5.8101,172.11,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740031941583,5.8098,172.12,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740031941775,0.03862398,172.1,172.07,5.85554834]
["bitfinex-derivatives","SOLF0:USTF0",1740031944483,0.03862398,172.1,172.07,0.04414834]
["bitfinex-derivatives","SOLF0:USTF0",1740031945083,0.03862398,172.1,172.07,5.85554834]
["bitfinex-derivatives","SOLF0:USTF0",1740031945284,0.03862398,172.1,172.07,0.04414834]
["bitfinex-derivatives","SOLF0:USTF0",1740031948384,5.8111,172.08,172.07,0.04414834]
["bitfinex-derivatives","SOLF0:USTF0",1740031954395,5.8108,172.09,172.07,0.04414834]
["bitfinex-derivatives","SOLF0:USTF0",1740031955992,0.03862398,172.1,172.07,0.04414834]
["bitfinex-derivatives","SOLF0:USTF0",1740031956594,0.03862398,172.1,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740031957983,13.12804364,172.19,172.07,13.17219198]
["bitfinex-derivatives","SOLF0:USTF0",1740031958186,13.12804364,172.19,172.08,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1740031959186,0.04208112,172.15,172.12,0.04047033]
["bitfinex-derivatives","SOLF0:USTF0",1740031960002,5.8096,172.13,172.12,0.04047033]
["bitfinex-derivatives","SOLF0:USTF0",1740031975102,5.8096,172.13,172.12,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740031975605,10.19738199,172.14,172.02,14.21408199]
["bitfinex-derivatives","SOLF0:USTF0",1740031975800,5.8118,172.06,172.02,14.21408199]
["bitfinex-derivatives","SOLF0:USTF0",1740031976303,8.40108199,172.09,172.02,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740031976507,5.8124,172.05,172.02,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740031976702,8.40108199,172.07,172.02,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740031976906,0.03965425,172.05,172.02,8.44576364]
["bitfinex-derivatives","SOLF0:USTF0",1740031977107,5.85205425,172.05,172.02,8.44576364]
["bitfinex-derivatives","SOLF0:USTF0",1740031977303,8.44073624,172.05,172.02,0.04468165]
["bitfinex-derivatives","SOLF0:USTF0",1740031977507,0.03965425,172.05,172.02,0.04468165]
["bitfinex-derivatives","SOLF0:USTF0",1740031978107,0.03965425,172.05,172.03,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740031978610,0.03965425,172.05,172.03,14.21378199]
["bitfinex-derivatives","SOLF0:USTF0",1740031978906,0.03965425,172.05,172.03,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740031983711,5.85175425,172.05,172.03,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740031984310,0.03965425,172.05,172.02,0.04468165]
["bitfinex-derivatives","SOLF0:USTF0",1740031984614,5.8128,172.03,172.02,0.04468165]
["bitfinex-derivatives","SOLF0:USTF0",1740031985515,8.40108199,172.04,172.02,0.04468165]
["bitfinex-derivatives","SOLF0:USTF0",1740031985709,5.85185425,172.05,172.02,0.04468165]
["bitfinex-derivatives","SOLF0:USTF0",1740031985911,0.03965425,172.05,172.02,0.04468165]
["bitfinex-derivatives","SOLF0:USTF0",1740031986818,8.40108199,172.04,172.02,0.04468165]
["bitfinex-derivatives","SOLF0:USTF0",1740031987518,5.8128,172.03,172.02,0.04468165]
["bitfinex-derivatives","SOLF0:USTF0",1740031990322,8.40108199,172.04,171.94,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740031990521,8.40108199,172.0,171.94,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740031990721,8.40108199,172.02,171.97,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740031991119,5.8136,172.01,171.97,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740031991423,8.40108199,172.0,171.95,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740031991625,8.40108199,172.0,171.97,0.04436173]
["bitfinex-derivatives","SOLF0:USTF0",1740031992024,14.21488199,172.0,171.97,0.04436173]
["bitfinex-derivatives","SOLF0:USTF0",1740031992424,0.04291987,172.01,171.97,8.44544372]
["bitfinex-derivatives","SOLF0:USTF0",1740031993524,0.04291987,172.01,171.98,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740031993929,0.04291987,172.01,171.99,14.21508199]
["bitfinex-derivatives","SOLF0:USTF0",1740031994624,0.04291987,172.01,171.99,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740031995828,0.04291987,172.01,171.99,14.21508199]
["bitfinex-derivatives","SOLF0:USTF0",1740031996125,0.04291987,172.01,171.99,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740031997521,0.04291987,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740031997830,8.40108199,172.08,171.99,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740031998122,8.40108199,172.08,172.03,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740031998325,8.40108199,172.08,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740031999028,8.44456046,172.08,172.04,5.85415997]
["bitfinex-derivatives","SOLF0:USTF0",1740031999327,8.44456046,172.08,172.04,0.04195997]
["bitfinex-derivatives","SOLF0:USTF0",1740031999524,0.04347847,172.08,172.04,0.04195997]
["bitfinex-derivatives","SOLF0:USTF0",1740032000223,5.8118,172.06,172.04,0.04195997]
["bitfinex-derivatives","SOLF0:USTF0",1740032000626,0.04347847,172.08,172.04,0.04195997]
["bitfinex-derivatives","SOLF0:USTF0",1740032001138,8.40108199,172.05,171.88,24.16981197]
["bitfinex-derivatives","SOLF0:USTF0",1740032001430,8.40108199,171.98,171.91,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032002019,5.8143,171.99,171.93,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032002428,0.04341417,171.98,171.94,0.04345023]
["bitfinex-derivatives","SOLF0:USTF0",1740032002828,5.85791417,171.98,171.94,0.04345023]
["bitfinex-derivatives","SOLF0:USTF0",1740032003427,0.04341417,171.98,171.94,0.04345023]
["bitfinex-derivatives","SOLF0:USTF0",1740032003828,0.04341417,171.98,171.95,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032004132,0.04341417,171.98,171.95,14.21658199]
["bitfinex-derivatives","SOLF0:USTF0",1740032005438,0.04341417,171.98,171.95,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032006336,0.04341417,171.98,171.95,14.21648199]
["bitfinex-derivatives","SOLF0:USTF0",1740032006633,0.04341417,171.98,171.97,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032007027,0.04341417,171.98,171.97,14.21588199]
["bitfinex-derivatives","SOLF0:USTF0",1740032009733,8.40108199,172.06,171.99,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032010333,5.813,172.03,171.99,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032010832,5.85270721,172.03,171.99,8.44429876]
["bitfinex-derivatives","SOLF0:USTF0",1740032011334,5.8131,172.02,171.99,8.44429876]
["bitfinex-derivatives","SOLF0:USTF0",1740032012136,0.03970721,172.03,171.99,8.44429876]
["bitfinex-derivatives","SOLF0:USTF0",1740032012835,5.8136,172.01,171.99,8.44429876]
["bitfinex-derivatives","SOLF0:USTF0",1740032013039,8.40108199,172.02,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032013834,5.8138,172.0,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032014037,0.03970721,172.03,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032014537,5.8138,172.0,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032016735,5.8134,172.02,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032016931,0.03970721,172.03,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032017330,5.8132,172.02,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032020943,0.03970721,172.03,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032021142,5.8135,172.01,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032022148,0.03970721,172.03,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032022338,5.85260721,172.03,171.99,5.85731677]
["bitfinex-derivatives","SOLF0:USTF0",1740032022539,5.85260721,172.03,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032022743,0.03970721,172.03,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032022942,5.85260721,172.03,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032024344,0.03970721,172.03,171.99,14.25809876]
["bitfinex-derivatives","SOLF0:USTF0",1740032024943,0.03970721,172.03,171.99,8.44429876]
["bitfinex-derivatives","SOLF0:USTF0",1740032025142,0.03970721,172.03,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740032025440,0.03970721,172.03,172.01,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032027449,0.03970721,172.03,171.99,5.85731677]
["bitfinex-derivatives","SOLF0:USTF0",1740032027450,0.03970721,172.03,171.99,14.25839876]
["bitfinex-derivatives","SOLF0:USTF0",1740032028648,0.03970721,172.03,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740032036357,0.03970721,172.03,171.99,8.44429876]
["bitfinex-derivatives","SOLF0:USTF0",1740032036558,0.03970721,172.03,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740032036756,0.03970721,172.03,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032036961,5.8134,172.02,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032039557,5.8132,172.02,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032040163,0.03970721,172.03,171.99,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740032041663,0.03970721,172.03,171.99,5.85721677]
["bitfinex-derivatives","SOLF0:USTF0",1740032042667,5.85250721,172.03,171.99,5.85721677]
["bitfinex-derivatives","SOLF0:USTF0",1740032043862,0.03970721,172.03,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740032047173,8.40108199,172.12,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740032047870,14.21108199,172.12,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740032048070,8.40108199,172.12,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740032048263,0.03870891,172.11,172.08,0.04257206]
["bitfinex-derivatives","SOLF0:USTF0",1740032050270,5.84900891,172.11,172.08,0.04257206]
["bitfinex-derivatives","SOLF0:USTF0",1740032050870,14.2500909,172.11,172.08,0.04257206]
["bitfinex-derivatives","SOLF0:USTF0",1740032051071,8.4397909,172.11,172.08,0.04257206]
["bitfinex-derivatives","SOLF0:USTF0",1740032051774,5.8104,172.1,172.08,0.04257206]
["bitfinex-derivatives","SOLF0:USTF0",1740032052072,8.4397909,172.11,172.08,0.04257206]
["bitfinex-derivatives","SOLF0:USTF0",1740032052367,8.40108199,172.09,172.08,0.04257206]
["bitfinex-derivatives","SOLF0:USTF0",1740032052573,14.21178199,172.09,172.08,0.04257206]
["bitfinex-derivatives","SOLF0:USTF0",1740032055979,8.40108199,172.09,172.08,0.04257206]
["bitfinex-derivatives","SOLF0:USTF0",1740032057567,8.40108199,172.1,172.08,0.04257206]
["bitfinex-derivatives","SOLF0:USTF0",1740032057774,8.4397909,172.11,172.08,0.04257206]
["bitfinex-derivatives","SOLF0:USTF0",1740032059377,5.8105,172.1,172.08,0.04257206]
["bitfinex-derivatives","SOLF0:USTF0",1740032060375,8.4397909,172.11,172.08,0.04257206]
["bitfinex-derivatives","SOLF0:USTF0",1740032060868,0.03870891,172.11,172.08,0.04257206]
["bitfinex-derivatives","SOLF0:USTF0",1740032061072,0.03870891,172.11,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740032062578,0.03870891,172.11,172.1,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740032063374,0.03870891,172.11,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740032066283,0.03870891,172.11,172.08,14.25465405]
["bitfinex-derivatives","SOLF0:USTF0",1740032067884,0.03870891,172.11,172.08,8.44365405]
["bitfinex-derivatives","SOLF0:USTF0",1740032069485,0.03870891,172.11,172.08,14.25465405]
["bitfinex-derivatives","SOLF0:USTF0",1740032072687,0.03870891,172.11,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740032073389,3.5819,172.22,172.1,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032073586,3.5819,172.22,172.08,0.04257206]
["bitfinex-derivatives","SOLF0:USTF0",1740032073587,14.20848199,172.19,172.12,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032073785,8.40108199,172.19,172.14,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032074289,8.40108199,172.19,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740032074485,0.03839237,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740032074689,0.03839237,172.18,172.15,5.85039901]
["bitfinex-derivatives","SOLF0:USTF0",1740032075085,0.03839237,172.18,172.16,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740032075888,0.03839237,172.18,172.15,0.04189901]
["bitfinex-derivatives","SOLF0:USTF0",1740032076792,8.40108199,172.17,172.15,0.04189901]
["bitfinex-derivatives","SOLF0:USTF0",1740032077189,5.8084,172.16,172.15,0.04189901]
["bitfinex-derivatives","SOLF0:USTF0",1740032079395,5.8084,172.16,172.15,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032081797,8.40108199,172.17,172.05,12.06118199]
["bitfinex-derivatives","SOLF0:USTF0",1740032081996,5.8109,172.09,172.05,17.87318199]
["bitfinex-derivatives","SOLF0:USTF0",1740032082999,5.84916666,172.09,172.05,17.91363225]
["bitfinex-derivatives","SOLF0:USTF0",1740032084499,0.03826666,172.09,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740032084897,0.03826666,172.09,172.05,12.10163225]
["bitfinex-derivatives","SOLF0:USTF0",1740032085798,0.03826666,172.09,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740032086998,0.03826666,172.09,172.05,12.10163225]
["bitfinex-derivatives","SOLF0:USTF0",1740032087199,0.03826666,172.09,172.06,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740032087401,0.03826666,172.09,172.05,12.10163225]
["bitfinex-derivatives","SOLF0:USTF0",1740032088906,5.84916666,172.09,172.05,17.91363225]
["bitfinex-derivatives","SOLF0:USTF0",1740032089405,5.84916666,172.09,172.05,12.10163225]
["bitfinex-derivatives","SOLF0:USTF0",1740032089610,0.03826666,172.09,172.05,12.10163225]
["bitfinex-derivatives","SOLF0:USTF0",1740032090000,0.03826666,172.09,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740032090405,0.03826666,172.09,172.05,12.10163225]
["bitfinex-derivatives","SOLF0:USTF0",1740032090907,0.03826666,172.09,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740032091602,0.03826666,172.09,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740032091807,0.03826666,172.09,172.07,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032092407,0.03826666,172.09,172.08,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740032092805,0.03826666,172.09,172.07,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032093913,0.03826666,172.09,172.07,14.21228199]
["bitfinex-derivatives","SOLF0:USTF0",1740032096214,0.03826666,172.09,172.08,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740032098917,0.03826666,172.09,172.07,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032099113,0.03826666,172.09,172.07,14.21238199]
["bitfinex-derivatives","SOLF0:USTF0",1740032099619,0.03826666,172.09,172.05,3.70055026]
["bitfinex-derivatives","SOLF0:USTF0",1740032100215,5.8118,172.06,172.05,0.04045026]
["bitfinex-derivatives","SOLF0:USTF0",1740032101822,8.43934865,172.09,172.05,0.04045026]
["bitfinex-derivatives","SOLF0:USTF0",1740032102125,0.03826666,172.09,172.05,5.85255026]
["bitfinex-derivatives","SOLF0:USTF0",1740032102521,0.03826666,172.09,172.05,0.04045026]
["bitfinex-derivatives","SOLF0:USTF0",1740032103124,5.8112,172.08,172.05,0.04045026]
["bitfinex-derivatives","SOLF0:USTF0",1740032103319,0.03826666,172.09,172.05,0.04045026]
["bitfinex-derivatives","SOLF0:USTF0",1740032103524,8.43934865,172.09,172.05,0.04045026]
["bitfinex-derivatives","SOLF0:USTF0",1740032104427,5.8118,172.06,172.05,0.04045026]
["bitfinex-derivatives","SOLF0:USTF0",1740032105625,5.8114,172.08,172.05,0.04045026]
["bitfinex-derivatives","SOLF0:USTF0",1740032105823,0.03826666,172.09,172.05,0.04045026]
["bitfinex-derivatives","SOLF0:USTF0",1740032106227,5.8118,172.06,172.05,0.04045026]
["bitfinex-derivatives","SOLF0:USTF0",1740032112229,8.43934865,172.09,172.05,0.04045026]
["bitfinex-derivatives","SOLF0:USTF0",1740032112434,5.84906666,172.09,172.05,5.85245026]
["bitfinex-derivatives","SOLF0:USTF0",1740032112730,0.03826666,172.09,172.05,8.44153225]
["bitfinex-derivatives","SOLF0:USTF0",1740032112931,0.03826666,172.09,172.07,14.21238199]
["bitfinex-derivatives","SOLF0:USTF0",1740032113229,0.03826666,172.09,172.07,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032113435,0.03826666,172.09,172.07,14.21238199]
["bitfinex-derivatives","SOLF0:USTF0",1740032113838,0.03826666,172.09,172.07,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032114039,0.03826666,172.09,172.08,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740032114234,0.03826666,172.09,172.07,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032114734,0.03826666,172.09,172.07,14.21228199]
["bitfinex-derivatives","SOLF0:USTF0",1740032115136,0.03826666,172.09,172.07,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032115328,8.40108199,172.15,172.07,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032115528,5.8095,172.13,172.09,14.21178199]
["bitfinex-derivatives","SOLF0:USTF0",1740032116236,5.8088,172.15,172.11,14.21108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032116534,0.03664874,172.13,172.11,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032117437,0.03664874,172.13,172.12,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740032117935,0.03664874,172.13,172.11,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032118730,8.40108199,172.19,172.11,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032119034,8.40108199,172.19,172.14,14.21018199]
["bitfinex-derivatives","SOLF0:USTF0",1740032119239,5.8077,172.18,172.14,14.21018199]
["bitfinex-derivatives","SOLF0:USTF0",1740032119835,5.847629,172.18,172.14,14.25237803]
["bitfinex-derivatives","SOLF0:USTF0",1740032121230,5.8083,172.17,172.14,8.44327803]
["bitfinex-derivatives","SOLF0:USTF0",1740032122740,0.039929,172.18,172.14,8.44327803]
["bitfinex-derivatives","SOLF0:USTF0",1740032123335,5.8081,172.17,172.14,8.44327803]
["bitfinex-derivatives","SOLF0:USTF0",1740032123736,0.039929,172.18,172.14,8.44327803]
["bitfinex-derivatives","SOLF0:USTF0",1740032124842,0.039929,172.18,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740032125941,0.039929,172.18,172.17,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740032126142,0.039929,172.18,172.15,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1740032126441,8.44101099,172.18,172.15,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1740032126639,0.039929,172.18,172.15,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1740032126939,0.039929,172.18,172.15,10.23308199]
["bitfinex-derivatives","SOLF0:USTF0",1740032128442,0.039929,172.18,172.16,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740032128938,0.039929,172.18,172.17,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740032130239,0.039929,172.18,172.17,14.20908199]
["bitfinex-derivatives","SOLF0:USTF0",1740032130443,8.40108199,172.25,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740032130743,5.8058,172.24,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740032131534,5.85013088,172.24,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740032131838,8.40108199,172.37,172.23,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032132039,8.40108199,172.37,172.31,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032132234,8.40108199,172.37,172.31,14.20438199]
["bitfinex-derivatives","SOLF0:USTF0",1740032132442,207.3390155,172.37,172.31,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032132639,198.93793351,172.37,172.31,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032132845,0.03230986,172.36,172.32,0.03691619]
["bitfinex-derivatives","SOLF0:USTF0",1740032133242,8.40108199,172.35,172.32,0.03691619]
["bitfinex-derivatives","SOLF0:USTF0",1740032133742,0.03230986,172.36,172.32,0.03691619]
["bitfinex-derivatives","SOLF0:USTF0",1740032134346,0.03230986,172.36,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740032134938,0.03230986,172.36,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740032135135,0.03230986,172.36,172.33,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032135642,0.03230986,172.36,172.33,14.20338199]
["bitfinex-derivatives","SOLF0:USTF0",1740032135842,0.03230986,172.36,172.33,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032136841,0.03230986,172.36,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740032137048,0.03230986,172.36,172.35,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032137944,0.03230986,172.36,172.33,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032138144,0.03230986,172.36,172.32,0.03691619]
["bitfinex-derivatives","SOLF0:USTF0",1740032140450,5.802,172.35,172.32,0.03691619]
["bitfinex-derivatives","SOLF0:USTF0",1740032141342,5.8023,172.34,172.32,0.03691619]
["bitfinex-derivatives","SOLF0:USTF0",1740032142951,0.03230986,172.36,172.32,0.03691619]
["bitfinex-derivatives","SOLF0:USTF0",1740032142952,5.8027,172.33,172.32,0.03691619]
["bitfinex-derivatives","SOLF0:USTF0",1740032146148,8.40108199,172.33,172.26,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032146353,5.8047,172.27,172.24,10.24818199]
["bitfinex-derivatives","SOLF0:USTF0",1740032147345,0.04426897,172.27,172.24,10.28578527]
["bitfinex-derivatives","SOLF0:USTF0",1740032147752,0.04426897,172.27,172.26,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032148755,5.8024,172.34,172.26,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032148958,5.8024,172.34,172.3,8.40108199]
["bitfinex-derivatives","SOLF0:USTF0",1740032149950,5.82735709,172.34,172.3,14.24388167]
["bitfinex-derivatives","SOLF0:USTF0",1740032150551,5.82735709,172.34,172.3,5.84279968]
["bitfinex-derivatives","SOLF0:USTF0",1740032151154,5.82735709,172.34,172.3,0.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1740032151452,0.02495709,172.34,172.3,0.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1740032151757,0.02495709,172.34,172.3,13.13540245]
["bitfinex-derivatives","SOLF0:USTF0",1740032152856,0.02495709,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740032156859,0.02495709,172.34,172.3,13.13540245]
["bitfinex-derivatives","SOLF0:USTF0",1740032157159,0.02495709,172.34,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740032158663,5.82735709,172.34,172.3,18.93900245]
["bitfinex-derivatives","SOLF0:USTF0",1740032158865,5.82735709,172.34,172.3,5.84299968]
["bitfinex-derivatives","SOLF0:USTF0",1740032159760,0.02495709,172.34,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740032160256,0.02495709,172.34,172.3,0.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1740032160462,5.8029,172.33,172.3,0.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1740032161059,5.82735709,172.34,172.3,5.84299968]
["bitfinex-derivatives","SOLF0:USTF0",1740032161363,0.02495709,172.34,172.3,0.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1740032162562,5.8027,172.33,172.3,0.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1740032163070,0.02495709,172.34,172.3,0.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1740032163262,1.8187,172.33,172.3,0.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1740032163967,5.8033,172.31,172.3,0.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1740032164964,1.8187,172.33,172.3,0.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1740032165163,7.6216,172.33,172.3,0.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1740032166565,5.803,172.32,172.3,0.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1740032168266,5.8033,172.31,172.3,0.03939968]
["bitfinex-derivatives","SOLF0:USTF0",1740032168868,5.8046,172.28,172.24,20.74870277]
["bitfinex-derivatives","SOLF0:USTF0",1740032169566,5.8047,172.27,172.24,14.94310277]
["bitfinex-derivatives","SOLF0:USTF0",1740032169964,5.84797893,172.27,172.24,14.97983175]
["bitfinex-derivatives","SOLF0:USTF0",1740032170165,0.04327893,172.27,172.24,0.03672898]
["bitfinex-derivatives","SOLF0:USTF0",1740032170972,5.805,172.26,172.24,0.03672898]
["bitfinex-derivatives","SOLF0:USTF0",1740032173471,5.84797893,172.27,172.24,0.03672898]
["bitfinex-derivatives","SOLF0:USTF0",1740032173974,0.04327893,172.27,172.24,0.03672898]
["bitfinex-derivatives","SOLF0:USTF0",1740032174175,5.8051,172.26,172.24,0.03672898]
["bitfinex-derivatives","SOLF0:USTF0",1740032175873,5.84797893,172.27,172.24,0.03672898]
["bitfinex-derivatives","SOLF0:USTF0",1740032176073,0.04327893,172.27,172.25,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032176665,0.04327893,172.27,172.24,0.03672898]
["bitfinex-derivatives","SOLF0:USTF0",1740032177273,0.04327893,172.27,172.25,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032177873,0.04327893,172.27,172.25,14.19488353]
["bitfinex-derivatives","SOLF0:USTF0",1740032179077,0.04327893,172.27,172.25,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032179274,0.04327893,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740032180780,5.8025,172.34,172.25,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032180979,5.8025,172.34,172.29,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032181381,5.8025,172.34,172.29,14.19338353]
["bitfinex-derivatives","SOLF0:USTF0",1740032181683,8.38968353,172.36,172.29,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032181885,8.38968353,172.32,172.3,0.04295334]
["bitfinex-derivatives","SOLF0:USTF0",1740032182881,0.02107784,172.33,172.3,0.04295334]
["bitfinex-derivatives","SOLF0:USTF0",1740032183087,5.8033,172.31,172.3,0.04295334]
["bitfinex-derivatives","SOLF0:USTF0",1740032183688,0.02107784,172.33,172.3,0.04295334]
["bitfinex-derivatives","SOLF0:USTF0",1740032185384,5.82377784,172.33,172.3,0.04295334]
["bitfinex-derivatives","SOLF0:USTF0",1740032187594,0.02107784,172.33,172.3,0.04295334]
["bitfinex-derivatives","SOLF0:USTF0",1740032187784,0.02107784,172.33,172.3,5.84655334]
["bitfinex-derivatives","SOLF0:USTF0",1740032188192,0.02107784,172.33,172.3,0.04295334]
["bitfinex-derivatives","SOLF0:USTF0",1740032188788,8.41076137,172.33,172.3,0.04295334]
["bitfinex-derivatives","SOLF0:USTF0",1740032189593,0.02107784,172.33,172.3,0.04295334]
["bitfinex-derivatives","SOLF0:USTF0",1740032189992,5.8032,172.32,172.3,0.04295334]
["bitfinex-derivatives","SOLF0:USTF0",1740032191387,0.02107784,172.33,172.3,0.04295334]
["bitfinex-derivatives","SOLF0:USTF0",1740032192097,0.02107784,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740032195596,5.8009,172.39,172.34,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032195792,8.38968353,172.41,172.34,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032196698,5.8003,172.4,172.36,8.43194206]
["bitfinex-derivatives","SOLF0:USTF0",1740032197697,5.8008,172.39,172.36,8.43194206]
["bitfinex-derivatives","SOLF0:USTF0",1740032199298,8.38968353,172.41,172.36,8.43194206]
["bitfinex-derivatives","SOLF0:USTF0",1740032200105,5.8007,172.39,172.36,8.43194206]
["bitfinex-derivatives","SOLF0:USTF0",1740032200297,8.38968353,172.41,172.36,8.43194206]
["bitfinex-derivatives","SOLF0:USTF0",1740032200497,8.38968353,172.39,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032201399,5.801,172.38,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032201898,5.8013,172.37,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032209006,14.19098353,172.37,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032213796,5.8013,172.37,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032214003,5.8008,172.39,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032215707,5.801,172.38,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032216402,8.38968353,172.41,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032216609,5.8013,172.37,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032222818,8.38968353,172.39,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032223016,5.8011,172.38,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032223320,8.38968353,172.39,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032223821,5.8013,172.37,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032226523,14.19098353,172.37,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032227623,5.8013,172.37,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032229121,8.38968353,172.41,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032229923,5.8005,172.4,172.36,0.04225853]
["bitfinex-derivatives","SOLF0:USTF0",1740032230620,4.35237152,172.42,172.37,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032230818,4.35237152,172.44,172.37,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032231015,15.2409431,172.44,172.37,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032231219,4.35237152,172.44,172.37,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032231520,275.16313077,172.45,172.37,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032232019,5.7995,172.43,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740032232220,275.16313077,172.45,172.37,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032232422,275.16313077,172.45,172.39,0.04068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032232615,5.7996,172.43,172.39,0.04068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032232816,76.22519726,172.45,172.39,0.04068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032233220,8.38968353,172.43,172.39,0.04068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032233726,5.7997,172.42,172.39,0.04068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032234121,8.38968353,172.44,172.39,0.04068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032234327,12.74124175,172.44,172.39,0.04068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032234829,8.38968353,172.44,172.39,0.04068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032235527,5.7999,172.42,172.39,0.04068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032238327,5.8002,172.41,172.39,0.04068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032241730,5.8003,172.4,172.39,0.04068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032242831,8.38968353,172.42,172.39,0.04068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032243327,5.8,172.41,172.39,0.04068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032244426,8.38968353,172.42,172.39,0.04068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032244427,5.8003,172.4,172.39,0.04068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032251437,14.18998353,172.4,172.39,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032257241,5.8003,172.4,172.39,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032257442,14.18998353,172.4,172.39,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032258146,8.38968353,172.4,172.39,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032258346,5.84069999,172.41,172.39,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032259948,0.04059999,172.41,172.39,5.80068357]
["bitfinex-derivatives","SOLF0:USTF0",1740032260140,0.04059999,172.41,172.39,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032261040,8.43028352,172.41,172.39,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032261535,5.8003,172.4,172.39,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032263042,8.43028352,172.41,172.39,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032263247,14.23038352,172.41,172.39,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032263644,0.04059999,172.41,172.39,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032264045,0.04059999,172.41,172.4,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032264246,0.04059999,172.41,172.4,14.18998353]
["bitfinex-derivatives","SOLF0:USTF0",1740032264443,12.74134826,172.47,172.4,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032265047,5.7984,172.46,172.4,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032265347,5.7984,172.46,172.42,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032266143,207.32761704,172.48,172.42,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032266337,8.38968353,172.46,172.4,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032266547,8.38968353,172.46,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032266847,5.799,172.44,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032276850,5.7986,172.45,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032279454,8.38968353,172.46,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032279658,5.798,172.47,172.43,5.84280233]
["bitfinex-derivatives","SOLF0:USTF0",1740032280659,8.38968353,172.48,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032282059,5.7986,172.45,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032282256,8.38968353,172.48,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032283261,8.38968353,172.48,172.43,5.84290233]
["bitfinex-derivatives","SOLF0:USTF0",1740032283262,5.7982,172.47,172.43,5.84290233]
["bitfinex-derivatives","SOLF0:USTF0",1740032283466,5.7982,172.47,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032284062,5.7984,172.46,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032284766,8.38968353,172.48,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032284966,5.799,172.44,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032286666,5.7989,172.45,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032287662,5.7986,172.46,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032287862,8.38968353,172.48,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032288469,5.7988,172.45,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032288969,8.38968353,172.46,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032289169,5.799,172.44,172.43,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740032290065,14.18868353,172.44,172.43,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740032290366,8.38968353,172.44,172.3,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032290573,8.38968353,172.34,172.28,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032291168,5.8031,172.32,172.28,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032291371,0.03823347,172.33,172.29,0.03815551]
["bitfinex-derivatives","SOLF0:USTF0",1740032291564,5.8036,172.31,172.29,0.03815551]
["bitfinex-derivatives","SOLF0:USTF0",1740032291775,0.03823347,172.33,172.29,0.03815551]
["bitfinex-derivatives","SOLF0:USTF0",1740032291976,8.38968353,172.32,172.29,0.03815551]
["bitfinex-derivatives","SOLF0:USTF0",1740032292371,14.19268353,172.32,172.29,0.03815551]
["bitfinex-derivatives","SOLF0:USTF0",1740032293077,8.38968353,172.32,172.29,0.03815551]
["bitfinex-derivatives","SOLF0:USTF0",1740032294279,0.03823347,172.33,172.3,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032294573,0.03823347,172.33,172.32,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032295479,0.03823347,172.33,172.32,14.19268353]
["bitfinex-derivatives","SOLF0:USTF0",1740032296373,8.38968353,172.4,172.32,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032296569,8.38968353,172.4,172.34,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032297078,14.18998353,172.4,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740032297274,8.38968353,172.42,172.36,8.38968353]
["bitfinex-derivatives","SOLF0:USTF0",1740032297477,8.38968353,172.42,172.36,8.43043221]
["bitfinex-derivatives","SOLF0:USTF0",1740032298378,8.38968353,172.42,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740032299082,8.38968353,172.42,172.36,8.43043221]
["bitfinex-derivatives","SOLF0:USTF0",1740032299375,8.38968353,172.4,172.36,0.04074868]
["bitfinex-derivatives","SOLF0:USTF0",1740032299977,1.7377,172.46,172.36,0.04074868]
["bitfinex-derivatives","SOLF0:USTF0",1740032299978,8.38968353,172.38,172.36,0.04074868]
["bitfinex-derivatives","SOLF0:USTF0",1740032301174,14.19068353,172.38,172.36,0.04074868]
["bitfinex-derivatives","SOLF0:USTF0",1740032301978,1.8641,172.45,172.36,0.04074868]
["bitfinex-derivatives","SOLF0:USTF0",1740032302174,14.18968353,172.41,172.36,0.04074868]
["bitfinex-derivatives","SOLF0:USTF0",1740032302374,8.38968353,172.41,172.36,8.43043221]
["bitfinex-derivatives","SOLF0:USTF0",1740032303082,4.35250262,172.46,172.36,8.43043221]
["bitfinex-derivatives","SOLF0:USTF0",1740032303382,14.18948353,172.42,172.36,14.23193221]
["bitfinex-derivatives","SOLF0:USTF0",1740032303577,14.18948353,172.42,172.36,14.19118353]
["bitfinex-derivatives","SOLF0:USTF0",1740032303878,5.8001,172.41,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032304079,8.38968353,172.4,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032304276,8.38968353,172.38,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032304476,14.19068353,172.38,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032306186,8.38968353,172.38,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032306485,8.38968353,172.41,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032306780,13.08894389,172.43,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032306985,5.801,172.38,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032307284,13.08894389,172.43,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032307486,5.8007,172.39,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032308683,5.801,172.38,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032308884,13.08894389,172.4,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032309687,13.08894389,172.43,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032310385,5.8003,172.4,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032311084,13.08894389,172.43,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032313782,5.8005,172.4,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032313985,13.08894389,172.43,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032316390,5.801,172.38,172.37,0.03765971]
["bitfinex-derivatives","SOLF0:USTF0",1740032319092,5.8026,172.34,172.29,18.89284389]
["bitfinex-derivatives","SOLF0:USTF0",1740032320092,5.803,172.32,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740032320288,5.803,172.32,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032320892,0.03765193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032323494,5.803,172.32,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032324290,0.03765193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032324493,5.8033,172.31,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032324692,0.03765193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032328999,5.84035193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032329397,0.03765193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032330397,0.03765193,172.33,172.3,8.4248006]
["bitfinex-derivatives","SOLF0:USTF0",1740032330600,0.03765193,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740032330802,0.03765193,172.33,172.3,8.4248006]
["bitfinex-derivatives","SOLF0:USTF0",1740032331198,0.03765193,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740032331400,0.03765193,172.33,172.3,8.4248006]
["bitfinex-derivatives","SOLF0:USTF0",1740032331596,0.03765193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032333502,5.8032,172.32,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032333703,0.03765193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032334704,5.84035193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032336399,0.03765193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032336705,8.38349385,172.32,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032337097,5.8033,172.31,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032338408,0.03765193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032339405,0.03765193,172.33,172.3,5.84470675]
["bitfinex-derivatives","SOLF0:USTF0",1740032339906,0.03765193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032340112,5.84055193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032340405,0.03765193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032340609,5.84035193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032340805,0.03765193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032341712,5.8032,172.32,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032342211,0.03765193,172.33,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032342505,5.8033,172.31,172.3,0.04130675]
["bitfinex-derivatives","SOLF0:USTF0",1740032342704,8.38349385,172.32,172.22,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740032342905,8.38349385,172.28,172.22,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740032343612,5.8049,172.27,172.22,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740032344108,0.04437806,172.26,172.23,0.04203518]
["bitfinex-derivatives","SOLF0:USTF0",1740032345508,0.04437806,172.26,172.23,5.84793518]
["bitfinex-derivatives","SOLF0:USTF0",1740032346411,0.04437806,172.26,172.23,0.04203518]
["bitfinex-derivatives","SOLF0:USTF0",1740032348410,5.84957806,172.26,172.23,0.04203518]
["bitfinex-derivatives","SOLF0:USTF0",1740032348609,8.42787191,172.26,172.23,0.04203518]
["bitfinex-derivatives","SOLF0:USTF0",1740032348814,8.38349385,172.24,172.23,0.04203518]
["bitfinex-derivatives","SOLF0:USTF0",1740032350509,14.18919385,172.24,172.23,0.04203518]
["bitfinex-derivatives","SOLF0:USTF0",1740032350709,8.38349385,172.24,172.1,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740032350912,8.38349385,172.16,172.11,14.19349385]
["bitfinex-derivatives","SOLF0:USTF0",1740032352019,0.04420379,172.15,172.12,0.03693925]
["bitfinex-derivatives","SOLF0:USTF0",1740032353517,0.04420379,172.15,172.12,1.76933925]
["bitfinex-derivatives","SOLF0:USTF0",1740032353719,18.93126565,172.22,172.16,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740032354821,0.04288593,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032355515,0.04288593,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740032356717,0.04288593,172.21,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740032357721,0.04288593,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740032359324,0.04288593,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032359827,5.8074,172.19,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032360720,0.04288593,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032361421,0.04288593,172.21,172.17,5.84767739]
["bitfinex-derivatives","SOLF0:USTF0",1740032361824,0.04288593,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032362019,5.8073,172.2,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032362220,0.04288593,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032363421,5.8071,172.2,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032363822,0.04288593,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032364122,5.8077,172.18,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032364323,0.04288593,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032364525,5.8071,172.2,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032366326,0.04288593,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032366521,0.04288593,172.21,172.17,5.84777739]
["bitfinex-derivatives","SOLF0:USTF0",1740032366724,0.04288593,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032370322,5.8071,172.2,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032370518,0.04288593,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032371527,0.04288593,172.21,172.17,5.84787739]
["bitfinex-derivatives","SOLF0:USTF0",1740032374631,8.43838816,172.21,172.17,5.84787739]
["bitfinex-derivatives","SOLF0:USTF0",1740032375431,14.24518816,172.21,172.17,5.84787739]
["bitfinex-derivatives","SOLF0:USTF0",1740032375929,8.43838816,172.21,172.17,5.84787739]
["bitfinex-derivatives","SOLF0:USTF0",1740032376130,8.43838816,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032376631,5.8074,172.19,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032376833,8.43838816,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032377031,14.24528816,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032377332,8.43838816,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032377533,5.8077,172.18,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032379228,14.20300223,172.19,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032383434,8.39550223,172.19,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032385831,14.20310223,172.19,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032386128,8.39550223,172.19,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032386329,8.43838816,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032387129,8.43838816,172.21,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740032387732,0.04288593,172.21,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740032388035,0.04288593,172.21,172.19,8.39550223]
["bitfinex-derivatives","SOLF0:USTF0",1740032391536,0.04288593,172.21,172.18,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740032392433,0.04288593,172.21,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740032393127,0.04288593,172.21,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740032393333,0.04288593,172.21,172.17,8.43537962]
["bitfinex-derivatives","SOLF0:USTF0",1740032394438,5.8071,172.2,172.17,8.43537962]
["bitfinex-derivatives","SOLF0:USTF0",1740032394839,0.04288593,172.21,172.17,8.43537962]
["bitfinex-derivatives","SOLF0:USTF0",1740032395636,0.04288593,172.21,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740032396640,0.04288593,172.21,172.18,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740032399438,0.04288593,172.21,172.17,8.43537962]
["bitfinex-derivatives","SOLF0:USTF0",1740032400739,8.43838816,172.21,172.17,0.03987739]
["bitfinex-derivatives","SOLF0:USTF0",1740032401143,8.39550223,172.19,172.04,24.16981197]
["bitfinex-derivatives","SOLF0:USTF0",1740032401344,8.39550223,172.12,172.07,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740032401540,8.39550223,172.14,172.06,8.39550223]
["bitfinex-derivatives","SOLF0:USTF0",1740032401843,8.39550223,172.14,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740032402345,0.04053847,172.13,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032402642,8.39550223,172.12,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032403041,5.8101,172.11,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032404243,8.39550223,172.12,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032406643,5.84993847,172.13,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032407442,0.04053847,172.13,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032407848,13.17104894,172.13,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032408148,5.8101,172.11,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032411141,18.98064894,172.13,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032411349,13.17104894,172.13,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032411749,5.8098,172.12,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032412445,0.04053847,172.13,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032413249,0.04053847,172.13,172.1,5.84895181]
["bitfinex-derivatives","SOLF0:USTF0",1740032413451,0.04053847,172.13,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032413850,5.8099,172.12,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032414051,0.04053847,172.13,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032414250,5.8101,172.11,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032417353,5.8098,172.12,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032418556,0.04053847,172.13,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032421748,0.04053847,172.13,172.1,5.84875181]
["bitfinex-derivatives","SOLF0:USTF0",1740032422554,0.04053847,172.13,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032424653,0.04053847,172.13,172.1,5.84905181]
["bitfinex-derivatives","SOLF0:USTF0",1740032424852,0.04053847,172.13,172.1,0.03865181]
["bitfinex-derivatives","SOLF0:USTF0",1740032425048,0.04053847,172.13,172.1,13.16916228]
["bitfinex-derivatives","SOLF0:USTF0",1740032425245,13.13051047,172.22,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740032425551,5.8078,172.18,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740032425752,13.13051047,172.22,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740032425953,13.13051047,172.22,172.1,13.13051047]
["bitfinex-derivatives","SOLF0:USTF0",1740032426453,0.0410176,172.18,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032427746,5.8081,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032427946,8.39806754,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032428344,5.8084,172.16,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032428547,8.39806754,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032429353,0.0410176,172.18,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032430557,8.39806754,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032431348,5.8086,172.16,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032432961,8.39806754,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032433155,14.20616754,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032433350,8.39806754,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032433960,0.0410176,172.18,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032434163,0.0410176,172.18,172.14,5.84902708]
["bitfinex-derivatives","SOLF0:USTF0",1740032434361,0.0410176,172.18,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032434863,5.8488176,172.18,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032435362,14.20636754,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032437464,0.0410176,172.18,172.14,5.84892708]
["bitfinex-derivatives","SOLF0:USTF0",1740032437764,8.39806754,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032439570,5.8084,172.16,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032440774,8.39806754,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032440968,5.8087,172.15,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032441372,8.39806754,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032441566,5.8085,172.16,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032443467,14.20616754,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032444270,8.39806754,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032445263,14.20616754,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032446175,8.39806754,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032446371,0.0410176,172.18,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032446969,0.0410176,172.18,172.14,8.43819462]
["bitfinex-derivatives","SOLF0:USTF0",1740032447773,0.0410176,172.18,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032448378,5.8490176,172.18,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032449272,0.0410176,172.18,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032449476,5.8081,172.17,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032450183,8.39806754,172.15,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032450380,14.20676754,172.15,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032453183,8.39806754,172.15,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032454186,0.0410176,172.18,172.14,0.04012708]
["bitfinex-derivatives","SOLF0:USTF0",1740032454388,209.712484,172.21,172.16,8.39806754]
["bitfinex-derivatives","SOLF0:USTF0",1740032454689,209.712484,172.21,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740032454981,209.712484,172.21,172.18,8.39806754]
["bitfinex-derivatives","SOLF0:USTF0",1740032454982,198.93793351,172.21,172.18,8.39806754]
["bitfinex-derivatives","SOLF0:USTF0",1740032455484,198.93793351,172.21,172.18,14.20566754]
["bitfinex-derivatives","SOLF0:USTF0",1740032455685,198.97606783,172.21,172.18,14.24560021]
["bitfinex-derivatives","SOLF0:USTF0",1740032455885,5.8074,172.19,172.18,0.03993267]
["bitfinex-derivatives","SOLF0:USTF0",1740032456088,14.20546754,172.19,172.18,0.03993267]
["bitfinex-derivatives","SOLF0:USTF0",1740032456282,0.03813432,172.21,172.18,0.03993267]
["bitfinex-derivatives","SOLF0:USTF0",1740032456991,13.15658981,172.21,172.18,0.03993267]
["bitfinex-derivatives","SOLF0:USTF0",1740032457583,5.8073,172.2,172.18,0.03993267]
["bitfinex-derivatives","SOLF0:USTF0",1740032457781,13.15658981,172.21,172.18,0.03993267]
["bitfinex-derivatives","SOLF0:USTF0",1740032458286,5.8074,172.19,172.18,0.03993267]
["bitfinex-derivatives","SOLF0:USTF0",1740032458889,13.15658981,172.21,172.06,13.11845549]
["bitfinex-derivatives","SOLF0:USTF0",1740032459089,5.8092,172.14,172.06,13.11845549]
["bitfinex-derivatives","SOLF0:USTF0",1740032459884,5.8101,172.12,172.05,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740032460080,0.03933118,172.12,172.08,0.03720592]
["bitfinex-derivatives","SOLF0:USTF0",1740032466191,0.03933118,172.12,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740032467791,0.03933118,172.12,172.08,0.03720592]
["bitfinex-derivatives","SOLF0:USTF0",1740032467983,15.16801043,172.2,172.09,13.11845549]
["bitfinex-derivatives","SOLF0:USTF0",1740032468187,7.7,172.21,172.09,13.11845549]
["bitfinex-derivatives","SOLF0:USTF0",1740032468695,5.8083,172.17,172.09,13.11845549]
["bitfinex-derivatives","SOLF0:USTF0",1740032468884,7.7,172.21,172.09,13.11845549]
["bitfinex-derivatives","SOLF0:USTF0",1740032469088,5.8083,172.17,172.09,13.11845549]
["bitfinex-derivatives","SOLF0:USTF0",1740032469387,5.84938953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032469589,0.04108953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032470198,0.04108953,172.17,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740032470693,0.04108953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032470694,0.04108953,172.17,172.16,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740032471290,0.04108953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032471887,0.04108953,172.17,172.14,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740032473399,0.04108953,172.17,172.13,5.84706047]
["bitfinex-derivatives","SOLF0:USTF0",1740032474297,0.04108953,172.17,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740032474598,0.04108953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032474802,0.04108953,172.17,172.16,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740032474998,0.04108953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032475598,0.04108953,172.17,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740032475798,0.04108953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032476803,5.8091,172.14,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032480699,13.11845549,172.16,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032480908,5.8087,172.16,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032481104,0.04108953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032481405,5.809,172.15,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032482101,0.04108953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032483505,5.84928953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032484802,0.04108953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032486402,5.8087,172.16,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032487009,5.8089,172.15,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032489713,5.8085,172.16,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032490114,0.04108953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032490316,5.8085,172.16,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032490716,0.04108953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032491111,5.809,172.15,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032493921,0.04108953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032494121,5.8091,172.15,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032497718,8.44117123,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032498619,5.8085,172.16,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032500422,0.04108953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032500619,0.04108953,172.17,172.13,8.43774217]
["bitfinex-derivatives","SOLF0:USTF0",1740032501417,0.04108953,172.17,172.14,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740032502220,0.04108953,172.17,172.13,8.43774217]
["bitfinex-derivatives","SOLF0:USTF0",1740032502519,0.04108953,172.17,172.13,14.24704217]
["bitfinex-derivatives","SOLF0:USTF0",1740032508029,0.04108953,172.17,172.15,14.2085817]
["bitfinex-derivatives","SOLF0:USTF0",1740032508932,0.04108953,172.17,172.15,8.4000817]
["bitfinex-derivatives","SOLF0:USTF0",1740032509827,0.04108953,172.17,172.13,8.43774217]
["bitfinex-derivatives","SOLF0:USTF0",1740032510033,5.84918953,172.17,172.13,8.43774217]
["bitfinex-derivatives","SOLF0:USTF0",1740032510831,8.44117123,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032511032,5.8091,172.14,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032511435,5.8087,172.16,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032511638,8.44117123,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032512142,5.8085,172.16,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032512634,5.8088,172.15,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032514034,8.44117123,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032514236,5.8085,172.16,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032514936,14.24927123,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032515435,5.84918953,172.17,172.13,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740032515839,0.04108953,172.17,172.13,8.43774217]
["bitfinex-derivatives","SOLF0:USTF0",1740032516040,0.04108953,172.17,172.15,8.4000817]
["bitfinex-derivatives","SOLF0:USTF0",1740032517535,0.04108953,172.17,172.15,14.2086817]
["bitfinex-derivatives","SOLF0:USTF0",1740032517943,0.04108953,172.17,172.15,8.4000817]
["bitfinex-derivatives","SOLF0:USTF0",1740032518235,0.04108953,172.17,172.16,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740032518541,5.8064,172.22,172.15,8.4000817]
["bitfinex-derivatives","SOLF0:USTF0",1740032518742,5.8064,172.22,172.17,14.2077817]
["bitfinex-derivatives","SOLF0:USTF0",1740032518943,5.807,172.21,172.17,8.4000817]
["bitfinex-derivatives","SOLF0:USTF0",1740032519142,8.4000817,172.23,172.17,8.4000817]
["bitfinex-derivatives","SOLF0:USTF0",1740032519541,5.8064,172.22,172.18,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740032520040,8.4000817,172.23,172.18,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740032520243,14.2061817,172.23,172.18,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740032520448,8.4000817,172.23,172.18,5.84664685]
["bitfinex-derivatives","SOLF0:USTF0",1740032520645,8.4000817,172.23,172.18,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740032521040,8.4000817,172.21,172.18,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740032521446,14.2068817,172.21,172.18,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740032521945,15.17988391,172.24,172.18,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740032521946,14.2074817,172.19,172.18,0.03924685]
["bitfinex-derivatives","SOLF0:USTF0",1740032523048,5.8088,172.15,172.11,10.2746817]
["bitfinex-derivatives","SOLF0:USTF0",1740032523247,5.8088,172.15,172.11,8.4000817]
["bitfinex-derivatives","SOLF0:USTF0",1740032524349,5.84551321,172.15,172.11,8.4427654]
["bitfinex-derivatives","SOLF0:USTF0",1740032524846,0.03671321,172.15,172.11,0.0426837]
["bitfinex-derivatives","SOLF0:USTF0",1740032525048,8.43679491,172.15,172.11,0.0426837]
["bitfinex-derivatives","SOLF0:USTF0",1740032525946,8.4000817,172.13,172.11,0.0426837]
["bitfinex-derivatives","SOLF0:USTF0",1740032526752,5.8093,172.14,172.11,0.0426837]
["bitfinex-derivatives","SOLF0:USTF0",1740032526950,8.43679491,172.15,172.11,0.0426837]
["bitfinex-derivatives","SOLF0:USTF0",1740032527450,5.8097,172.13,172.11,0.0426837]
["bitfinex-derivatives","SOLF0:USTF0",1740032527846,5.8097,172.12,172.11,0.0426837]
["bitfinex-derivatives","SOLF0:USTF0",1740032528750,5.8095,172.13,172.11,0.0426837]
["bitfinex-derivatives","SOLF0:USTF0",1740032529054,8.43679491,172.15,172.11,0.0426837]
["bitfinex-derivatives","SOLF0:USTF0",1740032529351,0.03671321,172.15,172.11,0.0426837]
["bitfinex-derivatives","SOLF0:USTF0",1740032529746,0.03671321,172.15,172.11,8.4427654]
["bitfinex-derivatives","SOLF0:USTF0",1740032530351,0.03671321,172.15,172.13,8.4000817]
["bitfinex-derivatives","SOLF0:USTF0",1740032530947,0.03671321,172.15,172.14,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740032531153,199.7297328,172.21,172.13,8.4000817]
["bitfinex-derivatives","SOLF0:USTF0",1740032531357,199.7297328,172.21,172.17,8.4000817]
["bitfinex-derivatives","SOLF0:USTF0",1740032531851,199.7297328,172.21,172.19,8.4000817]
["bitfinex-derivatives","SOLF0:USTF0",1740032532047,79.36789666,172.25,172.19,8.4000817]
["bitfinex-derivatives","SOLF0:USTF0",1740032532244,4.35702052,172.24,172.19,8.4000817]
["bitfinex-derivatives","SOLF0:USTF0",1740032532650,4.35702052,172.24,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740032532844,4.35702052,172.24,172.18,0.04078334]
["bitfinex-derivatives","SOLF0:USTF0",1740032533744,10.16272052,172.24,172.18,0.04078334]
["bitfinex-derivatives","SOLF0:USTF0",1740032533950,4.35722103,172.24,172.18,0.04078334]
["bitfinex-derivatives","SOLF0:USTF0",1740032534164,5.8071,172.2,172.18,0.04078334]
["bitfinex-derivatives","SOLF0:USTF0",1740032534752,5.8068,172.21,172.18,0.04078334]
["bitfinex-derivatives","SOLF0:USTF0",1740032534945,4.35722103,172.24,172.18,0.04078334]
["bitfinex-derivatives","SOLF0:USTF0",1740032535846,5.8074,172.19,172.18,0.04078334]
["bitfinex-derivatives","SOLF0:USTF0",1740032536249,5.8084,172.16,172.12,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1740032536859,5.8095,172.13,172.08,13.11202418]
["bitfinex-derivatives","SOLF0:USTF0",1740032537253,13.11202418,172.19,172.08,13.11202418]
["bitfinex-derivatives","SOLF0:USTF0",1740032537555,0.04009013,172.12,172.09,0.03951281]
["bitfinex-derivatives","SOLF0:USTF0",1740032537757,13.11202418,172.19,172.09,0.03951281]
["bitfinex-derivatives","SOLF0:USTF0",1740032537954,0.04021346,172.12,172.09,0.03951281]
["bitfinex-derivatives","SOLF0:USTF0",1740032538251,13.11202418,172.19,172.09,0.03951281]
["bitfinex-derivatives","SOLF0:USTF0",1740032538455,5.809,172.15,172.09,0.03951281]
["bitfinex-derivatives","SOLF0:USTF0",1740032540051,0.04331698,172.16,172.09,0.03951281]
["bitfinex-derivatives","SOLF0:USTF0",1740032540955,0.04331698,172.16,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740032542154,0.04331698,172.16,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740032543359,0.04331698,172.16,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740032543557,0.04331698,172.16,172.11,13.11202418]
["bitfinex-derivatives","SOLF0:USTF0",1740032543757,0.04331698,172.16,172.13,0.03802477]
["bitfinex-derivatives","SOLF0:USTF0",1740032544253,0.04331698,172.16,172.14,13.11202418]
["bitfinex-derivatives","SOLF0:USTF0",1740032544960,0.04331698,172.16,172.14,18.92082418]
["bitfinex-derivatives","SOLF0:USTF0",1740032545156,0.04331698,172.16,172.14,13.11202418]
["bitfinex-derivatives","SOLF0:USTF0",1740032545356,6.23062103,172.24,172.14,13.11202418]
["bitfinex-derivatives","SOLF0:USTF0",1740032545357,4.35722103,172.24,172.14,13.11202418]
["bitfinex-derivatives","SOLF0:USTF0",1740032545554,199.7297328,172.25,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740032545862,199.7297328,172.25,172.17,13.11202418]
["bitfinex-derivatives","SOLF0:USTF0",1740032546558,5.8051,172.26,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032546954,19.28444227,172.28,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032549063,13.11202418,172.25,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032549459,5.8066,172.22,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032549664,13.11202418,172.25,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032553968,5.807,172.21,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032554470,13.11202418,172.25,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032554669,5.807,172.21,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032556070,13.11202418,172.25,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032556370,30.08270916,172.28,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032556766,19.28444227,172.28,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032557166,6.17241809,172.28,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032558167,1.816,172.28,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032558870,5.806,172.24,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032559466,5.8061,172.23,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032561068,1.816,172.28,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032561268,5.8056,172.25,172.19,5.84983445]
["bitfinex-derivatives","SOLF0:USTF0",1740032561873,1.816,172.28,172.19,5.84983445]
["bitfinex-derivatives","SOLF0:USTF0",1740032562271,5.8057,172.25,172.19,5.84983445]
["bitfinex-derivatives","SOLF0:USTF0",1740032562566,5.8057,172.25,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032562763,1.816,172.28,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032562966,5.8051,172.26,172.19,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1740032563173,5.8051,172.26,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740032564168,5.8051,172.26,172.2,13.11202418]
["bitfinex-derivatives","SOLF0:USTF0",1740032564169,4.35641809,172.3,172.2,13.11202418]
["bitfinex-derivatives","SOLF0:USTF0",1740032564368,321.36567248,172.32,172.23,13.11202418]
["bitfinex-derivatives","SOLF0:USTF0",1740032564571,321.36567248,172.32,172.23,13.15487787]
["bitfinex-derivatives","SOLF0:USTF0",1740032564772,319.56757248,172.32,172.23,13.15487787]
["bitfinex-derivatives","SOLF0:USTF0",1740032565370,1.6956,172.33,172.23,0.04285369]
["bitfinex-derivatives","SOLF0:USTF0",1740032565767,5.8042,172.29,172.23,5.84885369]
["bitfinex-derivatives","SOLF0:USTF0",1740032565964,1.6956,172.33,172.23,0.04285369]
["bitfinex-derivatives","SOLF0:USTF0",1740032566168,13.11202418,172.32,172.23,0.04285369]
["bitfinex-derivatives","SOLF0:USTF0",1740032567264,1.6956,172.33,172.23,0.04285369]
["bitfinex-derivatives","SOLF0:USTF0",1740032567973,5.804,172.3,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740032568171,1.6956,172.33,172.21,13.11202418]
["bitfinex-derivatives","SOLF0:USTF0",1740032568376,1.6956,172.33,172.25,0.0445014]
["bitfinex-derivatives","SOLF0:USTF0",1740032569275,5.8037,172.3,172.25,0.0445014]
["bitfinex-derivatives","SOLF0:USTF0",1740032571378,1.6956,172.33,172.25,0.0445014]
["bitfinex-derivatives","SOLF0:USTF0",1740032571574,5.8041,172.29,172.25,0.0445014]
["bitfinex-derivatives","SOLF0:USTF0",1740032572476,5.8046,172.28,172.25,0.0445014]
["bitfinex-derivatives","SOLF0:USTF0",1740032572974,1.6956,172.33,172.25,0.0445014]
["bitfinex-derivatives","SOLF0:USTF0",1740032573173,5.805,172.26,172.25,0.0445014]
["bitfinex-derivatives","SOLF0:USTF0",1740032573977,13.11202418,172.28,172.18,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740032574178,1.8024,172.27,172.18,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740032574879,5.806,172.24,172.18,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740032575179,0.0445014,172.23,172.19,0.04104229]
["bitfinex-derivatives","SOLF0:USTF0",1740032575883,0.0445014,172.23,172.19,5.84834229]
["bitfinex-derivatives","SOLF0:USTF0",1740032577381,0.0445014,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740032577680,0.0445014,172.23,172.19,0.04104229]
["bitfinex-derivatives","SOLF0:USTF0",1740032578181,0.0445014,172.23,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740032578883,0.0445014,172.23,172.19,0.04104229]
["bitfinex-derivatives","SOLF0:USTF0",1740032579085,0.0445014,172.23,172.19,5.84844229]
["bitfinex-derivatives","SOLF0:USTF0",1740032579780,0.0445014,172.23,172.19,0.04104229]
["bitfinex-derivatives","SOLF0:USTF0",1740032580685,0.0445014,172.23,172.19,8.43365074]
["bitfinex-derivatives","SOLF0:USTF0",1740032580986,8.43710985,172.23,172.19,0.04104229]
["bitfinex-derivatives","SOLF0:USTF0",1740032583091,5.8064,172.22,172.19,0.04104229]
["bitfinex-derivatives","SOLF0:USTF0",1740032583290,0.0445014,172.23,172.19,0.04104229]
["bitfinex-derivatives","SOLF0:USTF0",1740032583487,0.0445014,172.23,172.19,8.43365074]
["bitfinex-derivatives","SOLF0:USTF0",1740032585093,5.8505014,172.23,172.19,8.43365074]
["bitfinex-derivatives","SOLF0:USTF0",1740032586096,0.0445014,172.23,172.19,14.24095074]
["bitfinex-derivatives","SOLF0:USTF0",1740032586299,0.0445014,172.23,172.21,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032589595,0.0445014,172.23,172.21,14.19930845]
["bitfinex-derivatives","SOLF0:USTF0",1740032591096,0.0445014,172.23,172.21,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032591893,5.8506014,172.23,172.21,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032592200,0.0445014,172.23,172.19,8.43365074]
["bitfinex-derivatives","SOLF0:USTF0",1740032593498,5.8068,172.21,172.19,8.43365074]
["bitfinex-derivatives","SOLF0:USTF0",1740032594000,0.0445014,172.23,172.19,8.43365074]
["bitfinex-derivatives","SOLF0:USTF0",1740032595590,0.0445014,172.23,172.21,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032597099,0.0445014,172.23,172.21,14.19920845]
["bitfinex-derivatives","SOLF0:USTF0",1740032600497,290.8144037,172.33,172.21,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032600702,292.5126037,172.33,172.27,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032601003,20.96004835,172.32,172.27,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032601306,15.15674835,172.32,172.27,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032601496,4.35626784,172.32,172.27,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032601699,4.35626784,172.32,172.28,0.04222734]
["bitfinex-derivatives","SOLF0:USTF0",1740032601899,10.15926784,172.32,172.29,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032602195,5.803,172.32,172.29,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032603002,5.8033,172.31,172.29,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032604704,76.75026245,172.33,172.29,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032604906,82.55316245,172.33,172.29,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032605703,439.40541216,172.38,172.31,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032606005,439.40541216,172.38,172.34,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032606206,439.40541216,172.38,172.36,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032606601,439.40541216,172.38,172.36,14.19420845]
["bitfinex-derivatives","SOLF0:USTF0",1740032607108,439.40541216,172.38,172.36,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032607603,5.8007,172.39,172.36,8.39260845]
["bitfinex-derivatives","SOLF0:USTF0",1740032608107,209.96594125,172.42,172.36,8.42954663]
["bitfinex-derivatives","SOLF0:USTF0",1740032608704,5.8013,172.38,172.36,0.03693818]
["bitfinex-derivatives","SOLF0:USTF0",1740032611507,5.8013,172.37,172.36,0.03693818]
["bitfinex-derivatives","SOLF0:USTF0",1740032618316,5.801,172.38,172.36,0.03693818]
["bitfinex-derivatives","SOLF0:USTF0",1740032619904,1.8436,172.42,172.36,0.03693818]
["bitfinex-derivatives","SOLF0:USTF0",1740032620108,1.8436,172.42,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740032620309,3.4131,172.45,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740032620804,3.4131,172.45,172.36,13.12667917]
["bitfinex-derivatives","SOLF0:USTF0",1740032621009,132.1027,172.46,172.36,13.12667917]
["bitfinex-derivatives","SOLF0:USTF0",1740032621312,1.7827,172.46,172.36,13.12667917]
["bitfinex-derivatives","SOLF0:USTF0",1740032623112,5.7995,172.43,172.36,18.92827917]
["bitfinex-derivatives","SOLF0:USTF0",1740032623513,5.7999,172.42,172.36,13.12667917]
["bitfinex-derivatives","SOLF0:USTF0",1740032624315,5.8001,172.41,172.36,13.12667917]
["bitfinex-derivatives","SOLF0:USTF0",1740032624517,13.08974099,172.47,172.36,13.12667917]
["bitfinex-derivatives","SOLF0:USTF0",1740032624716,13.08974099,172.47,172.36,13.08974099]
["bitfinex-derivatives","SOLF0:USTF0",1740032624717,14.82924099,172.47,172.36,13.08974099]
["bitfinex-derivatives","SOLF0:USTF0",1740032624917,14.82924099,172.47,172.4,0.03716652]
["bitfinex-derivatives","SOLF0:USTF0",1740032625617,5.8,172.41,172.4,0.03716652]
["bitfinex-derivatives","SOLF0:USTF0",1740032630222,5.7999,172.42,172.4,0.03716652]
["bitfinex-derivatives","SOLF0:USTF0",1740032630623,8.37435361,172.46,172.4,0.03716652]
["bitfinex-derivatives","SOLF0:USTF0",1740032631425,5.8,172.41,172.4,0.03716652]
["bitfinex-derivatives","SOLF0:USTF0",1740032638025,4.3520121,172.5,172.4,0.03716652]
["bitfinex-derivatives","SOLF0:USTF0",1740032638229,5.7994,172.43,172.41,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032639130,8.37435361,172.46,172.4,0.03910787]
["bitfinex-derivatives","SOLF0:USTF0",1740032639632,5.8,172.41,172.4,0.03910787]
["bitfinex-derivatives","SOLF0:USTF0",1740032651641,4.35172108,172.47,172.4,0.03910787]
["bitfinex-derivatives","SOLF0:USTF0",1740032651843,4.35172108,172.47,172.43,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032652847,5.7983,172.46,172.43,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032655546,5.7985,172.46,172.43,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032656042,6.05022108,172.48,172.43,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032656542,6.05022108,172.48,172.44,0.04389317]
["bitfinex-derivatives","SOLF0:USTF0",1740032657449,1.6985,172.48,172.44,0.04389317]
["bitfinex-derivatives","SOLF0:USTF0",1740032659153,5.7986,172.46,172.44,0.04389317]
["bitfinex-derivatives","SOLF0:USTF0",1740032660051,1.6985,172.48,172.44,0.04389317]
["bitfinex-derivatives","SOLF0:USTF0",1740032660241,5.7986,172.45,172.44,0.04389317]
["bitfinex-derivatives","SOLF0:USTF0",1740032660649,14.17295361,172.45,172.44,0.04389317]
["bitfinex-derivatives","SOLF0:USTF0",1740032663047,14.17295361,172.45,172.44,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032674465,5.8014,172.37,172.35,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032674671,8.37435361,172.4,172.35,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032675167,5.8016,172.37,172.35,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032675370,8.37435361,172.4,172.35,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032675671,0.04035445,172.38,172.34,1.87396244]
["bitfinex-derivatives","SOLF0:USTF0",1740032676067,5.8017,172.36,172.34,1.87396244]
["bitfinex-derivatives","SOLF0:USTF0",1740032676671,5.802,172.35,172.34,0.03826244]
["bitfinex-derivatives","SOLF0:USTF0",1740032676874,8.37435361,172.36,172.34,0.03826244]
["bitfinex-derivatives","SOLF0:USTF0",1740032677169,8.41470806,172.38,172.34,0.03826244]
["bitfinex-derivatives","SOLF0:USTF0",1740032678470,5.8014,172.37,172.34,0.03826244]
["bitfinex-derivatives","SOLF0:USTF0",1740032679672,5.802,172.35,172.34,0.03826244]
["bitfinex-derivatives","SOLF0:USTF0",1740032680970,5.8017,172.36,172.34,0.03826244]
["bitfinex-derivatives","SOLF0:USTF0",1740032682774,8.41470806,172.38,172.34,0.03826244]
["bitfinex-derivatives","SOLF0:USTF0",1740032682976,5.8014,172.37,172.34,0.03826244]
["bitfinex-derivatives","SOLF0:USTF0",1740032684377,8.41470806,172.38,172.34,0.03826244]
["bitfinex-derivatives","SOLF0:USTF0",1740032684566,8.41470806,172.38,172.35,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032684567,0.04035445,172.38,172.35,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032684767,0.04035445,172.38,172.37,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032684970,10.8342056,172.43,172.37,14.17565361]
["bitfinex-derivatives","SOLF0:USTF0",1740032685170,10.8342056,172.43,172.39,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032685476,14.17335361,172.44,172.39,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032685769,199.7297328,172.45,172.39,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032686172,199.7297328,172.45,172.4,0.03876108]
["bitfinex-derivatives","SOLF0:USTF0",1740032686367,8.37435361,172.46,172.4,0.03876108]
["bitfinex-derivatives","SOLF0:USTF0",1740032687375,5.7986,172.45,172.4,0.03876108]
["bitfinex-derivatives","SOLF0:USTF0",1740032689680,5.7996,172.43,172.4,0.03876108]
["bitfinex-derivatives","SOLF0:USTF0",1740032690384,5.7997,172.42,172.4,0.03876108]
["bitfinex-derivatives","SOLF0:USTF0",1740032691381,5.8,172.41,172.4,0.03876108]
["bitfinex-derivatives","SOLF0:USTF0",1740032691884,5.8,172.41,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032693380,6.77080226,172.41,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032693683,5.8,172.41,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032694479,0.03807038,172.42,172.4,8.37441469]
["bitfinex-derivatives","SOLF0:USTF0",1740032694684,0.03807038,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032695687,5.83777038,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032696184,5.8,172.41,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032698487,13.42,172.41,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032705898,5.8,172.41,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032717997,8.41242399,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032718198,14.21212399,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032719205,8.41242399,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032719402,5.8,172.41,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032721207,8.41242399,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032721404,14.21212399,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032721908,5.8,172.41,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032726417,8.41242399,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032727014,14.21232399,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032727417,8.41242399,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032727617,0.03807038,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032734735,5.83777038,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032735528,0.03807038,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032736427,5.83787038,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032737725,0.03807038,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032742733,5.83767038,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032744330,0.03807038,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032744632,5.8,172.41,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032748044,0.03807038,172.42,172.4,6.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740032748339,15.18900748,172.48,172.41,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032748534,4.35192088,172.48,172.41,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032749032,199.7297328,172.46,172.41,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032751040,205.5280328,172.46,172.41,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032751442,5.7987,172.45,172.41,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032751940,8.37435361,172.47,172.41,8.41247822]
["bitfinex-derivatives","SOLF0:USTF0",1740032753041,8.37435361,172.47,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032753233,8.37435361,172.45,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032754146,5.7996,172.43,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032756346,14.17325361,172.45,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032756540,8.37435361,172.45,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032756736,8.37435361,172.47,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032756938,5.7988,172.45,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032757645,8.37435361,172.47,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032757846,5.7991,172.44,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032758345,8.37435361,172.47,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032762542,5.7992,172.44,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032763749,5.7993,172.43,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032763946,8.37435361,172.47,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032764149,12.72556568,172.47,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032764346,23.55488165,172.47,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032764846,8.37435361,172.45,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032765047,5.7996,172.42,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032765346,8.37435361,172.45,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032766753,5.7996,172.43,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032767051,8.37435361,172.45,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032767252,5.7996,172.42,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032770349,8.37435361,172.43,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032770951,5.7991,172.44,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032771956,23.55488165,172.45,172.41,0.03812461]
["bitfinex-derivatives","SOLF0:USTF0",1740032772254,15.18052804,172.45,172.41,8.41247822]
["bitfinex-derivatives","SOLF0:USTF0",1740032772755,10.82931597,172.45,172.41,8.41247822]
["bitfinex-derivatives","SOLF0:USTF0",1740032773550,4.35121207,172.46,172.41,8.41247822]
["bitfinex-derivatives","SOLF0:USTF0",1740032774754,14.17235361,172.47,172.41,8.41247822]
["bitfinex-derivatives","SOLF0:USTF0",1740032775851,5.7983,172.46,172.41,8.41247822]
["bitfinex-derivatives","SOLF0:USTF0",1740032777158,14.17235361,172.47,172.41,8.41247822]
["bitfinex-derivatives","SOLF0:USTF0",1740032777456,8.37435361,172.47,172.41,8.41247822]
["bitfinex-derivatives","SOLF0:USTF0",1740032778456,5.7983,172.46,172.41,8.41247822]
["bitfinex-derivatives","SOLF0:USTF0",1740032778655,8.37435361,172.47,172.41,8.41247822]
["bitfinex-derivatives","SOLF0:USTF0",1740032779753,5.7983,172.46,172.41,8.41247822]
["bitfinex-derivatives","SOLF0:USTF0",1740032780753,14.17235361,172.47,172.41,8.41247822]
["bitfinex-derivatives","SOLF0:USTF0",1740032781154,8.37435361,172.47,172.41,8.41247822]
["bitfinex-derivatives","SOLF0:USTF0",1740032781961,14.17165361,172.49,172.43,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032782560,14.17165361,172.49,172.44,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1740032783462,8.37435361,172.49,172.44,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1740032785065,10.8583755,172.5,172.45,14.17275361]
["bitfinex-derivatives","SOLF0:USTF0",1740032785263,16.93778757,172.51,172.45,14.17275361]
["bitfinex-derivatives","SOLF0:USTF0",1740032785866,12.5865755,172.51,172.45,14.17275361]
["bitfinex-derivatives","SOLF0:USTF0",1740032786065,18.3832755,172.51,172.45,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032786563,7.5249,172.51,172.45,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032787264,5.7967,172.51,172.45,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032787665,5.7967,172.51,172.45,14.17285361]
["bitfinex-derivatives","SOLF0:USTF0",1740032787857,5.7967,172.51,172.45,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032788566,8.37435361,172.52,172.45,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032788767,5.7971,172.5,172.45,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032792570,5.7968,172.51,172.45,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032794872,8.37435361,172.52,172.45,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032795072,24.57211485,172.56,172.45,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032795073,8.37435361,172.5,172.45,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032795473,8.37435361,172.5,172.46,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1740032795670,24.57211485,172.56,172.46,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1740032795671,16.95211485,172.56,172.46,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1740032795876,7.62,172.55,172.46,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1740032796073,8.37435361,172.51,172.46,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1740032796978,5.7972,172.5,172.46,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1740032798780,8.37435361,172.51,172.46,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1740032799684,8.37435361,172.51,172.46,5.83601267]
["bitfinex-derivatives","SOLF0:USTF0",1740032800181,8.37435361,172.51,172.46,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1740032800484,8.37435361,172.53,172.46,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1740032801081,8.37435361,172.53,172.47,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032801478,14.17055361,172.53,172.47,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032801878,8.37435361,172.53,172.47,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032802081,14.16985361,172.55,172.49,14.17135361]
["bitfinex-derivatives","SOLF0:USTF0",1740032802474,14.16985361,172.55,172.5,0.03673475]
["bitfinex-derivatives","SOLF0:USTF0",1740032803085,5.7956,172.54,172.5,0.03673475]
["bitfinex-derivatives","SOLF0:USTF0",1740032804285,199.7297328,172.6,172.51,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032804495,5.7943,172.58,172.53,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032804789,5.7943,172.58,172.54,0.03946098]
["bitfinex-derivatives","SOLF0:USTF0",1740032804989,12.72303706,172.59,172.54,0.03946098]
["bitfinex-derivatives","SOLF0:USTF0",1740032805191,5.7947,172.57,172.54,0.03946098]
["bitfinex-derivatives","SOLF0:USTF0",1740032805690,5.795,172.56,172.54,0.03946098]
["bitfinex-derivatives","SOLF0:USTF0",1740032805883,8.37435361,172.57,172.54,0.03946098]
["bitfinex-derivatives","SOLF0:USTF0",1740032806082,8.37435361,172.55,172.54,0.03946098]
["bitfinex-derivatives","SOLF0:USTF0",1740032807492,14.16965361,172.55,172.54,0.03946098]
["bitfinex-derivatives","SOLF0:USTF0",1740032810894,5.7967,172.51,172.46,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740032811089,8.37435361,172.52,172.46,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740032811792,5.7971,172.5,172.46,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740032811991,5.7971,172.5,172.47,0.04361513]
["bitfinex-derivatives","SOLF0:USTF0",1740032813692,5.7976,172.48,172.47,0.04361513]
["bitfinex-derivatives","SOLF0:USTF0",1740032814990,8.37435361,172.5,172.47,0.04361513]
["bitfinex-derivatives","SOLF0:USTF0",1740032815197,5.7974,172.49,172.47,0.04361513]
["bitfinex-derivatives","SOLF0:USTF0",1740032820400,14.17195361,172.48,172.47,0.04361513]
["bitfinex-derivatives","SOLF0:USTF0",1740032821201,8.37435361,172.48,172.38,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032821396,8.37435361,172.45,172.38,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032821796,8.37435361,172.45,172.38,14.17505361]
["bitfinex-derivatives","SOLF0:USTF0",1740032822194,0.04090794,172.43,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032823403,5.84030794,172.43,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032824105,0.04090794,172.43,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032824306,0.04090794,172.43,172.4,8.41364817]
["bitfinex-derivatives","SOLF0:USTF0",1740032828209,0.04090794,172.43,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032829410,5.84020794,172.43,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032829610,0.04090794,172.43,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032829810,5.8,172.41,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032832512,5.7997,172.42,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032835007,0.04090794,172.43,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032836512,5.7999,172.42,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032839315,0.04090794,172.43,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032839516,5.84030794,172.43,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032841016,0.04090794,172.43,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032841714,5.84020794,172.43,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032842621,5.7999,172.42,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032844720,0.04090794,172.43,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032845017,5.8,172.41,172.4,0.03929456]
["bitfinex-derivatives","SOLF0:USTF0",1740032851826,8.37435361,172.42,172.32,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740032852021,8.37435361,172.35,172.29,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032853025,8.37435361,172.35,172.3,0.04363574]
["bitfinex-derivatives","SOLF0:USTF0",1740032853026,5.84403849,172.34,172.3,0.04363574]
["bitfinex-derivatives","SOLF0:USTF0",1740032855126,0.04143849,172.34,172.3,0.04363574]
["bitfinex-derivatives","SOLF0:USTF0",1740032855827,5.84383849,172.34,172.3,0.04363574]
["bitfinex-derivatives","SOLF0:USTF0",1740032857131,0.04143849,172.34,172.3,0.04363574]
["bitfinex-derivatives","SOLF0:USTF0",1740032858228,8.37435361,172.41,172.33,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032858430,8.37435361,172.41,172.35,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032858928,14.17455361,172.41,172.35,14.17625361]
["bitfinex-derivatives","SOLF0:USTF0",1740032859531,0.04035182,172.4,172.36,5.84407853]
["bitfinex-derivatives","SOLF0:USTF0",1740032860334,0.04035182,172.4,172.36,0.04247853]
["bitfinex-derivatives","SOLF0:USTF0",1740032861931,0.04035182,172.4,172.36,5.84397853]
["bitfinex-derivatives","SOLF0:USTF0",1740032864539,5.84065182,172.4,172.36,0.04247853]
["bitfinex-derivatives","SOLF0:USTF0",1740032865937,0.04035182,172.4,172.36,0.04247853]
["bitfinex-derivatives","SOLF0:USTF0",1740032866137,5.8008,172.39,172.36,0.04247853]
["bitfinex-derivatives","SOLF0:USTF0",1740032866738,5.84065182,172.4,172.36,0.04247853]
["bitfinex-derivatives","SOLF0:USTF0",1740032867844,0.04035182,172.4,172.36,0.04247853]
["bitfinex-derivatives","SOLF0:USTF0",1740032868237,8.37435361,172.39,172.36,0.04247853]
["bitfinex-derivatives","SOLF0:USTF0",1740032868641,5.801,172.38,172.36,0.04247853]
["bitfinex-derivatives","SOLF0:USTF0",1740032870646,5.8013,172.37,172.36,0.04247853]
["bitfinex-derivatives","SOLF0:USTF0",1740032870847,14.17565361,172.37,172.36,0.04247853]
["bitfinex-derivatives","SOLF0:USTF0",1740032875350,5.8033,172.31,172.27,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740032875952,8.37435361,172.32,172.27,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740032876152,5.8034,172.31,172.27,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740032876449,0.04313178,172.31,172.27,1.75832908]
["bitfinex-derivatives","SOLF0:USTF0",1740032876851,0.04313178,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032877053,8.37435361,172.3,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032877251,5.804,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032877448,8.37435361,172.3,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032877648,14.17865361,172.28,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032881353,8.37435361,172.28,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032882047,8.37435361,172.3,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032882555,0.04313178,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032884051,8.37435361,172.3,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032884256,8.37435361,172.28,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032885356,14.17865361,172.28,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032887755,8.37435361,172.28,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032887957,8.37435361,172.3,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032888254,0.04313178,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032890153,0.04313178,172.31,172.27,8.41218269]
["bitfinex-derivatives","SOLF0:USTF0",1740032890661,0.04313178,172.31,172.28,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740032890960,0.04313178,172.31,172.29,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740032891655,0.04313178,172.31,172.28,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740032892655,8.41748539,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032893260,8.37435361,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032893463,5.8043,172.28,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032895265,8.37435361,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032895767,8.41748539,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032896160,8.37435361,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032896764,8.41748539,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032896965,0.04313178,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032897458,0.04313178,172.31,172.27,5.84222908]
["bitfinex-derivatives","SOLF0:USTF0",1740032897659,0.04313178,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032898662,8.41748539,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032898863,8.37435361,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032899465,14.17835361,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032899665,8.37435361,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032902066,8.41748539,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032902567,8.41748539,172.31,172.27,5.84242908]
["bitfinex-derivatives","SOLF0:USTF0",1740032902867,8.41748539,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032903565,14.22108539,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032904368,5.8037,172.3,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032904965,8.41748539,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032905268,5.8042,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032906872,8.41748539,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032907171,5.8043,172.28,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032909668,8.37435361,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032910269,5.8038,172.3,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032911873,5.8037,172.3,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032915280,5.8041,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032915881,5.8038,172.3,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032916277,8.41748539,172.31,172.27,5.84242908]
["bitfinex-derivatives","SOLF0:USTF0",1740032916677,8.41748539,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032917581,14.22088539,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032917880,8.41748539,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032918978,5.8039,172.3,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032919281,8.41748539,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032920083,5.8042,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032925586,5.8043,172.28,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032926485,14.17845361,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032926789,8.37435361,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032927187,14.17845361,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032929987,8.37435361,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032930187,5.8037,172.3,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032932893,8.41748539,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032934094,5.8039,172.3,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032934494,8.41748539,172.31,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032934996,5.8042,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032935199,8.37435361,172.29,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032935691,5.8043,172.28,172.27,0.03782908]
["bitfinex-derivatives","SOLF0:USTF0",1740032938495,5.8043,172.28,172.18,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740032938699,8.37435361,172.24,172.18,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740032939202,5.8062,172.23,172.18,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740032939699,5.8062,172.23,172.19,0.03864345]
["bitfinex-derivatives","SOLF0:USTF0",1740032939899,1.7428,172.3,172.19,0.03864345]
["bitfinex-derivatives","SOLF0:USTF0",1740032939900,5.807,172.21,172.19,0.03864345]
["bitfinex-derivatives","SOLF0:USTF0",1740032940101,5.807,172.21,172.17,34.63116064]
["bitfinex-derivatives","SOLF0:USTF0",1740032940302,5.807,172.21,172.18,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1740032940802,8.41420013,172.22,172.18,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1740032940994,8.37435361,172.2,172.18,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1740032941401,14.18145361,172.2,172.18,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1740032941703,8.37435361,172.2,172.18,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1740032942406,8.41420013,172.22,172.18,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1740032943999,0.03984652,172.22,172.18,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1740032944201,0.03984652,172.22,172.18,1.87187663]
["bitfinex-derivatives","SOLF0:USTF0",1740032944599,5.84634652,172.22,172.18,1.87187663]
["bitfinex-derivatives","SOLF0:USTF0",1740032945002,8.41420013,172.22,172.18,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1740032945607,5.8068,172.21,172.18,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1740032946907,8.41420013,172.22,172.18,0.03887663]
["bitfinex-derivatives","SOLF0:USTF0",1740032947109,0.03984652,172.22,172.18,5.84647663]
["bitfinex-derivatives","SOLF0:USTF0",1740032947807,0.03984652,172.22,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740032948202,0.03984652,172.22,172.19,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032948406,0.03984652,172.22,172.19,14.18155361]
["bitfinex-derivatives","SOLF0:USTF0",1740032948908,0.03984652,172.22,172.19,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032949210,0.03984652,172.22,172.21,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032950302,0.03984652,172.22,172.21,14.18105361]
["bitfinex-derivatives","SOLF0:USTF0",1740032954010,15.17805322,172.31,172.21,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032954216,23.55240683,172.31,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740032954411,19.19823831,172.31,172.25,14.17965361]
["bitfinex-derivatives","SOLF0:USTF0",1740032954910,5.8041,172.29,172.25,14.17965361]
["bitfinex-derivatives","SOLF0:USTF0",1740032955219,0.04049376,172.29,172.25,14.2229869]
["bitfinex-derivatives","SOLF0:USTF0",1740032955409,5.8044,172.28,172.25,14.2229869]
["bitfinex-derivatives","SOLF0:USTF0",1740032955609,0.04049376,172.29,172.25,14.2229869]
["bitfinex-derivatives","SOLF0:USTF0",1740032956414,5.84459376,172.29,172.25,14.2229869]
["bitfinex-derivatives","SOLF0:USTF0",1740032956911,0.04049376,172.29,172.25,14.2229869]
["bitfinex-derivatives","SOLF0:USTF0",1740032957818,8.41484737,172.29,172.25,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1740032959119,14.21914737,172.29,172.25,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1740032959720,8.41484737,172.29,172.25,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1740032959913,5.8047,172.27,172.25,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1740032960218,8.41484737,172.29,172.25,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1740032960417,5.8044,172.28,172.25,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1740032961313,8.41484737,172.29,172.25,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1740032961521,5.805,172.26,172.25,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1740032963013,8.37435361,172.27,172.18,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740032963319,5.8069,172.21,172.15,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032963919,8.37435361,172.23,172.15,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032964116,5.8067,172.21,172.15,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032964326,0.03819691,172.21,172.17,0.04143007]
["bitfinex-derivatives","SOLF0:USTF0",1740032966124,5.8071,172.2,172.17,0.04143007]
["bitfinex-derivatives","SOLF0:USTF0",1740032966920,5.8077,172.18,172.17,0.04143007]
["bitfinex-derivatives","SOLF0:USTF0",1740032967725,8.37435361,172.19,172.07,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740032967923,5.8084,172.16,172.11,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032968219,8.37435361,172.17,172.11,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032969021,0.04162886,172.16,172.12,0.04056299]
["bitfinex-derivatives","SOLF0:USTF0",1740032970326,0.04162886,172.16,172.12,5.85016299]
["bitfinex-derivatives","SOLF0:USTF0",1740032971228,0.04162886,172.16,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740032971428,0.04162886,172.16,172.13,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032973230,0.04162886,172.16,172.13,10.17585361]
["bitfinex-derivatives","SOLF0:USTF0",1740032974432,0.04162886,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740032974925,0.04162886,172.16,172.13,10.17585361]
["bitfinex-derivatives","SOLF0:USTF0",1740032975126,0.04162886,172.16,172.14,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740032975521,0.04162886,172.16,172.15,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032978038,0.04162886,172.16,172.13,10.17585361]
["bitfinex-derivatives","SOLF0:USTF0",1740032978233,5.85002886,172.16,172.13,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032978528,0.04162886,172.16,172.13,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032981030,5.85002886,172.16,172.12,0.04056299]
["bitfinex-derivatives","SOLF0:USTF0",1740032983939,5.8087,172.15,172.12,0.04056299]
["bitfinex-derivatives","SOLF0:USTF0",1740032985040,5.85012886,172.16,172.12,0.04056299]
["bitfinex-derivatives","SOLF0:USTF0",1740032987342,0.04162886,172.16,172.12,0.04056299]
["bitfinex-derivatives","SOLF0:USTF0",1740032989638,5.85002886,172.16,172.12,0.04056299]
["bitfinex-derivatives","SOLF0:USTF0",1740032990040,0.04162886,172.16,172.12,0.04056299]
["bitfinex-derivatives","SOLF0:USTF0",1740032991745,0.04162886,172.16,172.13,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032994044,0.04162886,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740032995256,0.04162886,172.16,172.15,14.18305361]
["bitfinex-derivatives","SOLF0:USTF0",1740032995850,0.04162886,172.16,172.15,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032996456,0.04162886,172.16,172.13,14.18365361]
["bitfinex-derivatives","SOLF0:USTF0",1740032996659,0.04162886,172.16,172.13,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740032999256,0.04162886,172.16,172.12,0.04056299]
["bitfinex-derivatives","SOLF0:USTF0",1740033000154,5.809,172.15,172.12,0.04056299]
["bitfinex-derivatives","SOLF0:USTF0",1740033000362,0.04162886,172.16,172.12,0.04056299]
["bitfinex-derivatives","SOLF0:USTF0",1740033001158,5.85012886,172.16,172.12,0.04056299]
["bitfinex-derivatives","SOLF0:USTF0",1740033001360,0.04162886,172.16,172.12,0.04056299]
["bitfinex-derivatives","SOLF0:USTF0",1740033001760,0.04162886,172.16,172.12,5.85006299]
["bitfinex-derivatives","SOLF0:USTF0",1740033001962,0.04162886,172.16,172.13,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033002361,0.04162886,172.16,172.12,0.04056299]
["bitfinex-derivatives","SOLF0:USTF0",1740033002556,8.37435361,172.14,172.08,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740033002957,0.04162886,172.16,172.08,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740033003163,0.04162886,172.16,172.13,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033003564,0.04162886,172.16,172.11,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033003760,0.04162886,172.16,172.13,0.03750818]
["bitfinex-derivatives","SOLF0:USTF0",1740033004267,5.8091,172.15,172.13,0.03750818]
["bitfinex-derivatives","SOLF0:USTF0",1740033004565,0.04162886,172.16,172.13,0.03750818]
["bitfinex-derivatives","SOLF0:USTF0",1740033004759,5.85012886,172.16,172.13,0.03750818]
["bitfinex-derivatives","SOLF0:USTF0",1740033004964,8.37435361,172.15,172.13,0.03750818]
["bitfinex-derivatives","SOLF0:USTF0",1740033005365,5.8091,172.14,172.13,0.03750818]
["bitfinex-derivatives","SOLF0:USTF0",1740033007765,8.37435361,172.15,172.13,0.03750818]
["bitfinex-derivatives","SOLF0:USTF0",1740033008070,0.04162886,172.16,172.13,0.03750818]
["bitfinex-derivatives","SOLF0:USTF0",1740033009261,0.04162886,172.16,172.14,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740033009464,0.04162886,172.16,172.14,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033010266,0.04162886,172.16,172.14,14.18335361]
["bitfinex-derivatives","SOLF0:USTF0",1740033011163,0.04162886,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740033013071,0.04162886,172.16,172.14,14.18315361]
["bitfinex-derivatives","SOLF0:USTF0",1740033013475,0.04162886,172.16,172.14,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033013770,0.04162886,172.16,172.14,14.18345361]
["bitfinex-derivatives","SOLF0:USTF0",1740033014475,0.04162886,172.16,172.14,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033014971,0.04162886,172.16,172.14,10.08295361]
["bitfinex-derivatives","SOLF0:USTF0",1740033015367,0.04162886,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740033018175,0.04162886,172.16,172.14,15.89195361]
["bitfinex-derivatives","SOLF0:USTF0",1740033018675,0.04162886,172.16,172.14,10.08295361]
["bitfinex-derivatives","SOLF0:USTF0",1740033019772,0.04162886,172.16,172.13,0.03750818]
["bitfinex-derivatives","SOLF0:USTF0",1740033020276,5.8091,172.14,172.13,0.03750818]
["bitfinex-derivatives","SOLF0:USTF0",1740033020775,0.04162886,172.16,172.13,0.03750818]
["bitfinex-derivatives","SOLF0:USTF0",1740033021070,5.85002886,172.16,172.13,0.03750818]
["bitfinex-derivatives","SOLF0:USTF0",1740033021271,0.04162886,172.16,172.13,0.03750818]
["bitfinex-derivatives","SOLF0:USTF0",1740033021472,0.04162886,172.16,172.14,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033022072,0.04162886,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740033024077,5.8064,172.22,172.14,13.24435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033024278,5.8064,172.22,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740033024472,5.8064,172.22,172.17,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033024671,5.8064,172.22,172.17,14.18235361]
["bitfinex-derivatives","SOLF0:USTF0",1740033024874,8.37435361,172.24,172.17,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033025175,15.20539204,172.25,172.15,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740033025176,14.17935361,172.26,172.19,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033025371,0.03661826,172.22,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740033025974,0.03661826,172.22,172.19,14.22644038]
["bitfinex-derivatives","SOLF0:USTF0",1740033026177,0.03661826,172.22,172.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1740033026377,0.03661826,172.22,172.21,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033026771,0.03661826,172.22,172.21,14.18105361]
["bitfinex-derivatives","SOLF0:USTF0",1740033027872,0.03661826,172.22,172.21,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033030274,0.03661826,172.22,172.21,14.18105361]
["bitfinex-derivatives","SOLF0:USTF0",1740033031281,0.03661826,172.22,172.21,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033031987,0.03661826,172.22,172.21,14.18105361]
["bitfinex-derivatives","SOLF0:USTF0",1740033034182,0.03661826,172.22,172.21,15.91215361]
["bitfinex-derivatives","SOLF0:USTF0",1740033036878,5.8044,172.28,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740033037083,10.22455361,172.32,172.24,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033037484,5.8036,172.31,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740033037678,10.22455361,172.32,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740033038078,0.03879591,172.31,172.28,0.04152709]
["bitfinex-derivatives","SOLF0:USTF0",1740033038278,0.03879591,172.31,172.28,14.55152709]
["bitfinex-derivatives","SOLF0:USTF0",1740033038473,5.8037,172.3,172.28,14.55152709]
["bitfinex-derivatives","SOLF0:USTF0",1740033038681,0.03879591,172.31,172.28,14.55152709]
["bitfinex-derivatives","SOLF0:USTF0",1740033038982,8.37435361,172.3,172.28,14.55152709]
["bitfinex-derivatives","SOLF0:USTF0",1740033040085,14.17825361,172.3,172.28,14.55152709]
["bitfinex-derivatives","SOLF0:USTF0",1740033041082,5.804,172.29,172.28,14.55152709]
["bitfinex-derivatives","SOLF0:USTF0",1740033041983,8.37435361,172.3,172.28,14.55152709]
["bitfinex-derivatives","SOLF0:USTF0",1740033042284,0.03879591,172.31,172.28,14.55152709]
["bitfinex-derivatives","SOLF0:USTF0",1740033044682,0.03879591,172.31,172.28,28.95582709]
["bitfinex-derivatives","SOLF0:USTF0",1740033045084,0.03879591,172.31,172.29,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033048186,0.03879591,172.31,172.29,13.01435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033049491,0.03879591,172.31,172.29,17.88435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033051491,0.03879591,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740033051891,0.03879591,172.31,172.29,23.68835361]
["bitfinex-derivatives","SOLF0:USTF0",1740033052593,0.03879591,172.31,172.29,28.32835361]
["bitfinex-derivatives","SOLF0:USTF0",1740033052893,0.03879591,172.31,172.29,38.53835361]
["bitfinex-derivatives","SOLF0:USTF0",1740033053688,0.03879591,172.31,172.29,32.73435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033055491,0.03879591,172.31,172.29,38.53825361]
["bitfinex-derivatives","SOLF0:USTF0",1740033056396,0.03879591,172.31,172.29,40.31835361]
["bitfinex-derivatives","SOLF0:USTF0",1740033058298,8.37435361,172.39,172.29,34.51445361]
["bitfinex-derivatives","SOLF0:USTF0",1740033058499,8.37435361,172.39,172.34,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033058997,5.8011,172.38,172.34,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033059393,8.37435361,172.39,172.34,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033059594,5.8014,172.37,172.34,8.41223819]
["bitfinex-derivatives","SOLF0:USTF0",1740033063302,5.8014,172.37,172.35,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1740033064203,5.8014,172.37,172.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1740033064598,5.8016,172.36,172.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1740033066996,5.8016,172.36,172.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1740033067201,5.8016,172.36,172.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740033067396,1.162,172.35,172.34,0.03788458]
["bitfinex-derivatives","SOLF0:USTF0",1740033067600,8.37435361,172.35,172.34,0.03788458]
["bitfinex-derivatives","SOLF0:USTF0",1740033068003,14.17635361,172.35,172.34,0.03788458]
["bitfinex-derivatives","SOLF0:USTF0",1740033068303,8.37435361,172.37,172.34,0.03788458]
["bitfinex-derivatives","SOLF0:USTF0",1740033068803,14.17595361,172.37,172.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1740033069004,1.89628589,172.38,172.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1740033069309,0.04168589,172.38,172.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1740033069605,5.84268589,172.38,172.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1740033070002,0.04168589,172.38,172.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1740033070204,5.8013,172.37,172.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1740033070401,8.37435361,172.37,172.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1740033070805,8.37435361,172.37,172.35,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740033071411,5.8016,172.36,172.35,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740033076009,8.37435361,172.37,172.35,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740033076010,5.84268589,172.38,172.35,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740033076312,0.04168589,172.38,172.35,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740033076613,5.84288589,172.38,172.35,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740033076808,0.04168589,172.38,172.35,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740033078118,5.8014,172.37,172.35,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740033079413,5.84278589,172.38,172.35,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740033080119,5.8014,172.37,172.35,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740033080419,0.04168589,172.38,172.35,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740033080620,5.84298589,172.38,172.35,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1740033081214,0.04168589,172.38,172.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1740033081420,5.84278589,172.38,172.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1740033081620,0.04168589,172.38,172.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1740033081821,5.8016,172.36,172.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1740033086532,5.8014,172.37,172.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1740033088024,0.04168589,172.38,172.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1740033088228,0.04168589,172.38,172.35,38.21625361]
["bitfinex-derivatives","SOLF0:USTF0",1740033088635,0.04168589,172.38,172.37,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033090337,5.8002,172.41,172.37,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033090338,12.72746425,172.43,172.37,13.01435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033090542,5.7994,172.43,172.38,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740033091038,5.7994,172.43,172.39,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033091232,8.37435361,172.43,172.37,13.01435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033091642,5.8003,172.41,172.38,0.04015301]
["bitfinex-derivatives","SOLF0:USTF0",1740033092337,0.0442211,172.42,172.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1740033095543,10.86365177,172.47,172.41,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033095745,10.86365177,172.47,172.43,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033095942,5.7984,172.46,172.43,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033096238,201.6007328,172.48,172.41,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033096838,0.03929937,172.46,172.43,0.04271897]
["bitfinex-derivatives","SOLF0:USTF0",1740033097339,5.7989,172.45,172.43,0.04271897]
["bitfinex-derivatives","SOLF0:USTF0",1740033097644,0.03929937,172.46,172.43,0.04271897]
["bitfinex-derivatives","SOLF0:USTF0",1740033097844,8.37435361,172.45,172.43,0.04271897]
["bitfinex-derivatives","SOLF0:USTF0",1740033098047,5.799,172.44,172.43,0.04271897]
["bitfinex-derivatives","SOLF0:USTF0",1740033098946,8.37435361,172.45,172.44,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1740033099844,5.799,172.44,172.43,0.04271897]
["bitfinex-derivatives","SOLF0:USTF0",1740033101746,0.03929937,172.46,172.43,0.04271897]
["bitfinex-derivatives","SOLF0:USTF0",1740033101946,0.03929937,172.46,172.43,13.27707258]
["bitfinex-derivatives","SOLF0:USTF0",1740033103748,0.03929937,172.46,172.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1740033105452,5.83779937,172.46,172.45,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740033109150,0.03929937,172.46,172.45,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740033109654,0.03929937,172.46,172.45,13.00435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033110057,5.7967,172.51,172.45,18.80265361]
["bitfinex-derivatives","SOLF0:USTF0",1740033110258,92.36048948,172.52,172.47,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033111052,92.36048948,172.52,172.49,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033111459,8.37435361,172.55,172.49,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033112358,8.37435361,172.55,172.48,0.04208062]
["bitfinex-derivatives","SOLF0:USTF0",1740033112851,53.64492818,173.69,172.48,12.97208062]
["bitfinex-derivatives","SOLF0:USTF0",1740033112852,8.37435361,172.53,172.48,12.97208062]
["bitfinex-derivatives","SOLF0:USTF0",1740033113252,5.7969,172.51,172.48,12.97208062]
["bitfinex-derivatives","SOLF0:USTF0",1740033114049,5.7964,172.52,172.48,12.97208062]
["bitfinex-derivatives","SOLF0:USTF0",1740033115056,14.17055361,172.53,172.48,12.97208062]
["bitfinex-derivatives","SOLF0:USTF0",1740033116057,14.16965361,172.55,172.49,14.17155361]
["bitfinex-derivatives","SOLF0:USTF0",1740033116660,14.16965361,172.55,172.5,0.04064932]
["bitfinex-derivatives","SOLF0:USTF0",1740033117354,14.16965361,172.55,172.51,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740033118159,5.7957,172.54,172.51,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740033121862,5.7963,172.52,172.51,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740033122259,8.37435361,172.53,172.51,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1740033124061,8.37435361,172.53,172.51,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1740033124264,8.37435361,172.53,172.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1740033124766,14.17055361,172.53,172.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1740033125156,14.17055361,172.53,172.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1740033128070,5.7962,172.53,172.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1740033128567,8.37435361,172.55,172.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1740033129068,5.7957,172.54,172.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1740033129270,8.37435361,172.55,172.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1740033130371,5.7959,172.54,172.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1740033131266,5.7957,172.54,172.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1740033131467,8.37435361,172.55,172.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1740033131973,5.796,172.53,172.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1740033132673,5.796,172.53,172.51,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1740033133866,5.7963,172.52,172.51,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1740033135877,5.7963,172.52,172.51,26.3561]
["bitfinex-derivatives","SOLF0:USTF0",1740033136070,0.97434515,172.52,172.4,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740033136368,8.37435361,172.46,172.4,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740033136877,8.37435361,172.48,172.4,15.88105361]
["bitfinex-derivatives","SOLF0:USTF0",1740033137176,0.04047876,172.46,172.42,0.03672119]
["bitfinex-derivatives","SOLF0:USTF0",1740033137971,8.37435361,172.44,172.42,0.03672119]
["bitfinex-derivatives","SOLF0:USTF0",1740033138170,5.7993,172.43,172.42,0.03672119]
["bitfinex-derivatives","SOLF0:USTF0",1740033139676,8.37435361,172.44,172.42,0.03672119]
["bitfinex-derivatives","SOLF0:USTF0",1740033140470,5.7993,172.43,172.42,0.03672119]
["bitfinex-derivatives","SOLF0:USTF0",1740033144875,5.7993,172.43,172.42,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033145668,8.37435361,172.44,172.41,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033145870,14.17395361,172.42,172.41,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033146165,15.14846548,172.42,172.41,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033146366,14.17395361,172.42,172.41,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033146972,12.86830722,172.42,172.41,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033147973,8.37435361,172.44,172.41,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033148173,8.41483237,172.46,172.41,2.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033148373,0.04047876,172.46,172.42,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033148574,0.04047876,172.46,172.44,8.37435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033148977,0.04047876,172.46,172.44,19.52435361]
["bitfinex-derivatives","SOLF0:USTF0",1740033149174,0.04047876,172.46,172.44,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1740033150478,5.83877876,172.46,172.44,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1740033150975,0.04047876,172.46,172.44,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1740033151179,5.7986,172.45,172.44,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1740033153482,5.7986,172.45,172.44,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740033156478,14.21313237,172.46,172.44,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740033156977,0.04047876,172.46,172.44,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1740033157482,0.04047876,172.46,172.44,10.81025361]
["bitfinex-derivatives","SOLF0:USTF0",1740033158475,14.17135361,172.5,172.44,10.81025361]
["bitfinex-derivatives","SOLF0:USTF0",1740033159583,0.03920881,172.49,172.45,0.04065272]
["bitfinex-derivatives","SOLF0:USTF0",1740033159783,5.7976,172.48,172.45,0.04065272]
["bitfinex-derivatives","SOLF0:USTF0",1740033159980,0.03920881,172.49,172.45,0.04065272]
["bitfinex-derivatives","SOLF0:USTF0",1740033160284,0.03920881,172.49,172.45,10.51065272]
["bitfinex-derivatives","SOLF0:USTF0",1740033160584,5.7982,172.47,172.45,10.51065272]
["bitfinex-derivatives","SOLF0:USTF0",1740033161088,0.03920881,172.49,172.45,10.80065272]
["bitfinex-derivatives","SOLF0:USTF0",1740033161586,5.7982,172.47,172.45,10.80065272]
["bitfinex-derivatives","SOLF0:USTF0",1740033164283,0.03920881,172.49,172.45,10.80065272]
["bitfinex-derivatives","SOLF0:USTF0",1740033164782,8.37435361,172.48,172.45,10.80065272]
["bitfinex-derivatives","SOLF0:USTF0",1740033165779,14.17265361,172.46,172.45,10.80065272]
["bitfinex-derivatives","SOLF0:USTF0",1740033167990,14.17265361,172.46,172.45,2.06325272]
["bitfinex-derivatives","SOLF0:USTF0",1740033168292,14.17265361,172.46,172.45,0.20916064]
["bitfinex-derivatives","SOLF0:USTF0",1740033169287,14.17265361,172.46,172.45,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033169790,5.7986,172.45,172.44,3.12645682]
["bitfinex-derivatives","SOLF0:USTF0",1740033170379,13.3986,172.45,172.44,3.12645682]
["bitfinex-derivatives","SOLF0:USTF0",1740033170987,13.3986,172.45,172.44,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033175793,13.3986,172.45,172.44,4.63005682]
["bitfinex-derivatives","SOLF0:USTF0",1740033176894,5.7986,172.45,172.44,4.63005682]
["bitfinex-derivatives","SOLF0:USTF0",1740033177189,14.17295361,172.45,172.44,4.63005682]
["bitfinex-derivatives","SOLF0:USTF0",1740033179596,14.17295361,172.45,172.44,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033179797,14.17295361,172.45,172.43,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033179798,8.37435361,172.45,172.43,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033179999,0.97417851,172.44,172.39,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1740033180201,8.37435361,172.4,172.39,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1740033180401,14.17465361,172.4,172.39,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1740033180603,8.37435361,172.4,172.35,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1740033180998,8.37435361,172.4,172.35,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740033181300,0.03695294,172.39,172.36,0.04195516]
["bitfinex-derivatives","SOLF0:USTF0",1740033181498,5.801,172.38,172.36,0.04195516]
["bitfinex-derivatives","SOLF0:USTF0",1740033181904,0.03695294,172.39,172.36,0.04195516]
["bitfinex-derivatives","SOLF0:USTF0",1740033181905,5.8013,172.37,172.36,0.04195516]
["bitfinex-derivatives","SOLF0:USTF0",1740033183102,5.8013,172.38,172.36,0.04195516]
["bitfinex-derivatives","SOLF0:USTF0",1740033183503,0.03695294,172.39,172.36,0.04195516]
["bitfinex-derivatives","SOLF0:USTF0",1740033183810,5.8013,172.37,172.36,0.04195516]
["bitfinex-derivatives","SOLF0:USTF0",1740033188711,5.8013,172.37,172.36,5.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033189111,5.8016,172.36,172.35,5.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033189306,8.37435361,172.36,172.34,5.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740033189609,8.37435361,172.36,172.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1740033189810,14.17665361,172.34,172.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1740033190312,14.17665361,172.34,172.29,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740033190313,5.8027,172.33,172.32,0.04401553]
["bitfinex-derivatives","SOLF0:USTF0",1740033190508,14.17705361,172.33,172.32,0.04401553]
["bitfinex-derivatives","SOLF0:USTF0",1740033195721,8.37435361,172.33,172.32,0.04401553]
["bitfinex-derivatives","SOLF0:USTF0",1740033197421,14.17705361,172.33,172.32,0.04401553]
["bitfinex-derivatives","SOLF0:USTF0",1740033202730,14.17705361,172.33,172.32,11.28401553]
["bitfinex-derivatives","SOLF0:USTF0",1740033210433,8.37435361,172.33,172.32,11.28401553]
["bitfinex-derivatives","SOLF0:USTF0",1740033210633,8.413038,172.35,172.32,11.28401553]
["bitfinex-derivatives","SOLF0:USTF0",1740033210839,8.37435361,172.37,172.32,11.28401553]
["bitfinex-derivatives","SOLF0:USTF0",1740033211140,8.37435361,172.37,172.33,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740033212039,8.41124379,172.37,172.33,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740033212242,8.41124379,172.37,172.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1740033212641,8.41124379,172.37,172.35,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1740033214942,8.41124379,172.37,172.35,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1740033216041,8.41124379,172.37,172.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1740033216242,8.37435361,172.35,172.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1740033216845,14.17635361,172.35,172.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1740033219651,8.37435361,172.35,172.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1740033220743,14.17635361,172.35,172.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1740033225555,21.79635361,172.35,172.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1740033225852,15.99435361,172.35,172.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1740033226059,8.37435361,172.35,172.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1740033229455,15.23635957,172.39,172.34,15.5223]
["bitfinex-derivatives","SOLF0:USTF0",1740033229648,15.23635957,172.39,172.35,12.05595361]
["bitfinex-derivatives","SOLF0:USTF0",1740033229855,1.54267831,172.39,172.35,12.05595361]
["bitfinex-derivatives","SOLF0:USTF0",1740033230057,199.7297328,172.4,172.35,12.05595361]
["bitfinex-derivatives","SOLF0:USTF0",1740033230650,0.03996708,172.39,172.36,0.04432283]
["bitfinex-derivatives","SOLF0:USTF0",1740033231858,199.7297328,172.4,172.36,0.04432283]
["bitfinex-derivatives","SOLF0:USTF0",1740033232059,14.17435361,172.41,172.36,0.04432283]
["bitfinex-derivatives","SOLF0:USTF0",1740033232456,14.17435361,172.41,172.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740033232849,14.21187698,172.41,172.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740033234965,5.8006,172.4,172.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740033235259,8.37435361,172.39,172.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740033235954,5.801,172.38,172.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740033237959,8.37435361,172.39,172.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740033240563,8.37435361,172.39,172.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1740033241158,14.17495361,172.39,172.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1740033244767,8.37435361,172.39,172.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740033244969,5.8013,172.37,172.36,0.04432283]
["bitfinex-derivatives","SOLF0:USTF0",1740033245168,8.37435361,172.37,172.3,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740033245369,8.37435361,172.33,172.3,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740033245966,5.803,172.32,172.31,13.2472]
["bitfinex-derivatives","SOLF0:USTF0",1740033246368,5.803,172.32,172.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1740033247088,5.8033,172.31,172.3,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1740033247286,14.17765361,172.31,172.3,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1740033248681,18.91349674,172.31,172.3,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1740033249789,13.11019674,172.31,172.3,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1740033250591,18.91349674,172.31,172.3,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1740033250982,13.11019674,172.31,172.3,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1740033251183,18.91349674,172.31,172.3,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1740033251993,13.11019674,172.31,172.3,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1740033254385,18.91349674,172.31,172.3,0.04394508]
["bitfinex-derivatives","SOLF0:USTF0",1740033255789,18.91349674,172.31,172.24,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1740033255790,13.11019674,172.31,172.24,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1740033255986,13.11019674,172.28,172.24,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1740033256785,18.91479674,172.28,172.24,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1740033256987,18.95147023,172.28,172.24,1.64873958]
["bitfinex-derivatives","SOLF0:USTF0",1740033257596,5.8048,172.27,172.24,1.64873958]
["bitfinex-derivatives","SOLF0:USTF0",1740033258091,18.95127023,172.28,172.24,1.64873958]
["bitfinex-derivatives","SOLF0:USTF0",1740033259387,13.14687023,172.28,172.24,1.64873958]
["bitfinex-derivatives","SOLF0:USTF0",1740033259597,5.8049,172.27,172.24,1.64873958]
["bitfinex-derivatives","SOLF0:USTF0",1740033259991,13.14687023,172.28,172.24,1.64873958]
["bitfinex-derivatives","SOLF0:USTF0",1740033260191,18.95147023,172.28,172.24,1.64873958]
["bitfinex-derivatives","SOLF0:USTF0",1740033262389,5.8047,172.27,172.24,1.64873958]
["bitfinex-derivatives","SOLF0:USTF0",1740033263897,13.14687023,172.28,172.24,1.64873958]
["bitfinex-derivatives","SOLF0:USTF0",1740033264195,5.8051,172.26,172.24,1.64873958]
["bitfinex-derivatives","SOLF0:USTF0",1740033266293,18.91549674,172.25,172.24,1.64873958]
["bitfinex-derivatives","SOLF0:USTF0",1740033266488,13.11019674,172.25,172.22,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740033267096,5.806,172.23,172.22,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1740033267487,13.11019674,172.25,172.14,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740033267792,13.11019674,172.17,172.04,13.11019674]
["bitfinex-derivatives","SOLF0:USTF0",1740033267993,13.11019674,172.14,172.05,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740033268194,5.8099,172.12,172.09,0.04105613]
["bitfinex-derivatives","SOLF0:USTF0",1740033268393,0.03897135,172.11,172.09,0.04105613]
["bitfinex-derivatives","SOLF0:USTF0",1740033268593,0.03897135,172.11,172.09,10.14105613]
["bitfinex-derivatives","SOLF0:USTF0",1740033272002,7.62,172.16,172.09,10.14105613]
["bitfinex-derivatives","SOLF0:USTF0",1740033272201,7.62,172.16,172.09,23.27502252]
["bitfinex-derivatives","SOLF0:USTF0",1740033272598,7.62,172.16,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740033273105,7.62,172.16,172.09,10.14105613]
["bitfinex-derivatives","SOLF0:USTF0",1740033273293,0.04431361,172.15,172.09,10.14105613]
["bitfinex-derivatives","SOLF0:USTF0",1740033274692,0.04431361,172.15,172.09,15.95175613]
["bitfinex-derivatives","SOLF0:USTF0",1740033275100,0.04431361,172.15,172.09,23.27502252]
["bitfinex-derivatives","SOLF0:USTF0",1740033275602,0.04431361,172.15,172.13,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740033275798,26.56096639,172.21,172.13,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740033276002,5.8064,172.22,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740033276403,5.8064,172.22,172.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1740033276703,7.62,172.23,172.16,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1740033276898,7.62,172.23,172.17,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1740033277099,13.17581153,172.21,172.18,0.04290825]
["bitfinex-derivatives","SOLF0:USTF0",1740033277498,5.807,172.2,172.18,0.04290825]
["bitfinex-derivatives","SOLF0:USTF0",1740033278102,5.8074,172.19,172.18,0.04290825]
["bitfinex-derivatives","SOLF0:USTF0",1740033278304,13.17581153,172.21,172.18,0.04290825]
["bitfinex-derivatives","SOLF0:USTF0",1740033279202,18.98281153,172.21,172.18,0.04290825]
["bitfinex-derivatives","SOLF0:USTF0",1740033279406,13.17581153,172.21,172.18,0.04290825]
["bitfinex-derivatives","SOLF0:USTF0",1740033280103,18.98281153,172.21,172.18,0.04290825]
["bitfinex-derivatives","SOLF0:USTF0",1740033280296,13.17581153,172.21,172.18,0.04290825]
["bitfinex-derivatives","SOLF0:USTF0",1740033281005,5.8071,172.2,172.18,0.04290825]
["bitfinex-derivatives","SOLF0:USTF0",1740033281503,13.17581153,172.21,172.2,294.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740033282207,18.98251153,172.21,172.2,294.1929]
["bitfinex-derivatives","SOLF0:USTF0",1740033285302,18.98251153,172.21,172.2,304.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740033287607,18.98251153,172.21,172.2,187.08775753]
["bitfinex-derivatives","SOLF0:USTF0",1740033288498,18.98251153,172.21,172.2,136.3799254]
["bitfinex-derivatives","SOLF0:USTF0",1740033288702,19.95668287,172.21,172.2,136.3799254]
["bitfinex-derivatives","SOLF0:USTF0",1740033289201,19.95668287,172.21,172.2,88.6395254]
["bitfinex-derivatives","SOLF0:USTF0",1740033290003,14.14998287,172.21,172.18,0.04290825]
["bitfinex-derivatives","SOLF0:USTF0",1740033290207,14.14998287,172.21,172.07,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740033290208,0.97417134,172.2,172.07,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740033290408,13.13396639,172.13,172.07,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740033290605,7.62,172.14,172.09,8.40274904]
["bitfinex-derivatives","SOLF0:USTF0",1740033290802,7.62,172.14,172.08,8.40274904]
["bitfinex-derivatives","SOLF0:USTF0",1740033291198,0.04192611,172.13,172.09,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1740033291605,8.44467515,172.13,172.09,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1740033291805,0.04192611,172.13,172.09,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1740033294206,8.44467515,172.13,172.09,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1740033296414,0.04192611,172.13,172.09,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1740033299215,0.04192611,172.13,172.1,8.40274904]
["bitfinex-derivatives","SOLF0:USTF0",1740033299806,0.04192611,172.13,172.09,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1740033301816,8.44467515,172.13,172.09,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1740033303212,0.04192611,172.13,172.09,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1740033304215,0.04192611,172.13,172.1,8.40274904]
["bitfinex-derivatives","SOLF0:USTF0",1740033304419,0.04192611,172.13,172.09,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1740033304610,8.44467515,172.13,172.09,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1740033304810,0.04192611,172.13,172.09,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1740033306817,8.44467515,172.13,172.09,0.03755345]
["bitfinex-derivatives","SOLF0:USTF0",1740033307817,0.04192611,172.13,172.09,5.84825345]
["bitfinex-derivatives","SOLF0:USTF0",1740033308017,0.04192611,172.13,172.1,8.40274904]
["bitfinex-derivatives","SOLF0:USTF0",1740033309117,4.35864006,172.18,172.12,8.40274904]
["bitfinex-derivatives","SOLF0:USTF0",1740033309423,4.35877333,172.18,172.12,8.40274904]
["bitfinex-derivatives","SOLF0:USTF0",1740033310228,0.04057741,172.17,172.13,0.04464696]
["bitfinex-derivatives","SOLF0:USTF0",1740033311826,0.04057741,172.17,172.14,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1740033315231,8.44332645,172.17,172.14,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1740033316531,8.40274904,172.15,172.14,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1740033321033,8.40274904,172.15,172.13,0.04464696]
["bitfinex-derivatives","SOLF0:USTF0",1740033321337,8.40274904,172.11,172.06,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740033321835,8.40274904,172.09,172.06,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740033322035,7.62,172.12,172.06,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740033322238,8.44516352,172.09,172.06,5.48604117]
["bitfinex-derivatives","SOLF0:USTF0",1740033322540,0.04241448,172.09,172.06,5.48604117]
["bitfinex-derivatives","SOLF0:USTF0",1740033323134,8.40274904,172.11,172.06,13.88879021]
["bitfinex-derivatives","SOLF0:USTF0",1740033323536,8.40274904,172.11,172.06,19.70029021]
["bitfinex-derivatives","SOLF0:USTF0",1740033323736,8.40274904,172.11,172.06,13.88879021]
["bitfinex-derivatives","SOLF0:USTF0",1740033324239,0.03879939,172.1,172.06,13.88879021]
["bitfinex-derivatives","SOLF0:USTF0",1740033326045,0.03879939,172.1,172.06,19.70029021]
["bitfinex-derivatives","SOLF0:USTF0",1740033326542,0.03879939,172.1,172.06,11.29754117]
["bitfinex-derivatives","SOLF0:USTF0",1740033327045,0.03879939,172.1,172.06,5.48604117]
["bitfinex-derivatives","SOLF0:USTF0",1740033330944,8.40274904,172.13,172.07,8.40274904]
["bitfinex-derivatives","SOLF0:USTF0",1740033331238,8.40274904,172.13,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740033331434,8.40274904,172.13,172.06,5.48604117]
["bitfinex-derivatives","SOLF0:USTF0",1740033331435,8.40274904,172.13,172.06,13.88879021]
["bitfinex-derivatives","SOLF0:USTF0",1740033332045,0.04345723,172.11,172.06,19.70029021]
["bitfinex-derivatives","SOLF0:USTF0",1740033332441,0.04345723,172.11,172.06,28.82029021]
["bitfinex-derivatives","SOLF0:USTF0",1740033332642,8.44620627,172.11,172.06,14.60604117]
["bitfinex-derivatives","SOLF0:USTF0",1740033333858,0.04345723,172.11,172.06,23.00879021]
["bitfinex-derivatives","SOLF0:USTF0",1740033336960,8.44620627,172.11,172.06,23.00879021]
["bitfinex-derivatives","SOLF0:USTF0",1740033337252,8.44620627,172.11,172.06,14.60604117]
["bitfinex-derivatives","SOLF0:USTF0",1740033337647,8.40274904,172.09,172.06,12.75454117]
["bitfinex-derivatives","SOLF0:USTF0",1740033337854,8.40274904,172.07,172.06,9.16034117]
["bitfinex-derivatives","SOLF0:USTF0",1740033338053,8.40274904,172.07,171.96,13.85104904]
["bitfinex-derivatives","SOLF0:USTF0",1740033338253,8.40274904,172.03,171.96,13.85104904]
["bitfinex-derivatives","SOLF0:USTF0",1740033338448,8.40274904,172.03,171.96,19.66614904]
["bitfinex-derivatives","SOLF0:USTF0",1740033338660,8.40274904,172.03,171.96,13.85104904]
["bitfinex-derivatives","SOLF0:USTF0",1740033339159,8.40274904,172.03,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740033339361,0.04098866,172.01,171.98,5.85658565]
["bitfinex-derivatives","SOLF0:USTF0",1740033339761,0.04098866,172.01,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740033340959,16.02274904,172.06,172.0,8.40274904]
["bitfinex-derivatives","SOLF0:USTF0",1740033342061,0.0404571,172.05,172.0,8.40274904]
["bitfinex-derivatives","SOLF0:USTF0",1740033343660,8.40274904,172.04,171.99,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1740033344061,8.40274904,172.04,171.98,8.44503469]
["bitfinex-derivatives","SOLF0:USTF0",1740033344560,8.40274904,172.04,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740033347361,8.40274904,172.02,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740033348564,8.40274904,172.02,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740033349163,8.40274904,172.02,171.98,0.04228565]
["bitfinex-derivatives","SOLF0:USTF0",1740033350460,8.40274904,172.02,171.98,5.85648565]
["bitfinex-derivatives","SOLF0:USTF0",1740033351958,8.40274904,172.02,171.98,0.04228565]
["bitfinex-derivatives","SOLF0:USTF0",1740033352154,8.40274904,172.0,171.98,0.04228565]
["bitfinex-derivatives","SOLF0:USTF0",1740033354872,8.40274904,172.0,171.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740033355072,8.40274904,171.97,171.87,13.72724904]
["bitfinex-derivatives","SOLF0:USTF0",1740033355371,8.40274904,171.91,171.87,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1740033355964,8.43978336,171.91,171.87,1.83337721]
["bitfinex-derivatives","SOLF0:USTF0",1740033356161,8.40274904,171.89,171.87,0.03837721]
["bitfinex-derivatives","SOLF0:USTF0",1740033358671,13.20637448,171.91,171.87,0.03837721]
["bitfinex-derivatives","SOLF0:USTF0",1740033359768,0.03703432,171.91,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740033360173,0.03703432,171.91,171.87,0.03837721]
["bitfinex-derivatives","SOLF0:USTF0",1740033360375,0.03703432,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740033361178,0.03703432,171.91,171.88,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1740033363085,0.03703432,171.91,171.88,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740033365386,0.03703432,171.91,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740033366386,0.03703432,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740033367487,0.03703432,171.91,171.88,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1740033368188,0.03703432,171.91,171.88,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740033368486,13.20637448,171.91,171.87,0.03837721]
["bitfinex-derivatives","SOLF0:USTF0",1740033369686,13.20637448,171.91,171.87,5.85657721]
["bitfinex-derivatives","SOLF0:USTF0",1740033370388,13.20637448,171.91,171.87,0.03837721]
["bitfinex-derivatives","SOLF0:USTF0",1740033373390,13.20637448,171.91,171.87,5.85647721]
["bitfinex-derivatives","SOLF0:USTF0",1740033374390,13.20637448,171.91,171.87,0.03837721]
["bitfinex-derivatives","SOLF0:USTF0",1740033377295,13.16934016,171.88,171.87,0.03837721]
["bitfinex-derivatives","SOLF0:USTF0",1740033378193,13.16934016,171.88,171.85,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1740033378395,13.16934016,171.88,171.74,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1740033378589,13.16934016,171.84,171.74,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1740033379396,0.0372645,171.81,171.77,0.04249787]
["bitfinex-derivatives","SOLF0:USTF0",1740033379797,0.0372645,171.81,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740033379992,0.0372645,171.81,171.77,0.04249787]
["bitfinex-derivatives","SOLF0:USTF0",1740033380498,0.0372645,171.81,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740033381600,0.0372645,171.81,171.77,0.04249787]
["bitfinex-derivatives","SOLF0:USTF0",1740033383102,8.43457432,171.8,171.77,0.04249787]
["bitfinex-derivatives","SOLF0:USTF0",1740033386703,8.43457432,171.78,171.77,0.04249787]
["bitfinex-derivatives","SOLF0:USTF0",1740033389009,8.43457432,171.78,171.72,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1740033389199,8.43457432,171.74,171.72,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1740033389505,8.43457432,171.74,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740033389702,8.43457432,171.72,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740033390200,8.43457432,171.72,171.68,5.86317324]
["bitfinex-derivatives","SOLF0:USTF0",1740033390405,0.03927153,171.71,171.68,5.86317324]
["bitfinex-derivatives","SOLF0:USTF0",1740033390802,0.03927153,171.71,171.68,0.03857324]
["bitfinex-derivatives","SOLF0:USTF0",1740033391305,8.43457432,171.7,171.68,0.03857324]
["bitfinex-derivatives","SOLF0:USTF0",1740033395409,0.03927153,171.71,171.69,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740033397705,0.03927153,171.71,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740033399206,0.03927153,171.71,171.69,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740033399414,0.03927153,171.71,171.68,0.03857324]
["bitfinex-derivatives","SOLF0:USTF0",1740033400009,0.03927153,171.71,171.69,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740033401609,0.03927153,171.71,171.69,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740033402714,0.03927153,171.71,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740033403115,8.47384585,171.71,171.68,8.14857324]
["bitfinex-derivatives","SOLF0:USTF0",1740033403320,8.47384585,171.71,171.68,13.97317324]
["bitfinex-derivatives","SOLF0:USTF0",1740033403713,8.47384585,171.71,171.68,8.14857324]
["bitfinex-derivatives","SOLF0:USTF0",1740033403912,8.47384585,171.71,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740033404424,8.47384585,171.71,171.69,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740033404622,8.47384585,171.71,171.68,8.14857324]
["bitfinex-derivatives","SOLF0:USTF0",1740033405323,8.47384585,171.71,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740033407225,8.47384585,171.71,171.68,8.14857324]
["bitfinex-derivatives","SOLF0:USTF0",1740033407421,8.47384585,171.71,171.68,13.97297324]
["bitfinex-derivatives","SOLF0:USTF0",1740033408022,8.47384585,171.71,171.68,5.86297324]
["bitfinex-derivatives","SOLF0:USTF0",1740033408421,8.47384585,171.71,171.68,0.03857324]
["bitfinex-derivatives","SOLF0:USTF0",1740033409228,8.47384585,171.71,171.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1740033410627,8.47384585,171.71,171.69,15.434]
["bitfinex-derivatives","SOLF0:USTF0",1740033410824,8.47384585,171.71,171.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1740033411025,0.03927153,171.71,171.69,18.04457432]
["bitfinex-derivatives","SOLF0:USTF0",1740033411226,8.43457432,171.75,171.74,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740033411622,8.43457432,171.75,171.69,18.04457432]
["bitfinex-derivatives","SOLF0:USTF0",1740033412424,0.04158278,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740033412928,0.04158278,171.74,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740033413227,0.04158278,171.74,171.7,0.04400476]
["bitfinex-derivatives","SOLF0:USTF0",1740033413526,0.04158278,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740033413726,0.04158278,171.74,171.7,0.04400476]
["bitfinex-derivatives","SOLF0:USTF0",1740033414223,0.04158278,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740033415430,8.43457432,171.73,171.7,0.04400476]
["bitfinex-derivatives","SOLF0:USTF0",1740033416931,0.04158278,171.74,171.7,0.04400476]
["bitfinex-derivatives","SOLF0:USTF0",1740033418631,0.04158278,171.74,171.7,10.20400476]
["bitfinex-derivatives","SOLF0:USTF0",1740033418833,8.43457432,171.73,171.7,10.20400476]
["bitfinex-derivatives","SOLF0:USTF0",1740033421034,0.04158278,171.74,171.7,10.20400476]
["bitfinex-derivatives","SOLF0:USTF0",1740033422825,0.04158278,171.74,171.7,16.02770476]
["bitfinex-derivatives","SOLF0:USTF0",1740033423237,8.43457432,171.72,171.51,64.57282474]
["bitfinex-derivatives","SOLF0:USTF0",1740033423535,8.43457432,171.65,171.58,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740033423932,8.43457432,171.63,171.58,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740033424330,0.0369002,171.62,171.59,0.03714161]
["bitfinex-derivatives","SOLF0:USTF0",1740033427031,0.0369002,171.62,171.59,8.47171593]
["bitfinex-derivatives","SOLF0:USTF0",1740033427234,8.43457432,171.65,171.59,8.47171593]
["bitfinex-derivatives","SOLF0:USTF0",1740033427639,8.43457432,171.65,171.62,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740033427937,8.43457432,171.65,171.6,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740033428240,8.43457432,171.65,171.6,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740033428439,0.04310757,171.64,171.61,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740033428838,8.43457432,171.67,171.61,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740033429642,8.43457432,171.69,171.63,8.43457432]
["bitfinex-derivatives","SOLF0:USTF0",1740033429841,7.82,171.7,171.63,8.43457432]
["bitfinex-derivatives","SOLF0:USTF0",1740033430145,0.03732758,171.68,171.64,0.03954251]
["bitfinex-derivatives","SOLF0:USTF0",1740033430444,8.43457432,171.71,171.64,0.03954251]
["bitfinex-derivatives","SOLF0:USTF0",1740033430445,8.43457432,171.71,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740033430633,8.43457432,171.71,171.63,8.43457432]
["bitfinex-derivatives","SOLF0:USTF0",1740033431138,8.43457432,171.71,171.67,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740033431538,8.47673288,171.71,171.67,5.8662359]
["bitfinex-derivatives","SOLF0:USTF0",1740033433038,0.04215856,171.71,171.67,0.0412359]
["bitfinex-derivatives","SOLF0:USTF0",1740033433238,0.04215856,171.71,171.67,8.47581022]
["bitfinex-derivatives","SOLF0:USTF0",1740033433438,8.43457432,171.74,171.68,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740033433642,8.43457432,171.74,171.71,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740033434240,8.43457432,171.74,171.69,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740033434445,8.43457432,171.74,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740033434645,0.04346846,171.73,171.7,5.86447916]
["bitfinex-derivatives","SOLF0:USTF0",1740033435843,0.04346846,171.73,171.72,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740033436243,0.04346846,171.73,171.7,0.04057916]
["bitfinex-derivatives","SOLF0:USTF0",1740033438350,0.04346846,171.73,171.71,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740033438551,0.04346846,171.73,171.7,0.04057916]
["bitfinex-derivatives","SOLF0:USTF0",1740033440344,0.04346846,171.73,171.7,5.86437916]
["bitfinex-derivatives","SOLF0:USTF0",1740033441156,0.04346846,171.73,171.7,0.04057916]
["bitfinex-derivatives","SOLF0:USTF0",1740033442054,13.23587608,171.73,171.7,0.04057916]
["bitfinex-derivatives","SOLF0:USTF0",1740033444658,13.19240762,171.7,171.69,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1740033445051,13.19240762,171.7,171.64,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740033445552,13.19240762,171.7,171.61,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740033445752,0.04096505,171.69,171.65,0.03933391]
["bitfinex-derivatives","SOLF0:USTF0",1740033446153,0.04096505,171.69,171.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740033447248,13.19240762,171.67,171.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740033447650,13.19240762,171.67,171.65,0.03933391]
["bitfinex-derivatives","SOLF0:USTF0",1740033447855,13.19240762,171.62,171.51,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740033448159,21.01240762,171.62,171.51,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740033448356,21.01240762,171.62,171.53,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740033448548,21.01240762,171.62,171.51,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740033448751,21.01240762,171.62,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740033448956,0.03810232,171.58,171.55,0.04286488]
["bitfinex-derivatives","SOLF0:USTF0",1740033450753,0.03810232,171.58,171.55,5.87186488]
["bitfinex-derivatives","SOLF0:USTF0",1740033450954,0.03810232,171.58,171.55,0.04286488]
["bitfinex-derivatives","SOLF0:USTF0",1740033452956,13.19240762,171.56,171.55,0.04286488]
["bitfinex-derivatives","SOLF0:USTF0",1740033453156,13.19240762,171.56,171.54,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1740033453554,13.19240762,171.56,171.54,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1740033453757,13.19240762,171.56,171.46,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1740033454168,13.19240762,171.56,171.47,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740033454361,0.04318758,171.53,171.49,0.03708239]
["bitfinex-derivatives","SOLF0:USTF0",1740033455762,0.04318758,171.53,171.5,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740033455962,0.04318758,171.53,171.49,0.03708239]
["bitfinex-derivatives","SOLF0:USTF0",1740033456463,13.19240762,171.62,171.51,13.19240762]
["bitfinex-derivatives","SOLF0:USTF0",1740033456662,21.01240762,171.62,171.52,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740033456862,21.01240762,171.62,171.52,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740033457259,21.01240762,171.62,171.54,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740033457465,21.01240762,171.62,171.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1740033457655,0.03811769,171.6,171.56,0.0415086]
["bitfinex-derivatives","SOLF0:USTF0",1740033459674,13.19240762,171.59,171.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1740033459961,13.19240762,171.58,171.53,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1740033460367,13.19240762,171.58,171.47,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740033460759,13.19240762,171.58,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740033460965,0.038091,171.54,171.51,0.0445639]
["bitfinex-derivatives","SOLF0:USTF0",1740033465469,0.038091,171.54,171.51,5.8749639]
["bitfinex-derivatives","SOLF0:USTF0",1740033465764,0.038091,171.54,171.51,0.0445639]
["bitfinex-derivatives","SOLF0:USTF0",1740033465964,0.038091,171.54,171.53,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740033467974,0.038091,171.54,171.52,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740033469967,0.038091,171.54,171.51,0.0445639]
["bitfinex-derivatives","SOLF0:USTF0",1740033470170,13.23049862,171.54,171.51,0.0445639]
["bitfinex-derivatives","SOLF0:USTF0",1740033472868,26.42290624,171.54,171.49,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1740033473063,13.19240762,171.5,171.49,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1740033473473,13.19240762,171.5,171.41,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1740033473668,13.19240762,171.47,171.41,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1740033474076,0.04452675,171.46,171.42,0.04090843]
["bitfinex-derivatives","SOLF0:USTF0",1740033480880,13.19240762,171.45,171.42,0.04090843]
["bitfinex-derivatives","SOLF0:USTF0",1740033481078,26.38481524,171.45,171.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740033481277,13.19240762,171.41,171.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740033481783,13.19240762,171.41,171.31,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1740033482084,13.19240762,171.41,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740033482385,0.03798341,171.38,171.34,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740033483179,0.03798341,171.38,171.34,5.87925157]
["bitfinex-derivatives","SOLF0:USTF0",1740033483685,0.03798341,171.38,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740033483879,0.03798341,171.38,171.34,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740033484278,13.19240762,171.37,171.34,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740033488085,0.03798341,171.38,171.34,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740033488585,0.03798341,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740033488787,0.03798341,171.38,171.34,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740033488989,13.19240762,171.43,171.34,0.04315157]
["bitfinex-derivatives","SOLF0:USTF0",1740033489183,13.19240762,171.43,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740033489688,13.19240762,171.43,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740033490782,0.04230553,171.44,171.43,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740033491584,13.19240762,171.49,171.45,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740033491779,13.19240762,171.49,171.41,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1740033492482,13.19240762,171.49,171.45,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740033492987,0.04327652,171.47,171.45,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740033493388,0.04327652,171.47,171.43,5.87677816]
["bitfinex-derivatives","SOLF0:USTF0",1740033493588,0.04327652,171.47,171.43,0.04387816]
["bitfinex-derivatives","SOLF0:USTF0",1740033494089,0.04327652,171.47,171.43,7.73387816]
["bitfinex-derivatives","SOLF0:USTF0",1740033494887,0.04327652,171.47,171.44,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740033495082,0.04327652,171.47,171.43,7.73387816]
["bitfinex-derivatives","SOLF0:USTF0",1740033496289,0.04327652,171.47,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740033496889,0.04327652,171.47,171.46,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740033497086,0.04327652,171.47,171.43,7.73387816]
["bitfinex-derivatives","SOLF0:USTF0",1740033497484,0.04327652,171.47,171.44,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740033497988,0.04327652,171.47,171.43,13.56687816]
["bitfinex-derivatives","SOLF0:USTF0",1740033498486,0.04327652,171.47,171.43,7.73387816]
["bitfinex-derivatives","SOLF0:USTF0",1740033498691,13.19240762,171.46,171.43,7.73387816]
["bitfinex-derivatives","SOLF0:USTF0",1740033499891,0.04327652,171.47,171.43,7.73387816]
["bitfinex-derivatives","SOLF0:USTF0",1740033501588,13.19240762,171.52,171.43,7.73387816]
["bitfinex-derivatives","SOLF0:USTF0",1740033501984,13.19240762,171.52,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740033502892,13.2369364,171.52,171.49,5.86996318]
["bitfinex-derivatives","SOLF0:USTF0",1740033503396,13.2369364,171.52,171.49,0.03906318]
["bitfinex-derivatives","SOLF0:USTF0",1740033505186,13.2369364,171.52,171.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740033514298,13.2369364,171.52,171.49,0.03906318]
["bitfinex-derivatives","SOLF0:USTF0",1740033515599,13.2369364,171.52,171.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1740033518603,0.04452878,171.52,171.51,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740033518801,13.19240762,171.55,171.51,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740033519003,13.19240762,171.55,171.5,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1740033519198,13.19240762,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740033519600,13.19240762,171.58,171.5,13.058]
["bitfinex-derivatives","SOLF0:USTF0",1740033519999,0.04408751,171.56,171.52,0.03903651]
["bitfinex-derivatives","SOLF0:USTF0",1740033524497,15.18459293,171.65,171.52,0.03903651]
["bitfinex-derivatives","SOLF0:USTF0",1740033524699,13.19240762,171.62,171.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1740033525102,13.19240762,171.59,171.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1740033525703,0.03890331,171.58,171.54,0.04033152]
["bitfinex-derivatives","SOLF0:USTF0",1740033533012,0.03890331,171.58,171.54,7.94033152]
["bitfinex-derivatives","SOLF0:USTF0",1740033533817,0.03890331,171.58,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740033534123,0.03890331,171.58,171.54,7.94033152]
["bitfinex-derivatives","SOLF0:USTF0",1740033534910,13.19240762,171.56,171.54,7.94033152]
["bitfinex-derivatives","SOLF0:USTF0",1740033536526,13.19240762,171.56,171.5,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1740033536727,13.19240762,171.53,171.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740033536926,13.19240762,171.5,171.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740033537125,13.19240762,171.5,171.43,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740033537721,0.03937433,171.48,171.45,0.03861251]
["bitfinex-derivatives","SOLF0:USTF0",1740033546639,8.46966587,171.46,171.45,0.03861251]
["bitfinex-derivatives","SOLF0:USTF0",1740033556841,0.03937433,171.48,171.45,0.03861251]
["bitfinex-derivatives","SOLF0:USTF0",1740033557052,8.46966587,171.47,171.45,0.03861251]
["bitfinex-derivatives","SOLF0:USTF0",1740033562244,10.7967995,171.55,171.46,8.46966587]
["bitfinex-derivatives","SOLF0:USTF0",1740033562550,10.7967995,171.55,171.5,8.46966587]
["bitfinex-derivatives","SOLF0:USTF0",1740033562749,442.44197532,171.57,171.52,14.29946587]
["bitfinex-derivatives","SOLF0:USTF0",1740033562950,442.44197532,171.57,171.52,8.46966587]
["bitfinex-derivatives","SOLF0:USTF0",1740033563554,0.04189985,171.56,171.53,0.03815741]
["bitfinex-derivatives","SOLF0:USTF0",1740033564757,0.04189985,171.56,171.54,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740033565255,0.04189985,171.56,171.54,15.1393]
["bitfinex-derivatives","SOLF0:USTF0",1740033565651,7.8,171.62,171.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1740033565857,13.21338402,171.63,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740033566059,13.21338402,171.63,171.54,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1740033566958,0.02432339,171.6,171.57,0.04377267]
["bitfinex-derivatives","SOLF0:USTF0",1740033575569,0.02432339,171.6,171.57,9.61377267]
["bitfinex-derivatives","SOLF0:USTF0",1740033577467,13.23770741,171.6,171.57,9.61377267]
["bitfinex-derivatives","SOLF0:USTF0",1740033584574,8.46116889,171.58,171.57,9.61377267]
["bitfinex-derivatives","SOLF0:USTF0",1740033596281,0.02432339,171.6,171.57,9.61377267]
["bitfinex-derivatives","SOLF0:USTF0",1740033596485,8.46116889,171.58,171.57,9.61377267]
["bitfinex-derivatives","SOLF0:USTF0",1740033597586,0.02432339,171.6,171.57,9.61377267]
["bitfinex-derivatives","SOLF0:USTF0",1740033600993,8.46116889,171.58,171.57,9.61377267]
["bitfinex-derivatives","SOLF0:USTF0",1740033605896,0.02432339,171.6,171.57,9.61377267]
["bitfinex-derivatives","SOLF0:USTF0",1740033606197,8.46116889,171.58,171.57,9.61377267]
["bitfinex-derivatives","SOLF0:USTF0",1740033610499,8.46116889,171.58,171.49,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740033610699,8.46116889,171.54,171.49,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740033611803,0.04258382,171.53,171.5,0.04443304]
["bitfinex-derivatives","SOLF0:USTF0",1740033612201,8.46116889,171.52,171.5,0.04443304]
["bitfinex-derivatives","SOLF0:USTF0",1740033630916,0.04258382,171.53,171.5,0.04443304]
["bitfinex-derivatives","SOLF0:USTF0",1740033633507,0.04258382,171.53,171.5,1.21443304]
["bitfinex-derivatives","SOLF0:USTF0",1740033634120,8.46116889,171.56,171.5,1.21443304]
["bitfinex-derivatives","SOLF0:USTF0",1740033635320,0.02551224,171.55,171.5,1.21443304]
["bitfinex-derivatives","SOLF0:USTF0",1740033635821,0.02551224,171.55,171.5,7.04513304]
["bitfinex-derivatives","SOLF0:USTF0",1740033637821,0.02551224,171.55,171.51,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033639921,0.02551224,171.55,171.51,14.29156889]
["bitfinex-derivatives","SOLF0:USTF0",1740033640123,0.02551224,171.55,171.51,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033640327,0.02551224,171.55,171.53,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033640521,8.46116889,171.58,171.53,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033640915,8.46116889,171.58,171.54,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740033641627,130.88,171.59,171.54,1.8025748]
["bitfinex-derivatives","SOLF0:USTF0",1740033641928,8.46116889,171.6,171.55,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740033642527,8.46116889,171.62,171.55,10.30846889]
["bitfinex-derivatives","SOLF0:USTF0",1740033642721,8.46116889,171.62,171.57,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033643023,8.46116889,171.62,171.57,8.5042744]
["bitfinex-derivatives","SOLF0:USTF0",1740033643921,8.46116889,171.62,171.57,15.5023744]
["bitfinex-derivatives","SOLF0:USTF0",1740033644527,8.46116889,171.62,171.57,9.6742744]
["bitfinex-derivatives","SOLF0:USTF0",1740033644727,8.46116889,171.62,171.58,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740033644922,8.46116889,171.62,171.57,9.6742744]
["bitfinex-derivatives","SOLF0:USTF0",1740033645329,8.46116889,171.62,171.57,15.5025744]
["bitfinex-derivatives","SOLF0:USTF0",1740033645726,8.46116889,171.62,171.57,9.6742744]
["bitfinex-derivatives","SOLF0:USTF0",1740033645927,8.46116889,171.62,171.58,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740033646129,8.46116889,171.62,171.57,9.6742744]
["bitfinex-derivatives","SOLF0:USTF0",1740033646525,8.46116889,171.62,171.57,15.5023744]
["bitfinex-derivatives","SOLF0:USTF0",1740033646725,8.46116889,171.62,171.57,9.6742744]
["bitfinex-derivatives","SOLF0:USTF0",1740033647423,8.46116889,171.64,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740033647830,8.46116889,171.64,171.59,0.04233435]
["bitfinex-derivatives","SOLF0:USTF0",1740033648224,8.46116889,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740033648432,8.46116889,171.64,171.59,0.04233435]
["bitfinex-derivatives","SOLF0:USTF0",1740033648826,8.46116889,171.64,171.59,5.86983435]
["bitfinex-derivatives","SOLF0:USTF0",1740033650228,8.46116889,171.64,171.59,14.33100324]
["bitfinex-derivatives","SOLF0:USTF0",1740033651734,8.46116889,171.64,171.59,8.50350324]
["bitfinex-derivatives","SOLF0:USTF0",1740033651931,8.46116889,171.62,171.59,0.04233435]
["bitfinex-derivatives","SOLF0:USTF0",1740033652130,8.46116889,171.62,171.6,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1740033654336,8.46116889,171.62,171.59,0.04233435]
["bitfinex-derivatives","SOLF0:USTF0",1740033654533,8.46116889,171.6,171.49,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033654738,8.46116889,171.55,171.49,10.24256889]
["bitfinex-derivatives","SOLF0:USTF0",1740033655637,0.04225075,171.54,171.5,0.03695339]
["bitfinex-derivatives","SOLF0:USTF0",1740033659639,0.04225075,171.54,171.5,5.86765339]
["bitfinex-derivatives","SOLF0:USTF0",1740033660738,0.04225075,171.54,171.5,0.03695339]
["bitfinex-derivatives","SOLF0:USTF0",1740033661137,8.46116889,171.53,171.5,0.03695339]
["bitfinex-derivatives","SOLF0:USTF0",1740033661340,8.46116889,171.51,171.5,0.03695339]
["bitfinex-derivatives","SOLF0:USTF0",1740033663448,8.46116889,171.51,171.42,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740033663741,8.46116889,171.48,171.41,11.86666889]
["bitfinex-derivatives","SOLF0:USTF0",1740033664242,8.46116889,171.46,171.41,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740033664637,0.03875321,171.45,171.42,0.03822962]
["bitfinex-derivatives","SOLF0:USTF0",1740033673655,0.03875321,171.45,171.42,5.87162962]
["bitfinex-derivatives","SOLF0:USTF0",1740033673854,0.03875321,171.45,171.42,0.03822962]
["bitfinex-derivatives","SOLF0:USTF0",1740033679963,0.03875321,171.45,171.42,5.87162962]
["bitfinex-derivatives","SOLF0:USTF0",1740033680262,0.03875321,171.45,171.42,0.03822962]
["bitfinex-derivatives","SOLF0:USTF0",1740033681364,0.03875321,171.45,171.42,5.87162962]
["bitfinex-derivatives","SOLF0:USTF0",1740033681863,0.03875321,171.45,171.42,0.03822962]
["bitfinex-derivatives","SOLF0:USTF0",1740033682761,0.03875321,171.45,171.43,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033683458,0.03875321,171.45,171.43,14.29416889]
["bitfinex-derivatives","SOLF0:USTF0",1740033683657,0.03875321,171.45,171.43,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033684363,7.66,171.54,171.43,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033684568,8.46116889,171.53,171.46,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033684865,8.46116889,171.53,171.48,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033685062,139.32116889,171.55,171.48,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033685456,0.0384884,171.53,171.5,0.04175198]
["bitfinex-derivatives","SOLF0:USTF0",1740033686469,8.49965729,171.53,171.5,0.04175198]
["bitfinex-derivatives","SOLF0:USTF0",1740033687363,8.46116889,171.51,171.5,0.04175198]
["bitfinex-derivatives","SOLF0:USTF0",1740033690069,8.49965729,171.53,171.5,0.04175198]
["bitfinex-derivatives","SOLF0:USTF0",1740033691564,0.0384884,171.53,171.5,0.04175198]
["bitfinex-derivatives","SOLF0:USTF0",1740033692273,0.0384884,171.53,171.5,5.87215198]
["bitfinex-derivatives","SOLF0:USTF0",1740033693572,0.0384884,171.53,171.5,14.33332087]
["bitfinex-derivatives","SOLF0:USTF0",1740033694371,0.0384884,171.53,171.5,8.50292087]
["bitfinex-derivatives","SOLF0:USTF0",1740033696176,0.0384884,171.53,171.5,0.04175198]
["bitfinex-derivatives","SOLF0:USTF0",1740033702180,0.0384884,171.53,171.5,5.87235198]
["bitfinex-derivatives","SOLF0:USTF0",1740033702876,0.0384884,171.53,171.51,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033703076,0.0384884,171.53,171.52,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740033703282,0.0384884,171.53,171.51,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033704282,0.0384884,171.53,171.51,14.29146889]
["bitfinex-derivatives","SOLF0:USTF0",1740033704982,0.0384884,171.53,171.51,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033709488,0.0384884,171.53,171.52,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740033709688,0.0384884,171.53,171.51,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033710689,0.0384884,171.53,171.51,14.29126889]
["bitfinex-derivatives","SOLF0:USTF0",1740033712089,0.0384884,171.53,171.52,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740033712789,8.46116889,171.6,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740033713191,8.46116889,171.6,171.54,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033713892,8.46116889,171.6,171.55,0.03870148]
["bitfinex-derivatives","SOLF0:USTF0",1740033714692,8.46116889,171.62,171.56,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033715103,8.46116889,171.63,171.57,5.86771797]
["bitfinex-derivatives","SOLF0:USTF0",1740033715397,8.46116889,171.63,171.57,0.03941797]
["bitfinex-derivatives","SOLF0:USTF0",1740033716596,8.46116889,171.61,171.57,0.03941797]
["bitfinex-derivatives","SOLF0:USTF0",1740033718590,8.46116889,171.63,171.57,0.03941797]
["bitfinex-derivatives","SOLF0:USTF0",1740033718997,16.12116889,171.65,171.58,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033719595,8.46116889,171.65,171.58,14.28916889]
["bitfinex-derivatives","SOLF0:USTF0",1740033720502,8.46116889,171.65,171.58,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033721202,8.46116889,171.65,171.58,14.28916889]
["bitfinex-derivatives","SOLF0:USTF0",1740033721598,8.46116889,171.65,171.58,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033721796,8.46116889,171.65,171.59,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740033721996,8.46116889,171.65,171.58,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033722204,9.4967,171.67,171.58,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033722391,8.46116889,171.65,171.58,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033722595,8.46116889,171.65,171.61,0.04286624]
["bitfinex-derivatives","SOLF0:USTF0",1740033724307,4.37240388,171.69,171.62,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033724502,217.23115767,171.7,171.64,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033724901,217.23115767,171.7,171.65,0.04012957]
["bitfinex-derivatives","SOLF0:USTF0",1740033725304,209.57115767,171.7,171.65,0.04012957]
["bitfinex-derivatives","SOLF0:USTF0",1740033726204,209.57115767,171.7,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740033726405,8.46116889,171.7,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740033726800,130.86,171.71,171.66,14.28636889]
["bitfinex-derivatives","SOLF0:USTF0",1740033727499,8.46116889,171.72,171.66,14.28636889]
["bitfinex-derivatives","SOLF0:USTF0",1740033728107,8.46116889,171.72,171.67,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740033728504,8.46116889,171.72,171.66,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033728700,269.61630996,171.74,171.66,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033729007,60.84632118,171.74,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740033729406,60.84632118,171.74,171.69,0.04148892]
["bitfinex-derivatives","SOLF0:USTF0",1740033730011,60.84632118,171.74,171.7,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033730012,52.38515229,171.74,171.7,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033730498,52.38515229,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740033730700,8.46116889,171.76,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740033731101,8.46116889,171.76,171.7,14.28506889]
["bitfinex-derivatives","SOLF0:USTF0",1740033731513,8.46116889,171.76,171.7,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033734616,7.66,171.78,171.72,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033734813,16.12116889,171.78,171.72,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033735015,16.12116889,171.78,171.73,0.0425112]
["bitfinex-derivatives","SOLF0:USTF0",1740033735714,8.46116889,171.78,171.73,0.0425112]
["bitfinex-derivatives","SOLF0:USTF0",1740033742316,8.46116889,171.79,171.73,0.0425112]
["bitfinex-derivatives","SOLF0:USTF0",1740033744818,7.66,171.8,171.73,5.8654112]
["bitfinex-derivatives","SOLF0:USTF0",1740033745011,8.46116889,171.79,171.73,0.0425112]
["bitfinex-derivatives","SOLF0:USTF0",1740033745515,139.26116889,171.81,171.74,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033745715,139.26116889,171.81,171.76,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033746021,139.26116889,171.81,171.74,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033746210,8.46116889,171.79,171.77,0.03890853]
["bitfinex-derivatives","SOLF0:USTF0",1740033748113,139.26116889,171.81,171.77,0.03890853]
["bitfinex-derivatives","SOLF0:USTF0",1740033750114,5.2968,171.85,171.78,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033750314,13.75796889,171.85,171.78,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033751120,7.64,171.87,171.78,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033751318,8.46116889,171.85,171.78,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033751510,8.46116889,171.85,171.81,0.04074872]
["bitfinex-derivatives","SOLF0:USTF0",1740033752115,8.46116889,171.83,171.81,0.04074872]
["bitfinex-derivatives","SOLF0:USTF0",1740033752621,8.46116889,171.85,171.81,0.04074872]
["bitfinex-derivatives","SOLF0:USTF0",1740033752919,8.46116889,171.87,171.81,0.04074872]
["bitfinex-derivatives","SOLF0:USTF0",1740033753923,8.46116889,171.88,171.81,0.04074872]
["bitfinex-derivatives","SOLF0:USTF0",1740033755017,8.46116889,171.86,171.81,0.04074872]
["bitfinex-derivatives","SOLF0:USTF0",1740033756012,8.46116889,171.84,171.81,0.04074872]
["bitfinex-derivatives","SOLF0:USTF0",1740033757323,8.46116889,171.82,171.76,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033757923,8.46116889,171.84,171.78,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033758620,0.04101309,171.83,171.79,0.03714043]
["bitfinex-derivatives","SOLF0:USTF0",1740033761029,0.04101309,171.83,171.82,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033765829,0.04101309,171.83,171.82,14.28106889]
["bitfinex-derivatives","SOLF0:USTF0",1740033767329,13.84556889,171.9,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740033767525,13.84556889,171.9,171.84,14.28036889]
["bitfinex-derivatives","SOLF0:USTF0",1740033768232,13.84556889,171.9,171.84,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033768628,13.84556889,171.9,171.85,0.03878045]
["bitfinex-derivatives","SOLF0:USTF0",1740033771230,5.3844,171.9,171.85,0.03878045]
["bitfinex-derivatives","SOLF0:USTF0",1740033774030,8.46116889,171.87,171.75,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740033774237,8.46116889,171.85,171.77,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033774533,5.3844,171.9,171.81,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033774735,8.46116889,171.88,171.81,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033775235,0.04056221,171.86,171.83,0.03934408]
["bitfinex-derivatives","SOLF0:USTF0",1740033778532,8.5017311,171.86,171.83,0.03934408]
["bitfinex-derivatives","SOLF0:USTF0",1740033786051,0.04056221,171.86,171.83,0.03934408]
["bitfinex-derivatives","SOLF0:USTF0",1740033791358,8.46116889,171.85,171.83,0.03934408]
["bitfinex-derivatives","SOLF0:USTF0",1740033792554,8.46116889,171.85,171.76,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740033792854,8.46116889,171.81,171.73,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033793056,8.46116889,171.79,171.73,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033793955,0.04440795,171.78,171.74,0.04045706]
["bitfinex-derivatives","SOLF0:USTF0",1740033794658,0.04440795,171.78,171.75,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033795758,0.04440795,171.78,171.74,0.04045706]
["bitfinex-derivatives","SOLF0:USTF0",1740033797659,8.46116889,171.77,171.74,0.04045706]
["bitfinex-derivatives","SOLF0:USTF0",1740033801367,8.46116889,171.75,171.74,0.04045706]
["bitfinex-derivatives","SOLF0:USTF0",1740033805765,8.46116889,171.75,171.63,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740033805973,8.46116889,171.75,171.67,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033806769,8.46116889,171.75,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740033807069,0.03785363,171.73,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740033808169,0.03785363,171.73,171.72,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740033809270,0.03785363,171.73,171.71,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033809469,0.03785363,171.73,171.7,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740033809970,0.03785363,171.73,171.7,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1740033812973,0.03785363,171.73,171.7,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740033813668,8.49902252,171.73,171.69,0.0434757]
["bitfinex-derivatives","SOLF0:USTF0",1740033814471,8.46116889,171.71,171.69,0.0434757]
["bitfinex-derivatives","SOLF0:USTF0",1740033815571,8.46116889,171.71,171.69,0.00443128]
["bitfinex-derivatives","SOLF0:USTF0",1740033815972,8.46116889,171.71,171.61,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033816171,8.46116889,171.67,171.61,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033816469,8.46116889,171.67,171.58,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740033816470,8.46116889,171.67,171.6,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740033817074,0.037058,171.65,171.62,0.04028331]
["bitfinex-derivatives","SOLF0:USTF0",1740033817775,0.037058,171.65,171.62,5.86688331]
["bitfinex-derivatives","SOLF0:USTF0",1740033817971,0.037058,171.65,171.63,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033818270,8.46116889,171.71,171.63,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033819375,0.039953,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740033819578,0.039953,171.69,171.65,0.04037194]
["bitfinex-derivatives","SOLF0:USTF0",1740033819875,0.039953,171.69,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740033820669,0.039953,171.69,171.65,5.86597194]
["bitfinex-derivatives","SOLF0:USTF0",1740033823584,0.039953,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740033824586,0.039953,171.69,171.65,0.04037194]
["bitfinex-derivatives","SOLF0:USTF0",1740033824785,0.039953,171.69,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740033825882,0.039953,171.69,171.67,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740033829284,0.039953,171.69,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740033829483,0.039953,171.69,171.67,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033830987,0.039953,171.69,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740033832490,8.46116889,171.75,171.72,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740033833590,8.50230698,171.75,171.72,5.86274605]
["bitfinex-derivatives","SOLF0:USTF0",1740033833785,8.50230698,171.75,171.72,0.03944605]
["bitfinex-derivatives","SOLF0:USTF0",1740033836790,8.46116889,171.73,171.72,0.03944605]
["bitfinex-derivatives","SOLF0:USTF0",1740033840896,8.46116889,171.73,171.64,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740033841194,8.46116889,171.69,171.64,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740033842092,0.0428372,171.68,171.65,0.04440016]
["bitfinex-derivatives","SOLF0:USTF0",1740033842993,8.46116889,171.67,171.65,0.04440016]
["bitfinex-derivatives","SOLF0:USTF0",1740033845205,8.46116889,171.66,171.65,0.04440016]
["bitfinex-derivatives","SOLF0:USTF0",1740033847709,8.46116889,171.66,171.58,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740033847904,8.46116889,171.62,171.58,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740033848209,8.46116889,171.62,171.55,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033848709,0.04449781,171.6,171.57,0.04053041]
["bitfinex-derivatives","SOLF0:USTF0",1740033849111,8.5056667,171.6,171.57,0.04053041]
["bitfinex-derivatives","SOLF0:USTF0",1740033849299,8.46116889,171.58,171.57,0.04053041]
["bitfinex-derivatives","SOLF0:USTF0",1740033859712,8.46116889,171.58,171.47,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033859917,8.46116889,171.53,171.47,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033860117,8.46116889,171.53,171.45,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033860822,0.03706048,171.51,171.47,0.03858132]
["bitfinex-derivatives","SOLF0:USTF0",1740033861414,0.03706048,171.51,171.47,8.49975021]
["bitfinex-derivatives","SOLF0:USTF0",1740033861918,8.46116889,171.57,171.49,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033862222,8.46116889,171.57,171.5,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740033862421,8.46116889,171.57,171.52,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740033863123,0.03791101,171.56,171.53,0.04415373]
["bitfinex-derivatives","SOLF0:USTF0",1740033869021,0.03791101,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740033871029,67.22653495,171.7,171.58,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740033871224,8.46116889,171.62,171.58,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740033871424,8.46116889,171.62,171.55,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033871621,8.46116889,171.62,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740033872326,0.04383989,171.61,171.58,0.04466422]
["bitfinex-derivatives","SOLF0:USTF0",1740033873228,8.46116889,171.6,171.58,0.04466422]
["bitfinex-derivatives","SOLF0:USTF0",1740033876028,8.46116889,171.6,171.58,5.87266422]
["bitfinex-derivatives","SOLF0:USTF0",1740033876230,0.04383989,171.61,171.58,0.04466422]
["bitfinex-derivatives","SOLF0:USTF0",1740033877328,0.04383989,171.61,171.58,5.87266422]
["bitfinex-derivatives","SOLF0:USTF0",1740033879226,0.04383989,171.61,171.58,0.04466422]
["bitfinex-derivatives","SOLF0:USTF0",1740033883023,0.04383989,171.61,171.59,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740033884738,0.04383989,171.61,171.6,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740033886438,8.46116889,171.66,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740033887041,8.46116889,171.66,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740033887554,0.03687237,171.67,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740033887743,8.46116889,171.68,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740033888037,8.50564619,171.68,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740033888342,8.50564619,171.68,171.64,5.86850612]
["bitfinex-derivatives","SOLF0:USTF0",1740033889441,8.50564619,171.68,171.64,0.04260612]
["bitfinex-derivatives","SOLF0:USTF0",1740033890743,8.50564619,171.68,171.64,5.86830612]
["bitfinex-derivatives","SOLF0:USTF0",1740033893049,8.50564619,171.68,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740033893941,0.0444773,171.68,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740033894143,0.0444773,171.68,171.64,0.04260612]
["bitfinex-derivatives","SOLF0:USTF0",1740033894340,0.0444773,171.68,171.66,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740033895436,0.0444773,171.68,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740033896037,0.0444773,171.68,171.64,0.04260612]
["bitfinex-derivatives","SOLF0:USTF0",1740033896237,0.0444773,171.68,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740033897143,53.32036302,172.85,171.67,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033897144,130.78,171.84,171.67,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033897348,249.79315543,171.8,171.73,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033897544,8.46116889,171.76,171.69,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033897948,8.46116889,171.76,171.71,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740033898440,0.03871196,171.75,171.72,5.86611552]
["bitfinex-derivatives","SOLF0:USTF0",1740033898642,0.03871196,171.75,171.72,0.04281552]
["bitfinex-derivatives","SOLF0:USTF0",1740033899050,0.03871196,171.75,171.74,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740033900854,209.57115767,171.8,171.73,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033901148,8.46116889,171.78,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740033901546,8.46116889,171.78,171.73,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033901547,8.46116889,171.78,171.71,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033901750,8.46116889,171.78,171.74,0.03953499]
["bitfinex-derivatives","SOLF0:USTF0",1740033903250,7.64,171.85,171.74,0.03953499]
["bitfinex-derivatives","SOLF0:USTF0",1740033903452,8.46116889,171.77,171.74,0.03953499]
["bitfinex-derivatives","SOLF0:USTF0",1740033905247,8.46116889,171.8,171.74,0.03953499]
["bitfinex-derivatives","SOLF0:USTF0",1740033907143,8.46116889,171.76,171.74,0.03953499]
["bitfinex-derivatives","SOLF0:USTF0",1740033911356,8.46116889,171.76,171.67,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033911655,7.64,171.77,171.65,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033911656,8.46116889,171.71,171.65,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033911862,8.46116889,171.67,171.62,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740033912164,8.46116889,171.63,171.53,8.46116889]
["bitfinex-derivatives","SOLF0:USTF0",1740033912458,8.46116889,171.61,171.53,10.30746889]
["bitfinex-derivatives","SOLF0:USTF0",1740033912658,0.03860655,171.6,171.56,0.04461878]
["bitfinex-derivatives","SOLF0:USTF0",1740033915067,0.03860655,171.6,171.56,13.25492838]
["bitfinex-derivatives","SOLF0:USTF0",1740033915266,0.03860655,171.6,171.59,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740033915859,0.03860655,171.6,171.56,13.25492838]
["bitfinex-derivatives","SOLF0:USTF0",1740033916063,0.03860655,171.6,171.57,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740033917159,0.03860655,171.6,171.56,13.25492838]
["bitfinex-derivatives","SOLF0:USTF0",1740033919661,0.03860655,171.6,171.56,0.04461878]
["bitfinex-derivatives","SOLF0:USTF0",1740033920263,0.03860655,171.6,171.56,13.25492838]
["bitfinex-derivatives","SOLF0:USTF0",1740033921263,0.03860655,171.6,171.59,19.0380096]
["bitfinex-derivatives","SOLF0:USTF0",1740033921866,0.03860655,171.6,171.58,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740033922068,0.03860655,171.6,171.56,13.25492838]
["bitfinex-derivatives","SOLF0:USTF0",1740033923471,0.03860655,171.6,171.56,19.08352838]
["bitfinex-derivatives","SOLF0:USTF0",1740033924970,0.03860655,171.6,171.56,13.25492838]
["bitfinex-derivatives","SOLF0:USTF0",1740033925574,0.03860655,171.6,171.59,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740033926878,0.03860655,171.6,171.56,0.04461878]
["bitfinex-derivatives","SOLF0:USTF0",1740033927177,0.03860655,171.6,171.58,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740033928080,0.03860655,171.6,171.59,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740033928483,0.03860655,171.6,171.56,13.25492838]
["bitfinex-derivatives","SOLF0:USTF0",1740033928981,0.03860655,171.6,171.56,0.04461878]
["bitfinex-derivatives","SOLF0:USTF0",1740033929371,0.03860655,171.6,171.56,5.87321878]
["bitfinex-derivatives","SOLF0:USTF0",1740033929574,0.03860655,171.6,171.56,0.04461878]
["bitfinex-derivatives","SOLF0:USTF0",1740033931384,0.03860655,171.6,171.57,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740033932284,0.03860655,171.6,171.56,0.04461878]
["bitfinex-derivatives","SOLF0:USTF0",1740033932483,0.03860655,171.6,171.58,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740033933087,0.03860655,171.6,171.57,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740033935283,0.03860655,171.6,171.56,0.04461878]
["bitfinex-derivatives","SOLF0:USTF0",1740033935588,0.03860655,171.6,171.58,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740033936186,0.03860655,171.6,171.59,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740033937989,0.03860655,171.6,171.58,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740033939185,0.03860655,171.6,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740033941594,0.03860655,171.6,171.56,14.32509805]
["bitfinex-derivatives","SOLF0:USTF0",1740033945193,0.03860655,171.6,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740033947090,0.03860655,171.6,171.57,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740033947391,0.03860655,171.6,171.56,8.49649805]
["bitfinex-derivatives","SOLF0:USTF0",1740033947792,0.03860655,171.6,171.56,0.04461878]
["bitfinex-derivatives","SOLF0:USTF0",1740033948388,0.03860655,171.6,171.56,5.87321878]
["bitfinex-derivatives","SOLF0:USTF0",1740033948590,8.45187927,171.58,171.56,0.04461878]
["bitfinex-derivatives","SOLF0:USTF0",1740033948785,8.45187927,171.58,171.47,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1740033948786,16.13187927,171.58,171.47,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1740033948995,8.45187927,171.51,171.43,50.08692196]
["bitfinex-derivatives","SOLF0:USTF0",1740033949190,8.45187927,171.51,171.45,8.45187927]
["bitfinex-derivatives","SOLF0:USTF0",1740033949592,8.45187927,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740033949991,8.49313058,171.51,171.47,5.87571775]
["bitfinex-derivatives","SOLF0:USTF0",1740033950695,0.04125131,171.51,171.47,5.87571775]
["bitfinex-derivatives","SOLF0:USTF0",1740033950899,0.04125131,171.51,171.48,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740033951096,0.04125131,171.51,171.47,0.04421775]
["bitfinex-derivatives","SOLF0:USTF0",1740033952197,0.04125131,171.51,171.5,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740033952594,13.22564926,171.57,171.47,0.04421775]
["bitfinex-derivatives","SOLF0:USTF0",1740033952802,7.68,171.58,171.56,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740033952994,13.22564926,171.6,171.56,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740033953195,13.22564926,171.6,171.5,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740033953600,0.04414273,171.57,171.53,0.03821994]
["bitfinex-derivatives","SOLF0:USTF0",1740033954804,13.26979199,171.57,171.53,0.03821994]
["bitfinex-derivatives","SOLF0:USTF0",1740033955201,13.22564926,171.54,171.53,0.03821994]
["bitfinex-derivatives","SOLF0:USTF0",1740033955704,13.22564926,171.54,171.44,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1740033956100,13.22564926,171.54,171.46,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740033956301,13.22564926,171.54,171.44,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1740033956602,13.22564926,171.51,171.41,13.22564926]
["bitfinex-derivatives","SOLF0:USTF0",1740033956799,13.26651953,171.51,171.47,0.03845831]
["bitfinex-derivatives","SOLF0:USTF0",1740033963096,0.04087027,171.51,171.47,0.03845831]
["bitfinex-derivatives","SOLF0:USTF0",1740033966309,1.89847027,171.51,171.47,0.03845831]
["bitfinex-derivatives","SOLF0:USTF0",1740033970807,10.36528961,171.51,171.47,0.03845831]
["bitfinex-derivatives","SOLF0:USTF0",1740033973914,8.46681934,171.49,171.42,8.46681934]
["bitfinex-derivatives","SOLF0:USTF0",1740033974110,7.68,171.48,171.42,8.46681934]
["bitfinex-derivatives","SOLF0:USTF0",1740033974510,7.68,171.48,171.44,8.46681934]
["bitfinex-derivatives","SOLF0:USTF0",1740033975114,7.72291318,171.48,171.44,0.03981802]
["bitfinex-derivatives","SOLF0:USTF0",1740033977321,7.72291318,171.48,171.44,8.50663736]
["bitfinex-derivatives","SOLF0:USTF0",1740033978220,0.04291318,171.48,171.44,8.50663736]
["bitfinex-derivatives","SOLF0:USTF0",1740033978719,0.04291318,171.48,171.46,8.46681934]
["bitfinex-derivatives","SOLF0:USTF0",1740033978919,0.04291318,171.48,171.45,8.46681934]
["bitfinex-derivatives","SOLF0:USTF0",1740033979317,0.04291318,171.48,171.47,8.46681934]
["bitfinex-derivatives","SOLF0:USTF0",1740033980317,16.14681934,171.57,171.47,8.46681934]
["bitfinex-derivatives","SOLF0:USTF0",1740033980516,16.14681934,171.57,171.52,8.46681934]
["bitfinex-derivatives","SOLF0:USTF0",1740033981625,0.04444822,171.56,171.53,0.0406451]
["bitfinex-derivatives","SOLF0:USTF0",1740033983724,7.68,171.55,171.53,0.0406451]
["bitfinex-derivatives","SOLF0:USTF0",1740033984526,0.04444822,171.56,171.53,0.0406451]
["bitfinex-derivatives","SOLF0:USTF0",1740033999928,13.21921889,171.54,171.53,0.0406451]
["bitfinex-derivatives","SOLF0:USTF0",1740034002630,8.4647857,171.54,171.53,0.0406451]
["bitfinex-derivatives","SOLF0:USTF0",1740034004339,8.50923392,171.56,171.53,0.0406451]
["bitfinex-derivatives","SOLF0:USTF0",1740034005836,0.04444822,171.56,171.53,0.0406451]
["bitfinex-derivatives","SOLF0:USTF0",1740034020042,0.04444822,171.56,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740034021143,0.04444822,171.56,171.53,8.5054308]
["bitfinex-derivatives","SOLF0:USTF0",1740034021339,0.04444822,171.56,171.54,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740034021545,0.04444822,171.56,171.53,8.5054308]
["bitfinex-derivatives","SOLF0:USTF0",1740034022038,0.04444822,171.56,171.53,14.3350308]
["bitfinex-derivatives","SOLF0:USTF0",1740034022243,0.04444822,171.56,171.53,8.5054308]
["bitfinex-derivatives","SOLF0:USTF0",1740034022843,4.37442333,171.61,171.55,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034023051,201.10998878,171.62,171.57,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034023250,201.10998878,171.62,171.58,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740034024049,0.03729657,171.62,171.58,3.68033289]
["bitfinex-derivatives","SOLF0:USTF0",1740034024645,0.03729657,171.62,171.59,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034024846,201.10998878,171.64,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740034025040,201.10998878,171.64,171.59,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034025646,201.10998878,171.64,171.59,14.2923857]
["bitfinex-derivatives","SOLF0:USTF0",1740034025847,8.4647857,171.66,171.59,14.2923857]
["bitfinex-derivatives","SOLF0:USTF0",1740034026947,8.4647857,171.64,171.59,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034027151,8.4647857,171.64,171.58,3.68033289]
["bitfinex-derivatives","SOLF0:USTF0",1740034027752,8.4647857,171.62,171.58,3.68033289]
["bitfinex-derivatives","SOLF0:USTF0",1740034028146,8.4647857,171.6,171.58,3.68033289]
["bitfinex-derivatives","SOLF0:USTF0",1740034028347,8.4647857,171.6,171.58,0.04463289]
["bitfinex-derivatives","SOLF0:USTF0",1740034039256,8.4647857,171.62,171.58,0.04463289]
["bitfinex-derivatives","SOLF0:USTF0",1740034040752,8.4647857,171.64,171.58,0.04463289]
["bitfinex-derivatives","SOLF0:USTF0",1740034040947,8.4647857,171.64,171.58,5.87263289]
["bitfinex-derivatives","SOLF0:USTF0",1740034041155,8.4647857,171.64,171.59,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034041755,8.4647857,171.64,171.58,1.82283289]
["bitfinex-derivatives","SOLF0:USTF0",1740034042258,8.4647857,171.64,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740034043757,8.4647857,171.64,171.58,1.82283289]
["bitfinex-derivatives","SOLF0:USTF0",1740034044455,8.4647857,171.64,171.58,7.65083289]
["bitfinex-derivatives","SOLF0:USTF0",1740034044656,8.4647857,171.64,171.59,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034044850,8.4647857,171.64,171.61,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740034045252,8.4647857,171.66,171.61,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740034045649,8.4647857,171.66,171.62,0.04312491]
["bitfinex-derivatives","SOLF0:USTF0",1740034049370,8.4647857,171.66,171.62,5.86952491]
["bitfinex-derivatives","SOLF0:USTF0",1740034050963,8.4647857,171.66,171.62,0.04312491]
["bitfinex-derivatives","SOLF0:USTF0",1740034051169,8.4647857,171.66,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740034053366,8.4647857,171.66,171.62,5.86952491]
["bitfinex-derivatives","SOLF0:USTF0",1740034053869,8.4647857,171.66,171.62,0.04312491]
["bitfinex-derivatives","SOLF0:USTF0",1740034054267,8.4647857,171.66,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740034055173,77.88637618,171.68,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740034055464,77.88637618,171.68,171.62,0.04312491]
["bitfinex-derivatives","SOLF0:USTF0",1740034060472,77.88637618,171.68,171.62,5.86962491]
["bitfinex-derivatives","SOLF0:USTF0",1740034061870,8.4647857,171.68,171.62,5.86962491]
["bitfinex-derivatives","SOLF0:USTF0",1740034062870,8.4647857,171.68,171.62,0.04312491]
["bitfinex-derivatives","SOLF0:USTF0",1740034069074,8.4647857,171.68,171.63,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034069374,8.4647857,171.7,171.63,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034069873,8.4647857,171.7,171.65,0.03941898]
["bitfinex-derivatives","SOLF0:USTF0",1740034070070,8.4647857,171.7,171.65,5.86501898]
["bitfinex-derivatives","SOLF0:USTF0",1740034070467,8.4647857,171.7,171.65,0.03941898]
["bitfinex-derivatives","SOLF0:USTF0",1740034072876,8.4647857,171.68,171.65,0.03941898]
["bitfinex-derivatives","SOLF0:USTF0",1740034073275,8.4647857,171.66,171.65,0.03941898]
["bitfinex-derivatives","SOLF0:USTF0",1740034077076,8.4647857,171.66,171.58,16.0708857]
["bitfinex-derivatives","SOLF0:USTF0",1740034077271,8.4647857,171.61,171.54,10.2472857]
["bitfinex-derivatives","SOLF0:USTF0",1740034077583,16.1047857,171.64,171.58,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034077770,7.64,171.64,171.6,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034077970,8.4647857,171.66,171.6,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034078480,0.0424494,171.65,171.61,0.04215388]
["bitfinex-derivatives","SOLF0:USTF0",1740034079375,0.0424494,171.65,171.61,5.86915388]
["bitfinex-derivatives","SOLF0:USTF0",1740034081579,0.0424494,171.65,171.61,0.04215388]
["bitfinex-derivatives","SOLF0:USTF0",1740034081779,8.4647857,171.64,171.61,0.04215388]
["bitfinex-derivatives","SOLF0:USTF0",1740034082980,0.0424494,171.65,171.61,0.04215388]
["bitfinex-derivatives","SOLF0:USTF0",1740034084786,8.4647857,171.62,171.61,0.04215388]
["bitfinex-derivatives","SOLF0:USTF0",1740034085085,8.4647857,171.64,171.61,0.04215388]
["bitfinex-derivatives","SOLF0:USTF0",1740034086283,0.0424494,171.65,171.61,0.04215388]
["bitfinex-derivatives","SOLF0:USTF0",1740034086585,8.4647857,171.64,171.61,0.04215388]
["bitfinex-derivatives","SOLF0:USTF0",1740034091487,0.0424494,171.65,171.61,0.04215388]
["bitfinex-derivatives","SOLF0:USTF0",1740034091985,0.0424494,171.65,171.62,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034092392,0.0424494,171.65,171.64,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034092792,0.0424494,171.65,171.64,14.2907857]
["bitfinex-derivatives","SOLF0:USTF0",1740034094296,4.94e-05,171.65,171.64,14.2907857]
["bitfinex-derivatives","SOLF0:USTF0",1740034095295,4.94e-05,171.65,171.64,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034096497,4.94e-05,171.65,171.61,0.04215388]
["bitfinex-derivatives","SOLF0:USTF0",1740034096796,8.4647857,171.63,171.61,0.04215388]
["bitfinex-derivatives","SOLF0:USTF0",1740034097299,8.4647857,171.63,171.56,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034097596,7.64,171.66,171.56,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034097597,8.4647857,171.61,171.56,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034097988,8.4647857,171.63,171.56,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034098193,8.4647857,171.63,171.58,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740034098393,0.03811322,171.61,171.58,5.87045451]
["bitfinex-derivatives","SOLF0:USTF0",1740034098597,0.03811322,171.61,171.58,8.50734021]
["bitfinex-derivatives","SOLF0:USTF0",1740034098898,0.03811322,171.61,171.59,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740034099099,0.03811322,171.61,171.58,0.04255451]
["bitfinex-derivatives","SOLF0:USTF0",1740034099499,0.03811322,171.61,171.58,5.87035451]
["bitfinex-derivatives","SOLF0:USTF0",1740034100098,0.03811322,171.61,171.58,0.04255451]
["bitfinex-derivatives","SOLF0:USTF0",1740034100500,0.03811322,171.61,171.58,8.50734021]
["bitfinex-derivatives","SOLF0:USTF0",1740034100700,0.03811322,171.61,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740034100900,0.03811322,171.61,171.58,8.50734021]
["bitfinex-derivatives","SOLF0:USTF0",1740034101303,0.03811322,171.61,171.59,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740034101496,0.03811322,171.61,171.58,8.50734021]
["bitfinex-derivatives","SOLF0:USTF0",1740034101692,0.03811322,171.61,171.6,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034103205,0.03811322,171.61,171.6,14.2920857]
["bitfinex-derivatives","SOLF0:USTF0",1740034109205,8.4647857,171.71,171.6,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034109408,8.4647857,171.74,171.67,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034109709,241.33198654,171.75,171.69,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034109909,71.10653837,171.73,171.69,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034110306,71.10653837,171.73,171.69,8.50363682]
["bitfinex-derivatives","SOLF0:USTF0",1740034110610,71.10653837,171.73,171.69,14.32793682]
["bitfinex-derivatives","SOLF0:USTF0",1740034111808,71.10653837,171.73,171.69,8.50363682]
["bitfinex-derivatives","SOLF0:USTF0",1740034112012,71.10653837,171.73,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740034113001,8.4647857,171.76,171.72,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740034113409,8.4647857,171.76,171.72,5.86760028]
["bitfinex-derivatives","SOLF0:USTF0",1740034113611,19.7242857,171.78,171.72,5.86760028]
["bitfinex-derivatives","SOLF0:USTF0",1740034113805,24.09333969,171.78,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740034114008,19.7242857,171.78,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740034114706,12.0842857,171.78,171.72,0.04440028]
["bitfinex-derivatives","SOLF0:USTF0",1740034114904,8.4647857,171.78,171.74,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740034115208,8.4647857,171.78,171.73,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034115209,8.4647857,171.8,171.75,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034115611,8.4647857,171.8,171.76,0.04310982]
["bitfinex-derivatives","SOLF0:USTF0",1740034124220,3.5321,171.84,171.76,0.04310982]
["bitfinex-derivatives","SOLF0:USTF0",1740034124423,11.9968857,171.84,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740034124719,8.4647857,171.84,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740034124914,8.4647857,171.84,171.77,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034124915,8.4647857,171.82,171.76,0.04310982]
["bitfinex-derivatives","SOLF0:USTF0",1740034125316,8.4647857,171.8,171.76,0.04310982]
["bitfinex-derivatives","SOLF0:USTF0",1740034127223,7.64,171.84,171.76,0.04310982]
["bitfinex-derivatives","SOLF0:USTF0",1740034127521,8.4647857,171.84,171.77,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034128513,1.8268,171.88,171.79,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034128720,8.4647857,171.87,171.81,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034128920,8.4647857,171.87,171.82,0.04463918]
["bitfinex-derivatives","SOLF0:USTF0",1740034129520,8.4647857,171.87,171.82,5.86443918]
["bitfinex-derivatives","SOLF0:USTF0",1740034129722,1.7121,171.91,171.83,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034130015,10.1768857,171.91,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740034130216,1.7121,171.91,171.85,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034130413,10.1768857,171.91,171.86,0.04211734]
["bitfinex-derivatives","SOLF0:USTF0",1740034131325,8.4647857,171.91,171.86,0.04211734]
["bitfinex-derivatives","SOLF0:USTF0",1740034133723,8.4647857,171.91,171.86,5.86061734]
["bitfinex-derivatives","SOLF0:USTF0",1740034135516,8.4647857,171.88,171.86,0.04211734]
["bitfinex-derivatives","SOLF0:USTF0",1740034135719,8.4647857,171.88,171.78,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034135920,8.4647857,171.84,171.76,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034136120,8.4647857,171.82,171.76,8.4647857]
["bitfinex-derivatives","SOLF0:USTF0",1740034136922,0.03990665,171.81,171.77,0.04022021]
["bitfinex-derivatives","SOLF0:USTF0",1740034139628,13.17928952,171.79,171.68,13.17928952]
["bitfinex-derivatives","SOLF0:USTF0",1740034139822,13.17928952,171.79,171.65,13.17928952]
["bitfinex-derivatives","SOLF0:USTF0",1740034140727,0.04377042,171.74,171.7,0.04254082]
["bitfinex-derivatives","SOLF0:USTF0",1740034145223,0.04377042,171.74,171.7,13.22183034]
["bitfinex-derivatives","SOLF0:USTF0",1740034145729,0.04377042,171.74,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740034147333,0.04377042,171.74,171.7,0.04254082]
["bitfinex-derivatives","SOLF0:USTF0",1740034158231,13.17928952,171.73,171.7,0.04254082]
["bitfinex-derivatives","SOLF0:USTF0",1740034158430,13.17928952,171.73,171.6,207.17928952]
["bitfinex-derivatives","SOLF0:USTF0",1740034158431,13.17928952,171.73,171.6,16.62068952]
["bitfinex-derivatives","SOLF0:USTF0",1740034158633,14.88338952,171.73,171.6,16.62068952]
["bitfinex-derivatives","SOLF0:USTF0",1740034159031,14.88338952,171.73,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740034159635,0.0399643,171.7,171.66,0.04116708]
["bitfinex-derivatives","SOLF0:USTF0",1740034163042,0.0399643,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740034163240,0.0399643,171.7,171.66,0.04116708]
["bitfinex-derivatives","SOLF0:USTF0",1740034164746,0.0399643,171.7,171.69,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740034165948,26.12588952,171.8,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740034166154,26.12588952,171.8,171.67,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740034166650,26.12588952,171.8,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740034167050,0.04321933,171.77,171.74,0.04091904]
["bitfinex-derivatives","SOLF0:USTF0",1740034169856,0.04321933,171.77,171.74,5.86351904]
["bitfinex-derivatives","SOLF0:USTF0",1740034170954,0.04321933,171.77,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740034173652,0.04321933,171.77,171.74,3.54351904]
["bitfinex-derivatives","SOLF0:USTF0",1740034173653,24.28778952,171.86,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740034173855,20.83928952,171.86,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740034174456,13.17928952,171.86,171.82,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740034174761,13.21734409,171.86,171.82,0.03991746]
["bitfinex-derivatives","SOLF0:USTF0",1740034178856,0.03805457,171.86,171.82,0.03991746]
["bitfinex-derivatives","SOLF0:USTF0",1740034184261,13.21734409,171.86,171.82,0.03991746]
["bitfinex-derivatives","SOLF0:USTF0",1740034198577,8.43635336,171.83,171.82,0.03991746]
["bitfinex-derivatives","SOLF0:USTF0",1740034200371,8.43635336,171.83,171.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1740034200676,8.43635336,171.78,171.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1740034201272,8.43635336,171.78,171.71,8.43635336]
["bitfinex-derivatives","SOLF0:USTF0",1740034201475,8.47357825,171.78,171.74,0.04456499]
["bitfinex-derivatives","SOLF0:USTF0",1740034212378,0.03722489,171.78,171.74,0.04456499]
["bitfinex-derivatives","SOLF0:USTF0",1740034212882,0.03722489,171.78,171.75,8.43635336]
["bitfinex-derivatives","SOLF0:USTF0",1740034213284,0.03722489,171.78,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740034214081,0.03722489,171.78,171.77,8.43635336]
["bitfinex-derivatives","SOLF0:USTF0",1740034214282,8.43635336,171.84,171.77,8.43635336]
["bitfinex-derivatives","SOLF0:USTF0",1740034214681,8.43635336,171.86,171.79,8.43635336]
["bitfinex-derivatives","SOLF0:USTF0",1740034215480,0.03796515,171.84,171.81,0.04082359]
["bitfinex-derivatives","SOLF0:USTF0",1740034217276,0.03796515,171.84,171.81,8.47717695]
["bitfinex-derivatives","SOLF0:USTF0",1740034217685,0.03796515,171.84,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740034217882,0.03796515,171.84,171.81,8.47717695]
["bitfinex-derivatives","SOLF0:USTF0",1740034218289,0.03796515,171.84,171.81,14.29717695]
["bitfinex-derivatives","SOLF0:USTF0",1740034219383,0.03796515,171.84,171.82,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740034219587,0.03796515,171.84,171.81,8.47717695]
["bitfinex-derivatives","SOLF0:USTF0",1740034221884,8.43635336,171.89,171.83,8.43635336]
["bitfinex-derivatives","SOLF0:USTF0",1740034222089,8.43635336,171.89,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740034222278,8.43635336,171.89,171.83,8.43635336]
["bitfinex-derivatives","SOLF0:USTF0",1740034222683,8.43635336,171.89,171.84,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740034222884,8.43635336,171.89,171.85,0.04329703]
["bitfinex-derivatives","SOLF0:USTF0",1740034223389,8.43635336,171.89,171.85,5.86189703]
["bitfinex-derivatives","SOLF0:USTF0",1740034224089,8.43635336,171.89,171.85,0.04329703]
["bitfinex-derivatives","SOLF0:USTF0",1740034227787,8.43635336,171.89,171.85,5.86209703]
["bitfinex-derivatives","SOLF0:USTF0",1740034228396,442.44197532,172.0,171.88,8.43635336]
["bitfinex-derivatives","SOLF0:USTF0",1740034228694,442.44197532,172.0,171.97,8.43635336]
["bitfinex-derivatives","SOLF0:USTF0",1740034229085,442.44197532,172.0,171.97,8.47406391]
["bitfinex-derivatives","SOLF0:USTF0",1740034229593,442.44197532,172.0,171.97,0.03771055]
["bitfinex-derivatives","SOLF0:USTF0",1740034230095,8.43635336,171.99,171.97,0.03771055]
["bitfinex-derivatives","SOLF0:USTF0",1740034230296,8.43635336,171.99,171.89,8.43635336]
["bitfinex-derivatives","SOLF0:USTF0",1740034230494,447.65207532,172.0,171.89,8.43635336]
["bitfinex-derivatives","SOLF0:USTF0",1740034230495,8.43635336,171.94,171.89,8.43635336]
["bitfinex-derivatives","SOLF0:USTF0",1740034231393,0.04214426,171.93,171.9,0.03834983]
["bitfinex-derivatives","SOLF0:USTF0",1740034232392,0.04214426,171.93,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740034232796,0.04214426,171.93,171.9,0.03834983]
["bitfinex-derivatives","SOLF0:USTF0",1740034233188,0.04214426,171.93,171.9,13.19771554]
["bitfinex-derivatives","SOLF0:USTF0",1740034233390,0.04214426,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740034240591,7.74,172.01,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740034240793,7.74,172.01,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740034241393,20.87936571,172.02,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740034241892,20.87936571,172.02,171.97,5.85293561]
["bitfinex-derivatives","SOLF0:USTF0",1740034244093,20.87936571,172.02,171.97,0.03813561]
["bitfinex-derivatives","SOLF0:USTF0",1740034246499,13.15936571,172.02,171.97,0.03813561]
["bitfinex-derivatives","SOLF0:USTF0",1740034246702,7.72,172.01,171.97,0.03813561]
["bitfinex-derivatives","SOLF0:USTF0",1740034250004,13.15936571,171.99,171.87,13.15936571]
["bitfinex-derivatives","SOLF0:USTF0",1740034250206,3.6319,171.98,171.87,13.15936571]
["bitfinex-derivatives","SOLF0:USTF0",1740034251101,0.03928547,171.94,171.91,0.04373453]
["bitfinex-derivatives","SOLF0:USTF0",1740034252701,0.03928547,171.94,171.93,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740034261311,0.03928547,171.94,171.92,8.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1740034261505,0.03928547,171.94,171.91,0.04373453]
["bitfinex-derivatives","SOLF0:USTF0",1740034262909,0.03928547,171.94,171.91,5.86033453]
["bitfinex-derivatives","SOLF0:USTF0",1740034263511,0.03928547,171.94,171.92,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740034265007,0.03928547,171.94,171.92,14.23649142]
["bitfinex-derivatives","SOLF0:USTF0",1740034269110,0.03928547,171.94,171.92,8.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1740034269410,0.03928547,171.94,171.93,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740034270808,201.10998878,172.01,171.98,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740034271111,201.10998878,172.01,171.98,14.23459142]
["bitfinex-derivatives","SOLF0:USTF0",1740034272013,201.10998878,172.01,171.98,14.27314349]
["bitfinex-derivatives","SOLF0:USTF0",1740034272511,1.79,172.05,172.0,14.23389142]
["bitfinex-derivatives","SOLF0:USTF0",1740034272711,6.15263563,172.05,172.0,14.23389142]
["bitfinex-derivatives","SOLF0:USTF0",1740034273115,6.15263563,172.05,172.0,8.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1740034274415,1.79,172.05,172.0,8.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1740034279019,12.04263563,172.07,172.02,8.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1740034279422,12.04263563,172.07,172.03,0.04121509]
["bitfinex-derivatives","SOLF0:USTF0",1740034279720,8.42009142,172.06,172.03,0.04121509]
["bitfinex-derivatives","SOLF0:USTF0",1740034281218,7.68,172.07,172.03,0.04121509]
["bitfinex-derivatives","SOLF0:USTF0",1740034281219,8.42009142,172.04,172.03,0.04121509]
["bitfinex-derivatives","SOLF0:USTF0",1740034286723,8.42009142,172.04,171.96,8.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1740034286924,8.42009142,172.01,171.96,8.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1740034287721,0.04428633,172.0,171.97,0.03903963]
["bitfinex-derivatives","SOLF0:USTF0",1740034293429,8.42009142,171.99,171.97,0.03903963]
["bitfinex-derivatives","SOLF0:USTF0",1740034295533,0.04428633,172.0,171.97,0.03903963]
["bitfinex-derivatives","SOLF0:USTF0",1740034297432,10.51874013,172.04,171.99,8.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1740034297637,201.10998878,172.05,172.03,8.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1740034297834,46.20752318,172.05,172.03,8.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1740034298038,482.66397308,172.12,172.03,8.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1740034298338,482.66397308,172.12,172.11,8.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1740034299732,8.42009142,172.19,172.11,8.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1740034299931,8.42009142,172.17,172.11,8.42009142]
["bitfinex-derivatives","SOLF0:USTF0",1740034300330,5.8094,172.14,172.12,0.0441693]
["bitfinex-derivatives","SOLF0:USTF0",1740034300541,8.42009142,172.17,172.12,0.0441693]
["bitfinex-derivatives","SOLF0:USTF0",1740034300740,8.42009142,172.14,172.12,0.0441693]
["bitfinex-derivatives","SOLF0:USTF0",1740034302246,14.22919142,172.14,172.12,0.0441693]
["bitfinex-derivatives","SOLF0:USTF0",1740034302545,13.13335743,172.15,172.12,0.0441693]
["bitfinex-derivatives","SOLF0:USTF0",1740034305847,5.824,172.37,172.14,13.13335743]
["bitfinex-derivatives","SOLF0:USTF0",1740034306047,18.35765743,172.29,172.17,13.13335743]
["bitfinex-derivatives","SOLF0:USTF0",1740034306248,18.35765743,172.29,172.2,0.04414638]
["bitfinex-derivatives","SOLF0:USTF0",1740034306947,5.8045,172.28,172.2,5.85084638]
["bitfinex-derivatives","SOLF0:USTF0",1740034307149,18.35765743,172.29,172.2,0.04414638]
["bitfinex-derivatives","SOLF0:USTF0",1740034307643,5.8045,172.28,172.2,0.04414638]
["bitfinex-derivatives","SOLF0:USTF0",1740034308246,5.8048,172.27,172.2,0.04414638]
["bitfinex-derivatives","SOLF0:USTF0",1740034310148,18.35765743,172.29,172.2,0.04414638]
["bitfinex-derivatives","SOLF0:USTF0",1740034310149,5.8051,172.26,172.2,0.04414638]
["bitfinex-derivatives","SOLF0:USTF0",1740034311048,18.35765743,172.29,172.2,0.04414638]
["bitfinex-derivatives","SOLF0:USTF0",1740034311250,5.8054,172.25,172.2,0.04414638]
["bitfinex-derivatives","SOLF0:USTF0",1740034313047,18.35765743,172.29,172.2,0.04414638]
["bitfinex-derivatives","SOLF0:USTF0",1740034313242,13.13335743,172.26,172.2,0.04414638]
["bitfinex-derivatives","SOLF0:USTF0",1740034313551,13.13335743,172.23,172.14,13.13335743]
["bitfinex-derivatives","SOLF0:USTF0",1740034313745,13.13335743,172.23,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740034313952,1.7751,172.22,172.11,13.13335743]
["bitfinex-derivatives","SOLF0:USTF0",1740034314347,1.7294,172.21,172.11,13.13335743]
["bitfinex-derivatives","SOLF0:USTF0",1740034314546,5.8084,172.16,172.15,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1740034315152,0.03793611,172.18,172.08,13.13335743]
["bitfinex-derivatives","SOLF0:USTF0",1740034315350,13.13335743,172.2,172.08,13.13335743]
["bitfinex-derivatives","SOLF0:USTF0",1740034316355,5.8088,172.15,172.12,0.03755731]
["bitfinex-derivatives","SOLF0:USTF0",1740034316751,0.0427207,172.16,172.12,0.03755731]
["bitfinex-derivatives","SOLF0:USTF0",1740034316952,5.8088,172.15,172.12,0.03755731]
["bitfinex-derivatives","SOLF0:USTF0",1740034317757,5.8092,172.14,172.12,0.03755731]
["bitfinex-derivatives","SOLF0:USTF0",1740034321155,1.8706,172.15,172.12,0.03755731]
["bitfinex-derivatives","SOLF0:USTF0",1740034321465,1.8706,172.15,172.05,13.13335743]
["bitfinex-derivatives","SOLF0:USTF0",1740034321957,13.13335743,172.14,172.05,13.13335743]
["bitfinex-derivatives","SOLF0:USTF0",1740034322161,13.13335743,172.14,172.02,13.13335743]
["bitfinex-derivatives","SOLF0:USTF0",1740034322455,5.8108,172.09,172.02,18.94615743]
["bitfinex-derivatives","SOLF0:USTF0",1740034322659,5.8108,172.09,172.06,0.03770161]
["bitfinex-derivatives","SOLF0:USTF0",1740034322857,0.04328026,172.1,172.06,0.03770161]
["bitfinex-derivatives","SOLF0:USTF0",1740034323060,5.8109,172.09,172.06,0.03770161]
["bitfinex-derivatives","SOLF0:USTF0",1740034323958,0.04328026,172.1,172.06,0.03770161]
["bitfinex-derivatives","SOLF0:USTF0",1740034324165,5.8113,172.08,172.06,0.03770161]
["bitfinex-derivatives","SOLF0:USTF0",1740034324959,5.8114,172.07,172.06,0.03770161]
["bitfinex-derivatives","SOLF0:USTF0",1740034325162,0.04328026,172.1,171.99,13.13335743]
["bitfinex-derivatives","SOLF0:USTF0",1740034325360,0.04328026,172.1,171.96,8.06140504]
["bitfinex-derivatives","SOLF0:USTF0",1740034325361,13.13335743,172.08,171.96,21.19476247]
["bitfinex-derivatives","SOLF0:USTF0",1740034325858,13.13335743,172.08,171.96,27.00986247]
["bitfinex-derivatives","SOLF0:USTF0",1740034326056,7.78,172.07,171.96,27.00986247]
["bitfinex-derivatives","SOLF0:USTF0",1740034326260,7.78,172.07,171.96,21.19476247]
["bitfinex-derivatives","SOLF0:USTF0",1740034326457,0.04481591,172.03,172.0,0.03873695]
["bitfinex-derivatives","SOLF0:USTF0",1740034328663,5.85771591,172.03,172.0,0.03873695]
["bitfinex-derivatives","SOLF0:USTF0",1740034329555,0.04481591,172.03,172.0,0.03873695]
["bitfinex-derivatives","SOLF0:USTF0",1740034329763,5.8134,172.01,172.0,0.03873695]
["bitfinex-derivatives","SOLF0:USTF0",1740034329962,5.8134,172.01,171.93,18.94945743]
["bitfinex-derivatives","SOLF0:USTF0",1740034329963,13.13335743,172.02,171.93,13.13335743]
["bitfinex-derivatives","SOLF0:USTF0",1740034330666,13.13335743,172.02,171.91,8.06140504]
["bitfinex-derivatives","SOLF0:USTF0",1740034330858,5.8146,171.98,171.91,8.06140504]
["bitfinex-derivatives","SOLF0:USTF0",1740034331065,0.03692496,171.98,171.95,0.03770378]
["bitfinex-derivatives","SOLF0:USTF0",1740034334963,0.03692496,171.98,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740034335766,0.03692496,171.98,171.95,0.03770378]
["bitfinex-derivatives","SOLF0:USTF0",1740034335965,0.03692496,171.98,171.95,5.85310378]
["bitfinex-derivatives","SOLF0:USTF0",1740034337067,0.03692496,171.98,171.95,0.03770378]
["bitfinex-derivatives","SOLF0:USTF0",1740034337264,5.85152496,171.98,171.95,0.03770378]
["bitfinex-derivatives","SOLF0:USTF0",1740034338164,5.8149,171.97,171.95,0.03770378]
["bitfinex-derivatives","SOLF0:USTF0",1740034339273,0.03692496,171.98,171.95,0.03770378]
["bitfinex-derivatives","SOLF0:USTF0",1740034339969,5.8148,171.97,171.95,0.03770378]
["bitfinex-derivatives","SOLF0:USTF0",1740034343367,5.8151,171.96,171.95,0.03770378]
["bitfinex-derivatives","SOLF0:USTF0",1740034343869,1.80662496,171.98,171.87,38.13546641]
["bitfinex-derivatives","SOLF0:USTF0",1740034344075,13.13335743,171.97,171.87,38.13546641]
["bitfinex-derivatives","SOLF0:USTF0",1740034344470,1.8236,171.96,171.87,38.13546641]
["bitfinex-derivatives","SOLF0:USTF0",1740034344872,1.8236,171.96,171.86,18.95175743]
["bitfinex-derivatives","SOLF0:USTF0",1740034345172,0.0407959,171.93,171.89,0.04096406]
["bitfinex-derivatives","SOLF0:USTF0",1740034345571,5.8167,171.92,171.89,0.04096406]
["bitfinex-derivatives","SOLF0:USTF0",1740034346276,5.8168,171.92,171.89,0.04096406]
["bitfinex-derivatives","SOLF0:USTF0",1740034347078,5.8570959,171.93,171.89,0.04096406]
["bitfinex-derivatives","SOLF0:USTF0",1740034350778,0.0407959,171.93,171.89,0.04096406]
["bitfinex-derivatives","SOLF0:USTF0",1740034351375,5.8571959,171.93,171.89,0.04096406]
["bitfinex-derivatives","SOLF0:USTF0",1740034352278,0.0407959,171.93,171.89,0.04096406]
["bitfinex-derivatives","SOLF0:USTF0",1740034352780,0.0407959,171.93,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740034354881,0.0407959,171.93,171.89,0.04096406]
["bitfinex-derivatives","SOLF0:USTF0",1740034355081,0.0407959,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740034355781,0.0407959,171.93,171.89,0.04096406]
["bitfinex-derivatives","SOLF0:USTF0",1740034355980,0.0407959,171.93,171.89,13.17432149]
["bitfinex-derivatives","SOLF0:USTF0",1740034356583,0.0407959,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740034356880,0.0407959,171.93,171.89,13.17432149]
["bitfinex-derivatives","SOLF0:USTF0",1740034358185,3.5633,172.02,171.92,13.13335743]
["bitfinex-derivatives","SOLF0:USTF0",1740034358575,8.41640544,172.01,171.95,8.41640544]
["bitfinex-derivatives","SOLF0:USTF0",1740034359286,0.03814888,172.0,171.96,0.04475482]
["bitfinex-derivatives","SOLF0:USTF0",1740034359679,0.03814888,172.0,171.96,5.85985482]
["bitfinex-derivatives","SOLF0:USTF0",1740034361084,0.03814888,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740034361886,0.03814888,172.0,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740034362084,0.03814888,172.0,171.96,0.04475482]
["bitfinex-derivatives","SOLF0:USTF0",1740034362581,0.03814888,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740034364781,0.00354888,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740034364986,0.00354888,172.0,171.99,18.96329249]
["bitfinex-derivatives","SOLF0:USTF0",1740034365987,5.8112,172.08,171.99,148.8527354]
["bitfinex-derivatives","SOLF0:USTF0",1740034366584,18.61249249,172.11,171.99,181.13914777]
["bitfinex-derivatives","SOLF0:USTF0",1740034366781,5.8106,172.1,171.99,181.13914777]
["bitfinex-derivatives","SOLF0:USTF0",1740034367180,0.0373522,172.06,172.03,0.04412649]
["bitfinex-derivatives","SOLF0:USTF0",1740034367588,0.0373522,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740034370291,0.0373522,172.06,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740034370686,0.0373522,172.06,172.03,8.09631115]
["bitfinex-derivatives","SOLF0:USTF0",1740034371582,0.0373522,172.06,172.03,0.04412649]
["bitfinex-derivatives","SOLF0:USTF0",1740034373495,0.0373522,172.06,172.03,5.85692649]
["bitfinex-derivatives","SOLF0:USTF0",1740034373990,0.0373522,172.06,172.03,0.04412649]
["bitfinex-derivatives","SOLF0:USTF0",1740034374790,0.0373522,172.06,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740034375196,0.0373522,172.06,172.03,0.04412649]
["bitfinex-derivatives","SOLF0:USTF0",1740034375391,0.0373522,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740034376597,0.0373522,172.06,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740034378096,0.0373522,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740034379897,0.0373522,172.06,172.05,18.96129249]
["bitfinex-derivatives","SOLF0:USTF0",1740034380492,1.8068,172.14,172.05,13.14919249]
["bitfinex-derivatives","SOLF0:USTF0",1740034380698,13.14919249,172.26,172.13,13.14919249]
["bitfinex-derivatives","SOLF0:USTF0",1740034380898,0.97491365,172.25,172.13,13.14919249]
["bitfinex-derivatives","SOLF0:USTF0",1740034381397,13.14919249,172.26,172.13,13.14919249]
["bitfinex-derivatives","SOLF0:USTF0",1740034381598,13.14919249,172.26,172.16,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740034381797,0.03977054,172.21,172.18,0.0443525]
["bitfinex-derivatives","SOLF0:USTF0",1740034384400,5.84657054,172.21,172.18,0.0443525]
["bitfinex-derivatives","SOLF0:USTF0",1740034384599,1.8121,172.2,172.18,0.0443525]
["bitfinex-derivatives","SOLF0:USTF0",1740034390701,1.89087054,172.21,172.18,0.0443525]
["bitfinex-derivatives","SOLF0:USTF0",1740034390999,5.807,172.2,172.18,0.0443525]
["bitfinex-derivatives","SOLF0:USTF0",1740034391597,1.89087054,172.21,172.18,0.0443525]
["bitfinex-derivatives","SOLF0:USTF0",1740034391795,5.8074,172.19,172.18,0.0443525]
["bitfinex-derivatives","SOLF0:USTF0",1740034392000,8.39474931,172.2,172.15,8.39474931]
["bitfinex-derivatives","SOLF0:USTF0",1740034392500,1.89087054,172.21,172.15,8.39474931]
["bitfinex-derivatives","SOLF0:USTF0",1740034392996,5.8074,172.19,172.15,8.39474931]
["bitfinex-derivatives","SOLF0:USTF0",1740034393194,5.8074,172.19,172.16,0.04037495]
["bitfinex-derivatives","SOLF0:USTF0",1740034393902,1.89087054,172.21,172.17,8.39474931]
["bitfinex-derivatives","SOLF0:USTF0",1740034394101,1.89087054,172.21,172.19,8.39474931]
["bitfinex-derivatives","SOLF0:USTF0",1740034395600,0.03977054,172.21,172.19,14.20184931]
["bitfinex-derivatives","SOLF0:USTF0",1740034396399,0.03977054,172.21,172.19,8.39474931]
["bitfinex-derivatives","SOLF0:USTF0",1740034396601,0.03977054,172.21,172.18,13.11242181]
["bitfinex-derivatives","SOLF0:USTF0",1740034402002,0.03977054,172.21,172.16,13.90085961]
["bitfinex-derivatives","SOLF0:USTF0",1740034402601,0.03977054,172.21,172.17,8.05218466]
["bitfinex-derivatives","SOLF0:USTF0",1740034403700,5.84647054,172.21,172.17,8.05218466]
["bitfinex-derivatives","SOLF0:USTF0",1740034404007,0.03977054,172.21,172.17,8.05218466]
["bitfinex-derivatives","SOLF0:USTF0",1740034404601,0.03977054,172.21,172.17,32.20873864]
["bitfinex-derivatives","SOLF0:USTF0",1740034404806,0.03977054,172.21,172.18,6.43077787]
["bitfinex-derivatives","SOLF0:USTF0",1740034406707,5.8065,172.22,172.18,6.43077787]
["bitfinex-derivatives","SOLF0:USTF0",1740034407511,5.8065,172.22,172.18,8.05218466]
["bitfinex-derivatives","SOLF0:USTF0",1740034407809,5.84792858,172.22,172.18,8.05218466]
["bitfinex-derivatives","SOLF0:USTF0",1740034409110,5.84792858,172.22,172.19,6.44255051]
["bitfinex-derivatives","SOLF0:USTF0",1740034410510,0.04142858,172.22,172.19,6.44255051]
["bitfinex-derivatives","SOLF0:USTF0",1740034410711,5.807,172.21,172.19,6.44255051]
["bitfinex-derivatives","SOLF0:USTF0",1740034411011,0.04142858,172.22,172.19,6.44255051]
["bitfinex-derivatives","SOLF0:USTF0",1740034411406,5.807,172.2,172.19,3.63015051]
["bitfinex-derivatives","SOLF0:USTF0",1740034411605,1.7371,172.21,172.18,26.58333864]
["bitfinex-derivatives","SOLF0:USTF0",1740034412305,5.8074,172.19,172.18,26.58333864]
["bitfinex-derivatives","SOLF0:USTF0",1740034414113,1.7371,172.21,172.16,0.04037495]
["bitfinex-derivatives","SOLF0:USTF0",1740034414307,5.808,172.17,172.16,0.04037495]
["bitfinex-derivatives","SOLF0:USTF0",1740034418412,5.85176339,172.18,172.16,0.04037495]
["bitfinex-derivatives","SOLF0:USTF0",1740034418613,0.04396339,172.18,172.16,0.04037495]
["bitfinex-derivatives","SOLF0:USTF0",1740034418809,0.04396339,172.18,172.17,8.39778234]
["bitfinex-derivatives","SOLF0:USTF0",1740034419309,0.04396339,172.18,172.16,0.04037495]
["bitfinex-derivatives","SOLF0:USTF0",1740034423114,5.85176339,172.18,172.16,0.04037495]
["bitfinex-derivatives","SOLF0:USTF0",1740034424618,5.808,172.17,172.16,0.04037495]
["bitfinex-derivatives","SOLF0:USTF0",1740034424814,0.04396339,172.18,172.16,0.04037495]
["bitfinex-derivatives","SOLF0:USTF0",1740034425015,5.85176339,172.18,172.16,0.04037495]
["bitfinex-derivatives","SOLF0:USTF0",1740034425216,0.04396339,172.18,172.16,0.04037495]
["bitfinex-derivatives","SOLF0:USTF0",1740034429221,0.04396339,172.18,172.17,8.39778234]
["bitfinex-derivatives","SOLF0:USTF0",1740034430518,0.04396339,172.18,172.17,14.20578234]
["bitfinex-derivatives","SOLF0:USTF0",1740034430821,0.04396339,172.18,172.17,8.39778234]
["bitfinex-derivatives","SOLF0:USTF0",1740034434523,0.04396339,172.18,172.16,0.04037495]
["bitfinex-derivatives","SOLF0:USTF0",1740034449329,0.04396339,172.18,172.16,5.84867495]
["bitfinex-derivatives","SOLF0:USTF0",1740034449630,0.04396339,172.18,172.17,8.39778234]
["bitfinex-derivatives","SOLF0:USTF0",1740034450028,0.04396339,172.18,172.17,14.20578234]
["bitfinex-derivatives","SOLF0:USTF0",1740034450233,3.4687,172.26,172.17,8.39778234]
["bitfinex-derivatives","SOLF0:USTF0",1740034450434,1.7283,172.26,172.21,8.39778234]
["bitfinex-derivatives","SOLF0:USTF0",1740034451131,7.5336,172.26,172.21,8.39778234]
["bitfinex-derivatives","SOLF0:USTF0",1740034451533,0.03834559,172.25,172.22,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740034451936,5.84374559,172.25,172.22,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740034452334,0.03834559,172.25,172.22,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740034453935,5.84374559,172.25,172.22,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740034454734,0.03834559,172.25,172.22,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740034459945,5.84384559,172.25,172.22,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740034463350,5.806,172.23,172.22,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740034463847,0.03834559,172.25,172.22,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740034464748,5.84394559,172.25,172.22,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740034465648,5.8057,172.24,172.22,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740034466848,0.03834559,172.25,172.22,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740034467044,5.806,172.23,172.22,0.03820521]
["bitfinex-derivatives","SOLF0:USTF0",1740034471853,5.8071,172.2,172.15,8.39778234]
["bitfinex-derivatives","SOLF0:USTF0",1740034473255,5.8444367,172.19,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034473653,0.0370367,172.19,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034475452,5.8444367,172.19,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034476955,0.0370367,172.19,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034477351,5.808,172.18,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034478362,5.8445367,172.19,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034478561,0.0370367,172.19,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034480869,5.808,172.17,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034481060,0.0370367,172.19,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034481957,5.8444367,172.19,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034482165,0.0370367,172.19,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034493174,5.8444367,172.19,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034494179,8.43481904,172.19,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034495375,14.24221904,172.19,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034495981,8.43481904,172.19,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034496176,14.20578234,172.17,172.16,0.04349433]
["bitfinex-derivatives","SOLF0:USTF0",1740034500586,8.39778234,172.17,172.09,8.06154453]
["bitfinex-derivatives","SOLF0:USTF0",1740034500888,5.8091,172.14,172.1,8.06154453]
["bitfinex-derivatives","SOLF0:USTF0",1740034501790,5.84711978,172.14,172.1,8.10146206]
["bitfinex-derivatives","SOLF0:USTF0",1740034502088,0.03801978,172.14,172.1,8.10146206]
["bitfinex-derivatives","SOLF0:USTF0",1740034503391,0.03801978,172.14,172.1,0.03991753]
["bitfinex-derivatives","SOLF0:USTF0",1740034503989,0.03801978,172.14,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740034504186,0.03801978,172.14,172.1,8.43769987]
["bitfinex-derivatives","SOLF0:USTF0",1740034504389,0.03801978,172.14,172.12,8.39778234]
["bitfinex-derivatives","SOLF0:USTF0",1740034505187,0.03801978,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740034506191,14.20468234,172.21,172.12,8.39778234]
["bitfinex-derivatives","SOLF0:USTF0",1740034506387,14.20468234,172.21,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740034507492,0.03720105,172.2,172.17,0.04073129]
["bitfinex-derivatives","SOLF0:USTF0",1740034507892,0.03720105,172.2,172.17,5.84853129]
["bitfinex-derivatives","SOLF0:USTF0",1740034508394,5.8074,172.19,172.17,0.04073129]
["bitfinex-derivatives","SOLF0:USTF0",1740034508593,0.03720105,172.2,172.17,0.04073129]
["bitfinex-derivatives","SOLF0:USTF0",1740034510590,5.8077,172.18,172.17,0.04073129]
["bitfinex-derivatives","SOLF0:USTF0",1740034510894,12.01018234,172.19,172.12,32.21809851]
["bitfinex-derivatives","SOLF0:USTF0",1740034511091,8.39778234,172.14,172.12,32.21809851]
["bitfinex-derivatives","SOLF0:USTF0",1740034512796,8.39778234,172.14,172.12,8.06154453]
["bitfinex-derivatives","SOLF0:USTF0",1740034512998,8.39778234,172.14,172.11,0.04072851]
["bitfinex-derivatives","SOLF0:USTF0",1740034514495,8.39778234,172.12,172.11,0.04072851]
["bitfinex-derivatives","SOLF0:USTF0",1740034514897,14.20748234,172.12,172.11,0.04072851]
["bitfinex-derivatives","SOLF0:USTF0",1740034515090,8.39778234,172.12,172.08,32.21809851]
["bitfinex-derivatives","SOLF0:USTF0",1740034515302,8.39778234,172.09,172.08,8.06154453]
["bitfinex-derivatives","SOLF0:USTF0",1740034518197,8.39778234,172.09,172.07,0.04047974]
["bitfinex-derivatives","SOLF0:USTF0",1740034518601,0.03818345,172.1,172.07,0.04047974]
["bitfinex-derivatives","SOLF0:USTF0",1740034518798,0.03818345,172.1,172.08,8.39778234]
["bitfinex-derivatives","SOLF0:USTF0",1740034519198,0.03818345,172.1,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740034519696,1.8338,172.19,172.08,8.39778234]
["bitfinex-derivatives","SOLF0:USTF0",1740034519997,21.84458234,172.21,172.14,14.20668234]
["bitfinex-derivatives","SOLF0:USTF0",1740034520395,8.39778234,172.19,172.14,14.20668234]
["bitfinex-derivatives","SOLF0:USTF0",1740034520602,8.39778234,172.19,172.14,8.39778234]
["bitfinex-derivatives","SOLF0:USTF0",1740034520792,0.0401342,172.18,172.15,0.04000707]
["bitfinex-derivatives","SOLF0:USTF0",1740034522802,0.0401342,172.18,172.15,5.84870707]
["bitfinex-derivatives","SOLF0:USTF0",1740034525104,0.0401342,172.18,172.15,0.04000707]
["bitfinex-derivatives","SOLF0:USTF0",1740034525702,8.39778234,172.17,172.15,0.04000707]
["bitfinex-derivatives","SOLF0:USTF0",1740034526303,5.8084,172.16,172.15,0.04000707]
["bitfinex-derivatives","SOLF0:USTF0",1740034526501,8.39778234,172.17,172.15,0.04000707]
["bitfinex-derivatives","SOLF0:USTF0",1740034529808,8.39778234,172.17,172.15,5.84870707]
["bitfinex-derivatives","SOLF0:USTF0",1740034530011,8.39778234,172.17,172.15,0.04000707]
["bitfinex-derivatives","SOLF0:USTF0",1740034534317,8.39778234,172.17,172.15,5.84860707]
["bitfinex-derivatives","SOLF0:USTF0",1740034535009,8.39778234,172.17,172.15,0.04000707]
["bitfinex-derivatives","SOLF0:USTF0",1740034536308,8.39778234,172.17,172.08,16.45932687]
["bitfinex-derivatives","SOLF0:USTF0",1740034536309,8.39778234,172.17,172.08,13.87234453]
["bitfinex-derivatives","SOLF0:USTF0",1740034536616,8.39778234,172.12,172.08,13.87234453]
["bitfinex-derivatives","SOLF0:USTF0",1740034536806,8.39778234,172.12,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740034537513,8.43668072,172.12,172.08,5.85504421]
["bitfinex-derivatives","SOLF0:USTF0",1740034538316,8.43668072,172.12,172.08,0.04424421]
["bitfinex-derivatives","SOLF0:USTF0",1740034539413,14.24668072,172.12,172.08,0.04424421]
["bitfinex-derivatives","SOLF0:USTF0",1740034542111,5.8101,172.11,172.08,0.04424421]
["bitfinex-derivatives","SOLF0:USTF0",1740034542314,8.43668072,172.12,172.08,0.04424421]
["bitfinex-derivatives","SOLF0:USTF0",1740034542813,14.24648072,172.12,172.08,0.04424421]
["bitfinex-derivatives","SOLF0:USTF0",1740034543521,5.8107,172.09,172.08,0.04424421]
["bitfinex-derivatives","SOLF0:USTF0",1740034544316,5.8119,172.06,172.01,57.38827418]
["bitfinex-derivatives","SOLF0:USTF0",1740034544619,8.39778234,172.04,172.01,57.38827418]
["bitfinex-derivatives","SOLF0:USTF0",1740034544919,8.39778234,172.02,172.01,57.38827418]
["bitfinex-derivatives","SOLF0:USTF0",1740034545219,8.39778234,172.02,171.97,57.38827418]
["bitfinex-derivatives","SOLF0:USTF0",1740034545417,8.39778234,172.02,172.0,0.03973481]
["bitfinex-derivatives","SOLF0:USTF0",1740034548721,0.03784058,172.03,172.0,0.03973481]
["bitfinex-derivatives","SOLF0:USTF0",1740034549320,0.03784058,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740034549722,0.03784058,172.03,172.0,0.03973481]
["bitfinex-derivatives","SOLF0:USTF0",1740034551122,5.8134,172.01,172.0,0.03973481]
["bitfinex-derivatives","SOLF0:USTF0",1740034551320,8.39778234,172.02,171.92,16.45932687]
["bitfinex-derivatives","SOLF0:USTF0",1740034551520,8.39778234,171.97,171.92,16.45932687]
["bitfinex-derivatives","SOLF0:USTF0",1740034551821,14.21258234,171.97,171.92,8.39778234]
["bitfinex-derivatives","SOLF0:USTF0",1740034552418,0.03833081,171.96,171.93,0.03709222]
["bitfinex-derivatives","SOLF0:USTF0",1740034553224,0.03833081,171.96,171.93,5.85319222]
["bitfinex-derivatives","SOLF0:USTF0",1740034554025,0.03833081,171.96,171.93,0.03709222]
["bitfinex-derivatives","SOLF0:USTF0",1740034554223,0.03833081,171.96,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740034556124,0.03833081,171.96,171.93,5.85319222]
["bitfinex-derivatives","SOLF0:USTF0",1740034557323,0.03833081,171.96,171.93,0.03709222]
["bitfinex-derivatives","SOLF0:USTF0",1740034557525,0.03833081,171.96,171.94,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740034558016,0.03833081,171.96,171.93,5.85319222]
["bitfinex-derivatives","SOLF0:USTF0",1740034560725,8.39778234,171.95,171.93,0.03709222]
["bitfinex-derivatives","SOLF0:USTF0",1740034563028,14.21328234,171.95,171.93,0.03709222]
["bitfinex-derivatives","SOLF0:USTF0",1740034563429,8.39778234,171.95,171.93,0.03709222]
["bitfinex-derivatives","SOLF0:USTF0",1740034564128,14.21338234,171.95,171.93,0.03709222]
["bitfinex-derivatives","SOLF0:USTF0",1740034564529,8.39778234,171.95,171.93,0.03709222]
["bitfinex-derivatives","SOLF0:USTF0",1740034566922,5.8158,171.94,171.93,0.03709222]
["bitfinex-derivatives","SOLF0:USTF0",1740034567230,8.39778234,171.95,171.85,8.39778234]
["bitfinex-derivatives","SOLF0:USTF0",1740034567531,8.39778234,171.9,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740034568230,0.04038619,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740034575736,0.04038619,171.9,171.87,0.04164422]
["bitfinex-derivatives","SOLF0:USTF0",1740034577538,0.04038619,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740034578734,0.04038619,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740034578934,8.43816853,171.9,171.87,0.04164422]
["bitfinex-derivatives","SOLF0:USTF0",1740034580240,8.43816853,171.9,171.87,5.85984422]
["bitfinex-derivatives","SOLF0:USTF0",1740034581640,8.43816853,171.9,171.87,0.04164422]
["bitfinex-derivatives","SOLF0:USTF0",1740034582141,8.43816853,171.9,171.87,5.85984422]
["bitfinex-derivatives","SOLF0:USTF0",1740034582339,8.43816853,171.9,171.87,0.04164422]
["bitfinex-derivatives","SOLF0:USTF0",1740034582942,8.43816853,171.9,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740034583445,8.43816853,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740034583742,0.04038619,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740034584643,8.43816853,171.9,171.87,5.85954422]
["bitfinex-derivatives","SOLF0:USTF0",1740034585144,8.43816853,171.9,171.87,0.04164422]
["bitfinex-derivatives","SOLF0:USTF0",1740034586241,14.21558234,171.88,171.87,0.04164422]
["bitfinex-derivatives","SOLF0:USTF0",1740034586843,5.8182,171.87,171.86,32.21809851]
["bitfinex-derivatives","SOLF0:USTF0",1740034588139,5.8182,171.87,171.86,23.76409851]
["bitfinex-derivatives","SOLF0:USTF0",1740034588347,5.8185,171.86,171.83,8.08254025]
["bitfinex-derivatives","SOLF0:USTF0",1740034588547,8.39778234,171.84,171.83,8.08254025]
["bitfinex-derivatives","SOLF0:USTF0",1740034589545,5.8195,171.83,171.82,24.29178349]
["bitfinex-derivatives","SOLF0:USTF0",1740034589748,8.39778234,171.84,171.81,20.01227242]
["bitfinex-derivatives","SOLF0:USTF0",1740034589948,8.39778234,171.82,171.81,20.01227242]
["bitfinex-derivatives","SOLF0:USTF0",1740034590549,13.18453321,171.82,171.81,3.35075707]
["bitfinex-derivatives","SOLF0:USTF0",1740034591347,13.18453321,171.82,171.8,0.03849956]
["bitfinex-derivatives","SOLF0:USTF0",1740034600057,13.18453321,171.82,171.8,5.85889956]
["bitfinex-derivatives","SOLF0:USTF0",1740034600656,13.18453321,171.82,171.8,0.03849956]
["bitfinex-derivatives","SOLF0:USTF0",1740034600857,13.18453321,171.82,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740034601455,13.18453321,171.82,171.8,5.85899956]
["bitfinex-derivatives","SOLF0:USTF0",1740034604557,13.18453321,171.82,171.8,0.03849956]
["bitfinex-derivatives","SOLF0:USTF0",1740034605261,13.18453321,171.82,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740034607063,13.18453321,171.82,171.8,5.85879956]
["bitfinex-derivatives","SOLF0:USTF0",1740034609670,13.18453321,171.82,171.8,0.03849956]
["bitfinex-derivatives","SOLF0:USTF0",1740034609969,5.8206,171.8,171.7,33.34387403]
["bitfinex-derivatives","SOLF0:USTF0",1740034610473,5.8206,171.8,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740034610670,8.43989155,171.76,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740034615773,8.43989155,171.76,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034615975,0.04318978,171.77,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034616576,0.04318978,171.77,171.73,8.4769172]
["bitfinex-derivatives","SOLF0:USTF0",1740034617379,0.04318978,171.77,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740034620285,0.04318978,171.77,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034620478,0.04318978,171.77,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740034620677,0.04318978,171.77,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034621882,0.04318978,171.77,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740034624383,0.04318978,171.77,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034625082,0.04318978,171.77,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740034625888,5.86478978,171.77,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740034626187,0.04318978,171.77,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740034627589,0.04318978,171.77,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740034628590,0.04318978,171.77,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740034632585,0.04318978,171.77,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034633592,0.04318978,171.77,171.73,5.85972565]
["bitfinex-derivatives","SOLF0:USTF0",1740034634694,0.04318978,171.77,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034634889,0.04318978,171.77,171.73,5.85982565]
["bitfinex-derivatives","SOLF0:USTF0",1740034636895,0.04318978,171.77,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034637091,0.04318978,171.77,171.74,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740034637593,0.04318978,171.77,171.73,5.85982565]
["bitfinex-derivatives","SOLF0:USTF0",1740034637788,0.04318978,171.77,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034638394,0.04318978,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740034639800,0.04318978,171.77,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034640787,0.04318978,171.77,171.74,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034641897,0.04318978,171.77,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740034642092,0.04318978,171.77,171.74,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034642792,0.04318978,171.77,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740034643294,0.04318978,171.77,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034643896,5.8222,171.76,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034644995,0.04318978,171.77,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034645196,5.86478978,171.77,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034645493,0.04318978,171.77,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034645697,0.04318978,171.77,171.73,5.85972565]
["bitfinex-derivatives","SOLF0:USTF0",1740034646197,0.04318978,171.77,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740034646397,0.04318978,171.77,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034648799,5.86478978,171.77,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034648995,8.43989155,171.76,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034649194,8.43989155,171.74,171.73,0.03702565]
["bitfinex-derivatives","SOLF0:USTF0",1740034651300,8.43989155,171.74,171.62,26.10615165]
["bitfinex-derivatives","SOLF0:USTF0",1740034651496,8.43989155,171.67,171.62,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740034651894,8.43989155,171.67,171.62,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740034652093,8.43989155,171.67,171.61,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034652398,0.04080928,171.66,171.62,0.03996087]
["bitfinex-derivatives","SOLF0:USTF0",1740034652598,0.04080928,171.66,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740034654299,0.04080928,171.66,171.62,0.03996087]
["bitfinex-derivatives","SOLF0:USTF0",1740034654999,0.04080928,171.66,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740034658402,0.04080928,171.66,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740034658603,0.04080928,171.66,171.62,0.03996087]
["bitfinex-derivatives","SOLF0:USTF0",1740034658998,0.04080928,171.66,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740034662203,0.04080928,171.66,171.62,0.03996087]
["bitfinex-derivatives","SOLF0:USTF0",1740034663104,0.04080928,171.66,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740034663705,0.04080928,171.66,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740034671611,0.04080928,171.66,171.62,0.03996087]
["bitfinex-derivatives","SOLF0:USTF0",1740034671910,0.04080928,171.66,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740034676311,0.04080928,171.66,171.63,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740034677211,0.04080928,171.66,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740034679205,0.04080928,171.66,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740034681108,0.04080928,171.66,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740034681313,0.04080928,171.66,171.65,14.26549155]
["bitfinex-derivatives","SOLF0:USTF0",1740034681514,8.43989155,171.74,171.71,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740034681911,8.43989155,171.74,171.68,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034682111,8.43989155,171.72,171.66,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034682710,0.04393155,171.71,171.7,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034682912,8.43989155,171.76,171.7,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034683115,0.04250093,171.72,171.7,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034683317,0.04250093,171.72,171.71,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740034683812,0.04250093,171.72,171.7,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034684009,0.04250093,171.72,171.7,14.26379155]
["bitfinex-derivatives","SOLF0:USTF0",1740034684414,0.04250093,171.72,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740034684717,0.04250093,171.72,171.69,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1740034685217,0.04250093,171.72,171.7,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034685418,0.04250093,171.72,171.71,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740034685813,0.04250093,171.72,171.7,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034686013,0.04250093,171.72,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740034686611,0.04250093,171.72,171.69,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1740034687117,8.48239248,171.72,171.69,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1740034687324,14.30579248,171.72,171.69,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1740034687618,8.48239248,171.72,171.69,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1740034688617,8.48239248,171.72,171.69,5.86321121]
["bitfinex-derivatives","SOLF0:USTF0",1740034689319,0.04250093,171.72,171.71,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740034691117,0.04250093,171.72,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740034691516,0.04250093,171.72,171.69,0.03921121]
["bitfinex-derivatives","SOLF0:USTF0",1740034691822,0.04250093,171.72,171.7,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034692321,0.04250093,171.72,171.71,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740034696225,8.43989155,171.77,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740034696924,8.43989155,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740034697422,8.47940942,171.79,171.75,5.86048987]
["bitfinex-derivatives","SOLF0:USTF0",1740034697924,8.47940942,171.79,171.75,0.03848987]
["bitfinex-derivatives","SOLF0:USTF0",1740034701031,8.47940942,171.79,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740034705039,8.47940942,171.79,171.75,0.03848987]
["bitfinex-derivatives","SOLF0:USTF0",1740034705933,8.47940942,171.79,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740034707634,0.03951787,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740034708739,0.03951787,171.79,171.77,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740034712042,0.03951787,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740034712838,0.03951787,171.79,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740034722044,0.03951787,171.79,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740034722243,0.03951787,171.79,171.75,0.03848987]
["bitfinex-derivatives","SOLF0:USTF0",1740034722546,0.03951787,171.79,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740034729753,0.03951787,171.79,171.75,0.03848987]
["bitfinex-derivatives","SOLF0:USTF0",1740034729947,0.03951787,171.79,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740034733949,0.03951787,171.79,171.75,5.86048987]
["bitfinex-derivatives","SOLF0:USTF0",1740034735154,0.03951787,171.79,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740034736357,0.03951787,171.79,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740034739055,0.03951787,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740034740057,0.03951787,171.79,171.75,0.03848987]
["bitfinex-derivatives","SOLF0:USTF0",1740034740258,0.03951787,171.79,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740034740953,0.03951787,171.79,171.75,0.03848987]
["bitfinex-derivatives","SOLF0:USTF0",1740034741958,0.03951787,171.79,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740034743558,0.03951787,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740034744258,0.03951787,171.79,171.75,0.03848987]
["bitfinex-derivatives","SOLF0:USTF0",1740034744453,8.47940942,171.79,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740034747554,8.47940942,171.79,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740034750467,8.47940942,171.79,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740034751158,8.47940942,171.79,171.77,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740034751869,0.03951787,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740034752070,14.52254447,171.88,171.78,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034752266,8.43989155,171.87,171.8,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034752467,8.43989155,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740034753271,8.48164242,171.87,171.83,5.8563349]
["bitfinex-derivatives","SOLF0:USTF0",1740034753770,8.48164242,171.87,171.84,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740034754269,8.48164242,171.87,171.83,0.0370349]
["bitfinex-derivatives","SOLF0:USTF0",1740034755969,14.30004242,171.87,171.83,0.0370349]
["bitfinex-derivatives","SOLF0:USTF0",1740034759971,0.04175087,171.87,171.83,0.0370349]
["bitfinex-derivatives","SOLF0:USTF0",1740034760171,0.04175087,171.87,171.84,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034761377,0.04175087,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740034767476,0.04175087,171.87,171.86,14.25839155]
["bitfinex-derivatives","SOLF0:USTF0",1740034769370,14.25569155,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740034769772,8.43989155,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740034770367,5.8162,171.93,171.89,14.25729155]
["bitfinex-derivatives","SOLF0:USTF0",1740034770572,5.8162,171.93,171.91,0.04035807]
["bitfinex-derivatives","SOLF0:USTF0",1740034771977,5.8165,171.92,171.91,0.04035807]
["bitfinex-derivatives","SOLF0:USTF0",1740034772572,5.8162,171.93,171.91,0.04035807]
["bitfinex-derivatives","SOLF0:USTF0",1740034776683,8.43989155,171.93,171.91,0.04035807]
["bitfinex-derivatives","SOLF0:USTF0",1740034778986,14.25619155,171.93,171.91,0.04035807]
["bitfinex-derivatives","SOLF0:USTF0",1740034779181,8.43989155,171.93,171.91,0.04035807]
["bitfinex-derivatives","SOLF0:USTF0",1740034779382,8.43989155,171.93,171.82,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034779587,8.43989155,171.89,171.82,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034780182,5.8183,171.87,171.82,14.25949155]
["bitfinex-derivatives","SOLF0:USTF0",1740034780688,0.04113176,171.86,171.83,0.04451228]
["bitfinex-derivatives","SOLF0:USTF0",1740034780890,5.8189,171.85,171.83,0.04451228]
["bitfinex-derivatives","SOLF0:USTF0",1740034784995,0.04113176,171.86,171.83,0.04451228]
["bitfinex-derivatives","SOLF0:USTF0",1740034785196,5.8192,171.85,171.83,0.04451228]
["bitfinex-derivatives","SOLF0:USTF0",1740034785695,5.8192,171.84,171.83,0.04451228]
["bitfinex-derivatives","SOLF0:USTF0",1740034786996,8.43989155,171.85,171.68,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740034787300,8.43989155,171.78,171.72,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034787697,8.43989155,171.78,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740034787892,8.43989155,171.78,171.72,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034788199,0.04451384,171.77,171.73,0.03821144]
["bitfinex-derivatives","SOLF0:USTF0",1740034788797,5.822,171.76,171.73,0.03821144]
["bitfinex-derivatives","SOLF0:USTF0",1740034789101,0.04451384,171.77,171.73,0.03821144]
["bitfinex-derivatives","SOLF0:USTF0",1740034790097,5.86611384,171.77,171.73,0.03821144]
["bitfinex-derivatives","SOLF0:USTF0",1740034791105,0.04451384,171.77,171.73,0.03821144]
["bitfinex-derivatives","SOLF0:USTF0",1740034791505,0.04451384,171.77,171.74,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034792004,0.04451384,171.77,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740034792407,0.04451384,171.77,171.74,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034792700,0.04451384,171.77,171.76,14.26179155]
["bitfinex-derivatives","SOLF0:USTF0",1740034795301,8.43989155,171.84,171.76,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034795610,5.8189,171.85,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740034796009,21.89849155,171.86,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740034796413,16.07989155,171.86,171.79,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034796612,0.04018683,171.85,171.82,0.04424293]
["bitfinex-derivatives","SOLF0:USTF0",1740034797209,5.85908683,171.85,171.82,0.04424293]
["bitfinex-derivatives","SOLF0:USTF0",1740034798410,0.04018683,171.85,171.82,5.86414293]
["bitfinex-derivatives","SOLF0:USTF0",1740034799808,0.04018683,171.85,171.82,0.04424293]
["bitfinex-derivatives","SOLF0:USTF0",1740034800017,0.04018683,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740034800914,8.43989155,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740034801106,1.8165,171.93,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740034801313,1.8165,171.93,171.87,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034801514,1.8165,171.93,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740034801716,8.43989155,171.92,171.87,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034802113,0.03686873,171.91,171.88,0.04359498]
["bitfinex-derivatives","SOLF0:USTF0",1740034803510,8.43989155,171.9,171.88,0.04359498]
["bitfinex-derivatives","SOLF0:USTF0",1740034804217,5.8175,171.89,171.88,0.04359498]
["bitfinex-derivatives","SOLF0:USTF0",1740034805016,5.8189,171.85,171.79,14.26049155]
["bitfinex-derivatives","SOLF0:USTF0",1740034805311,8.43989155,171.85,171.79,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034806218,0.03954605,171.84,171.8,5.86374596]
["bitfinex-derivatives","SOLF0:USTF0",1740034806418,0.03954605,171.84,171.8,0.04324596]
["bitfinex-derivatives","SOLF0:USTF0",1740034807017,8.43989155,171.83,171.8,0.04324596]
["bitfinex-derivatives","SOLF0:USTF0",1740034807218,8.43989155,171.81,171.8,0.04324596]
["bitfinex-derivatives","SOLF0:USTF0",1740034807812,8.43989155,171.83,171.8,0.04324596]
["bitfinex-derivatives","SOLF0:USTF0",1740034808118,0.03954605,171.84,171.8,0.04324596]
["bitfinex-derivatives","SOLF0:USTF0",1740034808620,8.43989155,171.83,171.8,0.04324596]
["bitfinex-derivatives","SOLF0:USTF0",1740034810022,14.25949155,171.83,171.8,0.04324596]
["bitfinex-derivatives","SOLF0:USTF0",1740034812012,8.43989155,171.83,171.8,0.04324596]
["bitfinex-derivatives","SOLF0:USTF0",1740034812221,5.8199,171.82,171.8,0.04324596]
["bitfinex-derivatives","SOLF0:USTF0",1740034812421,8.43989155,171.83,171.8,0.04324596]
["bitfinex-derivatives","SOLF0:USTF0",1740034812726,5.8214,171.78,171.73,14.26279155]
["bitfinex-derivatives","SOLF0:USTF0",1740034812929,14.26129155,171.78,171.73,14.26279155]
["bitfinex-derivatives","SOLF0:USTF0",1740034813326,8.43989155,171.78,171.71,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034813822,5.8227,171.74,171.73,0.04261797]
["bitfinex-derivatives","SOLF0:USTF0",1740034814127,14.26259155,171.74,171.73,0.04261797]
["bitfinex-derivatives","SOLF0:USTF0",1740034815624,8.43989155,171.74,171.65,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034815829,5.824,171.7,171.65,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034816223,8.43989155,171.71,171.65,14.26549155]
["bitfinex-derivatives","SOLF0:USTF0",1740034816429,14.26359155,171.71,171.65,14.26549155]
["bitfinex-derivatives","SOLF0:USTF0",1740034816931,0.04091659,171.7,171.66,0.04243932]
["bitfinex-derivatives","SOLF0:USTF0",1740034817327,8.43989155,171.69,171.66,0.04243932]
["bitfinex-derivatives","SOLF0:USTF0",1740034818033,14.26419155,171.69,171.66,0.04243932]
["bitfinex-derivatives","SOLF0:USTF0",1740034818231,8.43989155,171.69,171.66,0.04243932]
["bitfinex-derivatives","SOLF0:USTF0",1740034818929,0.04091659,171.7,171.66,0.04243932]
["bitfinex-derivatives","SOLF0:USTF0",1740034819137,0.04091659,171.7,171.67,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034819428,0.04091659,171.7,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740034819829,0.04091659,171.7,171.67,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034820830,0.04091659,171.7,171.66,5.86773932]
["bitfinex-derivatives","SOLF0:USTF0",1740034821134,0.04091659,171.7,171.66,0.04243932]
["bitfinex-derivatives","SOLF0:USTF0",1740034822234,0.04091659,171.7,171.66,5.86763932]
["bitfinex-derivatives","SOLF0:USTF0",1740034827341,0.04091659,171.7,171.67,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740034828135,0.04091659,171.7,171.66,0.04243932]
["bitfinex-derivatives","SOLF0:USTF0",1740034828730,0.04091659,171.7,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740034829135,0.04091659,171.7,171.67,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034829342,0.04091659,171.7,171.69,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740034830534,0.04091659,171.7,171.69,14.26419155]
["bitfinex-derivatives","SOLF0:USTF0",1740034831543,0.04091659,171.7,171.69,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740034831736,0.04091659,171.7,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740034832444,0.04091659,171.7,171.67,16.01999155]
["bitfinex-derivatives","SOLF0:USTF0",1740034832637,0.04091659,171.7,171.67,10.19509155]
["bitfinex-derivatives","SOLF0:USTF0",1740034833042,0.04091659,171.7,171.67,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740034833242,8.48080814,171.7,171.66,0.04243932]
["bitfinex-derivatives","SOLF0:USTF0",1740034834044,8.48080814,171.7,171.66,5.86763932]
["bitfinex-derivatives","SOLF0:USTF0",1740034834241,0.04091659,171.7,171.67,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034834745,0.04091659,171.7,171.69,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740034836443,0.04091659,171.7,171.67,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034837147,0.04091659,171.7,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740034838349,0.04091659,171.7,171.67,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034839350,0.04091659,171.7,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740034839653,0.04091659,171.7,171.67,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034839953,0.04091659,171.7,171.69,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740034840155,0.04091659,171.7,171.69,14.26419155]
["bitfinex-derivatives","SOLF0:USTF0",1740034841253,7.64,171.79,171.69,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034841455,5.8215,171.78,171.73,14.26259155]
["bitfinex-derivatives","SOLF0:USTF0",1740034841848,14.26139155,171.78,171.73,14.26259155]
["bitfinex-derivatives","SOLF0:USTF0",1740034842251,8.43989155,171.78,171.73,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034842453,0.04035958,171.77,171.74,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1740034843749,0.04035958,171.77,171.74,5.86297926]
["bitfinex-derivatives","SOLF0:USTF0",1740034844255,0.04035958,171.77,171.74,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1740034848562,0.04035958,171.77,171.75,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034848949,0.04035958,171.77,171.75,14.26209155]
["bitfinex-derivatives","SOLF0:USTF0",1740034849966,0.04035958,171.77,171.75,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034850257,0.04035958,171.77,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740034851862,0.04035958,171.77,171.75,14.26209155]
["bitfinex-derivatives","SOLF0:USTF0",1740034852157,0.04035958,171.77,171.74,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1740034852562,5.86215958,171.77,171.74,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1740034852762,0.04035958,171.77,171.74,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1740034853457,0.04035958,171.77,171.75,8.43989155]
["bitfinex-derivatives","SOLF0:USTF0",1740034854161,0.04035958,171.77,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740034855059,13.4595,171.84,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740034856167,0.04287687,171.83,171.8,0.03746279]
["bitfinex-derivatives","SOLF0:USTF0",1740034856463,0.04287687,171.83,171.8,5.85796279]
["bitfinex-derivatives","SOLF0:USTF0",1740034857262,0.04287687,171.83,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740034857859,0.04287687,171.83,171.8,0.03746279]
["bitfinex-derivatives","SOLF0:USTF0",1740034858063,0.04287687,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740034858259,0.04287687,171.83,171.8,0.03746279]
["bitfinex-derivatives","SOLF0:USTF0",1740034858963,0.04287687,171.83,171.8,5.85796279]
["bitfinex-derivatives","SOLF0:USTF0",1740034859156,0.04287687,171.83,171.8,0.03746279]
["bitfinex-derivatives","SOLF0:USTF0",1740034860866,0.04287687,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740034861165,0.04287687,171.83,171.8,0.03746279]
["bitfinex-derivatives","SOLF0:USTF0",1740034861664,0.04287687,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740034862167,7.687e-05,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740034862771,7.687e-05,171.83,171.82,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740034869376,13.17664822,171.94,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740034869577,13.1003,171.95,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740034869778,0.9729736,171.94,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740034870076,0.9729736,171.94,171.84,13.17664822]
["bitfinex-derivatives","SOLF0:USTF0",1740034870277,13.1003,171.95,171.87,13.17664822]
["bitfinex-derivatives","SOLF0:USTF0",1740034870278,5.4603,171.95,171.87,13.17664822]
["bitfinex-derivatives","SOLF0:USTF0",1740034870473,3.6111,171.95,171.87,13.17664822]
["bitfinex-derivatives","SOLF0:USTF0",1740034870777,9.314e-05,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740034870976,1.8708,171.99,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740034870977,1.8708,171.99,171.89,13.17664822]
["bitfinex-derivatives","SOLF0:USTF0",1740034871971,1.8708,171.99,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740034872176,0.03960776,171.96,171.92,13.21604001]
["bitfinex-derivatives","SOLF0:USTF0",1740034872978,0.03960776,171.96,171.94,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740034873181,0.03960776,171.96,171.92,13.21604001]
["bitfinex-derivatives","SOLF0:USTF0",1740034873876,0.03960776,171.96,171.92,0.03939179]
["bitfinex-derivatives","SOLF0:USTF0",1740034874482,5.8158,171.95,171.92,0.03939179]
["bitfinex-derivatives","SOLF0:USTF0",1740034875288,5.8158,171.94,171.92,0.03939179]
["bitfinex-derivatives","SOLF0:USTF0",1740034876277,5.8155,171.95,171.92,0.03939179]
["bitfinex-derivatives","SOLF0:USTF0",1740034876681,0.03960776,171.96,171.92,0.03939179]
["bitfinex-derivatives","SOLF0:USTF0",1740034878782,5.8155,171.95,171.92,0.03939179]
["bitfinex-derivatives","SOLF0:USTF0",1740034878989,0.03960776,171.96,171.92,0.03939179]
["bitfinex-derivatives","SOLF0:USTF0",1740034879391,0.03960776,171.96,171.92,5.85579179]
["bitfinex-derivatives","SOLF0:USTF0",1740034879790,0.03960776,171.96,171.92,0.03939179]
["bitfinex-derivatives","SOLF0:USTF0",1740034879992,5.85480776,171.96,171.92,0.03939179]
["bitfinex-derivatives","SOLF0:USTF0",1740034880188,0.03960776,171.96,171.92,0.03939179]
["bitfinex-derivatives","SOLF0:USTF0",1740034880387,5.8161,171.94,171.92,0.03939179]
["bitfinex-derivatives","SOLF0:USTF0",1740034881186,5.8162,171.93,171.92,0.03939179]
["bitfinex-derivatives","SOLF0:USTF0",1740034881388,13.17664822,171.94,171.83,13.17664822]
["bitfinex-derivatives","SOLF0:USTF0",1740034881692,5.8186,171.86,171.8,18.99714822]
["bitfinex-derivatives","SOLF0:USTF0",1740034881991,13.17664822,171.91,171.8,13.17664822]
["bitfinex-derivatives","SOLF0:USTF0",1740034882591,0.04279249,171.87,171.84,0.03971066]
["bitfinex-derivatives","SOLF0:USTF0",1740034883786,0.04279249,171.87,171.84,5.85891066]
["bitfinex-derivatives","SOLF0:USTF0",1740034883990,0.04279249,171.87,171.84,0.03971066]
["bitfinex-derivatives","SOLF0:USTF0",1740034885192,0.04279249,171.87,171.84,5.85861066]
["bitfinex-derivatives","SOLF0:USTF0",1740034885597,0.04279249,171.87,171.84,0.03971066]
["bitfinex-derivatives","SOLF0:USTF0",1740034887089,0.04279249,171.87,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740034887393,0.04279249,171.87,171.84,0.03971066]
["bitfinex-derivatives","SOLF0:USTF0",1740034888395,0.04279249,171.87,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740034888595,0.04279249,171.87,171.84,0.03971066]
["bitfinex-derivatives","SOLF0:USTF0",1740034889491,0.04279249,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740034890495,0.04279249,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740034890891,0.04279249,171.87,171.86,18.99514822]
["bitfinex-derivatives","SOLF0:USTF0",1740034891297,0.04279249,171.87,171.84,5.85861066]
["bitfinex-derivatives","SOLF0:USTF0",1740034891796,0.04279249,171.87,171.84,0.03971066]
["bitfinex-derivatives","SOLF0:USTF0",1740034892194,0.04279249,171.87,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740034892596,0.04279249,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740034892997,0.04279249,171.87,171.86,18.99514822]
["bitfinex-derivatives","SOLF0:USTF0",1740034896500,0.04279249,171.87,171.86,13.17664822]
["bitfinex-derivatives","SOLF0:USTF0",1740034896899,0.04279249,171.87,171.84,0.03971066]
["bitfinex-derivatives","SOLF0:USTF0",1740034898998,5.8185,171.86,171.84,0.03971066]
["bitfinex-derivatives","SOLF0:USTF0",1740034900606,0.04279249,171.87,171.84,0.03971066]
["bitfinex-derivatives","SOLF0:USTF0",1740034902802,0.04279249,171.87,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740034903704,0.04279249,171.87,171.84,5.85881066]
["bitfinex-derivatives","SOLF0:USTF0",1740034906000,0.04279249,171.87,171.84,0.03971066]
["bitfinex-derivatives","SOLF0:USTF0",1740034908609,0.04279249,171.87,171.84,8.46796252]
["bitfinex-derivatives","SOLF0:USTF0",1740034909699,5.86099249,171.87,171.84,8.46796252]
["bitfinex-derivatives","SOLF0:USTF0",1740034910103,5.86099249,171.87,171.84,0.03971066]
["bitfinex-derivatives","SOLF0:USTF0",1740034910104,0.04279249,171.87,171.84,0.03971066]
["bitfinex-derivatives","SOLF0:USTF0",1740034911009,8.42825186,171.86,171.84,0.03971066]
["bitfinex-derivatives","SOLF0:USTF0",1740034911510,5.8189,171.85,171.84,0.03971066]
["bitfinex-derivatives","SOLF0:USTF0",1740034914016,8.42825186,171.86,171.73,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740034914210,8.42825186,171.83,171.77,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034915212,8.42825186,171.83,171.78,0.04082419]
["bitfinex-derivatives","SOLF0:USTF0",1740034915414,5.8204,171.81,171.78,0.04082419]
["bitfinex-derivatives","SOLF0:USTF0",1740034918027,5.8203,171.81,171.78,0.04082419]
["bitfinex-derivatives","SOLF0:USTF0",1740034918727,5.86356017,171.82,171.78,0.04082419]
["bitfinex-derivatives","SOLF0:USTF0",1740034918922,0.04366017,171.82,171.78,0.04082419]
["bitfinex-derivatives","SOLF0:USTF0",1740034920628,5.8203,171.81,171.78,0.04082419]
["bitfinex-derivatives","SOLF0:USTF0",1740034921423,5.8206,171.8,171.78,0.04082419]
["bitfinex-derivatives","SOLF0:USTF0",1740034921624,8.42825186,171.81,171.78,0.04082419]
["bitfinex-derivatives","SOLF0:USTF0",1740034922233,13.74805186,171.81,171.78,0.04082419]
["bitfinex-derivatives","SOLF0:USTF0",1740034923020,5.8209,171.79,171.78,0.04082419]
["bitfinex-derivatives","SOLF0:USTF0",1740034923229,13.74805186,171.81,171.78,0.04082419]
["bitfinex-derivatives","SOLF0:USTF0",1740034924925,5.8209,171.79,171.78,0.04082419]
["bitfinex-derivatives","SOLF0:USTF0",1740034925432,14.24915186,171.79,171.78,0.04082419]
["bitfinex-derivatives","SOLF0:USTF0",1740034926927,14.24915186,171.79,171.71,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034926928,5.8223,171.75,171.71,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034927529,8.42825186,171.77,171.71,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034927831,0.03924105,171.76,171.72,0.03776117]
["bitfinex-derivatives","SOLF0:USTF0",1740034928228,0.03924105,171.76,171.73,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034929730,0.03924105,171.76,171.72,0.03776117]
["bitfinex-derivatives","SOLF0:USTF0",1740034929935,8.42825186,171.75,171.72,0.03776117]
["bitfinex-derivatives","SOLF0:USTF0",1740034930433,5.8226,171.74,171.72,0.03776117]
["bitfinex-derivatives","SOLF0:USTF0",1740034931037,5.8229,171.73,171.72,0.03776117]
["bitfinex-derivatives","SOLF0:USTF0",1740034931638,8.42825186,171.75,171.72,0.03776117]
["bitfinex-derivatives","SOLF0:USTF0",1740034932336,5.8226,171.74,171.72,0.03776117]
["bitfinex-derivatives","SOLF0:USTF0",1740034932531,8.42825186,171.75,171.72,0.03776117]
["bitfinex-derivatives","SOLF0:USTF0",1740034933237,5.8229,171.73,171.72,0.03776117]
["bitfinex-derivatives","SOLF0:USTF0",1740034933433,14.25115186,171.73,171.72,0.03776117]
["bitfinex-derivatives","SOLF0:USTF0",1740034934937,8.42825186,171.73,171.65,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034935130,5.8245,171.69,171.65,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034935331,8.42825186,171.71,171.65,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034935734,5.8242,171.7,171.65,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034936136,0.03980559,171.69,171.66,0.04246852]
["bitfinex-derivatives","SOLF0:USTF0",1740034938544,0.03980559,171.69,171.67,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034939438,0.03980559,171.69,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740034940836,0.03980559,171.69,171.67,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034941031,0.03980559,171.69,171.67,14.25305186]
["bitfinex-derivatives","SOLF0:USTF0",1740034941236,0.03980559,171.69,171.67,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034941531,8.42825186,171.77,171.71,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740034941732,5.8222,171.76,171.71,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034942442,8.42825186,171.75,171.69,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034942637,8.46884413,171.75,171.72,0.03975097]
["bitfinex-derivatives","SOLF0:USTF0",1740034943338,5.8227,171.74,171.72,0.03975097]
["bitfinex-derivatives","SOLF0:USTF0",1740034943735,8.46884413,171.75,171.72,0.03975097]
["bitfinex-derivatives","SOLF0:USTF0",1740034944042,8.42825186,171.73,171.72,0.03975097]
["bitfinex-derivatives","SOLF0:USTF0",1740034944844,14.25115186,171.73,171.72,0.03975097]
["bitfinex-derivatives","SOLF0:USTF0",1740034946841,8.42825186,171.73,171.65,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034947044,190.0,171.79,171.65,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034947045,8.42825186,171.71,171.65,14.25375186]
["bitfinex-derivatives","SOLF0:USTF0",1740034947434,5.824,171.7,171.65,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034947634,5.3226,171.74,171.63,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034947635,8.42825186,171.69,171.63,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034948041,5.86782769,171.68,171.64,0.03776977]
["bitfinex-derivatives","SOLF0:USTF0",1740034950141,14.25385186,171.65,171.64,0.03776977]
["bitfinex-derivatives","SOLF0:USTF0",1740034950945,8.42825186,171.65,171.54,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034951247,8.42825186,171.6,171.54,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034951748,14.25565186,171.6,171.54,8.42825186]
["bitfinex-derivatives","SOLF0:USTF0",1740034951943,0.03821406,171.59,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034955742,5.86601406,171.59,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034956648,5.8281,171.58,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034956950,13.25229481,171.59,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034957847,5.8286,171.57,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034958039,13.25229481,171.59,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034958945,5.8281,171.58,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034959450,13.25229481,171.59,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034959645,5.8281,171.58,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034959843,0.03821406,171.59,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034960249,0.03821406,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740034961749,0.03821406,171.59,171.55,5.87177587]
["bitfinex-derivatives","SOLF0:USTF0",1740034965954,5.8282,171.58,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034966251,0.03821406,171.59,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034968854,0.03821406,171.59,171.55,5.87177587]
["bitfinex-derivatives","SOLF0:USTF0",1740034969747,0.03821406,171.59,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034970852,0.03821406,171.59,171.55,5.87157587]
["bitfinex-derivatives","SOLF0:USTF0",1740034971354,0.03821406,171.59,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034974556,8.45842854,171.58,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034975454,14.28712854,171.56,171.55,0.04277587]
["bitfinex-derivatives","SOLF0:USTF0",1740034977551,5.8299,171.53,171.46,8.45842854]
["bitfinex-derivatives","SOLF0:USTF0",1740034977755,8.45842854,171.52,171.46,8.45842854]
["bitfinex-derivatives","SOLF0:USTF0",1740034978157,8.45842854,171.5,171.4,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740034978457,8.45842854,171.5,171.43,8.45842854]
["bitfinex-derivatives","SOLF0:USTF0",1740034978651,0.03748068,171.47,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740034979056,0.03748068,171.47,171.41,8.45842854]
["bitfinex-derivatives","SOLF0:USTF0",1740034979860,0.03748068,171.47,171.44,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740034981263,0.03748068,171.47,171.41,8.45842854]
["bitfinex-derivatives","SOLF0:USTF0",1740034981462,0.03748068,171.47,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740034982467,0.03748068,171.47,171.42,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740034982667,8.45842854,171.46,171.4,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1740034982970,8.45842854,171.44,171.37,8.45842854]
["bitfinex-derivatives","SOLF0:USTF0",1740034983366,0.04374261,171.42,171.37,8.45842854]
["bitfinex-derivatives","SOLF0:USTF0",1740034983666,0.04374261,171.42,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740034983870,0.04374261,171.42,171.37,8.45842854]
["bitfinex-derivatives","SOLF0:USTF0",1740034984473,14.33577115,171.42,171.37,8.45842854]
["bitfinex-derivatives","SOLF0:USTF0",1740034984671,5.87734261,171.42,171.35,33.14754857]
["bitfinex-derivatives","SOLF0:USTF0",1740034984971,5.87734261,171.42,171.36,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740034985169,5.8342,171.4,171.33,13.24177186]
["bitfinex-derivatives","SOLF0:USTF0",1740034985371,0.04374261,171.42,171.33,13.24177186]
["bitfinex-derivatives","SOLF0:USTF0",1740034985672,0.03828966,171.39,171.32,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1740034985871,0.03828966,171.39,171.33,13.24177186]
["bitfinex-derivatives","SOLF0:USTF0",1740034986273,0.03828966,171.39,171.35,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740034988276,0.03828966,171.39,171.37,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740034988472,0.03828966,171.39,171.33,13.24177186]
["bitfinex-derivatives","SOLF0:USTF0",1740034988676,0.03828966,171.39,171.36,13.24177186]
["bitfinex-derivatives","SOLF0:USTF0",1740034988877,26.73377186,171.47,171.36,13.24177186]
["bitfinex-derivatives","SOLF0:USTF0",1740034989074,26.73377186,171.47,171.41,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740034989278,18.52677186,171.5,171.36,13.24177186]
["bitfinex-derivatives","SOLF0:USTF0",1740034989478,18.52677186,171.5,171.39,13.24177186]
["bitfinex-derivatives","SOLF0:USTF0",1740034990081,0.03950626,171.46,171.43,0.0434696]
["bitfinex-derivatives","SOLF0:USTF0",1740034993883,0.03950626,171.46,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740034994475,0.03950626,171.46,171.43,0.0434696]
["bitfinex-derivatives","SOLF0:USTF0",1740034995582,0.03950626,171.46,171.43,5.8764696]
["bitfinex-derivatives","SOLF0:USTF0",1740034995975,0.03950626,171.46,171.43,0.0434696]
["bitfinex-derivatives","SOLF0:USTF0",1740034996179,0.03950626,171.46,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740034996385,0.03950626,171.46,171.43,0.0434696]
["bitfinex-derivatives","SOLF0:USTF0",1740034996984,0.03950626,171.46,171.45,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740034999488,0.03950626,171.46,171.43,0.0434696]
["bitfinex-derivatives","SOLF0:USTF0",1740035000384,5.8326,171.45,171.43,0.0434696]
["bitfinex-derivatives","SOLF0:USTF0",1740035000687,0.03950626,171.46,171.43,0.0434696]
["bitfinex-derivatives","SOLF0:USTF0",1740035002484,13.24177186,171.45,171.33,13.24177186]
["bitfinex-derivatives","SOLF0:USTF0",1740035002683,13.24177186,171.42,171.32,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740035003792,13.27889018,171.39,171.32,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740035004484,13.27889018,171.39,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740035004681,13.27889018,171.39,171.32,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740035004887,13.27889018,171.39,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740035005081,13.27889018,171.39,171.32,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740035005481,13.27889018,171.39,171.34,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740035005684,13.27889018,171.39,171.32,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740035006091,13.27889018,171.39,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740035006295,13.27889018,171.39,171.32,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740035006993,13.27889018,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740035007392,13.27889018,171.39,171.32,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1740035007592,13.27889018,171.39,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740035007995,19.11339018,171.39,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740035008191,13.27889018,171.39,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740035008393,13.27889018,171.39,171.35,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740035009696,13.27889018,171.39,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740035010398,5.8349,171.38,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740035010892,13.24177186,171.36,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740035011288,13.24177186,171.36,171.31,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740035011493,13.24177186,171.36,171.28,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740035011795,0.03892219,171.35,171.28,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740035012190,0.03892219,171.35,171.23,16.80097186]
["bitfinex-derivatives","SOLF0:USTF0",1740035012391,13.24177186,171.36,171.24,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740035012594,0.04283314,171.31,171.24,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740035012898,0.04283314,171.31,171.28,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740035013196,0.04283314,171.31,171.24,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740035013397,0.04283314,171.31,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740035013698,0.04283314,171.31,171.24,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740035014197,0.04283314,171.31,171.3,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740035015392,0.04283314,171.31,171.24,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740035015997,0.04283314,171.31,171.29,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740035016296,0.04283314,171.31,171.24,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740035016696,0.04283314,171.31,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740035017298,14.36352309,171.31,171.27,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740035017697,14.36352309,171.31,171.24,10.28458995]
["bitfinex-derivatives","SOLF0:USTF0",1740035017994,8.52622309,171.31,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740035018189,8.52622309,171.31,171.24,10.28458995]
["bitfinex-derivatives","SOLF0:USTF0",1740035018394,5.8376,171.3,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740035018595,8.52622309,171.31,171.24,10.28458995]
["bitfinex-derivatives","SOLF0:USTF0",1740035018997,8.52622309,171.31,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740035019197,8.52622309,171.31,171.24,8.48338995]
["bitfinex-derivatives","SOLF0:USTF0",1740035020799,8.52622309,171.31,171.28,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740035022803,8.52622309,171.31,171.24,8.48338995]
["bitfinex-derivatives","SOLF0:USTF0",1740035023401,8.52622309,171.31,171.3,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740035023901,8.52622309,171.31,171.26,8.48338995]
["bitfinex-derivatives","SOLF0:USTF0",1740035024095,8.52622309,171.31,171.24,8.48338995]
["bitfinex-derivatives","SOLF0:USTF0",1740035024299,8.48338995,171.29,171.23,12.04258995]
["bitfinex-derivatives","SOLF0:USTF0",1740035024500,8.48338995,171.27,171.23,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740035024898,8.52788194,171.27,171.23,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740035025204,8.52788194,171.27,171.26,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740035025903,8.52788194,171.27,171.25,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740035026602,8.52788194,171.27,171.21,8.48338995]
["bitfinex-derivatives","SOLF0:USTF0",1740035026905,8.52788194,171.27,171.23,8.48338995]
["bitfinex-derivatives","SOLF0:USTF0",1740035026906,0.04449199,171.27,171.23,8.48338995]
["bitfinex-derivatives","SOLF0:USTF0",1740035027804,0.04449199,171.27,171.26,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740035029203,9.199e-05,171.27,171.26,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740035034816,9.199e-05,171.27,171.25,5.87612859]
["bitfinex-derivatives","SOLF0:USTF0",1740035035111,9.199e-05,171.27,171.25,0.03702859]
["bitfinex-derivatives","SOLF0:USTF0",1740035035909,9.199e-05,171.27,171.26,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740035041219,9.199e-05,171.27,171.26,14.32228995]
["bitfinex-derivatives","SOLF0:USTF0",1740035041519,9.199e-05,171.27,171.26,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740035050531,9.199e-05,171.27,171.12,290.85923711]
["bitfinex-derivatives","SOLF0:USTF0",1740035050734,8.48338995,171.22,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740035051133,8.48338995,171.22,171.15,8.1085961]
["bitfinex-derivatives","SOLF0:USTF0",1740035051338,8.48338995,171.18,171.15,8.1085961]
["bitfinex-derivatives","SOLF0:USTF0",1740035051736,8.52287361,171.18,171.15,8.12866982]
["bitfinex-derivatives","SOLF0:USTF0",1740035051932,8.52287361,171.18,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740035052337,8.52287361,171.18,171.15,8.12866982]
["bitfinex-derivatives","SOLF0:USTF0",1740035053038,0.03948366,171.18,171.15,8.12866982]
["bitfinex-derivatives","SOLF0:USTF0",1740035053238,0.03948366,171.18,171.15,0.02007372]
["bitfinex-derivatives","SOLF0:USTF0",1740035053437,0.03948366,171.18,171.15,5.86247372]
["bitfinex-derivatives","SOLF0:USTF0",1740035053938,0.03948366,171.18,171.16,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740035054127,8.48338995,171.17,171.16,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740035054739,0.03948366,171.18,171.17,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740035055140,8.366e-05,171.18,171.17,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740035056838,8.366e-05,171.18,171.17,19.10626649]
["bitfinex-derivatives","SOLF0:USTF0",1740035057639,13.26426649,171.32,171.17,13.26426649]
["bitfinex-derivatives","SOLF0:USTF0",1740035057831,17.64473811,171.32,171.2,13.26426649]
["bitfinex-derivatives","SOLF0:USTF0",1740035058031,13.26426649,171.32,171.21,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1740035058738,0.04460289,171.28,171.25,0.04095971]
["bitfinex-derivatives","SOLF0:USTF0",1740035059441,0.04460289,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035062545,0.04460289,171.28,171.25,5.87985971]
["bitfinex-derivatives","SOLF0:USTF0",1740035062842,0.04460289,171.28,171.25,0.04095971]
["bitfinex-derivatives","SOLF0:USTF0",1740035063542,0.04460289,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035069749,0.04460289,171.28,171.26,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740035069950,0.04460289,171.28,171.25,0.04095971]
["bitfinex-derivatives","SOLF0:USTF0",1740035070748,0.04460289,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035072348,2.89e-06,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035076650,2.89e-06,171.28,171.27,14.32135507]
["bitfinex-derivatives","SOLF0:USTF0",1740035079459,8.48275507,171.38,171.37,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740035082459,8.48275507,171.38,171.36,5.87711202]
["bitfinex-derivatives","SOLF0:USTF0",1740035082661,8.48275507,171.38,171.36,0.04171202]
["bitfinex-derivatives","SOLF0:USTF0",1740035085965,8.48275507,171.38,171.36,5.87721202]
["bitfinex-derivatives","SOLF0:USTF0",1740035086261,8.48275507,171.38,171.36,0.04171202]
["bitfinex-derivatives","SOLF0:USTF0",1740035090371,14.31765507,171.38,171.36,0.04171202]
["bitfinex-derivatives","SOLF0:USTF0",1740035091270,8.48275507,171.38,171.36,0.04171202]
["bitfinex-derivatives","SOLF0:USTF0",1740035091970,14.31775507,171.38,171.36,0.04171202]
["bitfinex-derivatives","SOLF0:USTF0",1740035094168,8.48275507,171.38,171.36,0.04171202]
["bitfinex-derivatives","SOLF0:USTF0",1740035094368,5.8352,171.37,171.36,0.04171202]
["bitfinex-derivatives","SOLF0:USTF0",1740035094974,8.48275507,171.38,171.36,0.04171202]
["bitfinex-derivatives","SOLF0:USTF0",1740035095169,14.31765507,171.38,171.36,0.04171202]
["bitfinex-derivatives","SOLF0:USTF0",1740035095364,8.48275507,171.38,171.36,0.04171202]
["bitfinex-derivatives","SOLF0:USTF0",1740035095872,5.8352,171.37,171.36,0.04171202]
["bitfinex-derivatives","SOLF0:USTF0",1740035097471,5.8352,171.37,171.29,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740035097472,8.48275507,171.38,171.18,64.47745279]
["bitfinex-derivatives","SOLF0:USTF0",1740035097669,8.48275507,171.3,171.24,8.48275507]
["bitfinex-derivatives","SOLF0:USTF0",1740035097973,8.48275507,171.32,171.26,8.48275507]
["bitfinex-derivatives","SOLF0:USTF0",1740035098376,8.48275507,171.32,171.3,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740035098672,0.04442619,171.31,171.3,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740035102876,0.04442619,171.31,171.3,14.32025507]
["bitfinex-derivatives","SOLF0:USTF0",1740035103378,8.48275507,171.36,171.34,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740035104076,8.48275507,171.38,171.3,8.48275507]
["bitfinex-derivatives","SOLF0:USTF0",1740035104474,0.03956146,171.36,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740035104976,8.52231653,171.36,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740035105379,8.52231653,171.36,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740035105577,6.146e-05,171.36,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740035106382,6.146e-05,171.36,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740035106773,6.146e-05,171.36,171.32,8.52010943]
["bitfinex-derivatives","SOLF0:USTF0",1740035107170,6.146e-05,171.36,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740035109578,6.146e-05,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740035109973,8.48275507,171.35,171.32,0.03735436]
["bitfinex-derivatives","SOLF0:USTF0",1740035110173,8.48275507,171.33,171.32,0.03735436]
["bitfinex-derivatives","SOLF0:USTF0",1740035111586,8.48275507,171.35,171.32,0.03735436]
["bitfinex-derivatives","SOLF0:USTF0",1740035111986,8.48275507,171.35,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740035112483,8.48275507,171.35,171.32,0.03735436]
["bitfinex-derivatives","SOLF0:USTF0",1740035112781,8.48275507,171.33,171.32,0.03735436]
["bitfinex-derivatives","SOLF0:USTF0",1740035114282,14.31925507,171.33,171.32,0.03735436]
["bitfinex-derivatives","SOLF0:USTF0",1740035114483,6.146e-05,171.36,171.32,0.03735436]
["bitfinex-derivatives","SOLF0:USTF0",1740035114683,8.48275507,171.33,171.32,0.03735436]
["bitfinex-derivatives","SOLF0:USTF0",1740035115786,14.31925507,171.33,171.32,0.03735436]
["bitfinex-derivatives","SOLF0:USTF0",1740035138697,6.146e-05,171.36,171.32,0.03735436]
["bitfinex-derivatives","SOLF0:USTF0",1740035139004,8.48281653,171.36,171.32,0.03735436]
["bitfinex-derivatives","SOLF0:USTF0",1740035140006,6.146e-05,171.36,171.32,8.52010943]
["bitfinex-derivatives","SOLF0:USTF0",1740035140507,6.146e-05,171.36,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740035141706,6.146e-05,171.36,171.32,8.52010943]
["bitfinex-derivatives","SOLF0:USTF0",1740035141911,6.146e-05,171.36,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740035143808,6.146e-05,171.36,171.34,14.31895507]
["bitfinex-derivatives","SOLF0:USTF0",1740035144205,6.146e-05,171.36,171.34,8.48275507]
["bitfinex-derivatives","SOLF0:USTF0",1740035144408,6.146e-05,171.36,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740035145908,6.146e-05,171.36,171.34,14.31885507]
["bitfinex-derivatives","SOLF0:USTF0",1740035146407,6.146e-05,171.36,171.32,8.52010943]
["bitfinex-derivatives","SOLF0:USTF0",1740035147204,6.146e-05,171.36,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740035148909,10.13802722,171.5,171.34,8.48275507]
["bitfinex-derivatives","SOLF0:USTF0",1740035149110,8.48275507,171.51,171.45,8.48275507]
["bitfinex-derivatives","SOLF0:USTF0",1740035149511,8.48275507,171.51,171.45,14.31485507]
["bitfinex-derivatives","SOLF0:USTF0",1740035149712,8.48275507,171.51,171.45,8.48275507]
["bitfinex-derivatives","SOLF0:USTF0",1740035149907,0.03997351,171.5,171.46,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1740035150912,0.03997351,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740035151114,0.03997351,171.5,171.46,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1740035151413,8.48275507,171.6,171.48,8.48275507]
["bitfinex-derivatives","SOLF0:USTF0",1740035151612,8.48275507,171.58,171.52,8.48275507]
["bitfinex-derivatives","SOLF0:USTF0",1740035151806,9.72779364,171.64,171.52,14.31265507]
["bitfinex-derivatives","SOLF0:USTF0",1740035152002,8.48275507,171.58,171.52,14.31265507]
["bitfinex-derivatives","SOLF0:USTF0",1740035152203,8.48275507,171.58,171.5,8.48275507]
["bitfinex-derivatives","SOLF0:USTF0",1740035152408,8.48275507,171.54,171.53,0.0433938]
["bitfinex-derivatives","SOLF0:USTF0",1740035152611,8.48275507,171.54,171.49,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1740035152913,8.48275507,171.5,171.44,8.48275507]
["bitfinex-derivatives","SOLF0:USTF0",1740035153116,8.48275507,171.5,171.42,8.48275507]
["bitfinex-derivatives","SOLF0:USTF0",1740035153311,8.48275507,171.5,171.45,0.0370691]
["bitfinex-derivatives","SOLF0:USTF0",1740035153508,0.0376168,171.48,171.45,0.0370691]
["bitfinex-derivatives","SOLF0:USTF0",1740035155813,5.8691168,171.48,171.45,0.0370691]
["bitfinex-derivatives","SOLF0:USTF0",1740035156215,0.0376168,171.48,171.45,0.0370691]
["bitfinex-derivatives","SOLF0:USTF0",1740035156412,5.8319,171.47,171.45,0.0370691]
["bitfinex-derivatives","SOLF0:USTF0",1740035156711,0.0376168,171.48,171.36,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740035156712,13.23084067,171.46,171.36,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740035156919,5.8333,171.43,171.34,15.00454067]
["bitfinex-derivatives","SOLF0:USTF0",1740035157114,13.6533,171.43,171.34,15.00454067]
["bitfinex-derivatives","SOLF0:USTF0",1740035157615,7.82,171.43,171.34,15.00454067]
["bitfinex-derivatives","SOLF0:USTF0",1740035157916,0.04449604,171.4,171.37,13.27480285]
["bitfinex-derivatives","SOLF0:USTF0",1740035158217,1.7616,171.47,171.4,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740035158413,1.7616,171.47,171.37,13.23084067]
["bitfinex-derivatives","SOLF0:USTF0",1740035158620,0.04316693,171.45,171.4,0.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1740035159019,0.04316693,171.45,171.4,5.87758992]
["bitfinex-derivatives","SOLF0:USTF0",1740035159218,0.04316693,171.45,171.4,0.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1740035160119,0.04316693,171.45,171.4,5.87758992]
["bitfinex-derivatives","SOLF0:USTF0",1740035160417,0.04316693,171.45,171.4,0.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1740035160819,0.04316693,171.45,171.4,5.87758992]
["bitfinex-derivatives","SOLF0:USTF0",1740035161117,0.04316693,171.45,171.4,13.27433059]
["bitfinex-derivatives","SOLF0:USTF0",1740035161313,0.04316693,171.45,171.43,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740035161518,0.04316693,171.45,171.4,0.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1740035161720,0.04316693,171.45,171.4,5.87758992]
["bitfinex-derivatives","SOLF0:USTF0",1740035161914,0.04316693,171.45,171.4,0.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1740035163214,0.04316693,171.45,171.42,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740035164715,0.04316693,171.45,171.43,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740035165524,0.04316693,171.45,171.42,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740035166517,0.04316693,171.45,171.4,0.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1740035166723,0.04316693,171.45,171.43,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740035170024,0.04316693,171.45,171.42,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740035170827,0.04316693,171.45,171.4,0.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1740035171025,5.8331,171.43,171.4,0.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1740035171427,0.04316693,171.45,171.4,0.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1740035171626,5.8335,171.42,171.4,0.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1740035171820,0.04316693,171.45,171.4,0.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1740035173130,1.83056693,171.45,171.4,0.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1740035173425,5.8338,171.41,171.4,0.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1740035174627,14.31011138,171.41,171.4,0.04348992]
["bitfinex-derivatives","SOLF0:USTF0",1740035174928,8.47631138,171.41,171.31,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035175127,5.8354,171.37,171.31,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035175327,5.8354,171.37,171.31,14.31341138]
["bitfinex-derivatives","SOLF0:USTF0",1740035175828,8.47631138,171.38,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740035176031,0.04275138,171.36,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740035176226,0.04275138,171.36,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035177127,0.04275138,171.36,171.33,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740035177731,0.04275138,171.36,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035178429,0.04275138,171.36,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740035178931,0.04275138,171.36,171.33,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035179128,0.04275138,171.36,171.34,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740035179934,0.04275138,171.36,171.33,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035180134,0.04275138,171.36,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740035180835,0.04275138,171.36,171.32,5.87976784]
["bitfinex-derivatives","SOLF0:USTF0",1740035181428,5.87835138,171.36,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035181636,0.04275138,171.36,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035182634,8.51906276,171.36,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035183530,5.8361,171.35,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035184637,8.51906276,171.36,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035185332,8.51906276,171.36,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740035186037,8.51906276,171.36,171.32,5.87976784]
["bitfinex-derivatives","SOLF0:USTF0",1740035186338,8.51906276,171.36,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035186537,8.51906276,171.36,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740035186935,0.04275138,171.36,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740035187136,0.04275138,171.36,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740035187339,0.04275138,171.36,171.32,8.51927922]
["bitfinex-derivatives","SOLF0:USTF0",1740035187940,0.04275138,171.36,171.34,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740035188439,0.04275138,171.36,171.32,8.51927922]
["bitfinex-derivatives","SOLF0:USTF0",1740035188635,0.04275138,171.36,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740035188832,0.04275138,171.36,171.32,8.51927922]
["bitfinex-derivatives","SOLF0:USTF0",1740035189937,0.04275138,171.36,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740035190638,5.87825138,171.36,171.32,5.87976784]
["bitfinex-derivatives","SOLF0:USTF0",1740035190941,8.51906276,171.36,171.32,5.87976784]
["bitfinex-derivatives","SOLF0:USTF0",1740035191130,8.51906276,171.36,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035191930,14.35466276,171.36,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035192135,8.51906276,171.36,171.32,5.87976784]
["bitfinex-derivatives","SOLF0:USTF0",1740035192741,14.35456276,171.36,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035193642,8.51906276,171.36,171.32,5.87966784]
["bitfinex-derivatives","SOLF0:USTF0",1740035194038,0.04275138,171.36,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035194235,0.04275138,171.36,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740035194639,0.04275138,171.36,171.35,14.31211138]
["bitfinex-derivatives","SOLF0:USTF0",1740035196447,0.04275138,171.36,171.34,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740035196644,0.04275138,171.36,171.33,13.81791138]
["bitfinex-derivatives","SOLF0:USTF0",1740035197148,0.04275138,171.36,171.33,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1740035197344,0.04275138,171.36,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035198242,0.04275138,171.36,171.32,5.87956784]
["bitfinex-derivatives","SOLF0:USTF0",1740035199048,0.04275138,171.36,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740035199844,0.04275138,171.36,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035200149,0.04275138,171.36,171.32,5.87976784]
["bitfinex-derivatives","SOLF0:USTF0",1740035201438,8.51906276,171.36,171.32,5.87976784]
["bitfinex-derivatives","SOLF0:USTF0",1740035203050,8.51906276,171.36,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740035203252,8.51906276,171.36,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035203946,8.51906276,171.36,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740035208450,8.51906276,171.36,171.32,5.87986784]
["bitfinex-derivatives","SOLF0:USTF0",1740035208955,8.51906276,171.36,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035209357,8.47631138,171.34,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035209751,5.8365,171.33,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035209946,8.47631138,171.34,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035210350,5.8365,171.33,171.32,0.04296784]
["bitfinex-derivatives","SOLF0:USTF0",1740035214659,5.8376,171.3,171.23,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035214859,8.47631138,171.3,171.23,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035215059,8.47631138,171.3,171.25,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035215757,0.04159895,171.29,171.26,0.04255907]
["bitfinex-derivatives","SOLF0:USTF0",1740035215962,0.04159895,171.29,171.26,5.88135907]
["bitfinex-derivatives","SOLF0:USTF0",1740035216560,0.04159895,171.29,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740035218566,0.04159895,171.29,171.26,5.88135907]
["bitfinex-derivatives","SOLF0:USTF0",1740035218766,0.04159895,171.29,171.26,0.04255907]
["bitfinex-derivatives","SOLF0:USTF0",1740035222867,8.47631138,171.28,171.26,0.04255907]
["bitfinex-derivatives","SOLF0:USTF0",1740035223066,8.47631138,171.28,171.16,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740035223370,8.47631138,171.22,171.16,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740035223571,14.31661138,171.22,171.16,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740035223969,7.76,171.23,171.17,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035224164,0.03936589,171.21,171.19,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035224673,8.47631138,171.27,171.21,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035224869,16.23631138,171.29,171.21,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035225270,7.76,171.29,171.23,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035225470,8.47631138,171.31,171.23,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035225673,0.03837869,171.28,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035227677,8.47631138,171.27,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035227976,8.47631138,171.25,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035230076,8.47631138,171.27,171.26,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740035230278,0.03837869,171.28,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035230776,0.03837869,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035233477,7.869e-05,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035237483,7.869e-05,171.28,171.27,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740035249287,7.869e-05,171.28,171.25,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740035249489,7.869e-05,171.28,171.25,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740035249890,7.869e-05,171.28,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035250287,7.869e-05,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035251691,7.869e-05,171.28,171.26,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740035253088,7.869e-05,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035258097,7.869e-05,171.28,171.27,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1740035267404,7.869e-05,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035269196,7.869e-05,171.28,171.24,8.51926503]
["bitfinex-derivatives","SOLF0:USTF0",1740035269402,7.869e-05,171.28,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740035270101,7.869e-05,171.28,171.24,8.51926503]
["bitfinex-derivatives","SOLF0:USTF0",1740035270506,7.869e-05,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035279012,7.869e-05,171.28,171.24,8.51926503]
["bitfinex-derivatives","SOLF0:USTF0",1740035280415,7.869e-05,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035285313,5.83867869,171.28,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035285512,8.47631138,171.27,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035285713,8.47631138,171.25,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035287210,8.47631138,171.27,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035287615,3.44597869,171.28,171.26,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740035287814,1.70557869,171.28,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035288215,1.70557869,171.28,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740035289307,1.70557869,171.28,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035289509,1.70557869,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035289812,1.70557869,171.28,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035290516,1.70557869,171.28,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740035291916,1.70557869,171.28,171.24,5.88245365]
["bitfinex-derivatives","SOLF0:USTF0",1740035292822,8.47631138,171.27,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035293214,5.8389,171.26,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035293523,8.47631138,171.27,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035293718,8.47631138,171.25,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035293918,14.31551138,171.25,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035296719,14.31521138,171.27,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035299331,8.47631138,171.27,171.24,0.04295365]
["bitfinex-derivatives","SOLF0:USTF0",1740035299632,8.47631138,171.27,171.25,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740035300932,7.869e-05,171.28,171.24,8.51926503]
["bitfinex-derivatives","SOLF0:USTF0",1740035301633,7.869e-05,171.28,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740035301834,7.869e-05,171.28,171.24,8.51926503]
["bitfinex-derivatives","SOLF0:USTF0",1740035303430,7.869e-05,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035346161,1.8503,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740035346561,1.8503,171.38,171.32,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035346755,1.8503,171.38,171.34,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035346968,8.47631138,171.43,171.36,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035347266,0.03807233,171.41,171.38,0.03922536]
["bitfinex-derivatives","SOLF0:USTF0",1740035347762,0.03807233,171.41,171.39,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740035348064,0.03807233,171.41,171.38,0.03922536]
["bitfinex-derivatives","SOLF0:USTF0",1740035348563,8.51438371,171.41,171.38,0.03922536]
["bitfinex-derivatives","SOLF0:USTF0",1740035348756,8.51438371,171.41,171.38,5.87402536]
["bitfinex-derivatives","SOLF0:USTF0",1740035348961,8.51438371,171.41,171.38,0.03922536]
["bitfinex-derivatives","SOLF0:USTF0",1740035349158,8.47631138,171.39,171.38,0.03922536]
["bitfinex-derivatives","SOLF0:USTF0",1740035350369,8.51438371,171.41,171.38,0.03922536]
["bitfinex-derivatives","SOLF0:USTF0",1740035351367,5.8342,171.4,171.38,0.03922536]
["bitfinex-derivatives","SOLF0:USTF0",1740035351567,8.47631138,171.39,171.38,0.03922536]
["bitfinex-derivatives","SOLF0:USTF0",1740035351767,8.47631138,171.35,171.3,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035352163,8.47631138,171.35,171.3,14.31351138]
["bitfinex-derivatives","SOLF0:USTF0",1740035352665,14.31231138,171.35,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740035352867,0.04285659,171.34,171.31,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1740035353867,0.04285659,171.34,171.31,5.88038121]
["bitfinex-derivatives","SOLF0:USTF0",1740035354069,0.04285659,171.34,171.31,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1740035354668,0.04285659,171.34,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740035355573,0.04285659,171.34,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740035367179,0.04285659,171.34,171.31,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1740035367381,0.04285659,171.34,171.31,5.88058121]
["bitfinex-derivatives","SOLF0:USTF0",1740035368685,0.04285659,171.34,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740035371084,0.04285659,171.34,171.31,5.88058121]
["bitfinex-derivatives","SOLF0:USTF0",1740035371388,0.04285659,171.34,171.31,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1740035372489,5.8365,171.33,171.31,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1740035372688,14.31281138,171.33,171.31,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1740035374086,8.47631138,171.33,171.31,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1740035374286,5.8369,171.32,171.31,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1740035378689,14.31291138,171.33,171.31,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1740035379084,5.8369,171.32,171.31,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1740035380293,14.31281138,171.33,171.31,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1740035381699,5.8369,171.32,171.31,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1740035382791,14.31291138,171.33,171.31,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1740035383800,5.8369,171.32,171.31,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1740035386699,5.8383,171.28,171.21,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035386904,14.31461138,171.28,171.21,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035387804,0.04169888,171.26,171.21,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035388304,0.04169888,171.26,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740035388502,0.04169888,171.26,171.2,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1740035388503,0.04169888,171.26,171.22,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035389004,0.04169888,171.26,171.23,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740035389206,0.04169888,171.26,171.22,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035390105,0.04169888,171.26,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740035390704,0.04169888,171.26,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740035391810,0.04169888,171.26,171.25,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740035400815,9.888e-05,171.26,171.25,14.31551138]
["bitfinex-derivatives","SOLF0:USTF0",1740035401015,7.86831607,171.37,171.25,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035401212,8.47631138,171.36,171.32,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740035401416,14.31211138,171.36,171.32,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740035402311,14.34916308,171.36,171.32,5.87384445]
["bitfinex-derivatives","SOLF0:USTF0",1740035403312,0.0370517,171.36,171.33,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035404123,5.17e-05,171.36,171.33,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035404313,5.17e-05,171.36,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740035405514,5.17e-05,171.36,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740035405715,5.17e-05,171.36,171.33,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035406017,5.17e-05,171.36,171.34,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740035407518,5.17e-05,171.36,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740035408214,5.17e-05,171.36,171.35,14.31211138]
["bitfinex-derivatives","SOLF0:USTF0",1740035423728,5.17e-05,171.36,171.32,5.87384445]
["bitfinex-derivatives","SOLF0:USTF0",1740035424327,5.17e-05,171.36,171.32,0.03704445]
["bitfinex-derivatives","SOLF0:USTF0",1740035424529,5.17e-05,171.36,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740035424729,5.17e-05,171.36,171.33,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035425232,5.17e-05,171.36,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740035427429,5.17e-05,171.36,171.34,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740035428127,5.17e-05,171.36,171.32,0.03704445]
["bitfinex-derivatives","SOLF0:USTF0",1740035428331,8.47631138,171.35,171.32,0.03704445]
["bitfinex-derivatives","SOLF0:USTF0",1740035428535,8.47631138,171.33,171.32,0.03704445]
["bitfinex-derivatives","SOLF0:USTF0",1740035428834,8.47631138,171.33,171.24,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035429134,8.47631138,171.3,171.22,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035429332,8.47631138,171.3,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740035429931,5.8379,171.29,171.24,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740035430127,8.51904204,171.28,171.25,0.04288457]
["bitfinex-derivatives","SOLF0:USTF0",1740035431543,8.47631138,171.26,171.13,44.10820154]
["bitfinex-derivatives","SOLF0:USTF0",1740035431731,8.47631138,171.24,171.19,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035431939,8.47631138,171.24,171.19,14.31731138]
["bitfinex-derivatives","SOLF0:USTF0",1740035432136,8.47631138,171.24,171.19,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035432843,0.0417418,171.23,171.19,14.31751138]
["bitfinex-derivatives","SOLF0:USTF0",1740035433141,0.0417418,171.23,171.19,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035433540,0.0417418,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740035434446,0.0417418,171.23,171.19,14.31761138]
["bitfinex-derivatives","SOLF0:USTF0",1740035434643,0.0417418,171.23,171.17,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035435235,5.8406,171.21,171.17,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035435444,8.47631138,171.22,171.17,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035436247,14.31661138,171.22,171.17,14.31821138]
["bitfinex-derivatives","SOLF0:USTF0",1740035436849,0.0417418,171.23,171.17,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035437041,0.0417418,171.23,171.2,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740035438345,8.47631138,171.22,171.15,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035438539,8.47631138,171.2,171.13,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035438948,8.47631138,171.2,171.16,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740035439243,0.04270083,171.18,171.16,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740035439841,0.04270083,171.18,171.15,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740035440843,8.47631138,171.16,171.09,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740035441046,8.47631138,171.14,171.09,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740035441347,0.04407996,171.13,171.09,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740035442248,0.04407996,171.13,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740035442947,0.04407996,171.13,171.08,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035443352,0.04407996,171.13,171.09,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740035443945,0.04407996,171.13,171.1,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035444146,0.04407996,171.13,171.12,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035444353,1.7238,171.17,171.12,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035444555,0.0428485,171.14,171.12,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035444749,0.0428485,171.14,171.02,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740035444953,0.0428485,171.14,171.1,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035445152,8.47631138,171.16,171.1,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035445460,0.0426246,171.14,171.11,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740035445858,8.47631138,171.12,171.06,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035446057,5.8441,171.11,171.05,14.32211138]
["bitfinex-derivatives","SOLF0:USTF0",1740035446454,0.038715,171.09,171.05,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035446849,0.038715,171.09,171.07,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035447254,1.5e-05,171.09,171.07,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035447456,1.5e-05,171.09,171.08,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740035454963,1.5e-05,171.09,171.08,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740035461469,1.5e-05,171.09,171.08,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740035464574,1.5e-05,171.09,171.08,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1740035464774,8.47631138,171.18,171.08,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740035464970,8.47631138,171.18,171.12,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035465880,0.03685361,171.17,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740035466979,0.03685361,171.17,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035467175,8.47631138,171.16,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035467475,8.47631138,171.14,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035467681,14.31931138,171.14,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035469582,13.81211138,171.16,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035469983,5.8427,171.15,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035470279,8.47631138,171.14,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035471083,13.81211138,171.16,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035471279,8.47631138,171.16,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035471480,0.03685361,171.17,171.13,5.88284884]
["bitfinex-derivatives","SOLF0:USTF0",1740035471682,8.47631138,171.16,171.13,5.88284884]
["bitfinex-derivatives","SOLF0:USTF0",1740035471981,8.47631138,171.16,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035472287,5.8429,171.15,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035472475,8.47631138,171.16,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035473583,5.843,171.15,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035473779,8.47631138,171.16,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035474285,14.31931138,171.14,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035475086,8.47631138,171.14,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035475285,8.47631138,171.16,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035475583,8.47631138,171.14,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035476491,8.47631138,171.16,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035477287,8.47631138,171.16,171.13,5.88284884]
["bitfinex-derivatives","SOLF0:USTF0",1740035477488,8.47631138,171.16,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035477987,5.8427,171.15,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035478190,8.47631138,171.16,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035478389,5.843,171.14,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035479788,14.31931138,171.14,171.13,0.03954884]
["bitfinex-derivatives","SOLF0:USTF0",1740035480082,5.8437,171.13,171.09,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740035480483,8.47631138,171.14,171.08,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740035480690,8.47631138,171.12,171.05,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035481388,5.88362294,171.1,171.06,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740035481593,0.03912294,171.1,171.05,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035482085,0.03912294,171.1,171.07,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035482293,0.03912294,171.1,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740035483492,0.03912294,171.1,171.07,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740035483795,0.03912294,171.1,171.05,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035484189,0.03912294,171.1,171.08,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740035484997,0.03912294,171.1,171.05,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035485198,0.03912294,171.1,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740035485698,0.03912294,171.1,171.08,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740035486696,0.03912294,171.1,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740035491007,0.03912294,171.1,171.05,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035491505,5.88352294,171.1,171.05,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035491907,5.88352294,171.1,171.06,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740035492107,0.03912294,171.1,171.05,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035492602,5.8448,171.09,171.05,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035492805,0.03912294,171.1,171.05,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035493210,5.8447,171.09,171.05,14.32231138]
["bitfinex-derivatives","SOLF0:USTF0",1740035494211,0.03912294,171.1,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740035495408,5.88362294,171.1,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740035495712,5.88362294,171.1,171.05,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035495905,5.88362294,171.1,171.07,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740035498813,0.03912294,171.1,171.08,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740035499013,0.03912294,171.1,171.07,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035499613,0.03912294,171.1,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740035499814,0.03912294,171.1,171.09,14.32101138]
["bitfinex-derivatives","SOLF0:USTF0",1740035505021,0.03912294,171.1,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740035508021,0.03912294,171.1,171.08,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740035509427,0.03912294,171.1,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740035509725,0.03912294,171.1,171.07,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035510626,0.03912294,171.1,171.07,14.32141138]
["bitfinex-derivatives","SOLF0:USTF0",1740035510826,0.03912294,171.1,171.07,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035511226,0.03912294,171.1,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740035514328,0.03912294,171.1,171.08,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740035515229,0.03912294,171.1,171.08,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740035518230,0.03912294,171.1,171.05,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035519430,0.03912294,171.1,171.07,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740035519625,0.03912294,171.1,171.05,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035521131,0.03912294,171.1,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740035521533,0.03912294,171.1,171.05,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035521728,5.88352294,171.1,171.06,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740035522334,5.8447,171.09,171.05,14.32231138]
["bitfinex-derivatives","SOLF0:USTF0",1740035523128,5.8447,171.09,171.05,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1740035523835,5.8451,171.08,171.04,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740035524728,5.8458,171.06,171.03,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035525233,0.04435144,171.06,171.03,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035525735,0.04435144,171.06,171.01,13.75711138]
["bitfinex-derivatives","SOLF0:USTF0",1740035526333,0.04435144,171.06,171.03,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035527126,0.04435144,171.06,171.01,13.75711138]
["bitfinex-derivatives","SOLF0:USTF0",1740035527635,0.04435144,171.06,171.03,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740035528333,0.04435144,171.06,171.04,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740035529936,5.8464,171.04,170.99,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740035530128,8.47631138,171.02,170.99,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740035530331,8.47631138,171.0,170.95,8.13534809]
["bitfinex-derivatives","SOLF0:USTF0",1740035530536,8.47631138,171.0,170.96,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740035530835,0.03767268,170.99,170.96,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740035531031,0.03767268,170.99,170.94,32.54139237]
["bitfinex-derivatives","SOLF0:USTF0",1740035531032,0.03767268,170.99,170.94,41.01770375]
["bitfinex-derivatives","SOLF0:USTF0",1740035531333,8.47631138,170.98,170.94,32.54139237]
["bitfinex-derivatives","SOLF0:USTF0",1740035532237,0.03767268,170.99,170.94,32.54139237]
["bitfinex-derivatives","SOLF0:USTF0",1740035532436,0.03767268,170.99,170.94,41.01770375]
["bitfinex-derivatives","SOLF0:USTF0",1740035533230,0.03767268,170.99,170.98,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740035533435,7.268e-05,170.99,170.98,14.32481138]
["bitfinex-derivatives","SOLF0:USTF0",1740035533636,7.268e-05,170.99,170.94,32.54139237]
["bitfinex-derivatives","SOLF0:USTF0",1740035533839,8.47631138,170.98,170.94,32.54139237]
["bitfinex-derivatives","SOLF0:USTF0",1740035534039,8.47631138,170.98,170.92,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035534235,8.47631138,170.98,170.9,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035534741,0.04360165,170.96,170.92,0.03769951]
["bitfinex-derivatives","SOLF0:USTF0",1740035536439,0.04360165,170.96,170.95,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740035536840,8.51991303,170.96,170.92,0.03769951]
["bitfinex-derivatives","SOLF0:USTF0",1740035537040,8.51991303,170.96,170.93,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740035537643,8.51991303,170.96,170.94,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740035538243,8.51991303,170.96,170.92,0.03769951]
["bitfinex-derivatives","SOLF0:USTF0",1740035538441,8.47631138,170.93,170.92,0.03769951]
["bitfinex-derivatives","SOLF0:USTF0",1740035543440,0.04360165,170.96,170.95,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740035546146,0.04360165,170.96,170.95,14.32581138]
["bitfinex-derivatives","SOLF0:USTF0",1740035546147,1.65e-06,170.96,170.95,14.32581138]
["bitfinex-derivatives","SOLF0:USTF0",1740035548449,8.47631138,171.06,170.95,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035548648,8.47631138,171.06,170.99,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035549651,0.04113859,171.04,171.01,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1740035549850,0.04113859,171.04,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740035552352,0.04113859,171.04,171.01,5.89019502]
["bitfinex-derivatives","SOLF0:USTF0",1740035552549,0.04113859,171.04,171.01,0.04299502]
["bitfinex-derivatives","SOLF0:USTF0",1740035555358,0.04113859,171.04,171.03,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740035558055,3.859e-05,171.04,171.03,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740035559357,3.859e-05,171.04,171.03,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740035562757,8.47631138,171.16,171.13,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740035563060,8.47631138,171.16,171.09,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035563257,8.47631138,171.14,171.07,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035563860,0.04132694,171.12,171.09,0.03819121]
["bitfinex-derivatives","SOLF0:USTF0",1740035564761,0.04132694,171.12,171.09,8.51450259]
["bitfinex-derivatives","SOLF0:USTF0",1740035565357,0.04132694,171.12,171.11,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740035584172,8.51763832,171.12,171.09,5.88269121]
["bitfinex-derivatives","SOLF0:USTF0",1740035584680,8.47631138,171.1,171.09,0.03819121]
["bitfinex-derivatives","SOLF0:USTF0",1740035587571,0.04132694,171.12,171.09,0.03819121]
["bitfinex-derivatives","SOLF0:USTF0",1740035587973,8.51763832,171.12,171.09,0.03819121]
["bitfinex-derivatives","SOLF0:USTF0",1740035588167,14.36143832,171.12,171.09,0.03819121]
["bitfinex-derivatives","SOLF0:USTF0",1740035591184,8.51763832,171.12,171.09,0.03819121]
["bitfinex-derivatives","SOLF0:USTF0",1740035591380,5.844,171.11,171.09,0.03819121]
["bitfinex-derivatives","SOLF0:USTF0",1740035593785,14.32071138,171.1,171.09,0.03819121]
["bitfinex-derivatives","SOLF0:USTF0",1740035594280,5.8459,171.06,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740035595586,5.88897071,171.06,171.02,5.88936186]
["bitfinex-derivatives","SOLF0:USTF0",1740035595787,5.8465,171.04,171.02,0.04256186]
["bitfinex-derivatives","SOLF0:USTF0",1740035595987,8.47631138,171.03,171.02,0.04256186]
["bitfinex-derivatives","SOLF0:USTF0",1740035602591,8.47631138,171.05,171.02,0.04256186]
["bitfinex-derivatives","SOLF0:USTF0",1740035604702,14.32261138,171.05,171.02,0.04256186]
["bitfinex-derivatives","SOLF0:USTF0",1740035605002,8.47631138,171.05,171.02,0.04256186]
["bitfinex-derivatives","SOLF0:USTF0",1740035605701,8.47631138,171.05,171.02,5.88956186]
["bitfinex-derivatives","SOLF0:USTF0",1740035605998,0.04307071,171.06,171.02,8.51887324]
["bitfinex-derivatives","SOLF0:USTF0",1740035606198,0.04307071,171.06,171.05,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740035611191,8.47631138,171.13,171.04,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035611396,8.47631138,171.13,171.07,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035612405,0.04056878,171.12,171.1,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740035613400,0.04056878,171.12,171.08,0.03865277]
["bitfinex-derivatives","SOLF0:USTF0",1740035613401,8.47631138,171.11,171.08,0.03865277]
["bitfinex-derivatives","SOLF0:USTF0",1740035614703,8.47631138,171.11,171.08,5.88375277]
["bitfinex-derivatives","SOLF0:USTF0",1740035616306,8.47631138,171.11,171.09,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740035616606,0.04056878,171.12,171.08,0.03865277]
["bitfinex-derivatives","SOLF0:USTF0",1740035617502,0.04056878,171.12,171.11,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740035619196,0.04056878,171.12,171.1,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740035622108,0.04056878,171.12,171.11,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740035625806,6.878e-05,171.12,171.11,14.32031138]
["bitfinex-derivatives","SOLF0:USTF0",1740035630015,8.47631138,171.21,171.11,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035630206,8.47631138,171.21,171.2,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740035630406,131.16,171.33,171.17,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035630608,6.80822641,171.27,171.19,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035630810,8.47631138,171.25,171.19,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035631314,0.04268403,171.24,171.2,0.04280903]
["bitfinex-derivatives","SOLF0:USTF0",1740035631710,0.04268403,171.24,171.21,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740035632415,0.04268403,171.24,171.2,5.88350903]
["bitfinex-derivatives","SOLF0:USTF0",1740035633216,0.04268403,171.24,171.21,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740035634114,0.04268403,171.24,171.2,0.04280903]
["bitfinex-derivatives","SOLF0:USTF0",1740035634310,0.04268403,171.24,171.2,5.88370903]
["bitfinex-derivatives","SOLF0:USTF0",1740035635517,0.04268403,171.24,171.2,0.04280903]
["bitfinex-derivatives","SOLF0:USTF0",1740035635711,0.04268403,171.24,171.21,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740035636517,0.04268403,171.24,171.22,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740035638919,0.04268403,171.24,171.21,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740035640722,0.04268403,171.24,171.23,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740035643522,136.4852,171.33,171.22,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035643723,144.96151138,171.33,171.26,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035644022,8.47631138,171.31,171.21,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1740035644223,8.47631138,171.31,171.24,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035644721,0.03926588,171.29,171.26,5.87908154]
["bitfinex-derivatives","SOLF0:USTF0",1740035645326,0.03926588,171.29,171.27,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740035645528,0.03926588,171.29,171.26,0.04038154]
["bitfinex-derivatives","SOLF0:USTF0",1740035645826,0.03926588,171.29,171.26,8.51669292]
["bitfinex-derivatives","SOLF0:USTF0",1740035646427,0.03926588,171.29,171.28,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740035648130,7.66,171.4,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740035648331,8.47631138,171.36,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740035648525,8.47631138,171.36,171.28,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035648725,8.47631138,171.3,171.13,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740035648926,8.47631138,171.3,171.22,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035649432,0.04310457,171.28,171.24,0.04058589]
["bitfinex-derivatives","SOLF0:USTF0",1740035649822,0.04310457,171.28,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740035651735,0.04310457,171.28,171.26,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740035652433,0.04310457,171.28,171.25,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740035652627,0.04310457,171.28,171.24,0.04058589]
["bitfinex-derivatives","SOLF0:USTF0",1740035653234,0.04310457,171.28,171.24,8.51689727]
["bitfinex-derivatives","SOLF0:USTF0",1740035653731,0.04310457,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035657430,16.05491138,171.39,171.26,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035657633,16.05491138,171.39,171.32,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035658333,14.31011138,171.41,171.34,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035658534,0.0378649,171.37,171.34,8.51389358]
["bitfinex-derivatives","SOLF0:USTF0",1740035658832,0.0378649,171.37,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740035659330,8.51417628,171.37,171.34,0.0375822]
["bitfinex-derivatives","SOLF0:USTF0",1740035659929,5.8358,171.35,171.34,0.0375822]
["bitfinex-derivatives","SOLF0:USTF0",1740035661336,16.17631138,171.35,171.26,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035661628,5.8374,171.31,171.27,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740035662034,14.31321138,171.32,171.28,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740035662535,14.35591831,171.32,171.28,5.87512509]
["bitfinex-derivatives","SOLF0:USTF0",1740035664033,8.47631138,171.3,171.28,0.03692509]
["bitfinex-derivatives","SOLF0:USTF0",1740035664339,8.47631138,171.3,171.19,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035664527,8.47631138,171.27,171.19,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035664938,8.47631138,171.27,171.24,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740035665132,8.47631138,171.27,171.21,8.47631138]
["bitfinex-derivatives","SOLF0:USTF0",1740035665332,8.51688096,171.27,171.24,0.0392408]
["bitfinex-derivatives","SOLF0:USTF0",1740035665533,14.35558096,171.27,171.24,0.0392408]
["bitfinex-derivatives","SOLF0:USTF0",1740035665735,8.51688096,171.27,171.24,0.0392408]
["bitfinex-derivatives","SOLF0:USTF0",1740035666638,0.04056958,171.27,171.24,0.0392408]
["bitfinex-derivatives","SOLF0:USTF0",1740035667945,5.87916958,171.27,171.24,0.0392408]
["bitfinex-derivatives","SOLF0:USTF0",1740035668831,0.04056958,171.27,171.25,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740035670734,0.04056958,171.27,171.24,5.8788408]
["bitfinex-derivatives","SOLF0:USTF0",1740035671235,0.04056958,171.27,171.24,0.0392408]
["bitfinex-derivatives","SOLF0:USTF0",1740035671539,5.87916958,171.27,171.24,0.0392408]
["bitfinex-derivatives","SOLF0:USTF0",1740035672338,0.04056958,171.27,171.24,0.0392408]
["bitfinex-derivatives","SOLF0:USTF0",1740035672537,330.62009317,171.42,171.24,13.30282543]
["bitfinex-derivatives","SOLF0:USTF0",1740035672843,7.7,171.38,171.28,13.26358463]
["bitfinex-derivatives","SOLF0:USTF0",1740035673042,5.8358,171.36,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740035673741,5.8757883,171.35,171.32,0.04076807]
["bitfinex-derivatives","SOLF0:USTF0",1740035674537,0.0397883,171.35,171.32,0.04076807]
["bitfinex-derivatives","SOLF0:USTF0",1740035674738,0.0397883,171.35,171.32,5.87736807]
["bitfinex-derivatives","SOLF0:USTF0",1740035675144,0.0397883,171.35,171.32,0.04076807]
["bitfinex-derivatives","SOLF0:USTF0",1740035675444,5.8757883,171.35,171.32,0.04076807]
["bitfinex-derivatives","SOLF0:USTF0",1740035675741,0.0397883,171.35,171.32,0.04076807]
["bitfinex-derivatives","SOLF0:USTF0",1740035678043,5.8365,171.33,171.32,0.04076807]
["bitfinex-derivatives","SOLF0:USTF0",1740035684949,0.0397883,171.35,171.32,0.04076807]
["bitfinex-derivatives","SOLF0:USTF0",1740035686858,5.8758883,171.35,171.32,0.04076807]
["bitfinex-derivatives","SOLF0:USTF0",1740035687059,0.0397883,171.35,171.32,0.04076807]
["bitfinex-derivatives","SOLF0:USTF0",1740035688857,5.8365,171.33,171.32,0.04076807]
["bitfinex-derivatives","SOLF0:USTF0",1740035700068,8.48015617,171.34,171.22,12.14545617]
["bitfinex-derivatives","SOLF0:USTF0",1740035700263,8.48015617,171.28,171.22,12.14545617]
["bitfinex-derivatives","SOLF0:USTF0",1740035701163,0.04304837,171.27,171.23,0.0405487]
["bitfinex-derivatives","SOLF0:USTF0",1740035701965,0.04304837,171.27,171.23,5.8801487]
["bitfinex-derivatives","SOLF0:USTF0",1740035702364,0.04304837,171.27,171.23,0.0405487]
["bitfinex-derivatives","SOLF0:USTF0",1740035702569,0.04304837,171.27,171.24,8.48015617]
["bitfinex-derivatives","SOLF0:USTF0",1740035702769,0.04304837,171.27,171.23,0.0405487]
["bitfinex-derivatives","SOLF0:USTF0",1740035703169,0.04304837,171.27,171.24,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740035703367,0.04304837,171.27,171.23,0.0405487]
["bitfinex-derivatives","SOLF0:USTF0",1740035705169,5.8392,171.25,171.23,0.0405487]
["bitfinex-derivatives","SOLF0:USTF0",1740035705469,0.04304837,171.27,171.23,0.0405487]
["bitfinex-derivatives","SOLF0:USTF0",1740035705772,14.31915617,171.26,171.23,0.0405487]
["bitfinex-derivatives","SOLF0:USTF0",1740035705965,0.04304837,171.27,171.23,0.0405487]
["bitfinex-derivatives","SOLF0:USTF0",1740035706367,0.04304837,171.27,171.24,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740035707778,0.04304837,171.27,171.23,0.0405487]
["bitfinex-derivatives","SOLF0:USTF0",1740035707970,0.04304837,171.27,171.26,14.31905617]
["bitfinex-derivatives","SOLF0:USTF0",1740035708271,8.48015617,171.34,171.26,8.48015617]
["bitfinex-derivatives","SOLF0:USTF0",1740035708472,5.8368,171.33,171.28,8.48015617]
["bitfinex-derivatives","SOLF0:USTF0",1740035709168,8.48015617,171.34,171.28,8.48015617]
["bitfinex-derivatives","SOLF0:USTF0",1740035709367,5.8761221,171.32,171.29,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1740035709875,5.8375,171.3,171.29,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1740035711376,14.31765617,171.3,171.29,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1740035713074,14.35627827,171.32,171.29,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1740035713279,0.0391221,171.32,171.29,5.87852666]
["bitfinex-derivatives","SOLF0:USTF0",1740035713476,0.0391221,171.32,171.29,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1740035714479,0.0391221,171.32,171.3,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740035714780,0.0391221,171.32,171.29,0.04062666]
["bitfinex-derivatives","SOLF0:USTF0",1740035715081,0.0391221,171.32,171.31,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740035716974,0.0391221,171.32,171.3,13.83265617]
["bitfinex-derivatives","SOLF0:USTF0",1740035716975,8.48015617,171.39,171.3,13.83265617]
["bitfinex-derivatives","SOLF0:USTF0",1740035717178,8.48015617,171.37,171.3,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1740035717378,8.48015617,171.37,171.35,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740035717582,8.48015617,171.39,171.31,8.48015617]
["bitfinex-derivatives","SOLF0:USTF0",1740035717779,8.48015617,171.39,171.33,8.48015617]
["bitfinex-derivatives","SOLF0:USTF0",1740035718281,0.03708978,171.38,171.34,0.03769538]
["bitfinex-derivatives","SOLF0:USTF0",1740035719385,5.87188978,171.38,171.34,5.87379538]
["bitfinex-derivatives","SOLF0:USTF0",1740035720184,0.03708978,171.38,171.34,5.87379538]
["bitfinex-derivatives","SOLF0:USTF0",1740035720580,0.03708978,171.38,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740035720779,0.03708978,171.38,171.34,0.03769538]
["bitfinex-derivatives","SOLF0:USTF0",1740035721279,0.03708978,171.38,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740035723478,0.03708978,171.38,171.37,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740035728885,5.8328,171.44,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740035729086,5.8328,171.44,171.36,13.24532685]
["bitfinex-derivatives","SOLF0:USTF0",1740035729285,5.8328,171.44,171.37,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740035729487,5.8325,171.45,171.37,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740035729991,13.24532685,171.47,171.37,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740035730192,0.04028218,171.43,171.39,0.04327139]
["bitfinex-derivatives","SOLF0:USTF0",1740035731390,0.04028218,171.43,171.41,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740035731691,0.04028218,171.43,171.39,0.04327139]
["bitfinex-derivatives","SOLF0:USTF0",1740035731883,0.04028218,171.43,171.4,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740035732090,0.04028218,171.43,171.39,0.04327139]
["bitfinex-derivatives","SOLF0:USTF0",1740035733783,5.8338,171.42,171.39,0.04327139]
["bitfinex-derivatives","SOLF0:USTF0",1740035733981,0.04028218,171.43,171.39,0.04327139]
["bitfinex-derivatives","SOLF0:USTF0",1740035735592,5.8338,171.41,171.39,0.04327139]
["bitfinex-derivatives","SOLF0:USTF0",1740035735995,13.24532685,171.41,171.39,0.04327139]
["bitfinex-derivatives","SOLF0:USTF0",1740035736291,13.24532685,171.41,171.31,41.05868973]
["bitfinex-derivatives","SOLF0:USTF0",1740035736491,13.24532685,171.37,171.31,35.22158973]
["bitfinex-derivatives","SOLF0:USTF0",1740035736997,13.24532685,171.37,171.3,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740035737494,5.87443228,171.35,171.32,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1740035737694,0.03833228,171.35,171.32,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1740035738094,5.8363,171.34,171.32,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1740035739795,5.8365,171.33,171.32,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1740035740696,14.32175232,171.33,171.32,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1740035740896,5.8382,171.29,171.22,8.48525232]
["bitfinex-derivatives","SOLF0:USTF0",1740035741091,8.48525232,171.26,171.21,41.08052016]
["bitfinex-derivatives","SOLF0:USTF0",1740035741493,8.48525232,171.24,171.18,8.48525232]
["bitfinex-derivatives","SOLF0:USTF0",1740035741792,7.66,171.34,171.18,8.48525232]
["bitfinex-derivatives","SOLF0:USTF0",1740035741793,8.48525232,171.26,171.18,8.48525232]
["bitfinex-derivatives","SOLF0:USTF0",1740035741993,0.04062917,171.24,171.18,8.48525232]
["bitfinex-derivatives","SOLF0:USTF0",1740035742197,0.04062917,171.24,171.2,8.52568492]
["bitfinex-derivatives","SOLF0:USTF0",1740035742599,0.04062917,171.24,171.21,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740035743100,0.04062917,171.24,171.2,0.0404326]
["bitfinex-derivatives","SOLF0:USTF0",1740035743701,0.04062917,171.24,171.23,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740035746400,0.04062917,171.24,171.2,0.0404326]
["bitfinex-derivatives","SOLF0:USTF0",1740035747002,0.04062917,171.24,171.22,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740035748407,0.04062917,171.24,171.23,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740035748907,2.917e-05,171.24,171.23,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740035750308,2.917e-05,171.24,171.23,19.1051856]
["bitfinex-derivatives","SOLF0:USTF0",1740035759919,13.2652856,171.34,171.23,13.2652856]
["bitfinex-derivatives","SOLF0:USTF0",1740035760128,19.1015856,171.34,171.3,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740035760415,1.7692,171.35,171.24,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1740035761215,0.04203009,171.31,171.28,0.03914947]
["bitfinex-derivatives","SOLF0:USTF0",1740035762415,0.04203009,171.31,171.3,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740035763411,0.04203009,171.31,171.28,0.03914947]
["bitfinex-derivatives","SOLF0:USTF0",1740035764117,0.04203009,171.31,171.28,5.87734947]
["bitfinex-derivatives","SOLF0:USTF0",1740035764823,5.87933009,171.31,171.28,0.03914947]
["bitfinex-derivatives","SOLF0:USTF0",1740035767823,0.04203009,171.31,171.28,5.87734947]
["bitfinex-derivatives","SOLF0:USTF0",1740035769118,0.04203009,171.31,171.3,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740035769623,0.04203009,171.31,171.28,8.522235]
["bitfinex-derivatives","SOLF0:USTF0",1740035769825,0.04203009,171.31,171.29,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740035771325,0.04203009,171.31,171.28,0.03914947]
["bitfinex-derivatives","SOLF0:USTF0",1740035771827,0.04203009,171.31,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740035772628,0.04203009,171.31,171.3,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740035775428,0.04203009,171.31,171.3,14.32058553]
["bitfinex-derivatives","SOLF0:USTF0",1740035780429,3.009e-05,171.31,171.3,14.32058553]
["bitfinex-derivatives","SOLF0:USTF0",1740035782540,8.48308553,171.39,171.3,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035782832,8.48308553,171.39,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1740035783325,12.12338553,171.41,171.38,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740035783833,17.9944898,171.41,171.38,0.04441293]
["bitfinex-derivatives","SOLF0:USTF0",1740035784630,5.8342,171.4,171.38,0.04441293]
["bitfinex-derivatives","SOLF0:USTF0",1740035785131,12.1606898,171.41,171.38,0.04441293]
["bitfinex-derivatives","SOLF0:USTF0",1740035785325,14.31758553,171.39,171.38,0.04441293]
["bitfinex-derivatives","SOLF0:USTF0",1740035787736,5.8366,171.33,171.3,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035788032,8.48308553,171.35,171.28,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035788831,5.87575888,171.33,171.3,5.88101602]
["bitfinex-derivatives","SOLF0:USTF0",1740035789031,0.03925888,171.33,171.3,5.88101602]
["bitfinex-derivatives","SOLF0:USTF0",1740035790137,5.87575888,171.33,171.3,5.88101602]
["bitfinex-derivatives","SOLF0:USTF0",1740035790637,0.03925888,171.33,171.3,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1740035791428,0.03925888,171.33,171.3,5.88101602]
["bitfinex-derivatives","SOLF0:USTF0",1740035791932,0.03925888,171.33,171.3,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1740035792136,0.03925888,171.33,171.31,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740035793640,0.03925888,171.33,171.3,5.88091602]
["bitfinex-derivatives","SOLF0:USTF0",1740035795141,0.03925888,171.33,171.3,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1740035795341,0.03925888,171.33,171.31,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740035796837,0.03925888,171.33,171.32,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740035798242,0.03925888,171.33,171.32,14.31998553]
["bitfinex-derivatives","SOLF0:USTF0",1740035798439,5.888e-05,171.33,171.32,14.31998553]
["bitfinex-derivatives","SOLF0:USTF0",1740035802446,5.888e-05,171.33,171.31,14.32008553]
["bitfinex-derivatives","SOLF0:USTF0",1740035803140,5.888e-05,171.33,171.31,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035803851,5.888e-05,171.33,171.31,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740035805053,5.888e-05,171.33,171.3,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1740035805354,5.888e-05,171.33,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740035806254,5.888e-05,171.33,171.32,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740035819260,5.888e-05,171.33,171.3,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1740035819460,5.888e-05,171.33,171.31,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035819961,5.888e-05,171.33,171.32,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740035820360,5.888e-05,171.33,171.3,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1740035820556,5.888e-05,171.33,171.31,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740035820957,5.888e-05,171.33,171.3,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1740035821362,5.888e-05,171.33,171.31,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740035824958,5.83665888,171.33,171.3,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1740035825161,5.888e-05,171.33,171.3,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1740035825763,5.8369,171.32,171.3,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1740035825962,5.888e-05,171.33,171.3,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1740035826266,8.48308553,171.31,171.3,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1740035829259,14.32028553,171.31,171.3,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1740035829465,8.48308553,171.31,171.22,13.97898553]
["bitfinex-derivatives","SOLF0:USTF0",1740035829766,14.32138553,171.28,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740035830664,14.3636205,171.28,171.24,5.88406981]
["bitfinex-derivatives","SOLF0:USTF0",1740035830865,14.3636205,171.28,171.24,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1740035831362,5.8392,171.26,171.24,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1740035831563,8.5253205,171.28,171.24,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1740035831864,0.04223497,171.28,171.24,8.52785534]
["bitfinex-derivatives","SOLF0:USTF0",1740035833159,8.48308553,171.26,171.24,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1740035833757,5.8392,171.25,171.24,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1740035833966,8.48308553,171.26,171.24,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1740035834967,14.32208553,171.26,171.24,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1740035835567,8.48308553,171.26,171.24,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1740035837467,3.7161,171.27,171.25,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740035837667,3.7161,171.27,171.24,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1740035837869,0.04223497,171.28,171.24,8.52785534]
["bitfinex-derivatives","SOLF0:USTF0",1740035838268,0.04223497,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035838564,3.497e-05,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740035840165,3.497e-05,171.28,171.26,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035840966,3.497e-05,171.28,171.24,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1740035840967,3.497e-05,171.28,171.24,8.52785534]
["bitfinex-derivatives","SOLF0:USTF0",1740035841161,8.4831205,171.28,171.24,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1740035841563,14.3214205,171.28,171.24,5.88426981]
["bitfinex-derivatives","SOLF0:USTF0",1740035841869,8.4831205,171.28,171.24,5.88426981]
["bitfinex-derivatives","SOLF0:USTF0",1740035843171,14.3214205,171.28,171.24,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1740035843368,8.48308553,171.26,171.24,0.04476981]
["bitfinex-derivatives","SOLF0:USTF0",1740035843565,8.48308553,171.26,171.18,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035843765,8.48308553,171.23,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740035844169,8.48308553,171.23,171.18,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035844668,0.04202408,171.22,171.19,0.04413241]
["bitfinex-derivatives","SOLF0:USTF0",1740035844866,0.04202408,171.22,171.21,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740035846579,0.04202408,171.22,171.19,5.88513241]
["bitfinex-derivatives","SOLF0:USTF0",1740035846767,0.04202408,171.22,171.19,0.04413241]
["bitfinex-derivatives","SOLF0:USTF0",1740035847578,0.04202408,171.22,171.2,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740035847766,0.04202408,171.22,171.19,0.04413241]
["bitfinex-derivatives","SOLF0:USTF0",1740035848374,0.04202408,171.22,171.21,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740035860297,0.04202408,171.22,171.19,0.04413241]
["bitfinex-derivatives","SOLF0:USTF0",1740035862094,0.04202408,171.22,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740035862300,5.8407,171.21,171.19,0.04413241]
["bitfinex-derivatives","SOLF0:USTF0",1740035862493,0.04202408,171.22,171.19,0.04413241]
["bitfinex-derivatives","SOLF0:USTF0",1740035865400,5.8408,171.21,171.19,0.04413241]
["bitfinex-derivatives","SOLF0:USTF0",1740035865601,8.48308553,171.21,171.19,0.04413241]
["bitfinex-derivatives","SOLF0:USTF0",1740035865899,5.841,171.2,171.19,0.04413241]
["bitfinex-derivatives","SOLF0:USTF0",1740035866895,5.8419,171.18,171.14,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035867795,5.842,171.17,171.12,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035868096,5.8790815,171.17,171.14,0.03829382]
["bitfinex-derivatives","SOLF0:USTF0",1740035868296,0.0370815,171.17,171.14,0.03829382]
["bitfinex-derivatives","SOLF0:USTF0",1740035869391,0.0370815,171.17,171.14,5.88129382]
["bitfinex-derivatives","SOLF0:USTF0",1740035869596,0.0370815,171.17,171.14,0.03829382]
["bitfinex-derivatives","SOLF0:USTF0",1740035871600,0.0370815,171.17,171.14,5.88099382]
["bitfinex-derivatives","SOLF0:USTF0",1740035872904,0.0370815,171.17,171.15,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740035873108,0.0370815,171.17,171.14,8.52137935]
["bitfinex-derivatives","SOLF0:USTF0",1740035873494,0.0370815,171.17,171.16,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035873698,0.0370815,171.17,171.16,14.32538553]
["bitfinex-derivatives","SOLF0:USTF0",1740035874400,0.0370815,171.17,171.16,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035874596,0.0370815,171.17,171.14,8.52137935]
["bitfinex-derivatives","SOLF0:USTF0",1740035874794,0.0370815,171.17,171.16,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035875006,0.0370815,171.17,171.16,14.32538553]
["bitfinex-derivatives","SOLF0:USTF0",1740035876398,8.355e-05,171.17,171.16,14.32538553]
["bitfinex-derivatives","SOLF0:USTF0",1740035880711,8.355e-05,171.17,171.16,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035880905,8.355e-05,171.17,171.16,14.32538553]
["bitfinex-derivatives","SOLF0:USTF0",1740035883706,0.04360005,171.18,171.16,14.32538553]
["bitfinex-derivatives","SOLF0:USTF0",1740035884205,5.88530005,171.18,171.14,14.36407935]
["bitfinex-derivatives","SOLF0:USTF0",1740035884408,0.04360005,171.18,171.14,0.03829382]
["bitfinex-derivatives","SOLF0:USTF0",1740035885507,0.04360005,171.18,171.15,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035886310,0.04360005,171.18,171.17,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740035888514,0.04360005,171.18,171.14,0.03829382]
["bitfinex-derivatives","SOLF0:USTF0",1740035888515,1.50390535,171.18,171.15,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740035888716,1.4603053,171.17,171.15,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740035888909,1.4603053,171.16,171.15,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740035889710,1.46031669,171.16,171.14,0.03829382]
["bitfinex-derivatives","SOLF0:USTF0",1740035889916,1.46031669,171.15,171.14,0.03829382]
["bitfinex-derivatives","SOLF0:USTF0",1740035890517,1.46031669,171.15,171.14,5.88129382]
["bitfinex-derivatives","SOLF0:USTF0",1740035894823,1.46031669,171.15,171.14,0.03829382]
["bitfinex-derivatives","SOLF0:USTF0",1740035900824,1.46031669,171.15,171.14,5.88129382]
["bitfinex-derivatives","SOLF0:USTF0",1740035901827,1.46031669,171.15,171.14,0.03829382]
["bitfinex-derivatives","SOLF0:USTF0",1740035905530,9.94340222,171.15,171.09,8.09871838]
["bitfinex-derivatives","SOLF0:USTF0",1740035905836,8.48308553,171.12,171.09,8.09871838]
["bitfinex-derivatives","SOLF0:USTF0",1740035906134,1.46031669,171.11,171.09,8.09871838]
["bitfinex-derivatives","SOLF0:USTF0",1740035906330,1.46031669,171.1,171.09,8.09871838]
["bitfinex-derivatives","SOLF0:USTF0",1740035906531,1.46031669,171.1,171.09,13.94341838]
["bitfinex-derivatives","SOLF0:USTF0",1740035906832,3.79782631,171.1,171.09,3.42462506]
["bitfinex-derivatives","SOLF0:USTF0",1740035907626,3.79782631,171.1,171.08,30.17936805]
["bitfinex-derivatives","SOLF0:USTF0",1740035907825,3.79782631,171.09,171.08,30.17936805]
["bitfinex-derivatives","SOLF0:USTF0",1740035908035,3.79782631,171.09,171.08,24.33436805]
["bitfinex-derivatives","SOLF0:USTF0",1740035908233,3.79782631,171.09,171.08,0.03821289]
["bitfinex-derivatives","SOLF0:USTF0",1740035909131,3.79782631,171.09,171.03,38.08424069]
["bitfinex-derivatives","SOLF0:USTF0",1740035909331,18.12601184,171.08,171.04,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740035909531,3.79782631,171.07,171.03,38.08424069]
["bitfinex-derivatives","SOLF0:USTF0",1740035909728,3.80015862,171.06,171.03,36.25574069]
["bitfinex-derivatives","SOLF0:USTF0",1740035910035,3.80015862,171.05,171.03,36.25574069]
["bitfinex-derivatives","SOLF0:USTF0",1740035910237,3.80015862,171.04,171.03,42.14487735]
["bitfinex-derivatives","SOLF0:USTF0",1740035910832,3.80015862,171.04,171.03,33.66179182]
["bitfinex-derivatives","SOLF0:USTF0",1740035911737,3.80015862,171.04,171.03,9.36563666]
["bitfinex-derivatives","SOLF0:USTF0",1740035917739,0.03814282,171.06,171.03,3.51883666]
["bitfinex-derivatives","SOLF0:USTF0",1740035917940,3.80055823,171.05,171.03,3.51883666]
["bitfinex-derivatives","SOLF0:USTF0",1740035918141,3.80055823,171.04,171.03,3.51883666]
["bitfinex-derivatives","SOLF0:USTF0",1740035919440,3.80055823,171.04,171.03,9.36563666]
["bitfinex-derivatives","SOLF0:USTF0",1740035919741,3.80055823,171.04,171.03,5.88913666]
["bitfinex-derivatives","SOLF0:USTF0",1740035923841,8.52122835,171.06,171.05,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740035924042,12.32209339,171.06,171.05,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740035926842,3.83900786,171.06,171.05,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740035927036,12.32209339,171.06,171.05,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740035927932,12.32200762,171.06,171.05,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740035931343,12.32200762,171.06,171.04,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740035931641,12.2838648,171.05,171.04,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740035931844,12.2839066,171.05,171.04,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740035932445,12.2839066,171.05,171.03,5.88903666]
["bitfinex-derivatives","SOLF0:USTF0",1740035932645,3.80082107,171.04,171.03,5.88903666]
["bitfinex-derivatives","SOLF0:USTF0",1740035933845,8.48308553,171.05,171.04,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740035934045,12.28421128,171.05,171.04,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740035935849,12.28409464,171.05,171.04,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740035940648,3.80100911,171.05,171.04,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740035940850,12.28409464,171.05,171.04,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1740035948152,12.28409464,171.05,171.0,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740035948352,1.46192658,171.04,171.0,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740035948654,1.46192658,171.03,171.0,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740035948855,2.658e-05,171.02,171.01,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740035950158,2.658e-05,171.02,171.01,14.33048553]
["bitfinex-derivatives","SOLF0:USTF0",1740035954955,0.03814282,171.06,171.01,14.33048553]
["bitfinex-derivatives","SOLF0:USTF0",1740035955155,6.94e-05,171.06,171.05,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740035956159,6.94e-05,171.06,171.05,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740035959764,6.94e-05,171.06,171.05,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740035960170,6.94e-05,171.06,171.04,0.04067191]
["bitfinex-derivatives","SOLF0:USTF0",1740035961268,8.48308553,171.05,171.04,0.04067191]
["bitfinex-derivatives","SOLF0:USTF0",1740035962162,14.32918553,171.05,171.04,0.04067191]
["bitfinex-derivatives","SOLF0:USTF0",1740035962361,8.48308553,171.05,171.04,0.04067191]
["bitfinex-derivatives","SOLF0:USTF0",1740035963363,6.94e-05,171.06,171.04,0.04067191]
["bitfinex-derivatives","SOLF0:USTF0",1740035964068,6.94e-05,171.06,171.05,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740035967079,1.46173286,171.06,171.05,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740035968282,3.286e-05,171.06,171.05,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740035971380,0.04244664,171.07,171.06,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740035971570,0.04244664,171.07,171.06,14.32878553]
["bitfinex-derivatives","SOLF0:USTF0",1740035975473,4.664e-05,171.07,171.06,14.32878553]
["bitfinex-derivatives","SOLF0:USTF0",1740035980186,1.46145903,171.07,171.06,14.32878553]
["bitfinex-derivatives","SOLF0:USTF0",1740035981887,5.903e-05,171.07,171.06,14.32878553]
["bitfinex-derivatives","SOLF0:USTF0",1740035989400,0.03929508,171.08,171.06,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035989603,0.03929508,171.08,171.07,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740035990700,9.508e-05,171.13,171.06,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035990900,8.48308553,171.14,171.08,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035991804,0.04262191,171.13,171.1,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035991992,10.36268553,171.16,171.1,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740035992298,0.04050457,171.13,171.1,8.5226485]
["bitfinex-derivatives","SOLF0:USTF0",1740035992900,0.04050457,171.13,171.12,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740035993096,0.04050457,171.13,171.1,8.5226485]
["bitfinex-derivatives","SOLF0:USTF0",1740035993303,0.04050457,171.13,171.1,0.03956297]
["bitfinex-derivatives","SOLF0:USTF0",1740035993903,1.46132006,171.12,171.1,5.88386297]
["bitfinex-derivatives","SOLF0:USTF0",1740035994099,0.04050457,171.13,171.1,0.03956297]
["bitfinex-derivatives","SOLF0:USTF0",1740035994100,1.46132006,171.11,171.1,0.03956297]
["bitfinex-derivatives","SOLF0:USTF0",1740035994902,1.46132006,171.11,170.98,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740035994903,7.30532006,171.11,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740035995103,1.46132006,171.1,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740035995303,1.46132006,171.09,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740035995599,1.46132006,171.08,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740035997608,1.46132006,171.08,171.06,14.37088747]
["bitfinex-derivatives","SOLF0:USTF0",1740035997797,1.46132006,171.07,171.06,14.37088747]
["bitfinex-derivatives","SOLF0:USTF0",1740035998101,1.46132006,171.07,171.06,0.04220194]
["bitfinex-derivatives","SOLF0:USTF0",1740035999507,1.46170374,171.07,171.06,0.04220194]
["bitfinex-derivatives","SOLF0:USTF0",1740036000607,1.46170374,171.07,171.06,5.88790194]
["bitfinex-derivatives","SOLF0:USTF0",1740036001307,1.46170374,171.07,171.06,0.04220194]
["bitfinex-derivatives","SOLF0:USTF0",1740036001704,1.46170374,171.07,170.95,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740036001903,8.48308553,171.04,170.97,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036002103,1.46170374,171.03,170.99,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036002303,1.46208886,171.02,170.99,14.33088553]
["bitfinex-derivatives","SOLF0:USTF0",1740036002606,1.46208886,171.01,170.99,14.33088553]
["bitfinex-derivatives","SOLF0:USTF0",1740036002807,1.46208886,171.0,170.99,14.33088553]
["bitfinex-derivatives","SOLF0:USTF0",1740036006512,1.46200918,171.0,170.99,14.33118553]
["bitfinex-derivatives","SOLF0:USTF0",1740036007014,1.46200918,171.0,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740036007214,1.46200918,171.0,170.99,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036007707,1.46200918,171.0,170.99,14.33118553]
["bitfinex-derivatives","SOLF0:USTF0",1740036008409,1.46200918,171.0,170.99,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036009014,1.46211297,171.0,170.99,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036009214,1.46211297,171.0,170.99,14.33118553]
["bitfinex-derivatives","SOLF0:USTF0",1740036010811,1.46211297,171.0,170.99,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036011107,1.46211297,171.0,170.99,14.33118553]
["bitfinex-derivatives","SOLF0:USTF0",1740036012015,1.46211297,171.0,170.98,5.89239158]
["bitfinex-derivatives","SOLF0:USTF0",1740036012212,1.46211297,170.99,170.98,0.04399158]
["bitfinex-derivatives","SOLF0:USTF0",1740036013916,1.46211297,170.99,170.98,5.89249158]
["bitfinex-derivatives","SOLF0:USTF0",1740036014913,1.46225342,170.99,170.98,5.89249158]
["bitfinex-derivatives","SOLF0:USTF0",1740036016115,1.46225342,170.99,170.98,0.04399158]
["bitfinex-derivatives","SOLF0:USTF0",1740036017923,7.31035342,170.99,170.98,0.04399158]
["bitfinex-derivatives","SOLF0:USTF0",1740036018122,1.46225342,170.99,170.98,0.04399158]
["bitfinex-derivatives","SOLF0:USTF0",1740036020215,1.46225342,170.99,170.98,5.89249158]
["bitfinex-derivatives","SOLF0:USTF0",1740036024023,1.46225342,170.99,170.98,0.04399158]
["bitfinex-derivatives","SOLF0:USTF0",1740036025020,9.94533895,170.99,170.94,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740036025224,1.46225342,170.98,170.94,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1740036025420,1.46225342,170.97,170.93,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036025623,1.46225342,170.96,170.93,14.33318553]
["bitfinex-derivatives","SOLF0:USTF0",1740036025822,1.46225342,170.95,170.93,14.33318553]
["bitfinex-derivatives","SOLF0:USTF0",1740036026022,5.8489,170.97,170.93,14.33318553]
["bitfinex-derivatives","SOLF0:USTF0",1740036026224,1.505885,170.96,170.93,14.33318553]
["bitfinex-derivatives","SOLF0:USTF0",1740036026420,1.46251741,170.95,170.93,14.33318553]
["bitfinex-derivatives","SOLF0:USTF0",1740036026624,0.04336759,170.96,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740036026826,1.46251614,170.95,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740036030525,0.04336759,170.96,170.93,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036030721,0.04336759,170.96,170.94,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740036030927,0.04336759,170.96,170.92,0.03934229]
["bitfinex-derivatives","SOLF0:USTF0",1740036031130,0.04336759,170.96,170.95,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740036031321,1.50577782,170.96,170.95,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740036031525,1.50577782,170.96,170.95,14.33258553]
["bitfinex-derivatives","SOLF0:USTF0",1740036032129,1.8708,171.02,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740036032725,8.48308553,171.03,170.98,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036032929,8.48308553,171.05,171.02,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740036033326,8.48308553,171.05,171.02,0.03911856]
["bitfinex-derivatives","SOLF0:USTF0",1740036033327,8.5240265,171.05,171.02,0.03911856]
["bitfinex-derivatives","SOLF0:USTF0",1740036034322,14.3703265,171.05,171.02,0.03911856]
["bitfinex-derivatives","SOLF0:USTF0",1740036035732,8.48308553,171.03,171.02,0.03911856]
["bitfinex-derivatives","SOLF0:USTF0",1740036036031,8.48308553,171.03,170.97,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036036032,8.48308553,171.03,170.95,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036036223,8.48308553,171.01,170.95,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036037134,5.8481,170.99,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036038129,0.04159323,171.0,170.96,5.88988801]
["bitfinex-derivatives","SOLF0:USTF0",1740036039130,0.04159323,171.0,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036039530,5.8484,170.99,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036040033,0.04159323,171.0,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036040338,5.8485,170.98,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036041038,5.8488,170.97,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036041233,8.48308553,170.99,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036041635,14.33128553,170.99,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036042133,8.48308553,170.99,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036042436,0.04159323,171.0,170.98,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740036044038,0.04159323,171.0,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740036044232,1.5040028,171.0,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740036044433,1.5040028,171.0,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036044638,1.46240957,170.99,170.98,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740036048744,1.46240466,170.99,170.98,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740036050647,1.46244055,170.99,170.98,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740036060655,1.46241081,170.99,170.98,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740036061256,1.46241081,170.99,170.97,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740036061458,1.46241081,170.98,170.97,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740036061652,1.46241081,170.98,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036061852,1.46241081,170.97,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036062857,1.46241081,170.97,170.96,5.89008801]
["bitfinex-derivatives","SOLF0:USTF0",1740036063951,1.46241081,170.97,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036065053,1.46241081,170.97,170.96,5.89008801]
["bitfinex-derivatives","SOLF0:USTF0",1740036066357,8.48308553,170.99,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036066557,1.46247366,170.98,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740036067363,1.46247366,170.98,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036067553,1.46247366,170.97,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036068365,1.46247366,170.97,170.96,5.88968801]
["bitfinex-derivatives","SOLF0:USTF0",1740036069162,0.04159323,171.0,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740036073568,0.04159323,171.0,170.97,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740036073766,0.04159323,171.0,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036074269,0.04159323,171.0,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740036074459,0.04159323,171.0,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036074666,0.04159323,171.0,170.99,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036074865,0.04159323,171.0,170.99,14.33118553]
["bitfinex-derivatives","SOLF0:USTF0",1740036075263,0.04159323,171.0,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740036076562,0.04159323,171.0,170.96,0.04088801]
["bitfinex-derivatives","SOLF0:USTF0",1740036077063,0.04159323,171.0,170.97,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740036077973,0.04159323,171.0,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740036078673,0.04159323,171.0,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740036081270,1.50389431,171.0,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740036082068,1.50387814,171.0,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740036084083,1.50386578,171.0,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740036094389,1.46211367,171.0,170.99,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036094584,1.46211367,171.0,170.99,14.33118553]
["bitfinex-derivatives","SOLF0:USTF0",1740036094987,1.367e-05,171.0,170.99,14.33118553]
["bitfinex-derivatives","SOLF0:USTF0",1740036096987,8.48308553,171.08,170.99,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036097184,8.48308553,171.08,171.02,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036097386,8.48308553,171.08,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740036097889,4.38696218,171.09,171.06,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740036098087,0.04295647,171.08,171.06,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740036098391,0.04295647,171.08,171.05,0.03708415]
["bitfinex-derivatives","SOLF0:USTF0",1740036098888,0.04295647,171.08,171.06,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036099282,0.04295647,171.08,171.07,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740036103578,138.94,171.2,171.13,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740036103780,8.48308553,171.16,171.1,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036104887,0.0392011,171.15,171.11,0.04448274]
["bitfinex-derivatives","SOLF0:USTF0",1740036105997,0.0392011,171.15,171.12,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740036109997,0.0392011,171.15,171.11,0.04448274]
["bitfinex-derivatives","SOLF0:USTF0",1740036111497,0.0392011,171.15,171.12,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740036112996,5.8821011,171.15,171.11,5.88838274]
["bitfinex-derivatives","SOLF0:USTF0",1740036113195,0.0392011,171.15,171.11,0.04448274]
["bitfinex-derivatives","SOLF0:USTF0",1740036113397,8.48308553,171.12,171.11,0.04448274]
["bitfinex-derivatives","SOLF0:USTF0",1740036114497,14.32678553,171.12,171.11,0.04448274]
["bitfinex-derivatives","SOLF0:USTF0",1740036115495,8.48308553,171.12,171.11,0.04448274]
["bitfinex-derivatives","SOLF0:USTF0",1740036115698,0.0392011,171.15,171.11,0.04448274]
["bitfinex-derivatives","SOLF0:USTF0",1740036117000,5.8819011,171.15,171.11,5.88818274]
["bitfinex-derivatives","SOLF0:USTF0",1740036117303,5.8819011,171.15,171.11,0.04448274]
["bitfinex-derivatives","SOLF0:USTF0",1740036118100,5.8819011,171.15,171.11,5.88848274]
["bitfinex-derivatives","SOLF0:USTF0",1740036118297,5.8437,171.12,171.11,0.04448274]
["bitfinex-derivatives","SOLF0:USTF0",1740036119200,14.32678553,171.12,171.11,0.04448274]
["bitfinex-derivatives","SOLF0:USTF0",1740036119498,5.845,171.09,171.04,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036119701,25.12567453,171.19,171.04,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036119702,8.48308553,171.1,171.04,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036120496,8.48308553,171.12,171.06,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036120701,0.03700848,171.09,171.06,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036121499,0.03700848,171.09,171.08,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740036123006,0.03700848,171.09,171.08,14.32818553]
["bitfinex-derivatives","SOLF0:USTF0",1740036129104,7.66,171.18,171.08,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036129304,14.32548553,171.16,171.12,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740036130409,8.52600145,171.16,171.12,0.04061659]
["bitfinex-derivatives","SOLF0:USTF0",1740036131310,8.52600145,171.16,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740036132908,14.36830145,171.16,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740036133308,14.36830145,171.16,171.12,5.88411659]
["bitfinex-derivatives","SOLF0:USTF0",1740036133906,14.36830145,171.16,171.12,0.04061659]
["bitfinex-derivatives","SOLF0:USTF0",1740036134108,14.36830145,171.16,171.13,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740036137115,8.52600145,171.16,171.13,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740036138515,14.36830145,171.16,171.13,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740036138916,14.36830145,171.16,171.12,5.88411659]
["bitfinex-derivatives","SOLF0:USTF0",1740036139817,14.36830145,171.16,171.13,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740036142619,0.04291592,171.16,171.12,8.52370212]
["bitfinex-derivatives","SOLF0:USTF0",1740036143418,0.04291592,171.16,171.12,14.36710212]
["bitfinex-derivatives","SOLF0:USTF0",1740036143618,0.04291592,171.16,171.12,5.88401659]
["bitfinex-derivatives","SOLF0:USTF0",1740036143817,0.04291592,171.16,171.12,0.04061659]
["bitfinex-derivatives","SOLF0:USTF0",1740036144019,8.52600145,171.16,171.12,0.04061659]
["bitfinex-derivatives","SOLF0:USTF0",1740036144217,8.48308553,171.14,171.12,0.04061659]
["bitfinex-derivatives","SOLF0:USTF0",1740036144515,5.845,171.09,171.05,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740036144817,8.48308553,171.1,171.04,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036145617,0.03790418,171.09,171.05,0.04348289]
["bitfinex-derivatives","SOLF0:USTF0",1740036146019,0.03790418,171.09,171.06,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036146820,0.03790418,171.09,171.05,0.04348289]
["bitfinex-derivatives","SOLF0:USTF0",1740036147719,5.88290418,171.09,171.05,5.88948289]
["bitfinex-derivatives","SOLF0:USTF0",1740036148121,0.03790418,171.09,171.05,0.04348289]
["bitfinex-derivatives","SOLF0:USTF0",1740036148519,8.48308553,171.08,171.05,0.04348289]
["bitfinex-derivatives","SOLF0:USTF0",1740036149120,8.48308553,171.06,171.05,0.04348289]
["bitfinex-derivatives","SOLF0:USTF0",1740036149320,14.32878553,171.06,171.05,0.04348289]
["bitfinex-derivatives","SOLF0:USTF0",1740036149819,14.32878553,171.06,171.05,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036152223,1.8781,171.08,171.05,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036152224,10.36118553,171.08,171.05,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036152418,8.48308553,171.08,171.05,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036153125,5.8451,171.08,171.05,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036153326,8.52098971,171.09,171.05,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036153526,8.48308553,171.07,171.05,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036155426,14.32868553,171.07,171.05,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036155728,8.48308553,171.07,171.05,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036156325,5.8457,171.06,171.05,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036156529,7.5574,171.06,171.05,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036172039,5.8457,171.06,171.05,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036174943,5.8481,170.99,170.98,8.36948]
["bitfinex-derivatives","SOLF0:USTF0",1740036175145,8.48308553,170.99,170.98,8.36948]
["bitfinex-derivatives","SOLF0:USTF0",1740036179045,14.33118553,170.99,170.98,8.36948]
["bitfinex-derivatives","SOLF0:USTF0",1740036180646,8.48308553,170.99,170.98,8.36948]
["bitfinex-derivatives","SOLF0:USTF0",1740036187753,14.33118553,170.99,170.98,8.36948]
["bitfinex-derivatives","SOLF0:USTF0",1740036192163,8.48308553,170.99,170.98,8.36948]
["bitfinex-derivatives","SOLF0:USTF0",1740036194063,8.48308553,170.99,170.98,14.21798]
["bitfinex-derivatives","SOLF0:USTF0",1740036194456,8.48308553,170.99,170.98,8.36948]
["bitfinex-derivatives","SOLF0:USTF0",1740036195961,0.03849257,171.0,170.98,8.36948]
["bitfinex-derivatives","SOLF0:USTF0",1740036196659,5.88629257,171.0,170.98,8.36948]
["bitfinex-derivatives","SOLF0:USTF0",1740036198955,0.03849257,171.0,170.98,8.36948]
["bitfinex-derivatives","SOLF0:USTF0",1740036200867,0.03849257,171.0,170.98,14.21788]
["bitfinex-derivatives","SOLF0:USTF0",1740036201067,0.03849257,171.0,170.98,8.36948]
["bitfinex-derivatives","SOLF0:USTF0",1740036202066,0.03849257,171.0,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740036209064,0.03849257,171.0,170.98,8.36948]
["bitfinex-derivatives","SOLF0:USTF0",1740036209368,0.03849257,171.0,170.98,14.21788]
["bitfinex-derivatives","SOLF0:USTF0",1740036210063,5.8472,171.02,170.98,14.21788]
["bitfinex-derivatives","SOLF0:USTF0",1740036210270,8.48308553,171.02,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740036211064,8.52792649,171.02,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740036212265,8.52792649,171.02,170.98,8.36948]
["bitfinex-derivatives","SOLF0:USTF0",1740036212465,8.52792649,171.02,171.01,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740036212667,8.52792649,171.02,170.99,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740036213766,8.52792649,171.02,171.0,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740036219075,0.04484096,171.02,171.01,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740036224878,15.83648057,171.08,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740036225075,15.83648057,171.08,171.03,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036225274,8.48308553,171.09,171.03,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036225976,0.03798875,171.08,171.04,0.04156021]
["bitfinex-derivatives","SOLF0:USTF0",1740036226175,0.03798875,171.08,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740036226382,0.03798875,171.08,171.04,0.04156021]
["bitfinex-derivatives","SOLF0:USTF0",1740036226772,0.03798875,171.08,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740036227980,5.88308875,171.08,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740036228181,5.88308875,171.08,171.04,0.04156021]
["bitfinex-derivatives","SOLF0:USTF0",1740036228486,5.88308875,171.08,171.04,5.88786021]
["bitfinex-derivatives","SOLF0:USTF0",1740036229680,0.03798875,171.08,171.04,0.04156021]
["bitfinex-derivatives","SOLF0:USTF0",1740036229981,0.03798875,171.08,171.05,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1740036231483,0.03798875,171.08,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740036233285,0.03798875,171.08,171.07,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740036235884,0.03798875,171.08,171.06,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740036239096,0.03798875,171.08,171.04,0.04156021]
["bitfinex-derivatives","SOLF0:USTF0",1740036239292,0.03798875,171.08,171.05,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1740036241196,0.03798875,171.08,171.04,0.04156021]
["bitfinex-derivatives","SOLF0:USTF0",1740036241197,14.32848553,171.07,171.04,0.04156021]
["bitfinex-derivatives","SOLF0:USTF0",1740036242599,8.48308553,171.07,171.04,5.88786021]
["bitfinex-derivatives","SOLF0:USTF0",1740036244000,8.48308553,171.07,171.04,0.04156021]
["bitfinex-derivatives","SOLF0:USTF0",1740036244899,8.48308553,171.07,171.06,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740036245701,8.48308553,171.07,171.05,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1740036252007,8.48308553,171.07,171.06,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740036253202,0.03798875,171.08,171.07,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740036255911,8.48308553,171.12,171.11,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740036256597,8.48308553,171.14,171.11,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740036257011,8.52632631,171.14,171.11,0.04085051]
["bitfinex-derivatives","SOLF0:USTF0",1740036257206,8.52632631,171.14,171.12,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740036258011,8.52632631,171.14,171.13,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740036258311,0.04324078,171.14,171.13,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740036263511,10.23368553,171.2,171.16,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740036263711,8.48308553,171.2,171.15,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036264717,0.04185734,171.19,171.17,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740036265018,0.04185734,171.19,171.16,0.03794055]
["bitfinex-derivatives","SOLF0:USTF0",1740036265311,0.04185734,171.19,171.17,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740036265514,0.04185734,171.19,171.16,0.03794055]
["bitfinex-derivatives","SOLF0:USTF0",1740036265913,0.04185734,171.19,171.17,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740036266917,0.04185734,171.19,171.16,5.88024055]
["bitfinex-derivatives","SOLF0:USTF0",1740036268014,0.04185734,171.19,171.16,0.03794055]
["bitfinex-derivatives","SOLF0:USTF0",1740036269419,5.88325734,171.19,171.16,0.03794055]
["bitfinex-derivatives","SOLF0:USTF0",1740036270318,0.04185734,171.19,171.16,0.03794055]
["bitfinex-derivatives","SOLF0:USTF0",1740036271419,0.04185734,171.19,171.16,5.88004055]
["bitfinex-derivatives","SOLF0:USTF0",1740036272219,5.88315734,171.19,171.16,5.88004055]
["bitfinex-derivatives","SOLF0:USTF0",1740036273318,5.88315734,171.19,171.16,0.03794055]
["bitfinex-derivatives","SOLF0:USTF0",1740036273919,5.8417,171.18,171.16,0.03794055]
["bitfinex-derivatives","SOLF0:USTF0",1740036277223,5.88325734,171.19,171.16,5.88024055]
["bitfinex-derivatives","SOLF0:USTF0",1740036277421,0.04185734,171.19,171.16,5.88024055]
["bitfinex-derivatives","SOLF0:USTF0",1740036277922,0.04185734,171.19,171.16,0.03794055]
["bitfinex-derivatives","SOLF0:USTF0",1740036278121,0.04185734,171.19,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740036278819,0.04185734,171.19,171.16,5.87994055]
["bitfinex-derivatives","SOLF0:USTF0",1740036279020,0.04185734,171.19,171.16,0.03794055]
["bitfinex-derivatives","SOLF0:USTF0",1740036279221,5.88325734,171.19,171.16,0.03794055]
["bitfinex-derivatives","SOLF0:USTF0",1740036281029,0.04185734,171.19,171.16,5.87994055]
["bitfinex-derivatives","SOLF0:USTF0",1740036281227,0.04185734,171.19,171.17,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036282327,0.04185734,171.19,171.17,14.32498553]
["bitfinex-derivatives","SOLF0:USTF0",1740036283029,0.04185734,171.19,171.17,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036287731,5.88345734,171.19,171.17,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036287933,0.04185734,171.19,171.16,0.03794055]
["bitfinex-derivatives","SOLF0:USTF0",1740036288529,5.8419,171.18,171.16,0.03794055]
["bitfinex-derivatives","SOLF0:USTF0",1740036290137,0.04185734,171.19,171.16,0.03794055]
["bitfinex-derivatives","SOLF0:USTF0",1740036290334,5.842,171.17,171.16,0.03794055]
["bitfinex-derivatives","SOLF0:USTF0",1740036295829,0.04185734,171.19,171.16,0.03794055]
["bitfinex-derivatives","SOLF0:USTF0",1740036296636,0.04185734,171.19,171.17,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740036297730,0.04185734,171.19,171.18,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740036300045,8.48308553,171.28,171.23,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740036300235,8.48308553,171.28,171.22,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036300439,8.48308553,171.28,171.25,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740036300936,24.32633924,171.3,171.25,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740036301139,0.03848547,171.28,171.25,5.88381721]
["bitfinex-derivatives","SOLF0:USTF0",1740036302840,0.03848547,171.28,171.25,0.04461721]
["bitfinex-derivatives","SOLF0:USTF0",1740036303044,5.87668547,171.28,171.25,0.04461721]
["bitfinex-derivatives","SOLF0:USTF0",1740036303239,0.03848547,171.28,171.25,0.04461721]
["bitfinex-derivatives","SOLF0:USTF0",1740036303545,0.03848547,171.28,171.25,5.88361721]
["bitfinex-derivatives","SOLF0:USTF0",1740036303742,0.03848547,171.28,171.25,0.04461721]
["bitfinex-derivatives","SOLF0:USTF0",1740036303948,0.03848547,171.28,171.26,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036304138,0.03848547,171.28,171.25,0.04461721]
["bitfinex-derivatives","SOLF0:USTF0",1740036304542,0.03848547,171.28,171.25,5.88361721]
["bitfinex-derivatives","SOLF0:USTF0",1740036305047,0.03848547,171.28,171.26,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036305249,0.03848547,171.28,171.26,14.32168553]
["bitfinex-derivatives","SOLF0:USTF0",1740036305452,0.03848547,171.28,171.26,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036305747,0.03848547,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740036306746,206.67182698,171.34,171.28,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036306944,200.83532698,171.34,171.28,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036307145,5.8368,171.33,171.28,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036307339,5.8368,171.33,171.28,14.32108553]
["bitfinex-derivatives","SOLF0:USTF0",1740036307541,5.837,171.32,171.28,14.32108553]
["bitfinex-derivatives","SOLF0:USTF0",1740036307739,0.03849076,171.32,171.29,0.043938]
["bitfinex-derivatives","SOLF0:USTF0",1740036308049,8.52157629,171.32,171.29,0.043938]
["bitfinex-derivatives","SOLF0:USTF0",1740036308352,5.8376,171.3,171.29,0.043938]
["bitfinex-derivatives","SOLF0:USTF0",1740036308849,14.32068553,171.3,171.29,0.043938]
["bitfinex-derivatives","SOLF0:USTF0",1740036310847,14.32068553,171.3,171.29,3.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036311048,14.32068553,171.3,171.18,35.19816454]
["bitfinex-derivatives","SOLF0:USTF0",1740036311049,16.14308553,171.3,171.12,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740036311249,8.48308553,171.23,171.17,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036311643,5.8403,171.22,171.17,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036311952,3.4706,171.29,171.17,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036312143,0.04239371,171.21,171.18,0.03911485]
["bitfinex-derivatives","SOLF0:USTF0",1740036312348,0.04239371,171.21,171.12,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1740036312349,5.8396,171.24,171.19,14.32438553]
["bitfinex-derivatives","SOLF0:USTF0",1740036312548,0.03799986,171.21,171.19,14.32438553]
["bitfinex-derivatives","SOLF0:USTF0",1740036314057,0.03799986,171.21,171.19,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036314747,5.87889986,171.21,171.18,0.04072524]
["bitfinex-derivatives","SOLF0:USTF0",1740036314953,0.03799986,171.21,171.18,0.04072524]
["bitfinex-derivatives","SOLF0:USTF0",1740036315152,0.03799986,171.21,171.19,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036316057,0.03799986,171.21,171.19,14.32438553]
["bitfinex-derivatives","SOLF0:USTF0",1740036316258,0.03799986,171.21,171.19,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036316555,0.03799986,171.21,171.2,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740036318059,10.20538553,171.29,171.23,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740036318260,8.48308553,171.31,171.25,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036318462,11.43982715,171.32,171.27,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036318658,3.4731,171.34,171.27,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036318859,5.8373,171.31,171.27,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036319262,5.87532982,171.31,171.27,8.52537202]
["bitfinex-derivatives","SOLF0:USTF0",1740036322966,0.03802982,171.31,171.27,8.52537202]
["bitfinex-derivatives","SOLF0:USTF0",1740036324065,0.03802982,171.31,171.29,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036325067,0.03802982,171.31,171.29,14.32068553]
["bitfinex-derivatives","SOLF0:USTF0",1740036325658,0.03802982,171.31,171.29,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036329369,0.03802982,171.31,171.3,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740036329572,4.37952105,171.44,171.29,8.48308553]
["bitfinex-derivatives","SOLF0:USTF0",1740036329775,5.8352,171.37,171.33,14.31958553]
["bitfinex-derivatives","SOLF0:USTF0",1740036330772,5.87657281,171.37,171.33,14.36060503]
["bitfinex-derivatives","SOLF0:USTF0",1740036331869,5.87657281,171.37,171.33,8.52410503]
["bitfinex-derivatives","SOLF0:USTF0",1740036332173,5.8362,171.34,171.33,0.0410195]
["bitfinex-derivatives","SOLF0:USTF0",1740036332969,5.8358,171.36,171.33,8.52410503]
["bitfinex-derivatives","SOLF0:USTF0",1740036333274,0.04137281,171.37,171.33,8.52410503]
["bitfinex-derivatives","SOLF0:USTF0",1740036333474,5.8356,171.36,171.33,8.52410503]
["bitfinex-derivatives","SOLF0:USTF0",1740036334283,5.8362,171.34,171.33,0.0410195]
["bitfinex-derivatives","SOLF0:USTF0",1740036343381,5.8356,171.36,171.33,0.0410195]
["bitfinex-derivatives","SOLF0:USTF0",1740036343685,0.04137281,171.37,171.33,0.0410195]
["bitfinex-derivatives","SOLF0:USTF0",1740036343984,5.8359,171.35,171.33,0.0410195]
["bitfinex-derivatives","SOLF0:USTF0",1740036344790,0.04137281,171.37,171.33,0.0410195]
["bitfinex-derivatives","SOLF0:USTF0",1740036345086,5.8362,171.34,171.33,0.0410195]
["bitfinex-derivatives","SOLF0:USTF0",1740036355292,26.51016128,171.36,171.26,8.31705]
["bitfinex-derivatives","SOLF0:USTF0",1740036355591,5.8386,171.27,171.26,8.31705]
["bitfinex-derivatives","SOLF0:USTF0",1740036356995,5.8386,171.27,171.26,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036358696,14.32873538,171.27,171.26,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036360890,5.87709036,171.28,171.26,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036362493,5.8386,171.27,171.26,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036362698,14.32873538,171.27,171.26,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036363291,5.8386,171.27,171.25,0.03941525]
["bitfinex-derivatives","SOLF0:USTF0",1740036370005,0.03879036,171.28,171.25,5.87861525]
["bitfinex-derivatives","SOLF0:USTF0",1740036370600,0.03879036,171.28,171.26,8.49013538]
["bitfinex-derivatives","SOLF0:USTF0",1740036370810,0.03879036,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740036371008,8.49013538,171.33,171.26,10.25523538]
["bitfinex-derivatives","SOLF0:USTF0",1740036371009,8.49013538,171.34,171.26,10.25523538]
["bitfinex-derivatives","SOLF0:USTF0",1740036371204,8.49013538,171.34,171.28,8.49013538]
["bitfinex-derivatives","SOLF0:USTF0",1740036371601,5.8371,171.32,171.28,8.49013538]
["bitfinex-derivatives","SOLF0:USTF0",1740036372010,5.8373,171.31,171.28,8.49013538]
["bitfinex-derivatives","SOLF0:USTF0",1740036372206,5.8373,171.31,171.28,8.52734233]
["bitfinex-derivatives","SOLF0:USTF0",1740036372507,5.8373,171.31,171.28,0.03720695]
["bitfinex-derivatives","SOLF0:USTF0",1740036372810,8.52927756,171.32,171.28,0.03720695]
["bitfinex-derivatives","SOLF0:USTF0",1740036373508,5.8379,171.29,171.28,0.03720695]
["bitfinex-derivatives","SOLF0:USTF0",1740036374711,5.8373,171.31,171.28,0.03720695]
["bitfinex-derivatives","SOLF0:USTF0",1740036375111,8.52927756,171.32,171.28,0.03720695]
["bitfinex-derivatives","SOLF0:USTF0",1740036375306,5.8375,171.31,171.28,0.03720695]
["bitfinex-derivatives","SOLF0:USTF0",1740036375503,8.52927756,171.32,171.28,0.03720695]
["bitfinex-derivatives","SOLF0:USTF0",1740036376112,5.8373,171.31,171.28,0.03720695]
["bitfinex-derivatives","SOLF0:USTF0",1740036376507,8.52927756,171.32,171.28,0.03720695]
["bitfinex-derivatives","SOLF0:USTF0",1740036376806,5.8379,171.29,171.28,0.03720695]
["bitfinex-derivatives","SOLF0:USTF0",1740036388017,5.8376,171.3,171.28,0.03720695]
["bitfinex-derivatives","SOLF0:USTF0",1740036388721,5.8379,171.29,171.28,0.03720695]
["bitfinex-derivatives","SOLF0:USTF0",1740036392726,5.8379,171.29,171.28,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740036396226,8.49013538,171.3,171.28,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740036396423,5.8374,171.31,171.28,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740036398127,8.52927756,171.32,171.28,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740036398922,5.8375,171.31,171.28,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740036401122,5.8376,171.3,171.28,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740036402822,5.8375,171.31,171.28,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740036403022,8.52927756,171.32,171.28,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740036403726,5.8378,171.3,171.28,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740036403923,8.52927756,171.32,171.28,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740036404919,5.8379,171.29,171.28,6.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740036405324,8.49013538,171.3,171.2,10.28303538]
["bitfinex-derivatives","SOLF0:USTF0",1740036405522,8.49013538,171.25,171.2,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740036406528,0.04041871,171.24,171.21,0.04397219]
["bitfinex-derivatives","SOLF0:USTF0",1740036406929,5.8403,171.22,171.21,0.04397219]
["bitfinex-derivatives","SOLF0:USTF0",1740036408731,5.8403,171.22,171.21,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036415535,7.7243,171.22,171.21,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036421336,11.3244,171.22,171.21,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036421537,5.4841,171.22,171.1,8.49013538]
["bitfinex-derivatives","SOLF0:USTF0",1740036421834,8.49013538,171.13,171.08,8.49013538]
["bitfinex-derivatives","SOLF0:USTF0",1740036422035,5.844,171.11,171.08,8.49013538]
["bitfinex-derivatives","SOLF0:USTF0",1740036422428,8.49013538,171.13,171.08,8.49013538]
["bitfinex-derivatives","SOLF0:USTF0",1740036422630,0.04493716,171.11,171.08,14.3772481]
["bitfinex-derivatives","SOLF0:USTF0",1740036423434,0.04493716,171.11,171.09,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740036424139,0.04493716,171.11,171.08,8.5324481]
["bitfinex-derivatives","SOLF0:USTF0",1740036427036,0.04493716,171.11,171.08,14.3774481]
["bitfinex-derivatives","SOLF0:USTF0",1740036427236,0.04493716,171.11,171.08,8.5324481]
["bitfinex-derivatives","SOLF0:USTF0",1740036427435,0.04493716,171.11,171.08,0.04231272]
["bitfinex-derivatives","SOLF0:USTF0",1740036428337,5.8447,171.09,171.08,0.04231272]
["bitfinex-derivatives","SOLF0:USTF0",1740036428938,14.33483538,171.09,171.08,0.04231272]
["bitfinex-derivatives","SOLF0:USTF0",1740036441348,14.33483538,171.09,171.08,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036446053,8.49013538,171.09,171.08,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036446655,8.53507254,171.11,171.08,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036446952,0.04493716,171.11,171.08,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036447255,5.8446,171.1,171.08,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036447656,8.53507254,171.11,171.08,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036447857,14.37917254,171.11,171.08,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036448760,8.53507254,171.11,171.08,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036448957,0.04493716,171.11,171.08,5.84481272]
["bitfinex-derivatives","SOLF0:USTF0",1740036449155,0.04493716,171.11,171.08,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036450561,8.49013538,171.15,171.08,8.4901481]
["bitfinex-derivatives","SOLF0:USTF0",1740036450763,8.49013538,171.15,171.08,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036451058,5.843,171.14,171.09,14.33473538]
["bitfinex-derivatives","SOLF0:USTF0",1740036451758,0.04300127,171.13,171.09,14.33473538]
["bitfinex-derivatives","SOLF0:USTF0",1740036452155,0.04300127,171.13,171.1,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740036452363,0.04300127,171.13,171.09,8.49013538]
["bitfinex-derivatives","SOLF0:USTF0",1740036453057,7.66,171.18,171.11,8.49013538]
["bitfinex-derivatives","SOLF0:USTF0",1740036453566,14.33233538,171.17,171.12,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740036454464,0.04069111,171.16,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036456964,5.843,171.14,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036458366,14.33293538,171.15,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036458668,8.49013538,171.15,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036459570,8.49013538,171.15,171.13,5.88199328]
["bitfinex-derivatives","SOLF0:USTF0",1740036459971,0.04069111,171.16,171.13,5.88199328]
["bitfinex-derivatives","SOLF0:USTF0",1740036460170,0.04069111,171.16,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036460871,0.04069111,171.16,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740036463872,5.843,171.14,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036466176,8.49013538,171.15,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036467177,0.04069111,171.16,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036468077,0.04069111,171.16,171.13,5.88189328]
["bitfinex-derivatives","SOLF0:USTF0",1740036468478,7.66,171.19,171.13,8.52882866]
["bitfinex-derivatives","SOLF0:USTF0",1740036468685,7.66,171.19,171.14,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740036469082,8.49013538,171.21,171.14,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740036469279,14.33083538,171.21,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740036469783,0.03731998,171.2,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740036471086,8.49013538,171.19,171.14,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740036471882,5.8419,171.18,171.14,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740036472086,8.49013538,171.17,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036472288,8.49013538,171.15,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036472690,7.66,171.23,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036472691,0.03910603,171.16,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036472986,13.28351057,171.17,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036473182,0.04046272,171.16,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036473379,5.843,171.14,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036477893,19.12651057,171.14,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036482296,5.8427,171.15,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036482692,0.04046272,171.16,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036484395,5.843,171.14,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036485092,19.12651057,171.14,171.13,0.03869328]
["bitfinex-derivatives","SOLF0:USTF0",1740036486496,19.12651057,171.14,171.06,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740036486497,5.8451,171.08,171.06,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1740036488193,5.8455,171.07,171.05,1.82329567]
["bitfinex-derivatives","SOLF0:USTF0",1740036488496,0.04439663,171.09,171.05,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740036489498,5.88939663,171.09,171.05,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740036489995,0.04439663,171.09,171.05,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740036490195,5.8452,171.08,171.05,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740036492402,5.8454,171.07,171.05,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740036493294,0.04439663,171.09,171.05,0.04029567]
["bitfinex-derivatives","SOLF0:USTF0",1740036493795,13.28351057,171.07,170.94,13.28351057]
["bitfinex-derivatives","SOLF0:USTF0",1740036494099,5.8471,171.03,170.97,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740036494592,14.35968064,171.03,170.97,14.36138064]
["bitfinex-derivatives","SOLF0:USTF0",1740036494992,0.03819117,171.02,170.99,8.51258064]
["bitfinex-derivatives","SOLF0:USTF0",1740036495297,14.35898064,171.05,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740036495495,0.04329718,171.02,170.99,8.55422712]
["bitfinex-derivatives","SOLF0:USTF0",1740036495798,9.4498,171.1,171.01,8.51258064]
["bitfinex-derivatives","SOLF0:USTF0",1740036495999,8.51258064,171.13,171.07,8.51258064]
["bitfinex-derivatives","SOLF0:USTF0",1740036496296,8.51258064,171.15,171.09,8.51258064]
["bitfinex-derivatives","SOLF0:USTF0",1740036496495,15.7494851,171.16,171.11,8.51258064]
["bitfinex-derivatives","SOLF0:USTF0",1740036496794,11.36562452,171.16,171.11,14.35648064]
["bitfinex-derivatives","SOLF0:USTF0",1740036497002,0.0368607,171.15,171.12,0.04210048]
["bitfinex-derivatives","SOLF0:USTF0",1740036497300,14.39244134,171.15,171.12,0.04210048]
["bitfinex-derivatives","SOLF0:USTF0",1740036498595,5.8798607,171.15,171.12,0.04210048]
["bitfinex-derivatives","SOLF0:USTF0",1740036500294,0.0368607,171.15,171.12,0.04210048]
["bitfinex-derivatives","SOLF0:USTF0",1740036500997,0.0368607,171.15,171.13,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740036501700,0.0368607,171.15,171.12,0.04210048]
["bitfinex-derivatives","SOLF0:USTF0",1740036501890,0.0368607,171.15,171.14,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740036504495,19.12193852,171.21,171.17,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740036505201,13.28123852,171.21,171.17,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740036505700,13.32119028,171.21,171.17,5.88245069]
["bitfinex-derivatives","SOLF0:USTF0",1740036506197,13.32119028,171.21,171.17,0.04055069]
["bitfinex-derivatives","SOLF0:USTF0",1740036507603,19.12283852,171.18,171.17,0.04055069]
["bitfinex-derivatives","SOLF0:USTF0",1740036507799,5.8416,171.18,171.17,0.04055069]
["bitfinex-derivatives","SOLF0:USTF0",1740036507999,19.12283852,171.18,171.17,0.04055069]
["bitfinex-derivatives","SOLF0:USTF0",1740036510308,5.8413,171.19,171.17,0.04055069]
["bitfinex-derivatives","SOLF0:USTF0",1740036511199,5.8411,171.2,171.17,0.04055069]
["bitfinex-derivatives","SOLF0:USTF0",1740036511802,5.88065176,171.21,171.17,0.04055069]
["bitfinex-derivatives","SOLF0:USTF0",1740036512101,0.03995176,171.21,171.17,0.04055069]
["bitfinex-derivatives","SOLF0:USTF0",1740036512406,0.03995176,171.21,171.17,5.88225069]
["bitfinex-derivatives","SOLF0:USTF0",1740036513609,5.88065176,171.21,171.17,0.04055069]
["bitfinex-derivatives","SOLF0:USTF0",1740036514002,0.03995176,171.21,171.17,0.04055069]
["bitfinex-derivatives","SOLF0:USTF0",1740036515303,5.8416,171.19,171.17,0.04055069]
["bitfinex-derivatives","SOLF0:USTF0",1740036517302,5.8416,171.18,171.17,0.04055069]
["bitfinex-derivatives","SOLF0:USTF0",1740036521206,0.03995176,171.21,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740036524707,5.8416,171.18,171.17,0.04055069]
["bitfinex-derivatives","SOLF0:USTF0",1740036524903,5.8416,171.18,171.1,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740036525100,13.28123852,171.2,171.1,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740036525299,5.8421,171.17,171.1,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740036525804,13.28123852,171.2,171.12,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740036526006,0.03740553,171.15,171.12,0.04286748]
["bitfinex-derivatives","SOLF0:USTF0",1740036527109,13.28123852,171.14,171.12,0.04286748]
["bitfinex-derivatives","SOLF0:USTF0",1740036527800,5.8433,171.13,171.12,0.04286748]
["bitfinex-derivatives","SOLF0:USTF0",1740036529612,13.28123852,171.14,171.04,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740036529613,5.8451,171.08,171.04,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740036530311,5.8451,171.08,171.04,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740036530612,5.8451,171.08,171.03,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740036530813,5.88944991,171.08,171.04,0.0400283]
["bitfinex-derivatives","SOLF0:USTF0",1740036531813,0.04434991,171.08,171.04,0.0400283]
["bitfinex-derivatives","SOLF0:USTF0",1740036532711,5.8454,171.07,171.04,0.0400283]
["bitfinex-derivatives","SOLF0:USTF0",1740036533211,5.8461,171.06,171.04,0.0400283]
["bitfinex-derivatives","SOLF0:USTF0",1740036533412,0.04434991,171.08,171.04,0.0400283]
["bitfinex-derivatives","SOLF0:USTF0",1740036533813,13.32558843,171.08,171.04,0.0400283]
["bitfinex-derivatives","SOLF0:USTF0",1740036534309,13.32558843,171.08,171.04,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036535814,19.17068843,171.08,171.04,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036536114,0.04434991,171.08,171.04,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036536320,0.04434991,171.08,171.06,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740036537015,0.04434991,171.08,171.07,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740036538114,1.7258,171.15,171.1,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740036538713,13.28123852,171.16,171.11,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740036539107,0.04476044,171.15,171.12,0.04331329]
["bitfinex-derivatives","SOLF0:USTF0",1740036541211,0.04476044,171.15,171.13,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740036541510,0.04476044,171.15,171.12,0.04331329]
["bitfinex-derivatives","SOLF0:USTF0",1740036542321,0.04476044,171.15,171.12,5.88671329]
["bitfinex-derivatives","SOLF0:USTF0",1740036542511,0.04476044,171.15,171.12,0.04331329]
["bitfinex-derivatives","SOLF0:USTF0",1740036543415,0.04476044,171.15,171.14,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740036544410,19.12173852,171.22,171.13,13.28123852]
["bitfinex-derivatives","SOLF0:USTF0",1740036544627,5.8405,171.22,171.14,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740036545319,203.28123852,171.36,171.19,13.28123852]
["bitfinex-derivatives","SOLF0:USTF0",1740036545521,15.01983852,171.36,171.25,13.28123852]
["bitfinex-derivatives","SOLF0:USTF0",1740036545721,0.03902818,171.26,171.25,13.28123852]
["bitfinex-derivatives","SOLF0:USTF0",1740036546119,0.03902818,171.26,171.25,19.12043852]
["bitfinex-derivatives","SOLF0:USTF0",1740036546314,200.83532698,171.35,171.25,13.28123852]
["bitfinex-derivatives","SOLF0:USTF0",1740036547422,0.03971667,171.32,171.28,0.0408757]
["bitfinex-derivatives","SOLF0:USTF0",1740036550522,5.87661667,171.32,171.28,0.0408757]
["bitfinex-derivatives","SOLF0:USTF0",1740036550715,0.03971667,171.32,171.28,0.0408757]
["bitfinex-derivatives","SOLF0:USTF0",1740036551723,0.03971667,171.32,171.29,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740036553420,0.03971667,171.32,171.31,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740036553725,5.8349,171.38,171.31,13.28123852]
["bitfinex-derivatives","SOLF0:USTF0",1740036554524,5.8349,171.38,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740036554723,0.03978547,171.36,171.33,5.87711353]
["bitfinex-derivatives","SOLF0:USTF0",1740036555229,0.03978547,171.36,171.33,5.87701353]
["bitfinex-derivatives","SOLF0:USTF0",1740036555728,0.03978547,171.36,171.33,0.04061353]
["bitfinex-derivatives","SOLF0:USTF0",1740036558230,0.03978547,171.36,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740036559125,0.03978547,171.36,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740036559524,0.03978547,171.36,171.33,0.04061353]
["bitfinex-derivatives","SOLF0:USTF0",1740036560728,0.03978547,171.36,171.34,13.28123852]
["bitfinex-derivatives","SOLF0:USTF0",1740036561231,0.03978547,171.36,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740036561626,1.8486,171.44,171.34,13.28123852]
["bitfinex-derivatives","SOLF0:USTF0",1740036562321,1.8486,171.44,171.32,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740036562522,5.8348,171.38,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740036563027,13.28123852,171.42,171.34,0.03793653]
["bitfinex-derivatives","SOLF0:USTF0",1740036563524,5.8357,171.36,171.34,0.03793653]
["bitfinex-derivatives","SOLF0:USTF0",1740036563731,13.28123852,171.42,171.34,0.03793653]
["bitfinex-derivatives","SOLF0:USTF0",1740036563925,13.28123852,171.39,171.34,0.03793653]
["bitfinex-derivatives","SOLF0:USTF0",1740036564526,15.12803852,171.39,171.34,0.03793653]
["bitfinex-derivatives","SOLF0:USTF0",1740036564933,5.8358,171.35,171.34,0.03793653]
["bitfinex-derivatives","SOLF0:USTF0",1740036565927,15.12803852,171.39,171.27,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740036566134,5.8368,171.33,171.27,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740036566334,1.7172,171.38,171.27,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740036566526,1.7172,171.38,171.27,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740036566727,5.8362,171.34,171.27,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740036566924,1.7172,171.38,171.27,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740036567131,0.03702625,171.32,171.29,0.0420796]
["bitfinex-derivatives","SOLF0:USTF0",1740036567330,0.03702625,171.32,171.31,13.28123852]
["bitfinex-derivatives","SOLF0:USTF0",1740036568234,0.03702625,171.32,171.31,19.11843852]
["bitfinex-derivatives","SOLF0:USTF0",1740036571838,15.14333852,171.42,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740036572436,5.8351,171.38,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740036572838,5.8345,171.39,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740036573039,1.8621,171.42,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740036573441,5.8342,171.4,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740036574035,1.8621,171.42,171.34,0.03991937]
["bitfinex-derivatives","SOLF0:USTF0",1740036574236,5.8338,171.41,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740036574545,1.8621,171.42,171.34,0.03991937]
["bitfinex-derivatives","SOLF0:USTF0",1740036575540,7.6958,171.42,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740036575943,7.6958,171.42,171.38,0.0373689]
["bitfinex-derivatives","SOLF0:USTF0",1740036576632,1.8621,171.42,171.38,5.8721689]
["bitfinex-derivatives","SOLF0:USTF0",1740036576838,1.8621,171.42,171.38,0.0373689]
["bitfinex-derivatives","SOLF0:USTF0",1740036578543,5.8338,171.41,171.38,0.0373689]
["bitfinex-derivatives","SOLF0:USTF0",1740036579840,7.6956,171.42,171.38,0.0373689]
["bitfinex-derivatives","SOLF0:USTF0",1740036580338,1.8621,171.42,171.38,0.0373689]
["bitfinex-derivatives","SOLF0:USTF0",1740036580534,5.8338,171.41,171.38,0.0373689]
["bitfinex-derivatives","SOLF0:USTF0",1740036582139,5.8334,171.43,171.39,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740036582342,1.8486,171.44,171.39,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740036582542,1.8486,171.44,171.38,0.0373689]
["bitfinex-derivatives","SOLF0:USTF0",1740036583644,1.8486,171.44,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740036583846,1.8486,171.44,171.38,0.0373689]
["bitfinex-derivatives","SOLF0:USTF0",1740036584143,7.6816,171.44,171.39,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740036584945,5.8331,171.43,171.38,5.8720689]
["bitfinex-derivatives","SOLF0:USTF0",1740036587241,5.8335,171.42,171.38,5.8720689]
["bitfinex-derivatives","SOLF0:USTF0",1740036587442,1.8486,171.44,171.38,0.0373689]
["bitfinex-derivatives","SOLF0:USTF0",1740036587643,5.8345,171.39,171.38,0.0373689]
["bitfinex-derivatives","SOLF0:USTF0",1740036590339,20.98123852,171.42,171.3,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740036590648,1.7835,171.41,171.3,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740036590845,1.7835,171.41,171.3,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740036591348,13.28123852,171.39,171.29,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740036591550,0.04151628,171.37,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036592550,5.8361,171.35,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036592953,0.04151628,171.37,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036593947,5.8358,171.35,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036595753,5.8355,171.36,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036596048,0.04151628,171.37,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036596554,5.87681628,171.37,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036597048,0.04151628,171.37,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036598856,5.8355,171.36,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036599055,0.04151628,171.37,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036599657,5.8357,171.36,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036599859,0.04151628,171.37,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036601558,5.8358,171.35,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036602061,5.8357,171.36,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036602259,0.04151628,171.37,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036602649,14.31576664,171.35,171.34,0.044872]
["bitfinex-derivatives","SOLF0:USTF0",1740036602853,8.47996664,171.35,171.28,8.47996664]
["bitfinex-derivatives","SOLF0:USTF0",1740036603153,5.837,171.32,171.28,8.47996664]
["bitfinex-derivatives","SOLF0:USTF0",1740036603755,5.837,171.32,171.26,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740036603756,5.8373,171.31,171.26,16.18416664]
["bitfinex-derivatives","SOLF0:USTF0",1740036603952,5.8373,171.31,171.28,0.04194043]
["bitfinex-derivatives","SOLF0:USTF0",1740036604152,0.03773066,171.32,171.28,0.04194043]
["bitfinex-derivatives","SOLF0:USTF0",1740036604153,0.03773066,171.32,171.28,8.52190707]
["bitfinex-derivatives","SOLF0:USTF0",1740036604348,5.87463066,171.32,171.28,8.52190707]
["bitfinex-derivatives","SOLF0:USTF0",1740036604554,5.87463066,171.32,171.28,0.04194043]
["bitfinex-derivatives","SOLF0:USTF0",1740036604959,5.8372,171.31,171.28,0.04194043]
["bitfinex-derivatives","SOLF0:USTF0",1740036605447,0.03773066,171.32,171.28,0.04194043]
["bitfinex-derivatives","SOLF0:USTF0",1740036606053,0.03773066,171.32,171.28,5.88014043]
["bitfinex-derivatives","SOLF0:USTF0",1740036606763,0.03773066,171.32,171.28,0.04194043]
["bitfinex-derivatives","SOLF0:USTF0",1740036607060,0.03773066,171.32,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740036607361,0.03773066,171.32,171.28,13.29640756]
["bitfinex-derivatives","SOLF0:USTF0",1740036607554,0.03773066,171.32,171.31,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740036608158,0.03773066,171.32,171.3,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740036608756,0.03773066,171.32,171.29,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740036608959,0.03773066,171.32,171.28,13.29640756]
["bitfinex-derivatives","SOLF0:USTF0",1740036609152,5.87493066,171.32,171.28,0.04194043]
["bitfinex-derivatives","SOLF0:USTF0",1740036609460,0.03773066,171.32,171.28,0.04194043]
["bitfinex-derivatives","SOLF0:USTF0",1740036610061,0.03773066,171.32,171.29,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740036610957,0.03773066,171.32,171.28,0.04194043]
["bitfinex-derivatives","SOLF0:USTF0",1740036611159,0.03773066,171.32,171.31,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740036613661,0.03773066,171.32,171.31,19.09166713]
["bitfinex-derivatives","SOLF0:USTF0",1740036614567,1.8081,171.4,171.31,13.25446713]
["bitfinex-derivatives","SOLF0:USTF0",1740036614762,1.7081,171.42,171.31,13.25446713]
["bitfinex-derivatives","SOLF0:USTF0",1740036615061,1.7081,171.42,171.29,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740036615062,5.8339,171.41,171.34,13.25446713]
["bitfinex-derivatives","SOLF0:USTF0",1740036615263,14.97226713,171.45,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740036615458,14.97226713,171.45,171.34,13.25446713]
["bitfinex-derivatives","SOLF0:USTF0",1740036615659,14.97226713,171.45,171.38,0.043066]
["bitfinex-derivatives","SOLF0:USTF0",1740036615866,0.04249954,171.41,171.38,0.043066]
["bitfinex-derivatives","SOLF0:USTF0",1740036616367,0.04249954,171.41,171.38,5.877866]
["bitfinex-derivatives","SOLF0:USTF0",1740036616867,0.04249954,171.41,171.38,0.043066]
["bitfinex-derivatives","SOLF0:USTF0",1740036617068,0.04249954,171.41,171.39,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740036618561,0.04249954,171.41,171.4,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740036622473,0.04249954,171.41,171.38,1.869966]
["bitfinex-derivatives","SOLF0:USTF0",1740036623076,0.04249954,171.41,171.39,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740036623678,0.04249954,171.41,171.38,1.869966]
["bitfinex-derivatives","SOLF0:USTF0",1740036623679,0.04249954,171.41,171.38,0.043066]
["bitfinex-derivatives","SOLF0:USTF0",1740036625674,0.04249954,171.41,171.38,5.877566]
["bitfinex-derivatives","SOLF0:USTF0",1740036625878,0.04249954,171.41,171.38,0.043066]
["bitfinex-derivatives","SOLF0:USTF0",1740036626879,0.04249954,171.41,171.38,1.885066]
["bitfinex-derivatives","SOLF0:USTF0",1740036627178,0.04249954,171.41,171.4,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740036627481,0.04249954,171.41,171.38,1.885066]
["bitfinex-derivatives","SOLF0:USTF0",1740036628277,0.04249954,171.41,171.39,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740036629085,0.04249954,171.41,171.38,1.885066]
["bitfinex-derivatives","SOLF0:USTF0",1740036629285,0.04249954,171.41,171.38,7.719866]
["bitfinex-derivatives","SOLF0:USTF0",1740036630583,0.04249954,171.41,171.39,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740036630882,0.04249954,171.41,171.38,10.35770004]
["bitfinex-derivatives","SOLF0:USTF0",1740036631084,0.04249954,171.41,171.38,0.043066]
["bitfinex-derivatives","SOLF0:USTF0",1740036631277,8.47263404,171.4,171.38,0.043066]
["bitfinex-derivatives","SOLF0:USTF0",1740036631882,8.47263404,171.4,171.38,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036632083,5.8345,171.39,171.38,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036633286,8.47263404,171.4,171.38,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036634681,0.04249954,171.41,171.38,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036635077,5.87659954,171.41,171.38,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036635676,0.04249954,171.41,171.38,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036636082,1.83919954,171.41,171.38,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036637082,5.8345,171.39,171.38,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036640982,1.83919954,171.41,171.38,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036641488,7.67319954,171.41,171.38,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036642390,5.8342,171.4,171.38,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036644585,0.04249954,171.41,171.38,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036644790,0.04249954,171.41,171.38,5.834866]
["bitfinex-derivatives","SOLF0:USTF0",1740036645289,0.04249954,171.41,171.38,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036648894,0.04249954,171.41,171.38,5.834866]
["bitfinex-derivatives","SOLF0:USTF0",1740036649899,0.04249954,171.41,171.4,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740036651295,4.37802915,171.47,171.43,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740036651700,19.07781009,171.48,171.43,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740036652399,0.04286889,171.47,171.44,0.0370647]
["bitfinex-derivatives","SOLF0:USTF0",1740036653796,5.87466889,171.47,171.44,0.0370647]
["bitfinex-derivatives","SOLF0:USTF0",1740036654101,0.04286889,171.47,171.44,0.0370647]
["bitfinex-derivatives","SOLF0:USTF0",1740036655901,5.87486889,171.47,171.44,0.0370647]
["bitfinex-derivatives","SOLF0:USTF0",1740036656201,0.04286889,171.47,171.44,0.0370647]
["bitfinex-derivatives","SOLF0:USTF0",1740036656602,8.51244859,171.47,171.44,0.0370647]
["bitfinex-derivatives","SOLF0:USTF0",1740036656904,5.8324,171.46,171.44,0.0370647]
["bitfinex-derivatives","SOLF0:USTF0",1740036657299,8.4695797,171.45,171.44,0.0370647]
["bitfinex-derivatives","SOLF0:USTF0",1740036657603,5.8321,171.46,171.44,0.0370647]
["bitfinex-derivatives","SOLF0:USTF0",1740036658101,14.34424859,171.47,171.44,0.0370647]
["bitfinex-derivatives","SOLF0:USTF0",1740036659097,8.51244859,171.47,171.44,0.0370647]
["bitfinex-derivatives","SOLF0:USTF0",1740036661098,0.04286889,171.47,171.44,0.0370647]
["bitfinex-derivatives","SOLF0:USTF0",1740036661411,0.04286889,171.47,171.45,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036662009,0.04286889,171.47,171.46,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740036662903,15.83900262,171.53,171.45,13.8328797]
["bitfinex-derivatives","SOLF0:USTF0",1740036663111,15.83900262,171.53,171.48,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036663303,4.37802915,171.53,171.48,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036663810,209.30490668,171.54,171.48,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036664013,209.30490668,171.54,171.49,0.04164372]
["bitfinex-derivatives","SOLF0:USTF0",1740036664306,209.30490668,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740036664507,8.4695797,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740036664904,8.4695797,171.54,171.49,0.04164372]
["bitfinex-derivatives","SOLF0:USTF0",1740036665305,8.4695797,171.52,171.49,0.04164372]
["bitfinex-derivatives","SOLF0:USTF0",1740036665505,8.4695797,171.5,171.49,0.04164372]
["bitfinex-derivatives","SOLF0:USTF0",1740036666305,8.4695797,171.52,171.49,0.04164372]
["bitfinex-derivatives","SOLF0:USTF0",1740036666605,8.4695797,171.5,171.49,0.04164372]
["bitfinex-derivatives","SOLF0:USTF0",1740036668311,8.4695797,171.52,171.49,0.04164372]
["bitfinex-derivatives","SOLF0:USTF0",1740036669814,8.4695797,171.54,171.49,0.04164372]
["bitfinex-derivatives","SOLF0:USTF0",1740036670115,8.4695797,171.56,171.5,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036670610,8.4695797,171.56,171.51,0.04439322]
["bitfinex-derivatives","SOLF0:USTF0",1740036670811,8.4695797,171.54,171.51,0.04439322]
["bitfinex-derivatives","SOLF0:USTF0",1740036673808,8.4695797,171.56,171.51,0.04439322]
["bitfinex-derivatives","SOLF0:USTF0",1740036675114,8.4695797,171.56,171.51,5.87479322]
["bitfinex-derivatives","SOLF0:USTF0",1740036676112,8.4695797,171.56,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740036676312,15.83220698,171.63,171.54,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036676518,8.4695797,171.62,171.56,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036676719,5.8283,171.58,171.57,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1740036677119,8.4695797,171.6,171.57,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1740036677320,5.8276,171.6,171.57,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1740036677716,8.4695797,171.61,171.57,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1740036677915,5.8279,171.59,171.57,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1740036678415,8.4695797,171.61,171.57,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1740036679422,8.4695797,171.64,171.58,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036679719,8.4695797,171.64,171.58,14.2974797]
["bitfinex-derivatives","SOLF0:USTF0",1740036680320,8.4695797,171.64,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740036680923,7.694,171.65,171.58,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036682123,7.694,171.65,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740036682421,7.694,171.65,171.58,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036683319,7.694,171.65,171.59,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740036683719,1.8683,171.65,171.59,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740036684424,8.4695797,171.64,171.58,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036684622,8.4695797,171.62,171.57,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1740036685124,5.8271,171.61,171.57,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1740036685325,8.4695797,171.62,171.57,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1740036685825,5.8271,171.61,171.57,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1740036686024,8.4695797,171.62,171.57,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1740036686423,14.2964797,171.62,171.57,0.04318335]
["bitfinex-derivatives","SOLF0:USTF0",1740036686623,8.4695797,171.64,171.57,8.51276305]
["bitfinex-derivatives","SOLF0:USTF0",1740036686920,8.4695797,171.64,171.59,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036688021,8.4695797,171.64,171.59,14.2971797]
["bitfinex-derivatives","SOLF0:USTF0",1740036688714,5.8252,171.67,171.62,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740036689121,5.8252,171.67,171.63,0.03769597]
["bitfinex-derivatives","SOLF0:USTF0",1740036689423,8.4695797,171.68,171.63,5.86389597]
["bitfinex-derivatives","SOLF0:USTF0",1740036689614,9.74093579,171.73,171.63,8.50727567]
["bitfinex-derivatives","SOLF0:USTF0",1740036689615,8.4695797,171.7,171.63,8.50727567]
["bitfinex-derivatives","SOLF0:USTF0",1740036690024,8.4695797,171.7,171.63,14.33327567]
["bitfinex-derivatives","SOLF0:USTF0",1740036690215,8.4695797,171.68,171.63,8.50727567]
["bitfinex-derivatives","SOLF0:USTF0",1740036690417,8.4695797,171.68,171.63,0.03769597]
["bitfinex-derivatives","SOLF0:USTF0",1740036690618,5.8252,171.67,171.63,0.03769597]
["bitfinex-derivatives","SOLF0:USTF0",1740036690814,8.4695797,171.66,171.63,0.03769597]
["bitfinex-derivatives","SOLF0:USTF0",1740036691521,5.8256,171.65,171.63,0.03769597]
["bitfinex-derivatives","SOLF0:USTF0",1740036691720,8.4695797,171.66,171.63,0.03769597]
["bitfinex-derivatives","SOLF0:USTF0",1740036691921,14.2955797,171.64,171.63,0.03769597]
["bitfinex-derivatives","SOLF0:USTF0",1740036693125,5.8267,171.62,171.57,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036693523,8.4695797,171.64,171.57,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036693723,8.4695797,171.66,171.59,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036694327,0.03827379,171.64,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036696319,0.03827379,171.64,171.61,8.50951036]
["bitfinex-derivatives","SOLF0:USTF0",1740036697126,0.03827379,171.64,171.62,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740036698318,0.03827379,171.64,171.61,8.50951036]
["bitfinex-derivatives","SOLF0:USTF0",1740036698519,0.03827379,171.64,171.62,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740036698726,0.03827379,171.64,171.61,8.50951036]
["bitfinex-derivatives","SOLF0:USTF0",1740036699126,0.03827379,171.64,171.61,14.33641036]
["bitfinex-derivatives","SOLF0:USTF0",1740036700427,0.03827379,171.64,171.61,8.50951036]
["bitfinex-derivatives","SOLF0:USTF0",1740036701323,0.03827379,171.64,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036701925,8.50785349,171.64,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036702122,5.8267,171.63,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036703327,8.50785349,171.64,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036703831,5.8267,171.62,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036704531,5.8264,171.63,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036704931,8.50785349,171.64,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036704932,0.03827379,171.64,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036707337,5.86427379,171.64,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036707632,14.33385349,171.64,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036708230,8.50785349,171.64,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036709334,14.33395349,171.64,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036711433,8.50785349,171.64,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036711937,8.4695797,171.62,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036712135,14.2962797,171.62,171.61,0.03993066]
["bitfinex-derivatives","SOLF0:USTF0",1740036712331,0.03827379,171.64,171.61,8.50951036]
["bitfinex-derivatives","SOLF0:USTF0",1740036712536,11.4105561,171.7,171.63,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036712738,1.8077,171.73,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740036712933,1.8077,171.73,171.67,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036713134,1.8077,171.73,171.62,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740036713135,8.4695797,171.72,171.65,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036713335,14.2928797,171.72,171.65,14.2951797]
["bitfinex-derivatives","SOLF0:USTF0",1740036713838,14.2928797,171.72,171.67,0.04016854]
["bitfinex-derivatives","SOLF0:USTF0",1740036714134,8.4695797,171.72,171.67,0.04016854]
["bitfinex-derivatives","SOLF0:USTF0",1740036714340,1.8077,171.73,171.67,14.33454824]
["bitfinex-derivatives","SOLF0:USTF0",1740036715434,3.6661,171.77,171.69,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036715635,12.1356797,171.77,171.69,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036715839,5.8229,171.73,171.71,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1740036717035,8.4695797,171.75,171.71,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1740036717241,5.8233,171.72,171.71,0.04093751]
["bitfinex-derivatives","SOLF0:USTF0",1740036720843,5.8233,171.72,171.71,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036721040,7.682,171.72,171.71,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036721738,5.8233,171.72,171.71,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036722143,5.86211917,171.73,171.71,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036722443,0.03911917,171.73,171.71,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036724043,5.86211917,171.73,171.71,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036729347,5.8233,171.72,171.71,3.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036739970,5.8255,171.66,171.61,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036741268,0.03736436,171.65,171.62,0.04050316]
["bitfinex-derivatives","SOLF0:USTF0",1740036741758,5.8263,171.64,171.62,0.04050316]
["bitfinex-derivatives","SOLF0:USTF0",1740036741962,8.50694406,171.65,171.62,0.04050316]
["bitfinex-derivatives","SOLF0:USTF0",1740036742461,5.8263,171.63,171.62,0.04050316]
["bitfinex-derivatives","SOLF0:USTF0",1740036742770,0.03736436,171.65,171.62,0.04050316]
["bitfinex-derivatives","SOLF0:USTF0",1740036744263,0.03736436,171.65,171.62,5.86690316]
["bitfinex-derivatives","SOLF0:USTF0",1740036745869,0.03736436,171.65,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740036746266,0.03736436,171.65,171.63,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036746469,0.03736436,171.65,171.63,14.2958797]
["bitfinex-derivatives","SOLF0:USTF0",1740036746771,0.03736436,171.65,171.63,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036747669,0.03736436,171.65,171.63,14.2958797]
["bitfinex-derivatives","SOLF0:USTF0",1740036748064,0.03736436,171.65,171.63,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036748369,0.03736436,171.65,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740036752363,0.03736436,171.65,171.63,14.2958797]
["bitfinex-derivatives","SOLF0:USTF0",1740036752567,0.03736436,171.65,171.63,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036755873,5.86316436,171.65,171.62,0.04050316]
["bitfinex-derivatives","SOLF0:USTF0",1740036756170,0.03736436,171.65,171.62,0.04050316]
["bitfinex-derivatives","SOLF0:USTF0",1740036756768,0.03736436,171.65,171.62,5.86690316]
["bitfinex-derivatives","SOLF0:USTF0",1740036757067,0.03736436,171.65,171.63,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036757272,0.03736436,171.65,171.62,0.04050316]
["bitfinex-derivatives","SOLF0:USTF0",1740036759578,0.03736436,171.65,171.62,5.86690316]
["bitfinex-derivatives","SOLF0:USTF0",1740036763279,0.03736436,171.65,171.62,0.04050316]
["bitfinex-derivatives","SOLF0:USTF0",1740036764573,0.03736436,171.65,171.63,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740036764775,0.03736436,171.65,171.63,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036765276,24.28783829,171.73,171.63,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036765477,24.28783829,171.73,171.66,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036765677,19.91778297,171.73,171.66,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036765978,5.8235,171.72,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740036766475,5.8235,171.72,171.68,0.03936911]
["bitfinex-derivatives","SOLF0:USTF0",1740036766871,8.4695797,171.73,171.68,0.03936911]
["bitfinex-derivatives","SOLF0:USTF0",1740036767070,5.8236,171.71,171.68,0.03936911]
["bitfinex-derivatives","SOLF0:USTF0",1740036767270,8.4695797,171.73,171.68,0.03936911]
["bitfinex-derivatives","SOLF0:USTF0",1740036767576,8.4695797,171.73,171.69,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740036767775,27.57778297,171.74,171.68,8.50894881]
["bitfinex-derivatives","SOLF0:USTF0",1740036767976,11.44820327,171.74,171.68,8.50894881]
["bitfinex-derivatives","SOLF0:USTF0",1740036768372,15.81825859,171.75,171.68,8.50894881]
["bitfinex-derivatives","SOLF0:USTF0",1740036768578,8.4695797,171.74,171.68,8.50894881]
["bitfinex-derivatives","SOLF0:USTF0",1740036769482,8.4695797,171.74,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740036771882,10.19245532,171.75,171.68,0.03936911]
["bitfinex-derivatives","SOLF0:USTF0",1740036771883,14.2928797,171.72,171.68,0.03936911]
["bitfinex-derivatives","SOLF0:USTF0",1740036772683,8.4695797,171.72,171.68,0.03936911]
["bitfinex-derivatives","SOLF0:USTF0",1740036773684,18.66193502,171.75,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740036774084,12.83963502,171.75,171.68,8.50894881]
["bitfinex-derivatives","SOLF0:USTF0",1740036774279,12.83963502,171.75,171.69,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1740036774486,8.4695797,171.75,171.69,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740036774784,8.4695797,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740036775177,8.4695797,171.77,171.7,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036775681,14.2918797,171.75,171.72,0.04383704]
["bitfinex-derivatives","SOLF0:USTF0",1740036776777,8.4695797,171.75,171.72,0.04383704]
["bitfinex-derivatives","SOLF0:USTF0",1740036776980,8.4695797,171.77,171.72,0.04383704]
["bitfinex-derivatives","SOLF0:USTF0",1740036777378,8.4695797,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740036777580,8.4695797,171.77,171.72,0.04383704]
["bitfinex-derivatives","SOLF0:USTF0",1740036777885,5.8213,171.78,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740036778082,8.4695797,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740036778480,5.8196,171.83,171.74,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036778782,8.4695797,171.82,171.76,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036778981,8.4695797,171.82,171.77,0.04302136]
["bitfinex-derivatives","SOLF0:USTF0",1740036779181,8.4695797,171.78,171.77,0.04302136]
["bitfinex-derivatives","SOLF0:USTF0",1740036779783,14.2907797,171.78,171.77,0.04302136]
["bitfinex-derivatives","SOLF0:USTF0",1740036780384,16.1495797,171.78,171.66,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036780585,8.4695797,171.72,171.66,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036780787,8.4695797,171.68,171.6,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740036780988,8.4695797,171.66,171.61,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036781183,8.4695797,171.66,171.6,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740036781388,8.4695797,171.64,171.6,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740036781589,8.4695797,171.64,171.61,0.04024152]
["bitfinex-derivatives","SOLF0:USTF0",1740036782686,0.04153281,171.65,171.61,8.50982122]
["bitfinex-derivatives","SOLF0:USTF0",1740036782887,8.51111251,171.65,171.61,0.04024152]
["bitfinex-derivatives","SOLF0:USTF0",1740036787981,0.04153281,171.65,171.61,8.50982122]
["bitfinex-derivatives","SOLF0:USTF0",1740036788194,0.04153281,171.65,171.63,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036788491,0.04153281,171.65,171.63,14.2955797]
["bitfinex-derivatives","SOLF0:USTF0",1740036788888,0.04153281,171.65,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740036790291,3.281e-05,171.65,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740036790487,8.4695797,171.74,171.64,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036790686,14.2922797,171.74,171.69,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036791491,14.2929797,171.72,171.7,0.03893406]
["bitfinex-derivatives","SOLF0:USTF0",1740036791688,8.4695797,171.72,171.65,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036791995,8.4695797,171.7,171.69,0.0423564]
["bitfinex-derivatives","SOLF0:USTF0",1740036794799,8.4695797,171.72,171.69,0.0423564]
["bitfinex-derivatives","SOLF0:USTF0",1740036795397,0.02058254,171.73,171.69,0.0423564]
["bitfinex-derivatives","SOLF0:USTF0",1740036796201,0.02058254,171.73,171.69,8.5119361]
["bitfinex-derivatives","SOLF0:USTF0",1740036797896,0.02058254,171.73,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740036798101,0.02058254,171.73,171.69,8.5119361]
["bitfinex-derivatives","SOLF0:USTF0",1740036798694,0.02058254,171.73,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740036799406,0.02058254,171.73,171.69,8.5119361]
["bitfinex-derivatives","SOLF0:USTF0",1740036799705,0.02058254,171.73,171.72,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740036801707,0.02058254,171.73,171.71,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740036801904,0.02058254,171.73,171.69,8.5119361]
["bitfinex-derivatives","SOLF0:USTF0",1740036802207,0.02058254,171.73,171.72,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740036805809,0.02058254,171.73,171.69,0.0423564]
["bitfinex-derivatives","SOLF0:USTF0",1740036806009,8.4695797,171.72,171.69,0.0423564]
["bitfinex-derivatives","SOLF0:USTF0",1740036807909,0.02058254,171.73,171.69,0.0423564]
["bitfinex-derivatives","SOLF0:USTF0",1740036808114,8.4695797,171.72,171.69,0.0423564]
["bitfinex-derivatives","SOLF0:USTF0",1740036808708,8.4695797,171.72,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740036810110,8.4695797,171.72,171.69,0.0423564]
["bitfinex-derivatives","SOLF0:USTF0",1740036810406,8.4695797,171.72,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740036811311,8.4695797,171.72,171.69,0.0423564]
["bitfinex-derivatives","SOLF0:USTF0",1740036811512,8.4695797,171.72,171.69,5.8665564]
["bitfinex-derivatives","SOLF0:USTF0",1740036812111,0.02058254,171.73,171.69,5.8665564]
["bitfinex-derivatives","SOLF0:USTF0",1740036812312,8.49016224,171.73,171.69,5.8665564]
["bitfinex-derivatives","SOLF0:USTF0",1740036813114,8.49016224,171.73,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740036813810,8.49016224,171.73,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740036814316,0.02058254,171.73,171.72,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740036815310,8.4695797,171.79,171.71,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036815512,8.4695797,171.79,171.77,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740036815917,8.4695797,171.79,171.71,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036815918,8.4695797,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740036816318,8.4695797,171.79,171.73,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036816512,8.4695797,171.79,171.77,0.03810604]
["bitfinex-derivatives","SOLF0:USTF0",1740036817820,8.4695797,171.79,171.77,5.85960604]
["bitfinex-derivatives","SOLF0:USTF0",1740036818319,8.4695797,171.79,171.77,0.03810604]
["bitfinex-derivatives","SOLF0:USTF0",1740036819620,5.82,171.82,171.77,0.03810604]
["bitfinex-derivatives","SOLF0:USTF0",1740036819820,8.4695797,171.8,171.77,0.03810604]
["bitfinex-derivatives","SOLF0:USTF0",1740036820420,8.4695797,171.8,171.77,5.85940604]
["bitfinex-derivatives","SOLF0:USTF0",1740036820615,8.4695797,171.8,171.77,0.03810604]
["bitfinex-derivatives","SOLF0:USTF0",1740036820815,8.4695797,171.82,171.77,0.03810604]
["bitfinex-derivatives","SOLF0:USTF0",1740036821016,8.4695797,171.83,171.77,0.03810604]
["bitfinex-derivatives","SOLF0:USTF0",1740036821820,8.4695797,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740036826524,8.4695797,171.83,171.77,0.03810604]
["bitfinex-derivatives","SOLF0:USTF0",1740036826525,8.4695797,171.81,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740036826824,8.4695797,171.79,171.73,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036827122,8.4695797,171.79,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740036827520,8.4695797,171.79,171.74,0.04288835]
["bitfinex-derivatives","SOLF0:USTF0",1740036828622,8.4695797,171.81,171.75,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036828817,8.4695797,171.81,171.75,12.0933797]
["bitfinex-derivatives","SOLF0:USTF0",1740036829023,8.4695797,171.81,171.76,0.03949557]
["bitfinex-derivatives","SOLF0:USTF0",1740036829925,8.4695797,171.81,171.8,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740036831328,8.4695797,171.82,171.8,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740036833726,8.4695797,171.82,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740036836819,8.4695797,171.86,171.79,8.50653217]
["bitfinex-derivatives","SOLF0:USTF0",1740036837025,8.4695797,171.86,171.81,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036837428,8.4695797,171.92,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740036837729,11.40750674,171.94,171.85,8.4695797]
["bitfinex-derivatives","SOLF0:USTF0",1740036837926,8.4695797,171.92,171.89,5.86180111]
["bitfinex-derivatives","SOLF0:USTF0",1740036838124,229.87715781,171.96,171.89,0.04430111]
["bitfinex-derivatives","SOLF0:USTF0",1740036838326,8.4695797,171.94,171.89,0.04430111]
["bitfinex-derivatives","SOLF0:USTF0",1740036838621,229.87715781,171.96,171.89,0.04430111]
["bitfinex-derivatives","SOLF0:USTF0",1740036838622,8.4695797,171.95,171.89,0.04430111]
["bitfinex-derivatives","SOLF0:USTF0",1740036839227,8.4695797,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740036839424,8.4695797,171.95,171.89,0.04430111]
["bitfinex-derivatives","SOLF0:USTF0",1740036839630,8.4695797,171.93,171.89,0.04430111]
["bitfinex-derivatives","SOLF0:USTF0",1740036839831,5.8158,171.94,171.89,0.04430111]
["bitfinex-derivatives","SOLF0:USTF0",1740036840027,8.4695797,171.92,171.89,0.04430111]
["bitfinex-derivatives","SOLF0:USTF0",1740036840429,8.4695797,171.9,171.89,0.04430111]
["bitfinex-derivatives","SOLF0:USTF0",1740036842827,3.5343,171.98,171.89,5.86180111]
["bitfinex-derivatives","SOLF0:USTF0",1740036842828,13.16244084,171.94,171.89,5.86180111]
["bitfinex-derivatives","SOLF0:USTF0",1740036843028,13.16244084,171.94,171.89,0.04430111]
["bitfinex-derivatives","SOLF0:USTF0",1740036843228,13.16244084,171.96,171.89,0.04430111]
["bitfinex-derivatives","SOLF0:USTF0",1740036843432,13.16244084,171.96,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740036843930,13.16244084,171.96,171.89,0.04430111]
["bitfinex-derivatives","SOLF0:USTF0",1740036844131,13.16244084,171.97,171.89,0.04430111]
["bitfinex-derivatives","SOLF0:USTF0",1740036844331,13.16244084,171.97,171.87,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1740036844629,13.16244084,171.97,171.91,0.03964195]
["bitfinex-derivatives","SOLF0:USTF0",1740036844829,13.16244084,171.97,171.91,5.85624195]
["bitfinex-derivatives","SOLF0:USTF0",1740036846031,18.97734084,171.97,171.91,5.85624195]
["bitfinex-derivatives","SOLF0:USTF0",1740036846433,13.16244084,171.94,171.91,0.03964195]
["bitfinex-derivatives","SOLF0:USTF0",1740036846631,5.8162,171.93,171.91,0.03964195]
["bitfinex-derivatives","SOLF0:USTF0",1740036847125,5.8165,171.93,171.91,0.03964195]
["bitfinex-derivatives","SOLF0:USTF0",1740036848830,5.8165,171.92,171.91,0.03964195]
["bitfinex-derivatives","SOLF0:USTF0",1740036849129,5.8165,171.92,171.8,13.16244084]
["bitfinex-derivatives","SOLF0:USTF0",1740036849130,13.16244084,171.94,171.8,13.16244084]
["bitfinex-derivatives","SOLF0:USTF0",1740036849335,13.16244084,171.91,171.8,13.16244084]
["bitfinex-derivatives","SOLF0:USTF0",1740036850332,0.03964195,171.87,171.84,0.04150315]
["bitfinex-derivatives","SOLF0:USTF0",1740036850535,0.03964195,171.87,171.84,5.86050315]
["bitfinex-derivatives","SOLF0:USTF0",1740036851336,0.03964195,171.87,171.84,0.04150315]
["bitfinex-derivatives","SOLF0:USTF0",1740036854436,5.8185,171.86,171.84,0.04150315]
["bitfinex-derivatives","SOLF0:USTF0",1740036854938,0.03964195,171.87,171.84,0.04150315]
["bitfinex-derivatives","SOLF0:USTF0",1740036856141,5.8185,171.86,171.84,0.04150315]
["bitfinex-derivatives","SOLF0:USTF0",1740036856842,5.8189,171.85,171.84,0.04150315]
["bitfinex-derivatives","SOLF0:USTF0",1740036857040,18.98134084,171.85,171.84,0.04150315]
["bitfinex-derivatives","SOLF0:USTF0",1740036859245,5.8186,171.86,171.84,0.04150315]
["bitfinex-derivatives","SOLF0:USTF0",1740036859440,0.03964195,171.87,171.84,0.04150315]
["bitfinex-derivatives","SOLF0:USTF0",1740036859947,5.8189,171.85,171.84,0.04150315]
["bitfinex-derivatives","SOLF0:USTF0",1740036860147,0.03964195,171.87,171.84,0.04150315]
["bitfinex-derivatives","SOLF0:USTF0",1740036860544,0.03964195,171.87,171.86,13.16244084]
["bitfinex-derivatives","SOLF0:USTF0",1740036860750,11.34939592,171.95,171.86,13.16244084]
["bitfinex-derivatives","SOLF0:USTF0",1740036860950,5.8158,171.94,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740036861651,5.8162,171.93,171.85,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740036861845,13.16244084,171.92,171.89,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1740036862248,5.8172,171.9,171.89,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1740036862954,13.16244084,171.92,171.89,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1740036863848,13.16244084,171.95,171.89,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1740036864451,18.97794084,171.95,171.89,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1740036865456,18.97794084,171.95,171.89,5.85455987]
["bitfinex-derivatives","SOLF0:USTF0",1740036865957,5.8159,171.94,171.89,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1740036866856,13.16244084,171.95,171.89,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1740036868248,5.8158,171.94,171.89,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1740036869254,5.8158,171.94,171.89,5.85455987]
["bitfinex-derivatives","SOLF0:USTF0",1740036869756,13.16244084,171.95,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740036870461,18.97824084,171.95,171.89,5.85455987]
["bitfinex-derivatives","SOLF0:USTF0",1740036872359,5.8159,171.94,171.89,5.85455987]
["bitfinex-derivatives","SOLF0:USTF0",1740036873751,13.16244084,171.95,171.89,5.85455987]
["bitfinex-derivatives","SOLF0:USTF0",1740036874360,13.16244084,171.95,171.89,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1740036874561,5.8161,171.94,171.89,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1740036875664,5.8161,171.94,171.89,5.85445987]
["bitfinex-derivatives","SOLF0:USTF0",1740036875866,18.97804084,171.95,171.89,5.85445987]
["bitfinex-derivatives","SOLF0:USTF0",1740036878866,18.97804084,171.95,171.89,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1740036879068,18.97804084,171.95,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740036879567,13.16244084,171.95,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740036880868,18.97804084,171.95,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740036881573,18.97804084,171.95,171.89,5.85445987]
["bitfinex-derivatives","SOLF0:USTF0",1740036881871,5.8158,171.94,171.89,5.85445987]
["bitfinex-derivatives","SOLF0:USTF0",1740036882674,8.42459621,171.92,171.89,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1740036883873,14.24179621,171.9,171.89,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1740036884270,8.42459621,171.9,171.89,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1740036887581,14.24179621,171.9,171.89,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1740036890173,14.24279621,171.87,171.81,8.42459621]
["bitfinex-derivatives","SOLF0:USTF0",1740036891275,0.03705987,171.86,171.82,0.0430615]
["bitfinex-derivatives","SOLF0:USTF0",1740036891579,8.42459621,171.85,171.82,0.0430615]
["bitfinex-derivatives","SOLF0:USTF0",1740036892573,8.42459621,171.83,171.82,0.0430615]
["bitfinex-derivatives","SOLF0:USTF0",1740036893179,8.42459621,171.83,171.75,8.42459621]
["bitfinex-derivatives","SOLF0:USTF0",1740036893379,8.42459621,171.8,171.73,8.42459621]
["bitfinex-derivatives","SOLF0:USTF0",1740036894082,8.42459621,171.8,171.73,14.24749621]
["bitfinex-derivatives","SOLF0:USTF0",1740036894283,8.42459621,171.78,171.73,8.42459621]
["bitfinex-derivatives","SOLF0:USTF0",1740036894476,8.46534853,171.78,171.75,0.03809359]
["bitfinex-derivatives","SOLF0:USTF0",1740036894779,0.04075232,171.78,171.75,0.03809359]
["bitfinex-derivatives","SOLF0:USTF0",1740036894979,5.8216,171.77,171.75,0.03809359]
["bitfinex-derivatives","SOLF0:USTF0",1740036895780,0.04075232,171.78,171.75,0.03809359]
["bitfinex-derivatives","SOLF0:USTF0",1740036896080,5.8219,171.76,171.75,0.03809359]
["bitfinex-derivatives","SOLF0:USTF0",1740036897477,0.04075232,171.78,171.75,0.03809359]
["bitfinex-derivatives","SOLF0:USTF0",1740036898777,0.04075232,171.78,171.75,5.86019359]
["bitfinex-derivatives","SOLF0:USTF0",1740036899282,0.04075232,171.78,171.75,0.03809359]
["bitfinex-derivatives","SOLF0:USTF0",1740036900076,0.04075232,171.78,171.75,5.86029359]
["bitfinex-derivatives","SOLF0:USTF0",1740036901378,0.04075232,171.78,171.75,0.03809359]
["bitfinex-derivatives","SOLF0:USTF0",1740036901578,0.04075232,171.78,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740036901983,0.04075232,171.78,171.75,0.03809359]
["bitfinex-derivatives","SOLF0:USTF0",1740036902183,0.04075232,171.78,171.75,5.86029359]
["bitfinex-derivatives","SOLF0:USTF0",1740036902382,0.04075232,171.78,171.75,0.03809359]
["bitfinex-derivatives","SOLF0:USTF0",1740036906189,5.8219,171.76,171.75,0.03809359]
["bitfinex-derivatives","SOLF0:USTF0",1740036906380,14.99520643,171.77,171.66,13.18580643]
["bitfinex-derivatives","SOLF0:USTF0",1740036906586,18.47380643,171.77,171.66,13.18580643]
["bitfinex-derivatives","SOLF0:USTF0",1740036906987,5.288,171.77,171.66,13.18580643]
["bitfinex-derivatives","SOLF0:USTF0",1740036907187,5.8223,171.75,171.68,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740036907590,0.04317086,171.73,171.7,0.03837278]
["bitfinex-derivatives","SOLF0:USTF0",1740036909392,5.86627086,171.73,171.7,0.03837278]
["bitfinex-derivatives","SOLF0:USTF0",1740036909685,0.04317086,171.73,171.7,0.03837278]
["bitfinex-derivatives","SOLF0:USTF0",1740036909886,5.8233,171.72,171.7,0.03837278]
["bitfinex-derivatives","SOLF0:USTF0",1740036910090,13.22897729,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036911896,2.83446036,171.72,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036912090,1.8562,171.72,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036915594,0.04317086,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036918798,13.22897729,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036919792,5.8236,171.71,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036925601,0.04317086,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036926507,5.86617086,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036926907,5.8233,171.72,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036927108,0.04317086,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036927406,5.8236,171.71,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036928006,5.8234,171.72,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036928204,0.04317086,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036929407,5.8234,171.72,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036929911,0.04317086,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036930299,5.86617086,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036931305,5.8233,171.72,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036934309,0.04317086,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036935015,5.8233,171.72,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036935715,0.04317086,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036935912,5.86617086,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036936710,14.31000227,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036936905,8.48700227,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036937117,0.04317086,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036937419,0.04317086,171.73,171.71,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740036938014,0.04317086,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036938610,0.04317086,171.73,171.7,5.82377278]
["bitfinex-derivatives","SOLF0:USTF0",1740036938816,0.04317086,171.73,171.7,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740036939219,0.04317086,171.73,171.7,8.44390419]
["bitfinex-derivatives","SOLF0:USTF0",1740036939417,46.01883228,171.78,171.72,8.44383141]
["bitfinex-derivatives","SOLF0:USTF0",1740036940314,8.44383141,171.79,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740036940512,0.03954847,171.77,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740036940713,0.03954847,171.77,171.75,0.04057816]
["bitfinex-derivatives","SOLF0:USTF0",1740036940914,8.48337988,171.77,171.75,0.04057816]
["bitfinex-derivatives","SOLF0:USTF0",1740036942616,0.03954847,171.77,171.75,0.04057816]
["bitfinex-derivatives","SOLF0:USTF0",1740036943216,5.8219,171.76,171.75,0.04057816]
["bitfinex-derivatives","SOLF0:USTF0",1740036944721,19.00999269,171.76,171.75,0.04057816]
["bitfinex-derivatives","SOLF0:USTF0",1740036946519,19.00999269,171.76,171.67,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740036946520,5.8229,171.73,171.67,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740036946922,13.18809269,171.76,171.67,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1740036947222,13.18809269,171.76,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740036947619,5.8225,171.75,171.7,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1740036947920,0.0411614,171.74,171.7,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1740036950522,0.0411614,171.74,171.7,5.86622101]
["bitfinex-derivatives","SOLF0:USTF0",1740036950722,0.0411614,171.74,171.7,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1740036951127,5.8637614,171.74,171.7,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1740036952327,0.0411614,171.74,171.7,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1740036953530,5.823,171.73,171.7,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1740036954019,5.8236,171.71,171.7,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1740036955331,0.0411614,171.74,171.7,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1740036955526,5.8233,171.72,171.7,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1740036961031,20.84809269,171.73,171.7,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1740036961331,5.8236,171.71,171.7,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1740036963737,5.8233,171.72,171.7,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1740036964740,14.26895882,171.71,171.7,0.04232101]
["bitfinex-derivatives","SOLF0:USTF0",1740036966641,14.26895882,171.71,171.56,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740036966846,8.44535882,171.68,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740036967439,8.44535882,171.68,171.63,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740036967645,8.44535882,171.68,171.61,8.44535882]
["bitfinex-derivatives","SOLF0:USTF0",1740036967842,0.04325494,171.67,171.64,0.0384363]
["bitfinex-derivatives","SOLF0:USTF0",1740036968941,0.04325494,171.67,171.65,8.44535882]
["bitfinex-derivatives","SOLF0:USTF0",1740036969142,8.44535882,171.72,171.65,8.44535882]
["bitfinex-derivatives","SOLF0:USTF0",1740036969744,8.44535882,171.72,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740036969944,8.44535882,171.72,171.65,8.44535882]
["bitfinex-derivatives","SOLF0:USTF0",1740036970146,8.44535882,171.74,171.67,8.44535882]
["bitfinex-derivatives","SOLF0:USTF0",1740036970342,0.03905779,171.7,171.69,14.26965882]
["bitfinex-derivatives","SOLF0:USTF0",1740036970645,11.39887824,171.76,171.69,8.44535882]
["bitfinex-derivatives","SOLF0:USTF0",1740036970846,8.44535882,171.78,171.72,8.44535882]
["bitfinex-derivatives","SOLF0:USTF0",1740036971546,8.44535882,171.78,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740036971746,0.04349527,171.77,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740036972345,0.04349527,171.77,171.73,0.04306975]
["bitfinex-derivatives","SOLF0:USTF0",1740036972548,0.04349527,171.77,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740036972742,0.04349527,171.77,171.73,0.04306975]
["bitfinex-derivatives","SOLF0:USTF0",1740036972936,0.04349527,171.77,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740036973141,0.04349527,171.77,171.73,0.04306975]
["bitfinex-derivatives","SOLF0:USTF0",1740036974848,0.04349527,171.77,171.73,5.86566975]
["bitfinex-derivatives","SOLF0:USTF0",1740036976553,0.04349527,171.77,171.74,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740036976952,5.822,171.94,171.75,8.44535882]
["bitfinex-derivatives","SOLF0:USTF0",1740036977151,14.26295882,171.89,171.81,8.44535882]
["bitfinex-derivatives","SOLF0:USTF0",1740036977555,8.44535882,171.87,171.81,8.44535882]
["bitfinex-derivatives","SOLF0:USTF0",1740036978249,0.04352799,171.86,171.82,0.04284921]
["bitfinex-derivatives","SOLF0:USTF0",1740036978452,0.04352799,171.86,171.83,8.44535882]
["bitfinex-derivatives","SOLF0:USTF0",1740036978846,0.04352799,171.86,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740036979454,0.04352799,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740036980852,0.04352799,171.86,171.82,5.86264921]
["bitfinex-derivatives","SOLF0:USTF0",1740036981058,0.04352799,171.86,171.82,0.04284921]
["bitfinex-derivatives","SOLF0:USTF0",1740036981354,8.20371,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740036981555,8.20371,171.9,171.83,13.16708256]
["bitfinex-derivatives","SOLF0:USTF0",1740036981855,8.20371,171.9,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740036982563,8.23061728,171.9,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740036986661,14.04781728,171.9,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740036986860,21.39769984,171.9,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740036987861,5.8175,171.89,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740036988062,21.39769984,171.9,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740036990759,8.23061728,171.9,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740036991861,14.04781728,171.9,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740036992061,8.23061728,171.9,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740036994255,8.23061728,171.9,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740036995359,8.23061728,171.9,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740036995360,8.23061728,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740036996363,8.23061728,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740036996765,8.23061728,171.9,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740036996961,8.23061728,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740036998267,8.23061728,171.9,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740036999068,8.23061728,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740036999367,8.23061728,171.9,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740036999867,8.23061728,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740037004871,8.23061728,171.9,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740037005071,16.65269886,171.9,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740037005469,5.8177,171.89,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740037006570,14.23988158,171.88,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740037007873,8.42208158,171.88,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740037013580,14.23988158,171.88,171.87,0.04349081]
["bitfinex-derivatives","SOLF0:USTF0",1740037013779,14.23988158,171.88,171.81,14.24228158]
["bitfinex-derivatives","SOLF0:USTF0",1740037013780,8.42208158,171.88,171.79,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037013982,8.42208158,171.85,171.79,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037014180,8.42208158,171.85,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740037014383,8.42208158,171.85,171.79,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037014676,8.42208158,171.85,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740037014874,8.42208158,171.85,171.81,0.04084204]
["bitfinex-derivatives","SOLF0:USTF0",1740037015082,0.0410234,171.84,171.81,0.04084204]
["bitfinex-derivatives","SOLF0:USTF0",1740037017483,0.0410234,171.84,171.81,5.86094204]
["bitfinex-derivatives","SOLF0:USTF0",1740037017684,0.0410234,171.84,171.81,0.04084204]
["bitfinex-derivatives","SOLF0:USTF0",1740037020574,0.0410234,171.84,171.81,5.86104204]
["bitfinex-derivatives","SOLF0:USTF0",1740037020778,0.0410234,171.84,171.81,0.04084204]
["bitfinex-derivatives","SOLF0:USTF0",1740037021886,0.0410234,171.84,171.81,5.86074204]
["bitfinex-derivatives","SOLF0:USTF0",1740037023382,0.0410234,171.84,171.83,14.24158158]
["bitfinex-derivatives","SOLF0:USTF0",1740037024285,14.23878158,171.92,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740037024486,14.23878158,171.92,171.86,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037025394,0.02937469,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740037026192,0.02937469,171.91,171.87,0.04114056]
["bitfinex-derivatives","SOLF0:USTF0",1740037026491,0.02937469,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037026990,0.02937469,171.91,171.9,14.23928158]
["bitfinex-derivatives","SOLF0:USTF0",1740037027390,7.469e-05,171.91,171.9,14.23928158]
["bitfinex-derivatives","SOLF0:USTF0",1740037033992,31.46479,171.99,171.9,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037034193,31.46479,171.99,171.93,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037035092,31.46479,171.99,171.98,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740037036393,31.46479,171.99,171.97,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740037037493,31.46479,171.99,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740037042300,45.70097158,171.99,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740037042596,39.88687158,171.99,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740037042790,39.88687158,171.99,171.94,0.04407739]
["bitfinex-derivatives","SOLF0:USTF0",1740037043194,39.88687158,171.99,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740037043393,39.88687158,171.99,171.94,0.04407739]
["bitfinex-derivatives","SOLF0:USTF0",1740037043595,8.42208158,171.97,171.94,0.04407739]
["bitfinex-derivatives","SOLF0:USTF0",1740037043794,8.42208158,171.95,171.94,0.04407739]
["bitfinex-derivatives","SOLF0:USTF0",1740037050604,8.42208158,171.95,171.78,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740037050806,8.42208158,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740037051307,8.42208158,171.89,171.82,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037051696,0.04145617,171.87,171.84,0.03949183]
["bitfinex-derivatives","SOLF0:USTF0",1740037052202,0.04145617,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740037052403,0.04145617,171.87,171.84,0.03949183]
["bitfinex-derivatives","SOLF0:USTF0",1740037052599,0.04145617,171.87,171.84,5.85869183]
["bitfinex-derivatives","SOLF0:USTF0",1740037053409,0.04145617,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740037054013,0.04145617,171.87,171.84,0.03949183]
["bitfinex-derivatives","SOLF0:USTF0",1740037054209,0.04145617,171.87,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740037054914,0.04145617,171.87,171.84,0.03949183]
["bitfinex-derivatives","SOLF0:USTF0",1740037055907,0.04145617,171.87,171.84,5.85849183]
["bitfinex-derivatives","SOLF0:USTF0",1740037056909,0.04145617,171.87,171.84,0.03949183]
["bitfinex-derivatives","SOLF0:USTF0",1740037057611,0.04145617,171.87,171.84,5.85869183]
["bitfinex-derivatives","SOLF0:USTF0",1740037057812,0.04145617,171.87,171.84,0.03949183]
["bitfinex-derivatives","SOLF0:USTF0",1740037059305,8.46353775,171.87,171.84,0.03949183]
["bitfinex-derivatives","SOLF0:USTF0",1740037059715,0.04145617,171.87,171.84,0.03949183]
["bitfinex-derivatives","SOLF0:USTF0",1740037059917,8.46353775,171.87,171.84,0.03949183]
["bitfinex-derivatives","SOLF0:USTF0",1740037060215,14.28203775,171.87,171.84,0.03949183]
["bitfinex-derivatives","SOLF0:USTF0",1740037061623,8.46353775,171.87,171.84,0.03949183]
["bitfinex-derivatives","SOLF0:USTF0",1740037062224,0.04145617,171.87,171.84,0.03949183]
["bitfinex-derivatives","SOLF0:USTF0",1740037062424,8.42208158,171.85,171.84,0.03949183]
["bitfinex-derivatives","SOLF0:USTF0",1740037064729,8.46353775,171.87,171.84,0.03949183]
["bitfinex-derivatives","SOLF0:USTF0",1740037065122,8.46353775,171.87,171.65,8.12797578]
["bitfinex-derivatives","SOLF0:USTF0",1740037065123,8.42208158,171.85,171.65,8.12797578]
["bitfinex-derivatives","SOLF0:USTF0",1740037065430,8.42208158,171.82,171.76,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037065628,8.42208158,171.84,171.76,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037066128,8.42208158,171.84,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740037066327,0.04274093,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740037067730,0.04274093,171.82,171.78,0.03907875]
["bitfinex-derivatives","SOLF0:USTF0",1740037067930,0.04274093,171.82,171.78,5.86027875]
["bitfinex-derivatives","SOLF0:USTF0",1740037070134,0.04274093,171.82,171.78,0.03907875]
["bitfinex-derivatives","SOLF0:USTF0",1740037071331,0.04274093,171.82,171.78,5.85997875]
["bitfinex-derivatives","SOLF0:USTF0",1740037072735,0.04274093,171.82,171.79,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740037072934,0.04274093,171.82,171.78,0.03907875]
["bitfinex-derivatives","SOLF0:USTF0",1740037073135,0.04274093,171.82,171.78,5.86017875]
["bitfinex-derivatives","SOLF0:USTF0",1740037073636,0.04274093,171.82,171.78,0.03907875]
["bitfinex-derivatives","SOLF0:USTF0",1740037073832,0.04274093,171.82,171.79,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740037076137,0.04274093,171.82,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740037076333,0.04274093,171.82,171.8,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037076729,0.04274093,171.82,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740037077537,8.42208158,171.89,171.87,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740037077737,8.42208158,171.89,171.83,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037078037,7.6536,171.9,171.83,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037078739,0.03749321,171.88,171.85,0.04119214]
["bitfinex-derivatives","SOLF0:USTF0",1740037079439,0.03749321,171.88,171.86,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740037080145,0.03749321,171.88,171.87,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740037080532,0.03749321,171.88,171.85,0.04119214]
["bitfinex-derivatives","SOLF0:USTF0",1740037080736,8.42208158,171.87,171.85,0.04119214]
["bitfinex-derivatives","SOLF0:USTF0",1740037081737,0.03749321,171.88,171.85,0.04119214]
["bitfinex-derivatives","SOLF0:USTF0",1740037082842,0.03749321,171.88,171.87,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740037083837,38.54834,171.91,171.87,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037084046,38.54834,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037094841,46.97042158,171.91,171.89,0.03728751]
["bitfinex-derivatives","SOLF0:USTF0",1740037095243,52.78732158,171.91,171.89,0.03728751]
["bitfinex-derivatives","SOLF0:USTF0",1740037095444,8.42208158,171.9,171.89,0.03728751]
["bitfinex-derivatives","SOLF0:USTF0",1740037096247,14.23928158,171.9,171.89,0.03728751]
["bitfinex-derivatives","SOLF0:USTF0",1740037097746,38.54834,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037099354,32.90434,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037106555,41.32642158,171.91,171.89,0.03728751]
["bitfinex-derivatives","SOLF0:USTF0",1740037109457,41.32642158,171.91,171.89,5.85478751]
["bitfinex-derivatives","SOLF0:USTF0",1740037109653,32.90434,171.91,171.89,0.03728751]
["bitfinex-derivatives","SOLF0:USTF0",1740037109960,32.90434,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037110859,32.90434,171.91,171.9,14.23928158]
["bitfinex-derivatives","SOLF0:USTF0",1740037111053,5.10491896,171.91,171.9,14.23928158]
["bitfinex-derivatives","SOLF0:USTF0",1740037111257,1.896e-05,171.91,171.9,14.23928158]
["bitfinex-derivatives","SOLF0:USTF0",1740037121359,5.8142,171.99,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740037121963,5.8142,171.99,171.95,5.85752404]
["bitfinex-derivatives","SOLF0:USTF0",1740037123964,14.23658158,171.98,171.95,0.04222404]
["bitfinex-derivatives","SOLF0:USTF0",1740037125262,8.42208158,171.98,171.95,0.04222404]
["bitfinex-derivatives","SOLF0:USTF0",1740037125966,8.42208158,171.98,171.95,5.85742404]
["bitfinex-derivatives","SOLF0:USTF0",1740037126764,8.42208158,171.98,171.95,5.85752404]
["bitfinex-derivatives","SOLF0:USTF0",1740037126961,8.42208158,171.99,171.95,0.04222404]
["bitfinex-derivatives","SOLF0:USTF0",1740037127166,5.2919,172.0,171.95,0.04222404]
["bitfinex-derivatives","SOLF0:USTF0",1740037127566,5.2919,172.0,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740037127770,5.2919,172.0,171.95,0.04222404]
["bitfinex-derivatives","SOLF0:USTF0",1740037127968,1.848,172.0,171.96,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037128168,1.848,172.0,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740037128569,1.848,172.0,171.96,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037130371,14.23498158,172.03,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740037130567,8.42208158,172.03,171.98,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037130762,8.42208158,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740037130965,1.7267,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740037132270,8.42208158,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740037132877,8.42208158,172.03,172.0,0.03963839]
["bitfinex-derivatives","SOLF0:USTF0",1740037133970,8.42208158,172.03,172.0,5.85333839]
["bitfinex-derivatives","SOLF0:USTF0",1740037135376,8.42208158,172.03,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740037135979,8.42208158,172.03,172.0,5.85313839]
["bitfinex-derivatives","SOLF0:USTF0",1740037137876,8.42208158,172.03,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740037138875,8.42208158,172.03,172.0,0.03963839]
["bitfinex-derivatives","SOLF0:USTF0",1740037139079,8.42208158,172.03,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740037140086,8.42208158,172.03,172.0,5.85333839]
["bitfinex-derivatives","SOLF0:USTF0",1740037140287,8.42208158,172.03,172.0,0.03963839]
["bitfinex-derivatives","SOLF0:USTF0",1740037140483,8.42208158,172.01,172.0,0.03963839]
["bitfinex-derivatives","SOLF0:USTF0",1740037142585,8.42208158,172.01,171.92,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037142790,8.42208158,171.98,171.91,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037143084,8.42208158,171.98,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740037143584,8.42208158,171.98,171.91,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037143784,8.4603901,171.98,171.94,5.85366498]
["bitfinex-derivatives","SOLF0:USTF0",1740037143991,8.4603901,171.98,171.94,0.03816498]
["bitfinex-derivatives","SOLF0:USTF0",1740037144886,8.4603901,171.98,171.94,5.85396498]
["bitfinex-derivatives","SOLF0:USTF0",1740037145587,8.4603901,171.98,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740037148792,8.4603901,171.98,171.94,5.85386498]
["bitfinex-derivatives","SOLF0:USTF0",1740037151496,8.4603901,171.98,171.94,0.03816498]
["bitfinex-derivatives","SOLF0:USTF0",1740037152397,8.4603901,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740037152994,8.4603901,171.98,171.94,0.03816498]
["bitfinex-derivatives","SOLF0:USTF0",1740037153195,8.4603901,171.98,171.94,5.85386498]
["bitfinex-derivatives","SOLF0:USTF0",1740037153499,8.42208158,171.96,171.94,0.03816498]
["bitfinex-derivatives","SOLF0:USTF0",1740037156198,0.03830852,171.98,171.94,0.03816498]
["bitfinex-derivatives","SOLF0:USTF0",1740037156597,0.03830852,171.98,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740037156801,8.42208158,171.96,171.94,0.03816498]
["bitfinex-derivatives","SOLF0:USTF0",1740037157093,1.8457,171.95,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740037157299,8.42208158,171.9,171.85,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037157496,1.8457,171.95,171.88,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037157696,10.16278158,171.97,171.9,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037158001,10.16278158,171.97,171.81,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1740037158002,1.7407,171.97,171.92,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037158199,0.04011867,171.95,171.92,8.46173007]
["bitfinex-derivatives","SOLF0:USTF0",1740037158401,0.04011867,171.95,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740037158696,0.04011867,171.95,171.92,8.46173007]
["bitfinex-derivatives","SOLF0:USTF0",1740037158900,8.46220025,171.95,171.92,0.03964849]
["bitfinex-derivatives","SOLF0:USTF0",1740037160203,8.42208158,171.93,171.86,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037160396,8.42208158,171.93,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740037160998,8.42208158,171.93,171.86,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037161499,0.03727992,171.91,171.88,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1740037162198,0.03727992,171.91,171.88,5.86236559]
["bitfinex-derivatives","SOLF0:USTF0",1740037162798,0.03727992,171.91,171.88,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1740037163199,0.03727992,171.91,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740037163606,0.03727992,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037166909,0.03727992,171.91,171.88,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1740037169709,8.4593615,171.91,171.88,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1740037169911,5.8172,171.9,171.88,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1740037171604,0.03727992,171.91,171.88,5.86226559]
["bitfinex-derivatives","SOLF0:USTF0",1740037171813,0.03727992,171.91,171.88,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1740037173517,5.8174,171.9,171.88,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1740037174618,0.03727992,171.91,171.88,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1740037174817,5.85417992,171.91,171.88,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1740037178522,5.8174,171.9,171.88,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1740037184029,0.03727992,171.91,171.88,0.04456559]
["bitfinex-derivatives","SOLF0:USTF0",1740037184230,0.03727992,171.91,171.88,5.86216559]
["bitfinex-derivatives","SOLF0:USTF0",1740037184429,0.03727992,171.91,171.88,8.46664717]
["bitfinex-derivatives","SOLF0:USTF0",1740037185027,0.03727992,171.91,171.9,14.23928158]
["bitfinex-derivatives","SOLF0:USTF0",1740037186924,16.08198158,171.99,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740037187129,8.42208158,171.99,171.92,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037187723,8.42208158,171.99,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740037188225,0.04347551,171.99,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740037188738,0.04347551,171.99,171.96,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037189327,0.04347551,171.99,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740037191830,8.46555709,171.99,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740037192534,8.46555709,171.99,171.95,5.85727484]
["bitfinex-derivatives","SOLF0:USTF0",1740037193035,8.46555709,171.99,171.95,0.04187484]
["bitfinex-derivatives","SOLF0:USTF0",1740037193036,8.42208158,171.97,171.95,0.04187484]
["bitfinex-derivatives","SOLF0:USTF0",1740037193733,5.8151,171.96,171.95,0.04187484]
["bitfinex-derivatives","SOLF0:USTF0",1740037197737,5.8166,171.92,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740037197937,8.42208158,171.91,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740037198532,8.42208158,171.91,171.85,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037198533,8.42208158,171.91,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740037198738,8.42208158,171.91,171.85,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037198932,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037199633,8.46199109,171.91,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037200232,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037200427,8.46199109,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037202538,8.46199109,171.91,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740037202939,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037203939,8.46199109,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037204141,0.03990951,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037205736,0.03990951,171.91,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740037206637,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037207141,8.46199109,171.91,171.88,5.86050404]
["bitfinex-derivatives","SOLF0:USTF0",1740037207342,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037207741,8.46199109,171.91,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037207936,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037208437,8.46199109,171.91,171.88,5.86050404]
["bitfinex-derivatives","SOLF0:USTF0",1740037208643,0.03990951,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037209043,0.03990951,171.91,171.88,5.86050404]
["bitfinex-derivatives","SOLF0:USTF0",1740037209238,8.42208158,171.9,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037210445,8.42208158,171.9,171.88,5.86050404]
["bitfinex-derivatives","SOLF0:USTF0",1740037210845,8.42208158,171.9,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037214142,8.42208158,171.9,171.88,5.86050404]
["bitfinex-derivatives","SOLF0:USTF0",1740037215447,0.03990951,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037215748,0.03990951,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037216652,0.03990951,171.91,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740037218346,0.03990951,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037225657,0.03990951,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037225857,0.03990951,171.91,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740037226056,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037227557,8.46199109,171.91,171.88,5.86050404]
["bitfinex-derivatives","SOLF0:USTF0",1740037227856,14.27909109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037228057,8.42208158,171.89,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037228457,14.23958158,171.89,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037229062,8.42208158,171.89,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037229948,8.42208158,171.89,171.88,5.86050404]
["bitfinex-derivatives","SOLF0:USTF0",1740037231858,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037232058,8.46199109,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037232554,8.46199109,171.91,171.88,5.86020404]
["bitfinex-derivatives","SOLF0:USTF0",1740037232756,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037233458,8.46199109,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037234862,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037235760,8.46199109,171.91,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037236063,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037236662,8.46199109,171.91,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740037237459,8.46199109,171.91,171.88,5.86050404]
["bitfinex-derivatives","SOLF0:USTF0",1740037243063,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037243263,8.46199109,171.91,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740037244066,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037244366,8.46199109,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037245067,8.46199109,171.91,171.88,5.86030404]
["bitfinex-derivatives","SOLF0:USTF0",1740037245868,8.46199109,171.91,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740037246069,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037246570,8.42208158,171.89,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037247068,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037248266,8.42208158,171.89,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037248669,14.23958158,171.89,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037248866,8.42208158,171.89,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037250466,8.42208158,171.89,171.88,5.86050404]
["bitfinex-derivatives","SOLF0:USTF0",1740037250669,8.46199109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037250865,0.03990951,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037251465,0.03990951,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037255371,9.51e-06,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037264273,8.42209109,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037264873,8.42209109,171.91,171.88,5.86020404]
["bitfinex-derivatives","SOLF0:USTF0",1740037265371,8.42209109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037265576,8.42209109,171.91,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740037267278,8.42209109,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740037268078,8.42209109,171.91,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740037269479,8.42209109,171.91,171.88,5.86050404]
["bitfinex-derivatives","SOLF0:USTF0",1740037269680,8.42208158,171.89,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037270879,8.42209109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037271286,9.51e-06,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037271478,8.42209109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037271680,8.42209109,171.91,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740037271884,8.42209109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037272076,8.42209109,171.91,171.88,5.86030404]
["bitfinex-derivatives","SOLF0:USTF0",1740037272782,14.23919109,171.91,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037274285,8.42209109,171.91,171.88,5.86050404]
["bitfinex-derivatives","SOLF0:USTF0",1740037276481,8.42208158,171.89,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037277286,14.23958158,171.89,171.88,0.04270404]
["bitfinex-derivatives","SOLF0:USTF0",1740037278388,5.8186,171.86,171.79,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740037278592,5.2548,171.92,171.8,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037278790,8.42208158,171.88,171.8,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037279482,8.42208158,171.88,171.82,8.46121567]
["bitfinex-derivatives","SOLF0:USTF0",1740037279689,0.04447663,171.86,171.82,8.46121567]
["bitfinex-derivatives","SOLF0:USTF0",1740037279885,0.04447663,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037280090,7.663e-05,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037283898,7.663e-05,171.86,171.82,8.46121567]
["bitfinex-derivatives","SOLF0:USTF0",1740037284196,7.663e-05,171.86,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037285490,7.663e-05,171.86,171.82,0.03913409]
["bitfinex-derivatives","SOLF0:USTF0",1740037285797,7.663e-05,171.86,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037288898,7.663e-05,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037299815,7.663e-05,171.86,171.85,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740037300116,7.663e-05,171.86,171.85,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740037313525,7.663e-05,171.86,171.85,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740037313721,7.663e-05,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037319831,7.663e-05,171.86,171.82,0.03913409]
["bitfinex-derivatives","SOLF0:USTF0",1740037320035,8.42215821,171.86,171.82,0.03913409]
["bitfinex-derivatives","SOLF0:USTF0",1740037320335,7.663e-05,171.86,171.82,0.03913409]
["bitfinex-derivatives","SOLF0:USTF0",1740037321736,7.663e-05,171.86,171.82,8.46121567]
["bitfinex-derivatives","SOLF0:USTF0",1740037322333,7.663e-05,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037329734,7.663e-05,171.86,171.82,8.46121567]
["bitfinex-derivatives","SOLF0:USTF0",1740037329941,7.663e-05,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037330639,7.663e-05,171.86,171.82,0.03913409]
["bitfinex-derivatives","SOLF0:USTF0",1740037330839,7.663e-05,171.86,171.84,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740037331042,7.663e-05,171.86,171.82,0.03913409]
["bitfinex-derivatives","SOLF0:USTF0",1740037331242,7.663e-05,171.86,171.82,8.46121567]
["bitfinex-derivatives","SOLF0:USTF0",1740037331742,7.663e-05,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037352959,7.663e-05,171.86,171.85,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740037355465,8.42208158,171.96,171.85,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740037355764,8.42208158,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740037363869,8.42208158,171.96,171.94,5.85612804]
["bitfinex-derivatives","SOLF0:USTF0",1740037365966,8.42208158,171.96,171.94,0.04032804]
["bitfinex-derivatives","SOLF0:USTF0",1740037366166,8.42208158,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740037366369,8.42208158,171.92,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740037366764,8.42208158,171.92,171.85,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740037366968,8.42208158,171.9,171.84,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037367363,0.03999921,171.89,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740037370369,0.03999921,171.89,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740037371068,0.03999921,171.89,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740037371767,0.03999921,171.89,171.85,0.04009497]
["bitfinex-derivatives","SOLF0:USTF0",1740037371970,8.42208158,171.88,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740037372676,8.42208158,171.88,171.85,0.04009497]
["bitfinex-derivatives","SOLF0:USTF0",1740037373178,8.42208158,171.86,171.85,0.04009497]
["bitfinex-derivatives","SOLF0:USTF0",1740037379385,8.42208158,171.88,171.85,0.04009497]
["bitfinex-derivatives","SOLF0:USTF0",1740037379588,8.42208158,171.88,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740037379885,0.03999921,171.89,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740037380983,0.03999921,171.89,171.85,0.04009497]
["bitfinex-derivatives","SOLF0:USTF0",1740037381183,8.42208158,171.86,171.71,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037381380,17.83668158,171.85,171.77,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037382489,0.04204547,171.83,171.79,0.03857101]
["bitfinex-derivatives","SOLF0:USTF0",1740037382690,0.04204547,171.83,171.79,5.85947101]
["bitfinex-derivatives","SOLF0:USTF0",1740037383485,0.04204547,171.83,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740037384388,0.04204547,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740037392389,4.547e-05,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740037392591,8.42208158,171.93,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740037392792,8.42208158,171.91,171.84,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037393197,8.42208158,171.89,171.84,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740037393394,8.42208158,171.89,171.82,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037393793,0.04362495,171.87,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740037395190,0.04362495,171.87,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037395389,0.04362495,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740037398293,0.04362495,171.87,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037399198,0.04362495,171.87,171.84,5.86392778]
["bitfinex-derivatives","SOLF0:USTF0",1740037399802,0.04362495,171.87,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037400003,0.04362495,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740037401297,0.04362495,171.87,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740037401504,0.04362495,171.87,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037401999,0.04362495,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740037403602,0.04362495,171.87,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037403808,8.42208158,171.86,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037405007,0.04362495,171.87,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037406299,0.04362495,171.87,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740037409007,0.04362495,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740037411310,0.04362495,171.87,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037413110,0.04362495,171.87,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037416014,0.04362495,171.87,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037416215,5.86212495,171.87,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037417814,8.42208158,171.86,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037419620,14.24058158,171.86,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037420421,8.42208158,171.86,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037422721,14.24058158,171.86,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037423123,5.8189,171.85,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037429928,8.42208158,171.86,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037432030,0.04362495,171.87,171.84,5.86392778]
["bitfinex-derivatives","SOLF0:USTF0",1740037432233,0.04362495,171.87,171.84,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1740037433523,0.04362495,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740037436434,0.04362495,171.87,171.86,14.24058158]
["bitfinex-derivatives","SOLF0:USTF0",1740037438333,190.0,171.92,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740037438538,8.42208158,171.93,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740037439539,8.46221852,171.93,171.9,5.85676356]
["bitfinex-derivatives","SOLF0:USTF0",1740037440240,8.42208158,171.91,171.9,0.03966356]
["bitfinex-derivatives","SOLF0:USTF0",1740037440540,5.85653694,171.93,171.9,0.03966356]
["bitfinex-derivatives","SOLF0:USTF0",1740037440741,8.42208158,171.91,171.9,0.03966356]
["bitfinex-derivatives","SOLF0:USTF0",1740037441139,14.23888158,171.91,171.9,0.03966356]
["bitfinex-derivatives","SOLF0:USTF0",1740037443040,8.42208158,171.91,171.9,0.03966356]
["bitfinex-derivatives","SOLF0:USTF0",1740037448239,14.23888158,171.91,171.9,0.03966356]
["bitfinex-derivatives","SOLF0:USTF0",1740037448445,8.42208158,171.91,171.8,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037448645,8.42208158,171.85,171.79,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740037449044,8.42208158,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740037449646,8.42208158,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037450335,0.04380034,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037450538,0.04380034,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037452342,0.04380034,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037452643,8.42208158,171.85,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037453539,8.42208158,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037454944,0.04380034,171.86,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037458250,0.04380034,171.86,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740037458451,8.42208158,171.85,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037458852,8.42208158,171.85,171.82,5.85871638]
["bitfinex-derivatives","SOLF0:USTF0",1740037459055,8.42208158,171.85,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037460553,8.42208158,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037461557,8.42208158,171.85,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037462757,8.42208158,171.85,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037462956,8.42208158,171.85,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037464255,8.42208158,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037465157,8.42208158,171.85,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037465859,8.42208158,171.85,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037466158,8.42208158,171.85,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037466458,8.42208158,171.85,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037466660,8.42208158,171.85,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037467156,8.42208158,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037469360,8.42208158,171.85,171.82,5.85891638]
["bitfinex-derivatives","SOLF0:USTF0",1740037469857,8.42208158,171.85,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037470056,8.42208158,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740037471059,8.42208158,171.85,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037471261,8.42208158,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037472161,0.04380034,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037472861,0.04380034,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740037473458,0.04380034,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037482667,0.04380034,171.86,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037482966,8.42208158,171.85,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037483862,8.42208158,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037484263,0.04380034,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037484562,0.04380034,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037490466,0.04380034,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037490859,0.04380034,171.86,171.84,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740037493364,0.04380034,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037493964,0.04380034,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740037494165,0.04380034,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037494471,0.04380034,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037495172,0.04380034,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037495373,0.04380034,171.86,171.84,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740037495673,0.04380034,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037496576,0.04380034,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037497375,0.04380034,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740037497575,0.04380034,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037498075,0.04380034,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037499175,0.04380034,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037500070,0.04380034,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037501078,3.4e-07,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037502579,3.4e-07,171.86,171.84,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740037502772,3.4e-07,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037502973,8.42208192,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037503776,8.42208192,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037504177,3.4e-07,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037504876,3.4e-07,171.86,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037505177,8.42208192,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037506180,3.4e-07,171.86,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037506386,8.42208192,171.86,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037506979,8.42208192,171.86,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740037508074,8.42208192,171.86,171.84,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740037509979,8.42208192,171.86,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037510480,8.42208192,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037510680,8.42208192,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037511075,3.4e-07,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037511680,3.4e-07,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037514779,3.4e-07,171.86,171.84,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740037514979,3.4e-07,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037515177,8.42208192,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037516376,8.42208192,171.86,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740037516577,8.42208192,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037516887,8.42208192,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037519388,8.42208192,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037519592,8.42208192,171.86,171.84,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740037519890,8.42208192,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037520087,8.42208192,171.86,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740037520494,8.42208158,171.84,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037520886,14.24138158,171.84,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037522494,5.8195,171.83,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037522793,8.42208158,171.84,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037523792,14.24128158,171.84,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037525193,8.42208158,171.84,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037526293,14.24128158,171.84,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037527795,5.8195,171.83,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037527989,8.42208158,171.84,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037528896,14.24138158,171.84,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037529095,3.4e-07,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037529096,8.42208192,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037530395,8.42208192,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037530802,8.42208192,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037530997,8.42208192,171.86,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037531796,14.24068192,171.86,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037532998,14.24068192,171.86,171.82,5.85891638]
["bitfinex-derivatives","SOLF0:USTF0",1740037534204,8.42208192,171.86,171.82,5.85891638]
["bitfinex-derivatives","SOLF0:USTF0",1740037535401,14.24068192,171.86,171.82,5.85891638]
["bitfinex-derivatives","SOLF0:USTF0",1740037536099,8.42208192,171.86,171.82,5.85891638]
["bitfinex-derivatives","SOLF0:USTF0",1740037536404,5.8189,171.85,171.82,5.85891638]
["bitfinex-derivatives","SOLF0:USTF0",1740037537105,14.24068192,171.86,171.82,5.85891638]
["bitfinex-derivatives","SOLF0:USTF0",1740037537704,5.8189,171.85,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037538306,5.8189,171.85,171.82,5.85891638]
["bitfinex-derivatives","SOLF0:USTF0",1740037539310,8.42208192,171.86,171.82,5.85891638]
["bitfinex-derivatives","SOLF0:USTF0",1740037539511,14.24068192,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037539716,14.24068192,171.86,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037540606,8.42208192,171.86,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037541410,8.42208192,171.86,171.84,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740037542711,8.42208192,171.86,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037543814,8.42208192,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037544114,8.42208192,171.86,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740037544317,3.4e-07,171.86,171.82,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1740037544517,3.4e-07,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037547311,3.4e-07,171.86,171.85,14.24098158]
["bitfinex-derivatives","SOLF0:USTF0",1740037555925,3.4e-07,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037569030,3.4e-07,171.86,171.85,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1740037571237,3.4e-07,171.86,171.85,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1740037576040,71.01569648,171.96,171.85,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740037576340,71.01569648,171.96,171.89,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037576534,8.42208158,171.96,171.89,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037577237,0.04185721,171.94,171.91,0.04252961]
["bitfinex-derivatives","SOLF0:USTF0",1740037577633,0.04185721,171.94,171.93,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740037585843,5.721e-05,171.94,171.93,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740037587439,5.721e-05,171.94,171.93,14.23828158]
["bitfinex-derivatives","SOLF0:USTF0",1740037589051,5.721e-05,171.94,171.93,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740037591947,5.721e-05,171.94,171.91,0.04252961]
["bitfinex-derivatives","SOLF0:USTF0",1740037592152,8.42208158,171.93,171.91,0.04252961]
["bitfinex-derivatives","SOLF0:USTF0",1740037593253,8.42208158,171.93,171.83,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037593452,8.42208158,171.9,171.83,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037593854,8.42208158,171.86,171.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1740037594556,8.45927908,171.86,171.82,0.03732056]
["bitfinex-derivatives","SOLF0:USTF0",1740037595050,0.0371975,171.86,171.82,0.03732056]
["bitfinex-derivatives","SOLF0:USTF0",1740037595255,0.0371975,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037598559,9.75e-05,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037605071,8.42208158,171.95,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740037606275,8.42208158,171.95,171.93,0.03764178]
["bitfinex-derivatives","SOLF0:USTF0",1740037606476,8.42208158,171.94,171.92,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740037606775,8.42208158,171.94,171.92,5.858905]
["bitfinex-derivatives","SOLF0:USTF0",1740037609982,8.45993877,171.96,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740037613281,8.45993877,171.96,171.92,0.042505]
["bitfinex-derivatives","SOLF0:USTF0",1740037614283,8.42208158,171.94,171.92,0.042505]
["bitfinex-derivatives","SOLF0:USTF0",1740037614480,8.42208158,171.94,171.85,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037614782,8.42208158,171.91,171.85,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037615187,8.42208158,171.91,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740037616085,8.42208158,171.91,171.88,0.04387928]
["bitfinex-derivatives","SOLF0:USTF0",1740037616386,8.42208158,171.89,171.88,0.04387928]
["bitfinex-derivatives","SOLF0:USTF0",1740037617277,14.23958158,171.89,171.84,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740037617481,8.42208158,171.87,171.84,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740037618485,8.4628407,171.87,171.84,5.85680889]
["bitfinex-derivatives","SOLF0:USTF0",1740037620278,14.2810407,171.87,171.84,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740037620480,8.42208158,171.85,171.84,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740037621885,1.7032,171.86,171.84,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740037623385,1.7032,171.86,171.84,5.85680889]
["bitfinex-derivatives","SOLF0:USTF0",1740037623581,1.7032,171.86,171.84,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740037623782,0.04075912,171.87,171.84,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740037624083,0.04075912,171.87,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740037624483,0.04075912,171.87,171.84,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740037624686,14.2811407,171.87,171.84,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740037624887,8.4628407,171.87,171.84,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740037625088,10.2348407,171.87,171.84,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740037625688,10.2348407,171.87,171.84,5.85680889]
["bitfinex-derivatives","SOLF0:USTF0",1740037626490,10.2348407,171.87,171.84,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740037626791,1.81275912,171.87,171.84,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740037626984,0.04075912,171.87,171.84,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740037627385,8.4628407,171.87,171.84,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740037628486,10.1942407,171.87,171.84,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740037629692,8.42208158,171.85,171.84,0.03770889]
["bitfinex-derivatives","SOLF0:USTF0",1740037631792,5.8193,171.84,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740037632387,5.8193,171.84,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740037632787,5.85626348,171.84,171.8,5.86506418]
["bitfinex-derivatives","SOLF0:USTF0",1740037633495,5.85626348,171.84,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740037633496,0.03696348,171.84,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740037633697,0.03696348,171.84,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037635398,0.03696348,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037635703,0.03696348,171.84,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037636106,0.03696348,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740037636295,0.03696348,171.84,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037637006,5.85616348,171.84,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037637407,5.8202,171.81,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037637706,8.42208158,171.83,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037638903,8.42208158,171.83,171.8,5.86506418]
["bitfinex-derivatives","SOLF0:USTF0",1740037639605,8.42208158,171.81,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037640904,8.42208158,171.83,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037641103,0.03696348,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740037641902,0.03696348,171.84,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037642109,0.03696348,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037645410,0.03696348,171.84,171.82,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037645603,0.03696348,171.84,171.82,14.24188158]
["bitfinex-derivatives","SOLF0:USTF0",1740037646209,0.03696348,171.84,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037646800,0.03696348,171.84,171.81,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740037647005,0.03696348,171.84,171.81,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037648107,0.03696348,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037648804,0.03696348,171.84,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740037649308,0.03696348,171.84,171.81,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037649509,0.03696348,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037650310,0.03696348,171.84,171.81,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740037651106,0.03696348,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037652412,0.03696348,171.84,171.83,14.24158158]
["bitfinex-derivatives","SOLF0:USTF0",1740037653713,0.03696348,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037657814,0.03696348,171.84,171.83,14.24158158]
["bitfinex-derivatives","SOLF0:USTF0",1740037659916,0.03696348,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037664821,0.03696348,171.84,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037665019,0.03696348,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740037668033,0.03696348,171.84,171.8,5.86506418]
["bitfinex-derivatives","SOLF0:USTF0",1740037668533,5.85626348,171.84,171.8,5.86506418]
["bitfinex-derivatives","SOLF0:USTF0",1740037670234,14.24188158,171.83,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037670735,8.42208158,171.83,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037670937,5.8199,171.82,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037671236,8.42208158,171.83,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037671436,8.42208158,171.83,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740037674535,8.42208158,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740037674734,0.03696348,171.84,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037675939,0.03696348,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037677039,0.03696348,171.84,171.82,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740037679132,0.03696348,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037682544,6.348e-05,171.84,171.83,14.24158158]
["bitfinex-derivatives","SOLF0:USTF0",1740037685938,6.348e-05,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037687944,6.348e-05,171.84,171.83,14.24158158]
["bitfinex-derivatives","SOLF0:USTF0",1740037701557,6.348e-05,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037702151,6.348e-05,171.84,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037702655,8.42208158,171.83,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037702855,8.42208158,171.83,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740037707162,8.42208158,171.83,171.8,5.86506418]
["bitfinex-derivatives","SOLF0:USTF0",1740037707355,8.42208158,171.83,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037707763,8.42208158,171.83,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740037709362,8.42208158,171.83,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740037710765,6.348e-05,171.84,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037711059,8.42208158,171.83,171.82,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740037715966,6.348e-05,171.84,171.82,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740037716164,6.348e-05,171.84,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037717369,6.348e-05,171.84,171.82,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740037720170,6.348e-05,171.84,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037720364,6.348e-05,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037722371,6.348e-05,171.84,171.8,0.04456418]
["bitfinex-derivatives","SOLF0:USTF0",1740037722972,6.348e-05,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740037727277,6.348e-05,171.84,171.83,14.24158158]
["bitfinex-derivatives","SOLF0:USTF0",1740037730575,8.42208158,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740037731566,8.42208158,171.93,171.87,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037731765,8.42208158,171.93,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037731766,8.46470467,171.93,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037732070,8.46470467,171.93,171.9,5.85604886]
["bitfinex-derivatives","SOLF0:USTF0",1740037732966,8.46470467,171.93,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037734068,8.42208158,171.91,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037736576,0.04262309,171.93,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037737180,0.04262309,171.93,171.9,5.85614886]
["bitfinex-derivatives","SOLF0:USTF0",1740037737880,0.04262309,171.93,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740037738079,0.04262309,171.93,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037738477,8.46470467,171.93,171.9,5.85634886]
["bitfinex-derivatives","SOLF0:USTF0",1740037738882,8.46470467,171.93,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037739478,8.46470467,171.93,171.9,5.85634886]
["bitfinex-derivatives","SOLF0:USTF0",1740037740579,8.42208158,171.91,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037741382,8.46470467,171.93,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037741577,0.04262309,171.93,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037742087,0.04262309,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740037743082,8.46470467,171.93,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037743283,8.42208158,171.91,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037746085,8.42208158,171.91,171.9,5.85644886]
["bitfinex-derivatives","SOLF0:USTF0",1740037746486,8.42208158,171.91,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037748588,8.42208158,171.91,171.9,5.85644886]
["bitfinex-derivatives","SOLF0:USTF0",1740037749194,8.46470467,171.93,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740037750287,8.46470467,171.93,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037750593,8.42208158,171.91,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037750892,8.42208158,171.91,171.9,5.85644886]
["bitfinex-derivatives","SOLF0:USTF0",1740037751901,8.42208158,171.91,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037752101,8.46470467,171.93,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037752400,0.04262309,171.93,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037752601,8.46470467,171.93,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037753702,0.04262309,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740037759603,8.46470467,171.93,171.9,5.85604886]
["bitfinex-derivatives","SOLF0:USTF0",1740037760010,8.46470467,171.93,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037760406,8.42208158,171.91,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037760602,8.42208158,171.92,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037762909,5.8168,171.91,171.9,0.03924886]
["bitfinex-derivatives","SOLF0:USTF0",1740037763311,8.42208158,171.92,171.81,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037763312,10.16448158,171.92,171.81,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037763607,8.42208158,171.87,171.81,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037763809,8.42208158,171.89,171.81,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037764312,8.42208158,171.89,171.86,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740037764507,0.0421775,171.87,171.86,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740037776516,0.0421775,171.87,171.85,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037776517,0.0421775,171.87,171.84,0.03959358]
["bitfinex-derivatives","SOLF0:USTF0",1740037777325,0.0421775,171.87,171.84,5.85869358]
["bitfinex-derivatives","SOLF0:USTF0",1740037778621,0.0421775,171.87,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740037780029,8.42208158,171.86,171.84,0.03959358]
["bitfinex-derivatives","SOLF0:USTF0",1740037781027,0.0421775,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740037782327,11.45586278,171.95,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740037782521,11.45586278,171.95,171.94,14.23788158]
["bitfinex-derivatives","SOLF0:USTF0",1740037782724,238.33179922,172.02,171.94,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037782925,238.33179922,172.02,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740037783230,238.33179922,172.02,171.94,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037783529,0.03817836,172.0,171.96,0.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1740037783728,0.03817836,172.0,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740037784631,0.03817836,172.0,171.96,0.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1740037784923,0.03817836,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740037797937,8.46025994,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740037799035,8.46025994,172.0,171.96,0.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1740037799240,8.46025994,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740037800838,0.03817836,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740037801542,0.03817836,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740037801737,0.03817836,172.0,171.96,0.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1740037803644,0.03817836,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740037804045,0.03817836,172.0,171.96,0.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1740037804551,0.03817836,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740037805347,0.03817836,172.0,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740037805849,0.03817836,172.0,171.96,0.04473985]
["bitfinex-derivatives","SOLF0:USTF0",1740037806047,0.03817836,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740037823764,15.75556973,172.13,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740037823968,11.3945868,172.13,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740037824169,200.83532698,172.14,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740037824972,0.03938114,172.13,172.1,5.84702158]
["bitfinex-derivatives","SOLF0:USTF0",1740037825269,0.03938114,172.13,172.1,0.03672158]
["bitfinex-derivatives","SOLF0:USTF0",1740037829167,5.8101,172.11,172.1,0.03672158]
["bitfinex-derivatives","SOLF0:USTF0",1740037831472,10.25478158,172.12,172.02,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037831667,8.42208158,172.07,171.98,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740037831873,8.42208158,172.07,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740037832674,8.46616026,172.07,172.04,5.84953454]
["bitfinex-derivatives","SOLF0:USTF0",1740037833068,8.46616026,172.07,172.04,0.03743454]
["bitfinex-derivatives","SOLF0:USTF0",1740037834274,14.27766026,172.07,172.04,0.03743454]
["bitfinex-derivatives","SOLF0:USTF0",1740037834483,8.46616026,172.07,172.04,0.03743454]
["bitfinex-derivatives","SOLF0:USTF0",1740037835475,14.27756026,172.07,172.04,0.03743454]
["bitfinex-derivatives","SOLF0:USTF0",1740037838076,5.8121,172.05,172.04,0.03743454]
["bitfinex-derivatives","SOLF0:USTF0",1740037838276,8.46616026,172.07,172.04,0.03743454]
["bitfinex-derivatives","SOLF0:USTF0",1740037838574,8.42208158,172.05,172.04,0.03743454]
["bitfinex-derivatives","SOLF0:USTF0",1740037838772,14.23418158,172.05,172.04,0.03743454]
["bitfinex-derivatives","SOLF0:USTF0",1740037843980,8.42208158,172.05,171.97,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740037844173,14.23498158,172.03,171.97,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740037844386,8.42208158,172.04,171.98,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037844582,5.8119,172.06,172.0,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037845082,0.04165594,172.05,172.01,0.03700442]
["bitfinex-derivatives","SOLF0:USTF0",1740037845283,0.04165594,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740037848381,5.85385594,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740037848882,0.04165594,172.05,172.01,0.03700442]
["bitfinex-derivatives","SOLF0:USTF0",1740037849085,5.8127,172.04,172.01,0.03700442]
["bitfinex-derivatives","SOLF0:USTF0",1740037849286,8.46373752,172.05,172.01,0.03700442]
["bitfinex-derivatives","SOLF0:USTF0",1740037850378,5.8131,172.03,172.01,0.03700442]
["bitfinex-derivatives","SOLF0:USTF0",1740037850583,8.46373752,172.05,172.01,0.03700442]
["bitfinex-derivatives","SOLF0:USTF0",1740037850783,5.8125,172.04,172.01,0.03700442]
["bitfinex-derivatives","SOLF0:USTF0",1740037854094,8.46373752,172.05,172.01,0.03700442]
["bitfinex-derivatives","SOLF0:USTF0",1740037854891,14.27583752,172.05,172.02,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740037855487,8.46373752,172.05,172.02,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740037855792,0.04165594,172.05,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740037855992,0.04165594,172.05,172.01,0.03700442]
["bitfinex-derivatives","SOLF0:USTF0",1740037856394,0.04165594,172.05,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740037858694,0.04165594,172.05,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740037860795,0.04165594,172.05,172.01,0.03700442]
["bitfinex-derivatives","SOLF0:USTF0",1740037860997,0.04165594,172.05,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740037861189,0.04165594,172.05,172.01,0.03700442]
["bitfinex-derivatives","SOLF0:USTF0",1740037862097,0.04165594,172.05,172.02,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740037862593,0.04165594,172.05,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740037863192,0.04165594,172.05,172.01,0.03700442]
["bitfinex-derivatives","SOLF0:USTF0",1740037863391,0.04165594,172.05,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740037867698,0.04165594,172.05,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740037867891,0.04165594,172.05,172.01,0.03700442]
["bitfinex-derivatives","SOLF0:USTF0",1740037868701,0.04165594,172.05,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740037868999,0.04165594,172.05,172.01,0.03700442]
["bitfinex-derivatives","SOLF0:USTF0",1740037870303,0.04165594,172.05,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740037874408,200.83532698,172.19,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740037874708,8.42208158,172.12,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740037875611,8.46295504,172.12,172.09,5.85159965]
["bitfinex-derivatives","SOLF0:USTF0",1740037876012,8.46295504,172.12,172.1,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740037877114,8.46295504,172.12,172.09,0.04099965]
["bitfinex-derivatives","SOLF0:USTF0",1740037877311,8.46295504,172.12,172.09,5.85149965]
["bitfinex-derivatives","SOLF0:USTF0",1740037877908,8.46295504,172.12,172.09,0.04099965]
["bitfinex-derivatives","SOLF0:USTF0",1740037878114,8.46295504,172.12,172.1,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740037878510,8.46295504,172.12,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740037881023,0.04087346,172.12,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740037897133,12.78060847,172.2,172.1,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037897431,8.42208158,172.22,172.15,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037897635,8.42208158,172.24,172.17,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037897933,8.42208158,172.24,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740037898331,8.46028263,172.24,172.2,5.85012997]
["bitfinex-derivatives","SOLF0:USTF0",1740037900230,14.26608263,172.24,172.2,5.85012997]
["bitfinex-derivatives","SOLF0:USTF0",1740037900633,8.46028263,172.24,172.2,0.04332997]
["bitfinex-derivatives","SOLF0:USTF0",1740037900933,5.806,172.23,172.2,0.04332997]
["bitfinex-derivatives","SOLF0:USTF0",1740037901135,8.46028263,172.24,172.2,0.04332997]
["bitfinex-derivatives","SOLF0:USTF0",1740037901334,14.26628263,172.24,172.2,0.04332997]
["bitfinex-derivatives","SOLF0:USTF0",1740037901940,8.42208158,172.22,172.2,0.04332997]
["bitfinex-derivatives","SOLF0:USTF0",1740037903133,5.8067,172.21,172.2,0.04332997]
["bitfinex-derivatives","SOLF0:USTF0",1740037905837,14.22858158,172.22,172.2,0.04332997]
["bitfinex-derivatives","SOLF0:USTF0",1740037906037,8.42208158,172.22,172.2,0.04332997]
["bitfinex-derivatives","SOLF0:USTF0",1740037906540,8.42208158,172.22,172.2,5.85012997]
["bitfinex-derivatives","SOLF0:USTF0",1740037907041,8.42208158,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740037910446,8.42208158,172.22,172.2,5.85032997]
["bitfinex-derivatives","SOLF0:USTF0",1740037910948,8.42208158,172.22,172.2,0.04332997]
["bitfinex-derivatives","SOLF0:USTF0",1740037911847,14.26598263,172.24,172.2,0.04332997]
["bitfinex-derivatives","SOLF0:USTF0",1740037912047,14.22868158,172.22,172.2,0.04332997]
["bitfinex-derivatives","SOLF0:USTF0",1740037913843,5.8067,172.21,172.2,0.04332997]
["bitfinex-derivatives","SOLF0:USTF0",1740037915149,8.42208158,172.22,172.2,0.04332997]
["bitfinex-derivatives","SOLF0:USTF0",1740037915343,14.22848158,172.22,172.2,0.04332997]
["bitfinex-derivatives","SOLF0:USTF0",1740037916840,5.8067,172.21,172.2,0.04332997]
["bitfinex-derivatives","SOLF0:USTF0",1740037920551,8.42208158,172.22,172.11,10.26878158]
["bitfinex-derivatives","SOLF0:USTF0",1740037920751,5.8084,172.16,172.11,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740037921342,14.23038158,172.17,172.11,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740037921551,8.42208158,172.17,172.11,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740037921752,0.04254941,172.16,172.12,0.0370969]
["bitfinex-derivatives","SOLF0:USTF0",1740037921952,0.04254941,172.16,172.13,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740037922147,0.04254941,172.16,172.12,0.0370969]
["bitfinex-derivatives","SOLF0:USTF0",1740037923054,0.04254941,172.16,172.14,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740037924853,0.04254941,172.16,172.12,0.0370969]
["bitfinex-derivatives","SOLF0:USTF0",1740037925056,0.04254941,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740037926558,0.04254941,172.16,172.15,14.23078158]
["bitfinex-derivatives","SOLF0:USTF0",1740037936254,4.941e-05,172.16,172.15,14.23078158]
["bitfinex-derivatives","SOLF0:USTF0",1740037940567,19.61148158,172.26,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740037940762,13.80628158,172.26,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740037941165,0.50242,172.25,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740037941668,0.50242,172.25,172.21,0.03956963]
["bitfinex-derivatives","SOLF0:USTF0",1740037941669,5.8057,172.24,172.21,0.03956963]
["bitfinex-derivatives","SOLF0:USTF0",1740037941870,0.54033242,172.25,172.21,0.03956963]
["bitfinex-derivatives","SOLF0:USTF0",1740037942469,6.34593242,172.25,172.21,5.84626963]
["bitfinex-derivatives","SOLF0:USTF0",1740037942673,6.34593242,172.25,172.21,0.03956963]
["bitfinex-derivatives","SOLF0:USTF0",1740037942871,0.54033242,172.25,172.21,0.03956963]
["bitfinex-derivatives","SOLF0:USTF0",1740037943167,5.8058,172.24,172.21,0.03956963]
["bitfinex-derivatives","SOLF0:USTF0",1740037943373,8.42208158,172.24,172.21,0.03956963]
["bitfinex-derivatives","SOLF0:USTF0",1740037943671,8.42208158,172.22,172.15,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037943977,5.8073,172.2,172.15,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037944475,5.8067,172.21,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740037944672,0.03974355,172.21,172.17,0.03715651]
["bitfinex-derivatives","SOLF0:USTF0",1740037945171,5.8073,172.2,172.17,0.03715651]
["bitfinex-derivatives","SOLF0:USTF0",1740037945575,5.8074,172.19,172.17,0.03715651]
["bitfinex-derivatives","SOLF0:USTF0",1740037945779,8.42208158,172.2,172.17,0.03715651]
["bitfinex-derivatives","SOLF0:USTF0",1740037946878,5.8076,172.19,172.17,0.03715651]
["bitfinex-derivatives","SOLF0:USTF0",1740037947775,8.42208158,172.2,172.17,0.03715651]
["bitfinex-derivatives","SOLF0:USTF0",1740037947979,14.22918158,172.2,172.17,0.03715651]
["bitfinex-derivatives","SOLF0:USTF0",1740037948479,8.42208158,172.2,172.17,0.03715651]
["bitfinex-derivatives","SOLF0:USTF0",1740037948679,0.03974355,172.21,172.17,0.03715651]
["bitfinex-derivatives","SOLF0:USTF0",1740037949479,0.03974355,172.21,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740037949874,0.03974355,172.21,172.17,0.03715651]
["bitfinex-derivatives","SOLF0:USTF0",1740037950680,5.84674355,172.21,172.17,5.84495651]
["bitfinex-derivatives","SOLF0:USTF0",1740037952275,14.26882513,172.21,172.17,5.84495651]
["bitfinex-derivatives","SOLF0:USTF0",1740037952780,5.8071,172.2,172.17,5.84495651]
["bitfinex-derivatives","SOLF0:USTF0",1740037953770,5.8075,172.19,172.17,0.03715651]
["bitfinex-derivatives","SOLF0:USTF0",1740037954376,5.8076,172.19,172.17,0.03715651]
["bitfinex-derivatives","SOLF0:USTF0",1740037956676,5.8077,172.18,172.17,0.03715651]
["bitfinex-derivatives","SOLF0:USTF0",1740037957783,14.22978158,172.18,172.17,0.03715651]
["bitfinex-derivatives","SOLF0:USTF0",1740037958682,5.8088,172.15,172.1,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037959587,5.8088,172.15,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740037959789,0.04145645,172.14,172.11,5.85152059]
["bitfinex-derivatives","SOLF0:USTF0",1740037961785,0.04145645,172.14,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740037963286,0.04145645,172.14,172.11,5.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1740037966589,8.42208158,172.12,172.0,8.02775334]
["bitfinex-derivatives","SOLF0:USTF0",1740037966790,8.42208158,172.08,172.0,8.02775334]
["bitfinex-derivatives","SOLF0:USTF0",1740037966994,8.42208158,172.08,172.01,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037967192,5.8107,172.1,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740037967386,10.11868158,172.13,172.05,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037967893,5.85240707,172.11,172.07,0.04316706]
["bitfinex-derivatives","SOLF0:USTF0",1740037969999,0.04200707,172.11,172.07,5.85446706]
["bitfinex-derivatives","SOLF0:USTF0",1740037970194,0.04200707,172.11,172.07,14.27654864]
["bitfinex-derivatives","SOLF0:USTF0",1740037971000,0.04200707,172.11,172.08,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740037974706,0.04200707,172.11,172.08,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740037976808,0.04200707,172.11,172.07,0.04316706]
["bitfinex-derivatives","SOLF0:USTF0",1740037977009,8.46408865,172.11,172.07,0.04316706]
["bitfinex-derivatives","SOLF0:USTF0",1740037977607,5.8105,172.1,172.07,0.04316706]
["bitfinex-derivatives","SOLF0:USTF0",1740037977809,8.46408865,172.11,172.07,0.04316706]
["bitfinex-derivatives","SOLF0:USTF0",1740037978105,5.85230707,172.11,172.07,5.85456706]
["bitfinex-derivatives","SOLF0:USTF0",1740037978311,14.27438865,172.11,172.07,5.85456706]
["bitfinex-derivatives","SOLF0:USTF0",1740037979509,8.46408865,172.11,172.07,0.04316706]
["bitfinex-derivatives","SOLF0:USTF0",1740037979808,0.04200707,172.11,172.07,8.46524864]
["bitfinex-derivatives","SOLF0:USTF0",1740037980009,0.04200707,172.11,172.09,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037980309,0.04200707,172.11,172.1,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740037982302,1.6928,172.22,172.09,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037982501,8.42208158,172.21,172.13,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037983005,8.42208158,172.21,172.15,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740037983310,0.03911179,172.2,172.16,0.03762837]
["bitfinex-derivatives","SOLF0:USTF0",1740037984107,0.03911179,172.2,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740037984307,0.03911179,172.2,172.16,0.03762837]
["bitfinex-derivatives","SOLF0:USTF0",1740037984711,0.03911179,172.2,172.16,5.84602837]
["bitfinex-derivatives","SOLF0:USTF0",1740037985108,0.03911179,172.2,172.16,0.03762837]
["bitfinex-derivatives","SOLF0:USTF0",1740037985315,8.42208158,172.19,172.16,0.03762837]
["bitfinex-derivatives","SOLF0:USTF0",1740037985914,5.8078,172.18,172.16,0.03762837]
["bitfinex-derivatives","SOLF0:USTF0",1740037987317,14.23008158,172.17,172.16,0.03762837]
["bitfinex-derivatives","SOLF0:USTF0",1740037997226,8.42208158,172.17,172.16,5.84602837]
["bitfinex-derivatives","SOLF0:USTF0",1740037997828,8.42208158,172.17,172.16,0.03762837]
["bitfinex-derivatives","SOLF0:USTF0",1740037999439,14.23008158,172.17,172.16,0.03762837]
["bitfinex-derivatives","SOLF0:USTF0",1740038003539,14.23008158,172.17,172.16,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740038007343,8.42208158,172.17,172.08,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1740038007542,15.74533617,172.21,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740038007543,14.23148158,172.13,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740038008648,14.27303025,172.13,172.09,5.85030441]
["bitfinex-derivatives","SOLF0:USTF0",1740038009745,8.46363025,172.13,172.09,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1740038009944,5.8098,172.12,172.09,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1740038013750,8.42208158,172.11,172.09,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1740038014247,5.8104,172.1,172.09,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1740038014447,8.42208158,172.11,172.09,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1740038015346,14.23218158,172.11,172.09,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1740038016647,5.8104,172.1,172.09,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1740038034866,8.42208158,172.11,172.09,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1740038035067,8.46363025,172.13,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740038035271,0.04154867,172.13,172.09,0.03970441]
["bitfinex-derivatives","SOLF0:USTF0",1740038035570,0.04154867,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740038039270,0.04154867,172.13,172.1,10.15578158]
["bitfinex-derivatives","SOLF0:USTF0",1740038039476,0.04154867,172.13,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740038040176,0.04154867,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740038041072,0.04154867,172.13,172.1,10.15578158]
["bitfinex-derivatives","SOLF0:USTF0",1740038041279,0.04154867,172.13,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740038043474,0.04154867,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740038053387,23.38123642,172.23,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740038053388,11.42326801,172.23,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740038053591,19.84534959,172.23,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740038054087,8.42208158,172.23,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740038054491,8.42208158,172.23,172.19,5.85044256]
["bitfinex-derivatives","SOLF0:USTF0",1740038054492,14.26492887,172.23,172.19,5.85044256]
["bitfinex-derivatives","SOLF0:USTF0",1740038057992,14.26492887,172.23,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740038058593,14.26492887,172.23,172.19,0.04314256]
["bitfinex-derivatives","SOLF0:USTF0",1740038058894,14.26492887,172.23,172.19,5.85044256]
["bitfinex-derivatives","SOLF0:USTF0",1740038060294,5.8064,172.22,172.19,0.04314256]
["bitfinex-derivatives","SOLF0:USTF0",1740038061192,8.45882887,172.23,172.19,5.85044256]
["bitfinex-derivatives","SOLF0:USTF0",1740038061493,14.26492887,172.23,172.19,5.85044256]
["bitfinex-derivatives","SOLF0:USTF0",1740038063593,5.8064,172.22,172.19,5.85044256]
["bitfinex-derivatives","SOLF0:USTF0",1740038064392,8.45882887,172.23,172.19,5.85044256]
["bitfinex-derivatives","SOLF0:USTF0",1740038064593,14.26492887,172.23,172.19,5.85044256]
["bitfinex-derivatives","SOLF0:USTF0",1740038064985,8.45882887,172.23,172.19,0.04314256]
["bitfinex-derivatives","SOLF0:USTF0",1740038065188,5.8064,172.22,172.19,0.04314256]
["bitfinex-derivatives","SOLF0:USTF0",1740038065388,8.45882887,172.23,172.19,0.04314256]
["bitfinex-derivatives","SOLF0:USTF0",1740038065894,14.26492887,172.23,172.19,5.85044256]
["bitfinex-derivatives","SOLF0:USTF0",1740038066292,14.26492887,172.23,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740038067692,14.26492887,172.23,172.19,5.85024256]
["bitfinex-derivatives","SOLF0:USTF0",1740038068694,14.26492887,172.23,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740038068892,8.45882887,172.23,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740038070291,14.26482887,172.23,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740038071296,8.45882887,172.23,172.19,0.04314256]
["bitfinex-derivatives","SOLF0:USTF0",1740038071798,5.8064,172.22,172.19,5.85024256]
["bitfinex-derivatives","SOLF0:USTF0",1740038074495,8.45882887,172.23,172.19,5.85024256]
["bitfinex-derivatives","SOLF0:USTF0",1740038074697,14.26512887,172.23,172.19,5.85024256]
["bitfinex-derivatives","SOLF0:USTF0",1740038076796,14.26512887,172.23,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740038077499,8.45882887,172.23,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740038078496,8.45882887,172.23,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740038078899,8.45882887,172.23,172.19,0.04314256]
["bitfinex-derivatives","SOLF0:USTF0",1740038079094,14.26492887,172.23,172.19,0.04314256]
["bitfinex-derivatives","SOLF0:USTF0",1740038079298,14.26492887,172.23,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740038079598,8.45882887,172.23,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740038082003,14.26492887,172.23,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740038082203,8.45882887,172.23,172.19,0.04314256]
["bitfinex-derivatives","SOLF0:USTF0",1740038083395,8.45882887,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740038084406,14.26492887,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740038085109,0.03674729,172.23,172.19,8.46522414]
["bitfinex-derivatives","SOLF0:USTF0",1740038086007,0.03674729,172.23,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740038088203,0.03674729,172.23,172.19,8.46522414]
["bitfinex-derivatives","SOLF0:USTF0",1740038089108,0.03674729,172.23,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740038090414,0.03674729,172.23,172.19,8.46522414]
["bitfinex-derivatives","SOLF0:USTF0",1740038090711,0.03674729,172.23,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740038091811,8.45882887,172.23,172.19,0.04314256]
["bitfinex-derivatives","SOLF0:USTF0",1740038092111,14.26512887,172.23,172.19,0.04314256]
["bitfinex-derivatives","SOLF0:USTF0",1740038093313,14.26512887,172.23,172.19,5.85044256]
["bitfinex-derivatives","SOLF0:USTF0",1740038093813,5.84304729,172.23,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740038097206,0.03674729,172.23,172.19,0.04314256]
["bitfinex-derivatives","SOLF0:USTF0",1740038097413,5.8065,172.22,172.19,5.85044256]
["bitfinex-derivatives","SOLF0:USTF0",1740038102821,5.84284729,172.23,172.19,5.85044256]
["bitfinex-derivatives","SOLF0:USTF0",1740038103221,0.03674729,172.23,172.19,5.85044256]
["bitfinex-derivatives","SOLF0:USTF0",1740038103720,8.42208158,172.22,172.19,0.04314256]
["bitfinex-derivatives","SOLF0:USTF0",1740038105122,5.8069,172.21,172.19,0.04314256]
["bitfinex-derivatives","SOLF0:USTF0",1740038105325,0.03674729,172.23,172.07,8.02775334]
["bitfinex-derivatives","SOLF0:USTF0",1740038105326,8.42208158,172.2,172.07,8.02775334]
["bitfinex-derivatives","SOLF0:USTF0",1740038105516,8.42208158,172.16,172.08,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038105716,14.23078158,172.16,172.08,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038105921,14.23078158,172.16,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740038106125,14.23078158,172.16,172.08,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038106427,14.23078158,172.16,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740038106625,0.04087252,172.15,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740038107522,0.04087252,172.15,172.13,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740038110027,0.04087252,172.15,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740038111235,0.04087252,172.15,172.11,0.0396748]
["bitfinex-derivatives","SOLF0:USTF0",1740038112432,0.04087252,172.15,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740038113330,0.04087252,172.15,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740038116128,0.04087252,172.15,172.11,0.0396748]
["bitfinex-derivatives","SOLF0:USTF0",1740038116335,8.42208158,172.14,172.11,0.0396748]
["bitfinex-derivatives","SOLF0:USTF0",1740038116534,8.42208158,172.12,172.11,0.0396748]
["bitfinex-derivatives","SOLF0:USTF0",1740038116731,14.23178158,172.12,172.11,0.0396748]
["bitfinex-derivatives","SOLF0:USTF0",1740038117924,8.42208158,172.12,172.04,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038118130,8.42208158,172.08,172.02,14.23488158]
["bitfinex-derivatives","SOLF0:USTF0",1740038118330,8.42208158,172.08,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740038119235,0.0372943,172.07,172.03,0.0369779]
["bitfinex-derivatives","SOLF0:USTF0",1740038119441,5.8119,172.06,172.03,0.0369779]
["bitfinex-derivatives","SOLF0:USTF0",1740038119742,14.23398158,172.06,172.03,0.0369779]
["bitfinex-derivatives","SOLF0:USTF0",1740038121537,8.42208158,172.06,172.03,0.0369779]
["bitfinex-derivatives","SOLF0:USTF0",1740038123344,14.23388158,172.06,172.03,0.0369779]
["bitfinex-derivatives","SOLF0:USTF0",1740038123545,8.42208158,172.04,172.03,0.0369779]
["bitfinex-derivatives","SOLF0:USTF0",1740038126339,14.23448158,172.04,172.03,0.0369779]
["bitfinex-derivatives","SOLF0:USTF0",1740038133842,8.42208158,172.04,171.96,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038134041,5.8137,172.01,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740038134754,8.42208158,172.02,171.96,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038134949,8.42208158,172.04,171.98,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038135149,0.039797,172.01,171.98,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038135349,0.039797,172.01,171.99,0.0438557]
["bitfinex-derivatives","SOLF0:USTF0",1740038136451,0.039797,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740038138155,0.039797,172.01,171.99,0.0438557]
["bitfinex-derivatives","SOLF0:USTF0",1740038138656,0.039797,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740038144960,0.039797,172.01,171.99,0.0438557]
["bitfinex-derivatives","SOLF0:USTF0",1740038145164,0.039797,172.01,171.99,5.8579557]
["bitfinex-derivatives","SOLF0:USTF0",1740038145466,0.039797,172.01,171.99,0.0438557]
["bitfinex-derivatives","SOLF0:USTF0",1740038145666,0.039797,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740038151974,7.6,172.11,172.0,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038152175,8.42208158,172.09,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740038152374,8.42208158,172.09,172.03,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038152567,8.42208158,172.11,172.05,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038152974,8.42208158,172.13,172.07,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038153175,200.83532698,172.14,171.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740038153176,200.83532698,172.14,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740038153675,200.87313371,172.14,172.11,5.84832896]
["bitfinex-derivatives","SOLF0:USTF0",1740038154381,0.03780673,172.14,172.11,5.84832896]
["bitfinex-derivatives","SOLF0:USTF0",1740038155068,0.03780673,172.14,172.11,0.03852896]
["bitfinex-derivatives","SOLF0:USTF0",1740038159176,0.03780673,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740038159377,0.03780673,172.14,172.11,0.03852896]
["bitfinex-derivatives","SOLF0:USTF0",1740038164688,0.03780673,172.14,172.11,5.84832896]
["bitfinex-derivatives","SOLF0:USTF0",1740038164887,0.03780673,172.14,172.11,0.03852896]
["bitfinex-derivatives","SOLF0:USTF0",1740038165388,0.03780673,172.14,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740038165586,0.03780673,172.14,172.11,0.03852896]
["bitfinex-derivatives","SOLF0:USTF0",1740038165887,0.03780673,172.14,172.11,5.84852896]
["bitfinex-derivatives","SOLF0:USTF0",1740038166686,5.84690673,172.14,172.11,5.84852896]
["bitfinex-derivatives","SOLF0:USTF0",1740038167086,0.03780673,172.14,172.11,5.84852896]
["bitfinex-derivatives","SOLF0:USTF0",1740038168989,0.03780673,172.14,172.11,0.03852896]
["bitfinex-derivatives","SOLF0:USTF0",1740038169186,0.03780673,172.14,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740038170186,0.03780673,172.14,172.11,0.03852896]
["bitfinex-derivatives","SOLF0:USTF0",1740038170792,0.03780673,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740038175794,8.42208158,172.19,172.12,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038175995,7.53134351,173.37,172.14,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038175996,8.42208158,172.21,172.14,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038176701,8.42208158,172.21,172.18,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740038177103,8.46494655,172.21,172.18,5.84915443]
["bitfinex-derivatives","SOLF0:USTF0",1740038177697,0.04286497,172.21,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740038178495,8.46494655,172.21,172.18,5.84915443]
["bitfinex-derivatives","SOLF0:USTF0",1740038180701,8.46494655,172.21,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740038181299,8.46494655,172.21,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038181499,8.46494655,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740038182204,0.04286497,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740038184207,0.04286497,172.21,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038184503,8.46494655,172.21,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038185301,14.27194655,172.21,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038186900,8.46494655,172.21,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038187109,5.8071,172.2,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038188005,8.46494655,172.21,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740038188903,8.46494655,172.21,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038189104,5.8071,172.2,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038190502,8.46494655,172.21,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038190706,14.22948158,172.19,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038201805,8.42208158,172.19,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038202003,8.46494655,172.21,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038202203,0.04286497,172.21,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038202615,0.04286497,172.21,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740038202909,0.04286497,172.21,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038203103,0.04286497,172.21,172.18,5.84915443]
["bitfinex-derivatives","SOLF0:USTF0",1740038203310,0.04286497,172.21,172.18,8.46363601]
["bitfinex-derivatives","SOLF0:USTF0",1740038204112,0.04286497,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740038204511,0.04286497,172.21,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038206916,0.04286497,172.21,172.18,5.84895443]
["bitfinex-derivatives","SOLF0:USTF0",1740038207112,0.04286497,172.21,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038207716,0.04286497,172.21,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740038207916,0.04286497,172.21,172.18,0.04155443]
["bitfinex-derivatives","SOLF0:USTF0",1740038208115,0.04286497,172.21,172.18,8.46363601]
["bitfinex-derivatives","SOLF0:USTF0",1740038208317,0.04286497,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740038210221,0.04286497,172.21,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740038210421,0.04286497,172.21,172.18,8.46363601]
["bitfinex-derivatives","SOLF0:USTF0",1740038211121,0.04286497,172.21,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740038212316,0.04286497,172.21,172.18,8.46363601]
["bitfinex-derivatives","SOLF0:USTF0",1740038212525,0.04286497,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740038216229,0.50242,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740038220725,0.50242,172.25,172.23,5.84789081]
["bitfinex-derivatives","SOLF0:USTF0",1740038221527,8.92450158,172.25,172.23,0.04209081]
["bitfinex-derivatives","SOLF0:USTF0",1740038222631,8.92450158,172.25,172.23,5.84809081]
["bitfinex-derivatives","SOLF0:USTF0",1740038222830,0.50242,172.25,172.23,0.04209081]
["bitfinex-derivatives","SOLF0:USTF0",1740038223832,0.50242,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740038227133,0.50242,172.25,172.23,0.04209081]
["bitfinex-derivatives","SOLF0:USTF0",1740038233139,8.92450158,172.25,172.23,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740038237145,8.42208158,172.25,172.23,9.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740038249357,8.42208158,172.25,172.14,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740038249562,8.42208158,172.18,172.12,10.16238158]
["bitfinex-derivatives","SOLF0:USTF0",1740038250454,0.03954942,172.17,172.13,0.03850113]
["bitfinex-derivatives","SOLF0:USTF0",1740038250663,8.42208158,172.16,172.13,0.03850113]
["bitfinex-derivatives","SOLF0:USTF0",1740038250864,14.23118158,172.14,172.13,0.03850113]
["bitfinex-derivatives","SOLF0:USTF0",1740038251468,8.42208158,172.16,172.13,0.03850113]
["bitfinex-derivatives","SOLF0:USTF0",1740038252753,14.23078158,172.16,172.13,0.03850113]
["bitfinex-derivatives","SOLF0:USTF0",1740038253460,14.23118158,172.14,172.13,0.03850113]
["bitfinex-derivatives","SOLF0:USTF0",1740038265473,5.8112,172.08,172.02,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740038265669,5.8112,172.08,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740038266372,8.42208158,172.09,172.03,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038266676,5.8125,172.04,172.01,10.26798158]
["bitfinex-derivatives","SOLF0:USTF0",1740038266968,8.46077912,172.07,172.01,10.30739743]
["bitfinex-derivatives","SOLF0:USTF0",1740038267174,5.8122,172.05,172.01,10.30739743]
["bitfinex-derivatives","SOLF0:USTF0",1740038267570,5.8122,172.05,172.01,16.12079743]
["bitfinex-derivatives","SOLF0:USTF0",1740038268170,5.8118,172.06,172.01,16.12079743]
["bitfinex-derivatives","SOLF0:USTF0",1740038268374,5.8118,172.06,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740038268578,0.03869754,172.07,172.03,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038269577,0.03869754,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740038274382,0.03869754,172.07,172.05,0.0431322]
["bitfinex-derivatives","SOLF0:USTF0",1740038275582,14.23388158,172.06,172.05,0.0431322]
["bitfinex-derivatives","SOLF0:USTF0",1740038276577,8.42208158,172.06,172.05,0.0431322]
["bitfinex-derivatives","SOLF0:USTF0",1740038278283,5.85019754,172.07,172.05,0.0431322]
["bitfinex-derivatives","SOLF0:USTF0",1740038279175,0.03869754,172.07,172.05,0.0431322]
["bitfinex-derivatives","SOLF0:USTF0",1740038279683,8.42208158,172.06,172.05,0.0431322]
["bitfinex-derivatives","SOLF0:USTF0",1740038279884,14.23388158,172.06,172.05,0.0431322]
["bitfinex-derivatives","SOLF0:USTF0",1740038280384,5.813,172.03,171.98,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740038280580,8.42208158,172.03,171.98,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740038280780,8.42208158,172.01,171.98,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740038281084,8.42208158,172.01,171.97,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740038281380,8.42208158,172.01,171.96,27.40862326]
["bitfinex-derivatives","SOLF0:USTF0",1740038281686,8.46605163,172.01,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038281987,14.27955163,172.01,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038282188,8.46605163,172.01,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038283377,14.27985163,172.01,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038284384,5.8138,172.0,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038284586,8.46605163,172.01,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038284885,8.42208158,171.99,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038286386,14.23628158,171.99,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038287391,5.8145,171.98,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038290690,8.42208158,171.99,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038290893,14.23618158,171.99,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038291697,14.27955163,172.01,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038291892,8.46605163,172.01,171.98,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740038293994,8.46605163,172.01,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038294199,5.8141,172.0,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038294696,14.27955163,172.01,171.97,5.85778285]
["bitfinex-derivatives","SOLF0:USTF0",1740038295091,8.46605163,172.01,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038295386,5.8139,172.0,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038296588,8.46605163,172.01,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038296793,0.04397005,172.01,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038297299,0.04397005,172.01,171.99,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740038297997,0.04397005,172.01,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038298999,8.46605163,172.01,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038300501,14.27955163,172.01,171.97,5.85778285]
["bitfinex-derivatives","SOLF0:USTF0",1740038301707,14.27955163,172.01,171.98,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740038301998,0.04397005,172.01,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038302404,0.04397005,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740038307014,0.04397005,172.01,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740038307215,0.04397005,172.01,171.98,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038307411,0.04397005,172.01,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038307617,8.42208158,172.0,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038307818,8.42208158,171.98,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038308319,14.23658158,171.98,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038308713,8.42208158,171.98,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038311521,14.23658158,171.98,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038311721,8.42208158,171.98,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038320727,8.42208158,172.0,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038321326,8.42208158,172.0,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740038322827,8.42208158,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740038323429,8.42208158,172.0,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740038324224,8.42208158,172.0,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038324426,14.23588158,172.0,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038324829,8.42208158,172.0,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038325030,8.42208158,171.98,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038329929,14.23658158,171.98,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038330731,8.42208158,171.98,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038332530,14.23658158,171.98,171.97,0.04298285]
["bitfinex-derivatives","SOLF0:USTF0",1740038334529,8.42208158,171.98,171.89,11.92898158]
["bitfinex-derivatives","SOLF0:USTF0",1740038334731,5.8163,171.93,171.89,11.92898158]
["bitfinex-derivatives","SOLF0:USTF0",1740038334935,5.8163,171.93,171.89,8.42208158]
["bitfinex-derivatives","SOLF0:USTF0",1740038335436,5.8163,171.93,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740038335834,5.8554252,171.93,171.89,5.85509489]
["bitfinex-derivatives","SOLF0:USTF0",1740038336030,0.0391252,171.93,171.89,0.03789489]
["bitfinex-derivatives","SOLF0:USTF0",1740038336234,0.0391252,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740038336938,0.0391252,171.93,171.89,0.03789489]
["bitfinex-derivatives","SOLF0:USTF0",1740038337132,0.0391252,171.93,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740038339136,0.0391252,171.93,171.89,8.45997647]
["bitfinex-derivatives","SOLF0:USTF0",1740038339437,0.0391252,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740038340836,0.0391252,171.93,171.89,8.45997647]
["bitfinex-derivatives","SOLF0:USTF0",1740038341627,0.0391252,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740038342833,0.0391252,171.93,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740038343338,0.0391252,171.93,171.89,8.45997647]
["bitfinex-derivatives","SOLF0:USTF0",1740038343534,8.46120678,171.93,171.89,0.03789489]
["bitfinex-derivatives","SOLF0:USTF0",1740038343838,8.42208158,171.91,171.89,0.03789489]
["bitfinex-derivatives","SOLF0:USTF0",1740038345541,8.42208158,171.91,171.89,5.85529489]
["bitfinex-derivatives","SOLF0:USTF0",1740038346641,8.42208158,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740038348845,8.46120678,171.93,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740038350742,8.46120678,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740038351536,8.46120678,171.93,171.89,0.03789489]
["bitfinex-derivatives","SOLF0:USTF0",1740038351740,8.46120678,171.93,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740038352143,8.46120678,171.93,171.89,0.03789489]
["bitfinex-derivatives","SOLF0:USTF0",1740038352346,8.46120678,171.93,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740038352641,8.46120678,171.93,171.89,0.03789489]
["bitfinex-derivatives","SOLF0:USTF0",1740038352842,8.46120678,171.93,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740038353340,8.42208158,171.91,171.89,0.03789489]
["bitfinex-derivatives","SOLF0:USTF0",1740038354840,0.0391252,171.93,171.89,0.03789489]
["bitfinex-derivatives","SOLF0:USTF0",1740038355039,0.0391252,171.93,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740038355040,8.46120678,171.93,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740038359349,8.42208158,171.91,171.89,0.03789489]
["bitfinex-derivatives","SOLF0:USTF0",1740038359644,8.42208158,171.91,171.89,5.85529489]
["bitfinex-derivatives","SOLF0:USTF0",1740038360440,8.42208158,171.91,171.89,0.03789489]
["bitfinex-derivatives","SOLF0:USTF0",1740038363951,8.42208158,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740038364745,8.42208158,171.91,171.89,0.03789489]
["bitfinex-derivatives","SOLF0:USTF0",1740038365348,5.8172,171.9,171.89,0.03789489]
["bitfinex-derivatives","SOLF0:USTF0",1740038375968,8.42208158,171.91,171.82,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740038376170,8.42208158,171.85,171.82,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740038376963,8.42208158,171.85,171.82,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740038377166,8.45885066,171.85,171.82,5.85992509]
["bitfinex-derivatives","SOLF0:USTF0",1740038377561,8.45885066,171.85,171.82,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1740038377767,8.42208158,171.83,171.82,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1740038380470,8.42208158,171.83,171.82,5.86002509]
["bitfinex-derivatives","SOLF0:USTF0",1740038387975,8.42208158,171.83,171.82,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1740038393578,8.42208158,171.83,171.82,5.86002509]
["bitfinex-derivatives","SOLF0:USTF0",1740038393779,8.42208158,171.83,171.82,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1740038400281,5.8193,171.84,171.82,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1740038401983,0.03676908,171.85,171.82,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1740038403083,5.8194,171.84,171.82,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1740038404483,5.8192,171.84,171.82,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1740038405084,0.03676908,171.85,171.82,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1740038407081,7.6,171.92,171.82,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1740038407882,7.6,171.94,171.82,0.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1740038408181,5.8168,171.92,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740038408374,0.04330257,171.9,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740038408581,0.04330257,171.9,171.86,0.04327301]
["bitfinex-derivatives","SOLF0:USTF0",1740038408780,0.04330257,171.9,171.86,5.86177301]
["bitfinex-derivatives","SOLF0:USTF0",1740038409184,0.04330257,171.9,171.86,0.04327301]
["bitfinex-derivatives","SOLF0:USTF0",1740038410276,0.04330257,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740038411283,0.04330257,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740038414292,0.04330257,171.9,171.87,12.01215313]
["bitfinex-derivatives","SOLF0:USTF0",1740038414491,0.04330257,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740038414691,8.42075313,171.95,171.89,8.42075313]
["bitfinex-derivatives","SOLF0:USTF0",1740038415683,8.42075313,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740038415889,0.04231104,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740038416287,0.04231104,171.94,171.9,0.04033075]
["bitfinex-derivatives","SOLF0:USTF0",1740038416493,5.85821104,171.94,171.9,5.85743075]
["bitfinex-derivatives","SOLF0:USTF0",1740038419295,8.42075313,171.93,171.9,5.85743075]
["bitfinex-derivatives","SOLF0:USTF0",1740038419596,8.42075313,171.93,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740038419894,8.42075313,171.93,171.9,0.04033075]
["bitfinex-derivatives","SOLF0:USTF0",1740038421094,8.42075313,171.93,171.9,5.85723075]
["bitfinex-derivatives","SOLF0:USTF0",1740038422986,8.42075313,171.93,171.9,0.04033075]
["bitfinex-derivatives","SOLF0:USTF0",1740038423295,0.04231104,171.94,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740038424399,8.42075313,171.93,171.9,0.04033075]
["bitfinex-derivatives","SOLF0:USTF0",1740038424595,8.42075313,171.91,171.9,0.04033075]
["bitfinex-derivatives","SOLF0:USTF0",1740038425499,14.23755313,171.91,171.9,0.04033075]
["bitfinex-derivatives","SOLF0:USTF0",1740038425899,8.42075313,171.91,171.9,0.04033075]
["bitfinex-derivatives","SOLF0:USTF0",1740038427101,8.42075313,171.91,171.82,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740038427400,8.42075313,171.83,171.77,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1740038427596,8.42075313,171.79,171.76,32.16284207]
["bitfinex-derivatives","SOLF0:USTF0",1740038427798,8.42075313,171.77,171.76,32.16284207]
["bitfinex-derivatives","SOLF0:USTF0",1740038428102,8.42075313,171.77,171.75,0.04180484]
["bitfinex-derivatives","SOLF0:USTF0",1740038428295,0.03822598,171.78,171.75,0.04180484]
["bitfinex-derivatives","SOLF0:USTF0",1740038429498,0.03822598,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740038432310,0.03822598,171.78,171.75,5.86370484]
["bitfinex-derivatives","SOLF0:USTF0",1740038432605,8.42075313,171.77,171.75,5.86370484]
["bitfinex-derivatives","SOLF0:USTF0",1740038433107,8.42075313,171.77,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740038433607,8.42075313,171.77,171.75,0.04180484]
["bitfinex-derivatives","SOLF0:USTF0",1740038434399,8.42075313,171.77,171.67,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740038434605,8.42075313,171.71,171.67,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740038434996,8.42075313,171.71,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740038435205,8.42075313,171.71,171.67,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740038435506,8.46433264,171.71,171.67,1.78199752]
["bitfinex-derivatives","SOLF0:USTF0",1740038437009,8.46433264,171.71,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740038438005,8.46433264,171.71,171.69,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740038438202,8.42075313,171.7,171.67,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1740038439111,8.42075313,171.7,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740038440414,8.42075313,171.7,171.67,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1740038440616,8.42075313,171.68,171.67,5.86179752]
["bitfinex-derivatives","SOLF0:USTF0",1740038441115,8.42075313,171.68,171.67,0.03689752]
["bitfinex-derivatives","SOLF0:USTF0",1740038442817,8.42075313,171.68,171.67,5.86189752]
["bitfinex-derivatives","SOLF0:USTF0",1740038447223,16.02075313,171.68,171.48,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740038447424,8.42075313,171.59,171.53,8.42075313]
["bitfinex-derivatives","SOLF0:USTF0",1740038447823,8.42075313,171.59,171.58,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740038448822,8.42075313,171.59,171.57,5.86820796]
["bitfinex-derivatives","SOLF0:USTF0",1740038449827,8.42075313,171.59,171.58,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740038450028,8.42075313,171.59,171.57,0.03990796]
["bitfinex-derivatives","SOLF0:USTF0",1740038450518,8.42075313,171.59,171.41,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740038450724,8.42075313,171.53,171.47,8.42075313]
["bitfinex-derivatives","SOLF0:USTF0",1740038451027,8.42075313,171.53,171.52,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740038451430,8.42075313,171.53,171.41,8.42075313]
["bitfinex-derivatives","SOLF0:USTF0",1740038451729,8.42075313,171.48,171.45,0.03922289]
["bitfinex-derivatives","SOLF0:USTF0",1740038451924,8.42075313,171.48,171.42,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740038452120,8.45997324,171.48,171.45,0.04443092]
["bitfinex-derivatives","SOLF0:USTF0",1740038452325,8.42075313,171.46,171.45,0.04443092]
["bitfinex-derivatives","SOLF0:USTF0",1740038452828,0.03922011,171.48,171.45,5.87683092]
["bitfinex-derivatives","SOLF0:USTF0",1740038453225,0.03922011,171.48,171.45,0.04443092]
["bitfinex-derivatives","SOLF0:USTF0",1740038453423,13.23076919,171.46,171.33,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038453623,13.23076919,171.46,171.38,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740038453921,13.23076919,171.46,171.43,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740038454127,13.23076919,171.46,171.38,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740038454531,0.04405524,171.44,171.43,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740038456635,5.524e-05,171.44,171.43,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740038457335,13.23076919,171.55,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740038457530,7.68,171.56,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740038458135,7.68,171.56,171.53,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740038458336,0.03764482,171.56,171.47,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740038458538,0.03764482,171.56,171.52,0.03768892]
["bitfinex-derivatives","SOLF0:USTF0",1740038459538,0.03764482,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740038460529,4.482e-05,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740038460735,4.482e-05,171.56,171.55,19.05976919]
["bitfinex-derivatives","SOLF0:USTF0",1740038462335,4.482e-05,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740038463135,4.482e-05,171.56,171.55,19.05976919]
["bitfinex-derivatives","SOLF0:USTF0",1740038464238,16.78216919,171.67,171.55,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038464239,14.98226919,171.67,171.55,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038464438,0.3711,171.68,171.58,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038464637,0.3711,171.68,171.59,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740038464841,0.3711,171.68,171.59,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1740038465337,0.03727247,171.65,171.62,0.04345354]
["bitfinex-derivatives","SOLF0:USTF0",1740038465945,0.03727247,171.65,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740038466136,0.03727247,171.65,171.62,0.04345354]
["bitfinex-derivatives","SOLF0:USTF0",1740038466545,0.03727247,171.65,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740038471551,7.247e-05,171.65,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740038475146,7.247e-05,171.68,171.67,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740038477255,3.682e-05,171.69,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740038479754,1.8626,171.79,171.67,18.70136919]
["bitfinex-derivatives","SOLF0:USTF0",1740038480757,1.8626,171.79,171.71,0.04472029]
["bitfinex-derivatives","SOLF0:USTF0",1740038480758,0.03764357,171.75,171.71,0.04472029]
["bitfinex-derivatives","SOLF0:USTF0",1740038481655,0.03764357,171.75,171.74,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740038484059,0.03764357,171.75,171.72,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740038485559,0.03764357,171.75,171.71,0.04472029]
["bitfinex-derivatives","SOLF0:USTF0",1740038485766,0.03764357,171.75,171.72,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740038486466,0.03764357,171.75,171.71,0.04472029]
["bitfinex-derivatives","SOLF0:USTF0",1740038487662,0.03764357,171.75,171.74,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740038492772,0.03764357,171.75,171.72,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740038494876,0.03764357,171.75,171.74,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740038497478,4.357e-05,171.75,171.74,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740038503389,4.357e-05,171.75,171.71,0.04472029]
["bitfinex-derivatives","SOLF0:USTF0",1740038503390,4.357e-05,171.75,171.72,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740038503590,4.357e-05,171.75,171.71,0.04472029]
["bitfinex-derivatives","SOLF0:USTF0",1740038504994,4.357e-05,171.75,171.74,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740038515993,1.7212,171.85,171.73,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038516199,1.7212,171.85,171.77,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038517189,0.04161577,171.83,171.79,0.0399291]
["bitfinex-derivatives","SOLF0:USTF0",1740038518295,13.27238496,171.83,171.79,0.0399291]
["bitfinex-derivatives","SOLF0:USTF0",1740038518496,5.8203,171.81,171.71,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038518691,13.23076919,171.83,171.71,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038519599,1.7212,171.85,171.79,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740038519993,0.03759705,171.84,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740038520197,0.03759705,171.84,171.8,5.86113025]
["bitfinex-derivatives","SOLF0:USTF0",1740038520401,0.03759705,171.84,171.8,0.04063025]
["bitfinex-derivatives","SOLF0:USTF0",1740038520796,5.85689705,171.84,171.8,0.04063025]
["bitfinex-derivatives","SOLF0:USTF0",1740038521094,0.03759705,171.84,171.8,0.04063025]
["bitfinex-derivatives","SOLF0:USTF0",1740038521295,5.8199,171.82,171.8,0.04063025]
["bitfinex-derivatives","SOLF0:USTF0",1740038522099,5.8199,171.82,171.71,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038522301,1.8336,171.81,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740038522903,1.8336,171.81,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740038525800,1.8336,171.81,171.78,0.03983432]
["bitfinex-derivatives","SOLF0:USTF0",1740038526007,1.8336,171.81,171.8,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740038526307,1.8336,171.81,171.78,0.03983432]
["bitfinex-derivatives","SOLF0:USTF0",1740038526500,1.8336,171.81,171.79,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740038526702,0.04314201,171.82,171.78,0.03983432]
["bitfinex-derivatives","SOLF0:USTF0",1740038527106,0.04314201,171.82,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740038527509,0.04314201,171.82,171.78,0.03983432]
["bitfinex-derivatives","SOLF0:USTF0",1740038527709,13.23076919,171.81,171.78,0.03983432]
["bitfinex-derivatives","SOLF0:USTF0",1740038529204,0.04314201,171.82,171.78,0.03983432]
["bitfinex-derivatives","SOLF0:USTF0",1740038529414,0.04314201,171.82,171.78,13.27060351]
["bitfinex-derivatives","SOLF0:USTF0",1740038529607,0.04314201,171.82,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740038530415,4.201e-05,171.82,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740038534114,4.201e-05,171.82,171.81,19.05096919]
["bitfinex-derivatives","SOLF0:USTF0",1740038539512,1.7803,171.89,171.81,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038539812,1.8331,171.91,171.84,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038540017,1.7718,171.93,171.84,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038540916,0.03820901,171.9,171.87,0.04062807]
["bitfinex-derivatives","SOLF0:USTF0",1740038543505,1.78120901,171.9,171.78,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038543706,5.8188,171.86,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740038543909,13.23076919,171.88,171.78,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038544319,13.23076919,171.85,171.75,15.05486919]
["bitfinex-derivatives","SOLF0:USTF0",1740038544610,13.2682693,171.82,171.78,0.03775768]
["bitfinex-derivatives","SOLF0:USTF0",1740038544817,13.23076919,171.79,171.71,8.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1740038545013,13.23076919,171.79,171.69,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038545518,1.7315,171.81,171.69,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038545721,1.7315,171.81,171.72,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038545907,0.03851953,171.77,171.75,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038546114,1.773,171.84,171.75,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038546408,0.04314543,171.78,171.75,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038546819,4.543e-05,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740038547019,20.91076919,171.91,171.75,13.27044291]
["bitfinex-derivatives","SOLF0:USTF0",1740038547209,20.91076919,171.91,171.8,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038547415,20.91076919,171.91,171.77,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038547609,13.23076919,171.88,171.77,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038547815,1.7818,171.87,171.77,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038548114,0.04358941,171.84,171.8,0.04096897]
["bitfinex-derivatives","SOLF0:USTF0",1740038549217,0.04358941,171.84,171.8,5.86146897]
["bitfinex-derivatives","SOLF0:USTF0",1740038550013,0.04358941,171.84,171.81,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740038550213,0.04358941,171.84,171.8,0.04096897]
["bitfinex-derivatives","SOLF0:USTF0",1740038550417,0.04358941,171.84,171.8,13.27173816]
["bitfinex-derivatives","SOLF0:USTF0",1740038551523,0.04358941,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740038552426,8.941e-05,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740038552724,8.941e-05,171.84,171.83,19.05026919]
["bitfinex-derivatives","SOLF0:USTF0",1740038552920,1.831,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740038554125,1.87225676,171.92,171.89,5.86052492]
["bitfinex-derivatives","SOLF0:USTF0",1740038554321,1.87225676,171.92,171.89,0.04322492]
["bitfinex-derivatives","SOLF0:USTF0",1740038554522,1.87225676,171.92,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740038554725,1.87225676,171.92,171.89,0.04322492]
["bitfinex-derivatives","SOLF0:USTF0",1740038554726,0.04125676,171.92,171.89,0.04322492]
["bitfinex-derivatives","SOLF0:USTF0",1740038555322,0.04125676,171.92,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740038556124,13.23076919,172.0,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740038556125,1.7178,172.01,171.91,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038556325,1.7178,172.01,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740038557226,1.7178,172.01,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740038557415,0.04288968,172.0,171.96,5.85727998]
["bitfinex-derivatives","SOLF0:USTF0",1740038558623,5.85668968,172.0,171.96,5.85727998]
["bitfinex-derivatives","SOLF0:USTF0",1740038561023,0.04288968,172.0,171.96,5.85727998]
["bitfinex-derivatives","SOLF0:USTF0",1740038561430,0.04288968,172.0,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038562125,0.04288968,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740038563829,0.04288968,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740038564224,0.04288968,172.0,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038565631,0.04288968,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740038569133,0.04288968,172.0,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038569334,0.04288968,172.0,171.98,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740038570033,0.04288968,172.0,171.97,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740038570636,5.85678968,172.0,171.96,5.85757998]
["bitfinex-derivatives","SOLF0:USTF0",1740038570830,0.04288968,172.0,171.96,5.85757998]
["bitfinex-derivatives","SOLF0:USTF0",1740038571035,0.04288968,172.0,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740038572839,0.04288968,172.0,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038573337,13.27365887,172.0,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038573541,5.8148,171.97,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038574638,5.3702,171.99,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038574845,9.4508,171.99,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038575044,3.6363,171.99,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038576043,0.04288968,172.0,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038576238,0.04288968,172.0,171.98,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740038576444,0.04288968,172.0,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038577042,0.04288968,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740038577641,0.04288968,172.0,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038577844,0.04288968,172.0,171.96,5.85757998]
["bitfinex-derivatives","SOLF0:USTF0",1740038579249,5.85668968,172.0,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038580749,0.04288968,172.0,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038581243,13.27365887,172.0,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038581848,5.8148,171.97,171.96,0.04247998]
["bitfinex-derivatives","SOLF0:USTF0",1740038584256,5.8148,171.97,171.96,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740038584854,19.04556919,171.97,171.96,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740038585453,13.23076919,171.97,171.86,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740038585651,13.23076919,171.97,171.85,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038585845,13.23076919,171.94,171.82,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038586046,5.8178,171.88,171.81,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038586648,0.03764934,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740038586852,5.8169,171.91,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740038587159,0.04198318,171.87,171.84,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038587452,13.23076919,171.94,171.84,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038587652,5.8165,171.92,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740038587854,0.03774952,171.91,171.84,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038588054,0.03774952,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740038589058,0.03774952,171.91,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038592156,5.8175,171.89,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038592765,5.8172,171.9,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038593765,5.85464952,171.91,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038594064,0.03774952,171.91,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038595266,0.03774952,171.91,171.88,5.85903868]
["bitfinex-derivatives","SOLF0:USTF0",1740038596068,0.03774952,171.91,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038596269,0.03774952,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740038596566,0.03774952,171.91,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038599366,5.85464952,171.91,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038599764,5.8172,171.9,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038600071,0.03774952,171.91,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038600370,5.8172,171.9,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038600568,0.03774952,171.91,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038600978,5.85484952,171.91,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038601269,0.03774952,171.91,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038602369,5.8172,171.9,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038602677,0.03774952,171.91,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038602967,5.8175,171.89,171.88,0.04123868]
["bitfinex-derivatives","SOLF0:USTF0",1740038605375,13.23076919,171.9,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740038605674,13.23076919,171.87,171.77,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740038605874,13.23076919,171.8,171.69,8.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1740038606177,19.05296919,171.76,171.69,8.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1740038606371,11.3559,171.79,171.69,8.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1740038606876,0.0397853,171.74,171.71,0.04369611]
["bitfinex-derivatives","SOLF0:USTF0",1740038607274,0.0397853,171.74,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740038607674,0.0397853,171.74,171.71,0.04369611]
["bitfinex-derivatives","SOLF0:USTF0",1740038608972,0.0397853,171.74,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740038609978,8.53e-05,171.74,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740038617278,8.53e-05,171.74,171.71,5.86719611]
["bitfinex-derivatives","SOLF0:USTF0",1740038618177,8.53e-05,171.74,171.71,0.04369611]
["bitfinex-derivatives","SOLF0:USTF0",1740038620173,8.53e-05,171.74,171.71,5.86719611]
["bitfinex-derivatives","SOLF0:USTF0",1740038620376,8.53e-05,171.74,171.71,0.04369611]
["bitfinex-derivatives","SOLF0:USTF0",1740038623375,8.53e-05,171.74,171.71,5.86729611]
["bitfinex-derivatives","SOLF0:USTF0",1740038624075,8.53e-05,171.74,171.71,0.04369611]
["bitfinex-derivatives","SOLF0:USTF0",1740038624679,13.23085449,171.74,171.71,0.04369611]
["bitfinex-derivatives","SOLF0:USTF0",1740038624983,5.8242,171.7,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740038625184,13.23076919,171.71,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740038625387,5.8246,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740038625985,5.8249,171.68,171.65,0.0368204]
["bitfinex-derivatives","SOLF0:USTF0",1740038626287,0.04023297,171.69,171.65,0.0368204]
["bitfinex-derivatives","SOLF0:USTF0",1740038627190,0.04023297,171.69,171.65,5.8622204]
["bitfinex-derivatives","SOLF0:USTF0",1740038627191,5.86453297,171.69,171.65,5.8622204]
["bitfinex-derivatives","SOLF0:USTF0",1740038627578,0.04023297,171.69,171.65,0.0368204]
["bitfinex-derivatives","SOLF0:USTF0",1740038627778,0.04023297,171.69,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740038628988,0.04023297,171.69,171.67,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740038629187,0.04023297,171.69,171.65,0.0368204]
["bitfinex-derivatives","SOLF0:USTF0",1740038629391,5.86453297,171.69,171.65,0.0368204]
["bitfinex-derivatives","SOLF0:USTF0",1740038629989,5.86453297,171.69,171.65,5.8623204]
["bitfinex-derivatives","SOLF0:USTF0",1740038630990,0.04023297,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740038631690,0.04023297,171.69,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740038632293,0.04023297,171.69,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740038633792,3.297e-05,171.69,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740038634091,3.297e-05,171.69,171.68,19.05536919]
["bitfinex-derivatives","SOLF0:USTF0",1740038634687,3.297e-05,171.69,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740038639687,13.23076919,171.82,171.66,18.65346919]
["bitfinex-derivatives","SOLF0:USTF0",1740038639887,75.24829471,171.85,171.72,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038640089,75.24829471,171.85,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740038640292,5.8203,171.81,171.73,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740038640587,13.23076919,171.82,171.73,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740038640787,0.04353023,171.79,171.75,0.03800588]
["bitfinex-derivatives","SOLF0:USTF0",1740038641091,0.04353023,171.79,171.75,13.26877507]
["bitfinex-derivatives","SOLF0:USTF0",1740038641393,0.04353023,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740038642899,0.04353023,171.79,171.75,0.03800588]
["bitfinex-derivatives","SOLF0:USTF0",1740038644713,0.04353023,171.79,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740038646007,0.04353023,171.79,171.75,0.03800588]
["bitfinex-derivatives","SOLF0:USTF0",1740038646208,0.04353023,171.79,171.75,5.86020588]
["bitfinex-derivatives","SOLF0:USTF0",1740038646505,0.04353023,171.79,171.75,0.03800588]
["bitfinex-derivatives","SOLF0:USTF0",1740038646808,5.8213,171.78,171.75,0.03800588]
["bitfinex-derivatives","SOLF0:USTF0",1740038647001,13.27429942,171.79,171.75,0.03800588]
["bitfinex-derivatives","SOLF0:USTF0",1740038647405,5.8219,171.76,171.75,0.03800588]
["bitfinex-derivatives","SOLF0:USTF0",1740038647705,13.27429942,171.79,171.75,0.03800588]
["bitfinex-derivatives","SOLF0:USTF0",1740038648507,5.8219,171.76,171.75,0.03800588]
["bitfinex-derivatives","SOLF0:USTF0",1740038649509,1.8775,171.78,171.75,0.03800588]
["bitfinex-derivatives","SOLF0:USTF0",1740038649702,5.8216,171.77,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740038649902,1.8775,171.78,171.66,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038650108,1.8775,171.78,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740038650811,13.23076919,171.76,171.66,13.23076919]
["bitfinex-derivatives","SOLF0:USTF0",1740038651001,13.23076919,171.76,171.73,0.03779432]
["bitfinex-derivatives","SOLF0:USTF0",1740038651209,13.26987838,171.76,171.73,0.04145316]
["bitfinex-derivatives","SOLF0:USTF0",1740038651707,5.8225,171.75,171.73,0.04145316]
["bitfinex-derivatives","SOLF0:USTF0",1740038651909,13.26987838,171.76,171.73,0.04145316]
["bitfinex-derivatives","SOLF0:USTF0",1740038652112,1.7683,171.75,171.73,0.04145316]
["bitfinex-derivatives","SOLF0:USTF0",1740038652313,5.8226,171.74,171.73,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740038652514,1.8688,171.74,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740038652715,13.23076919,171.73,171.64,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740038652909,1.7683,171.75,171.64,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740038653515,0.04146429,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038654219,0.04146429,171.71,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740038657021,6.429e-05,171.71,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740038663822,6.429e-05,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038665122,6.429e-05,171.71,171.68,5.86615928]
["bitfinex-derivatives","SOLF0:USTF0",1740038667933,6.429e-05,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038671635,6.429e-05,171.71,171.68,5.86625928]
["bitfinex-derivatives","SOLF0:USTF0",1740038671837,6.429e-05,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038673039,5.82366429,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038674035,6.429e-05,171.71,171.68,5.86635928]
["bitfinex-derivatives","SOLF0:USTF0",1740038674635,5.82376429,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038675839,6.429e-05,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038676736,8.44566247,171.7,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038681346,8.44566247,171.7,171.68,5.86635928]
["bitfinex-derivatives","SOLF0:USTF0",1740038685049,8.44566247,171.7,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038686351,8.44566247,171.7,171.68,5.86635928]
["bitfinex-derivatives","SOLF0:USTF0",1740038689651,6.429e-05,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038689852,6.429e-05,171.71,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740038699657,6.429e-05,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038702455,5.82386429,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038703259,6.429e-05,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038703965,6.429e-05,171.71,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740038708352,6.429e-05,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038710058,8.44566247,171.7,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038712463,6.429e-05,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038714273,8.44566247,171.7,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038717171,14.26966247,171.7,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038717473,8.44566247,171.7,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038717671,5.8243,171.69,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038723980,8.44566247,171.7,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038725377,5.8243,171.69,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038727087,8.44566247,171.7,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038728681,8.44566247,171.7,171.68,5.86605928]
["bitfinex-derivatives","SOLF0:USTF0",1740038728887,6.429e-05,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038729587,8.44566247,171.7,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038730287,6.429e-05,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038731584,14.26932676,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038732188,8.44572676,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038732684,14.26962676,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038732888,8.44572676,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038733187,8.44572676,171.71,171.68,5.86635928]
["bitfinex-derivatives","SOLF0:USTF0",1740038733587,6.429e-05,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038733793,6.429e-05,171.71,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740038733983,6.429e-05,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038734891,6.429e-05,171.71,171.69,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038735093,6.429e-05,171.71,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740038751909,6.429e-05,171.71,171.7,14.26956247]
["bitfinex-derivatives","SOLF0:USTF0",1740038758315,6.429e-05,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038759109,5.82366429,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038759809,5.824,171.7,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038760212,8.44572676,171.71,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038760610,14.26996247,171.69,171.68,0.04175928]
["bitfinex-derivatives","SOLF0:USTF0",1740038761112,14.26996247,171.69,171.61,14.27236247]
["bitfinex-derivatives","SOLF0:USTF0",1740038761113,5.8256,171.66,171.61,14.27236247]
["bitfinex-derivatives","SOLF0:USTF0",1740038761910,8.44566247,171.65,171.54,29.95190584]
["bitfinex-derivatives","SOLF0:USTF0",1740038762213,8.44566247,171.63,171.6,0.03736139]
["bitfinex-derivatives","SOLF0:USTF0",1740038762911,14.27206247,171.63,171.6,0.03736139]
["bitfinex-derivatives","SOLF0:USTF0",1740038763214,8.44566247,171.63,171.6,0.03736139]
["bitfinex-derivatives","SOLF0:USTF0",1740038763418,0.04101935,171.64,171.62,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038763908,0.04101935,171.64,171.62,14.27226247]
["bitfinex-derivatives","SOLF0:USTF0",1740038764117,0.04101935,171.64,171.62,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038764816,0.04101935,171.64,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740038765512,139.14566247,171.73,171.62,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038765816,139.14566247,171.73,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740038766211,139.14566247,171.73,171.67,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038766411,7.64,171.75,171.69,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038766412,8.44566247,171.75,171.69,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038766616,3.5665,171.76,171.71,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038766812,0.04471339,171.74,171.71,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038767012,0.04471339,171.74,171.71,14.26926247]
["bitfinex-derivatives","SOLF0:USTF0",1740038767214,0.04471339,171.74,171.7,0.04195173]
["bitfinex-derivatives","SOLF0:USTF0",1740038767722,0.04471339,171.74,171.7,5.86555173]
["bitfinex-derivatives","SOLF0:USTF0",1740038768018,0.04471339,171.74,171.7,0.04195173]
["bitfinex-derivatives","SOLF0:USTF0",1740038769217,0.04471339,171.74,171.7,5.86585173]
["bitfinex-derivatives","SOLF0:USTF0",1740038771919,5.86731339,171.74,171.7,0.04195173]
["bitfinex-derivatives","SOLF0:USTF0",1740038776019,5.823,171.73,171.7,0.04195173]
["bitfinex-derivatives","SOLF0:USTF0",1740038776715,5.8236,171.71,171.7,0.04195173]
["bitfinex-derivatives","SOLF0:USTF0",1740038776920,14.26926247,171.71,171.7,0.04195173]
["bitfinex-derivatives","SOLF0:USTF0",1740038777123,8.44566247,171.71,171.63,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038777422,8.44566247,171.69,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740038778018,5.825,171.67,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740038778219,0.03963134,171.66,171.63,0.04461172]
["bitfinex-derivatives","SOLF0:USTF0",1740038778620,0.03963134,171.66,171.63,5.87091172]
["bitfinex-derivatives","SOLF0:USTF0",1740038780127,0.03963134,171.66,171.64,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740038780327,0.03963134,171.66,171.65,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038780825,0.03963134,171.66,171.65,14.27126247]
["bitfinex-derivatives","SOLF0:USTF0",1740038781422,0.03963134,171.66,171.65,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038781728,0.03963134,171.66,171.63,14.31647419]
["bitfinex-derivatives","SOLF0:USTF0",1740038783820,0.03963134,171.66,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740038784022,0.03963134,171.66,171.63,8.49027419]
["bitfinex-derivatives","SOLF0:USTF0",1740038784929,0.03963134,171.66,171.65,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038785130,0.03963134,171.66,171.65,14.27126247]
["bitfinex-derivatives","SOLF0:USTF0",1740038787132,0.03963134,171.66,171.63,8.49027419]
["bitfinex-derivatives","SOLF0:USTF0",1740038788229,5.86503134,171.66,171.63,0.04461172]
["bitfinex-derivatives","SOLF0:USTF0",1740038790727,5.826,171.64,171.63,0.04461172]
["bitfinex-derivatives","SOLF0:USTF0",1740038792128,8.44566247,171.65,171.57,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038792335,8.44566247,171.63,171.55,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038792637,8.44566247,171.61,171.55,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038792835,5.8282,171.58,171.55,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038793133,8.44566247,171.61,171.48,8.03863941]
["bitfinex-derivatives","SOLF0:USTF0",1740038793438,5.8287,171.57,171.55,0.04460484]
["bitfinex-derivatives","SOLF0:USTF0",1740038793740,8.44566247,171.59,171.55,0.04460484]
["bitfinex-derivatives","SOLF0:USTF0",1740038793932,0.04101976,171.58,171.55,0.04460484]
["bitfinex-derivatives","SOLF0:USTF0",1740038794441,5.86911976,171.58,171.55,0.04460484]
["bitfinex-derivatives","SOLF0:USTF0",1740038794843,0.04101976,171.58,171.55,5.87360484]
["bitfinex-derivatives","SOLF0:USTF0",1740038795837,0.04101976,171.58,171.55,0.04460484]
["bitfinex-derivatives","SOLF0:USTF0",1740038796247,0.04101976,171.58,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740038796843,0.04101976,171.58,171.55,0.04460484]
["bitfinex-derivatives","SOLF0:USTF0",1740038796844,0.04101976,171.58,171.55,8.49026731]
["bitfinex-derivatives","SOLF0:USTF0",1740038797043,1.845,171.65,171.57,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038797249,12.05596247,171.67,171.62,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038797741,1.8293,171.67,171.62,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038798051,8.44566247,171.69,171.62,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038798239,0.03986959,171.66,171.64,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038798436,8.44566247,171.69,171.64,8.44566247]
["bitfinex-derivatives","SOLF0:USTF0",1740038798640,0.03897684,171.67,171.63,0.04031854]
["bitfinex-derivatives","SOLF0:USTF0",1740038798841,213.61859911,171.72,171.61,13.19710801]
["bitfinex-derivatives","SOLF0:USTF0",1740038799146,0.04099145,171.67,171.63,0.04014001]
["bitfinex-derivatives","SOLF0:USTF0",1740038799341,13.19710801,171.7,171.58,13.19710801]
["bitfinex-derivatives","SOLF0:USTF0",1740038799537,13.19710801,171.7,171.63,0.04121522]
["bitfinex-derivatives","SOLF0:USTF0",1740038799738,0.03981449,171.67,171.63,0.04121522]
["bitfinex-derivatives","SOLF0:USTF0",1740038799945,0.03981449,171.67,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740038801243,0.03981449,171.67,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740038801845,0.03981449,171.67,171.66,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740038803946,0.03981449,171.67,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740038804143,0.03981449,171.67,171.63,0.04121522]
["bitfinex-derivatives","SOLF0:USTF0",1740038804846,0.03981449,171.67,171.64,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740038805545,0.03981449,171.67,171.63,0.04121522]
["bitfinex-derivatives","SOLF0:USTF0",1740038806352,0.03981449,171.67,171.64,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740038807250,0.03981449,171.67,171.66,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740038813253,1.8106,171.75,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740038813454,1.8106,171.75,171.68,13.19710801]
["bitfinex-derivatives","SOLF0:USTF0",1740038814149,1.8106,171.75,171.72,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740038814552,1.84974672,171.75,171.72,5.86103466]
["bitfinex-derivatives","SOLF0:USTF0",1740038814749,0.03914672,171.75,171.72,0.03783466]
["bitfinex-derivatives","SOLF0:USTF0",1740038814951,0.03914672,171.75,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740038815454,0.03914672,171.75,171.72,0.03783466]
["bitfinex-derivatives","SOLF0:USTF0",1740038815652,0.03914672,171.75,171.72,5.86103466]
["bitfinex-derivatives","SOLF0:USTF0",1740038816464,0.03914672,171.75,171.72,0.03783466]
["bitfinex-derivatives","SOLF0:USTF0",1740038817552,5.8226,171.74,171.72,0.03783466]
["bitfinex-derivatives","SOLF0:USTF0",1740038817850,0.03914672,171.75,171.72,0.03783466]
["bitfinex-derivatives","SOLF0:USTF0",1740038818047,5.8229,171.73,171.72,0.03783466]
["bitfinex-derivatives","SOLF0:USTF0",1740038818251,0.03914672,171.75,171.62,18.54750801]
["bitfinex-derivatives","SOLF0:USTF0",1740038818552,15.00050801,171.76,171.62,18.54750801]
["bitfinex-derivatives","SOLF0:USTF0",1740038818752,15.00050801,171.76,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740038819058,15.00050801,171.76,171.62,18.54750801]
["bitfinex-derivatives","SOLF0:USTF0",1740038819452,5.8242,171.7,171.67,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740038820259,0.03956378,171.71,171.67,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740038820453,5.8244,171.69,171.67,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740038821662,5.86326378,171.71,171.67,5.86360016]
["bitfinex-derivatives","SOLF0:USTF0",1740038822056,0.03956378,171.71,171.67,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740038822258,5.8242,171.7,171.67,5.86380016]
["bitfinex-derivatives","SOLF0:USTF0",1740038824160,0.03956378,171.71,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740038824654,0.03956378,171.71,171.7,14.26454752]
["bitfinex-derivatives","SOLF0:USTF0",1740038826561,0.03956378,171.71,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740038833269,0.03956378,171.71,171.67,5.86380016]
["bitfinex-derivatives","SOLF0:USTF0",1740038833767,0.03956378,171.71,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740038834867,0.03956378,171.71,171.67,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740038835267,13.18790544,171.7,171.67,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740038835769,5.8246,171.68,171.67,0.03890016]
["bitfinex-derivatives","SOLF0:USTF0",1740038839074,5.8262,171.64,171.57,18.62930544]
["bitfinex-derivatives","SOLF0:USTF0",1740038839373,15.06520544,171.7,171.57,18.62930544]
["bitfinex-derivatives","SOLF0:USTF0",1740038840273,5.8263,171.64,171.62,0.0442548]
["bitfinex-derivatives","SOLF0:USTF0",1740038842370,5.8263,171.63,171.62,0.0442548]
["bitfinex-derivatives","SOLF0:USTF0",1740038842575,5.8263,171.63,171.62,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740038848774,7.5497,171.63,171.62,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740038854379,5.8289,171.56,171.53,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038854980,5.8284,171.57,171.53,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038855378,5.86646797,171.57,171.53,8.48954215]
["bitfinex-derivatives","SOLF0:USTF0",1740038856081,5.86646797,171.57,171.53,14.31914215]
["bitfinex-derivatives","SOLF0:USTF0",1740038856474,0.03806797,171.57,171.53,14.31914215]
["bitfinex-derivatives","SOLF0:USTF0",1740038856682,5.8287,171.56,171.53,14.31914215]
["bitfinex-derivatives","SOLF0:USTF0",1740038857482,5.86646797,171.57,171.54,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740038857878,0.03806797,171.57,171.53,8.48954215]
["bitfinex-derivatives","SOLF0:USTF0",1740038858078,5.8287,171.56,171.53,14.31904215]
["bitfinex-derivatives","SOLF0:USTF0",1740038858278,0.03806797,171.57,171.53,8.48954215]
["bitfinex-derivatives","SOLF0:USTF0",1740038859183,5.86666797,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740038859775,0.03806797,171.57,171.53,0.03672505]
["bitfinex-derivatives","SOLF0:USTF0",1740038860082,0.03806797,171.57,171.54,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038860783,5.86646797,171.57,171.54,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038861485,0.03806797,171.57,171.54,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038863488,0.03806797,171.57,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740038864788,0.03806797,171.57,171.56,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740038865183,6.797e-05,171.57,171.56,14.2815171]
["bitfinex-derivatives","SOLF0:USTF0",1740038866489,6.797e-05,171.57,171.56,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038867084,6.797e-05,171.57,171.56,14.2815171]
["bitfinex-derivatives","SOLF0:USTF0",1740038868683,8.4528171,171.67,171.62,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740038869189,8.4528171,171.67,171.61,14.2797171]
["bitfinex-derivatives","SOLF0:USTF0",1740038869388,8.4528171,171.67,171.61,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038869983,5.8257,171.65,171.62,0.03721896]
["bitfinex-derivatives","SOLF0:USTF0",1740038873787,5.8263,171.63,171.62,0.03721896]
["bitfinex-derivatives","SOLF0:USTF0",1740038876194,8.4528171,171.65,171.62,0.03721896]
["bitfinex-derivatives","SOLF0:USTF0",1740038876386,5.826,171.64,171.62,0.03721896]
["bitfinex-derivatives","SOLF0:USTF0",1740038876591,8.4528171,171.65,171.62,0.03721896]
["bitfinex-derivatives","SOLF0:USTF0",1740038876991,14.2786171,171.65,171.62,0.03721896]
["bitfinex-derivatives","SOLF0:USTF0",1740038877389,14.2786171,171.65,171.62,5.86381896]
["bitfinex-derivatives","SOLF0:USTF0",1740038877591,0.04187103,171.66,171.62,0.03721896]
["bitfinex-derivatives","SOLF0:USTF0",1740038878095,0.04187103,171.66,171.63,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038878697,0.04187103,171.66,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740038878897,0.04187103,171.66,171.63,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038879498,0.04187103,171.66,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740038880002,0.04187103,171.66,171.63,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038880195,0.04187103,171.66,171.65,14.2784171]
["bitfinex-derivatives","SOLF0:USTF0",1740038880890,5.8233,171.72,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740038881794,5.8233,171.72,171.67,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038881795,130.76,171.73,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740038881995,0.04334707,171.72,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740038882200,0.04334707,171.72,171.69,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038882401,0.04334707,171.72,171.71,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740038883498,0.04334707,171.72,171.69,14.2768171]
["bitfinex-derivatives","SOLF0:USTF0",1740038884095,0.04334707,171.72,171.69,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038884302,0.04334707,171.72,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740038884802,0.04334707,171.72,171.69,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038885001,0.04334707,171.72,171.69,14.2768171]
["bitfinex-derivatives","SOLF0:USTF0",1740038885201,0.04334707,171.72,171.69,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038886197,0.04334707,171.72,171.69,14.2771171]
["bitfinex-derivatives","SOLF0:USTF0",1740038886393,0.04334707,171.72,171.69,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038886593,0.04334707,171.72,171.68,0.04231995]
["bitfinex-derivatives","SOLF0:USTF0",1740038886794,8.4528171,171.71,171.68,0.04231995]
["bitfinex-derivatives","SOLF0:USTF0",1740038886993,8.4528171,171.69,171.68,0.04231995]
["bitfinex-derivatives","SOLF0:USTF0",1740038887804,14.2771171,171.69,171.68,0.04231995]
["bitfinex-derivatives","SOLF0:USTF0",1740038888501,5.824,171.7,171.68,0.04231995]
["bitfinex-derivatives","SOLF0:USTF0",1740038889194,0.04334707,171.72,171.68,0.04231995]
["bitfinex-derivatives","SOLF0:USTF0",1740038890408,5.8237,171.71,171.68,0.04231995]
["bitfinex-derivatives","SOLF0:USTF0",1740038890704,0.04334707,171.72,171.68,0.04231995]
["bitfinex-derivatives","SOLF0:USTF0",1740038891003,8.4528171,171.69,171.68,0.04231995]
["bitfinex-derivatives","SOLF0:USTF0",1740038892406,14.2771171,171.69,171.68,0.04231995]
["bitfinex-derivatives","SOLF0:USTF0",1740038892805,5.8243,171.69,171.68,0.04231995]
["bitfinex-derivatives","SOLF0:USTF0",1740038894607,5.824,171.7,171.68,0.04231995]
["bitfinex-derivatives","SOLF0:USTF0",1740038896409,5.8243,171.69,171.68,0.04231995]
["bitfinex-derivatives","SOLF0:USTF0",1740038897404,14.2771171,171.69,171.68,0.04231995]
["bitfinex-derivatives","SOLF0:USTF0",1740038897812,8.4528171,171.66,171.61,8.4528171]
["bitfinex-derivatives","SOLF0:USTF0",1740038898013,8.4528171,171.66,171.61,14.2795171]
["bitfinex-derivatives","SOLF0:USTF0",1740038898404,5.8263,171.64,171.61,14.2795171]
["bitfinex-derivatives","SOLF0:USTF0",1740038899009,8.49627106,171.64,171.61,0.03900913]
["bitfinex-derivatives","SOLF0:USTF0",1740038900412,5.8267,171.62,171.61,0.03900913]
["bitfinex-derivatives","SOLF0:USTF0",1740038900812,0.04345396,171.64,171.61,0.03900913]
["bitfinex-derivatives","SOLF0:USTF0",1740038902109,5.8266,171.63,171.61,0.03900913]
["bitfinex-derivatives","SOLF0:USTF0",1740038902815,0.04345396,171.64,171.61,0.03900913]
["bitfinex-derivatives","SOLF0:USTF0",1740038903008,5.8267,171.62,171.61,0.03900913]
["bitfinex-derivatives","SOLF0:USTF0",1740038903412,0.04345396,171.64,171.61,0.03900913]
["bitfinex-derivatives","SOLF0:USTF0",1740038903712,5.8264,171.63,171.61,0.03900913]
["bitfinex-derivatives","SOLF0:USTF0",1740038904707,5.8267,171.62,171.61,0.03900913]
["bitfinex-derivatives","SOLF0:USTF0",1740038906407,5.8264,171.63,171.61,0.03900913]
["bitfinex-derivatives","SOLF0:USTF0",1740038909407,5.8267,171.62,171.61,0.03900913]
["bitfinex-derivatives","SOLF0:USTF0",1740038912115,5.8266,171.63,171.61,0.03900913]
["bitfinex-derivatives","SOLF0:USTF0",1740038914022,0.04345396,171.64,171.61,0.03900913]
["bitfinex-derivatives","SOLF0:USTF0",1740038914328,5.8267,171.62,171.61,0.03900913]
["bitfinex-derivatives","SOLF0:USTF0",1740038915310,13.24970929,171.64,171.52,13.20625533]
["bitfinex-derivatives","SOLF0:USTF0",1740038915509,5.8284,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740038915714,5.8284,171.57,171.52,13.20625533]
["bitfinex-derivatives","SOLF0:USTF0",1740038916119,5.8284,171.57,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740038916622,5.8684372,171.57,171.53,5.86730405]
["bitfinex-derivatives","SOLF0:USTF0",1740038917014,0.0400372,171.57,171.53,0.03780405]
["bitfinex-derivatives","SOLF0:USTF0",1740038917312,5.829,171.56,171.53,0.03780405]
["bitfinex-derivatives","SOLF0:USTF0",1740038917715,5.8684372,171.57,171.53,5.86730405]
["bitfinex-derivatives","SOLF0:USTF0",1740038918218,0.0400372,171.57,171.53,0.03780405]
["bitfinex-derivatives","SOLF0:USTF0",1740038919218,0.0400372,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740038920120,0.0400372,171.57,171.53,5.86740405]
["bitfinex-derivatives","SOLF0:USTF0",1740038921116,5.8684372,171.57,171.53,5.86740405]
["bitfinex-derivatives","SOLF0:USTF0",1740038921317,5.8684372,171.57,171.53,0.03780405]
["bitfinex-derivatives","SOLF0:USTF0",1740038921514,0.0400372,171.57,171.54,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740038921722,0.0400372,171.57,171.53,0.03780405]
["bitfinex-derivatives","SOLF0:USTF0",1740038922522,0.0400372,171.57,171.54,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740038922722,0.0400372,171.57,171.54,14.28500136]
["bitfinex-derivatives","SOLF0:USTF0",1740038923115,0.0400372,171.57,171.53,8.49350541]
["bitfinex-derivatives","SOLF0:USTF0",1740038923822,0.0400372,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740038924723,5.8684372,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740038925429,5.8684372,171.57,171.53,14.32300541]
["bitfinex-derivatives","SOLF0:USTF0",1740038927327,5.8684372,171.57,171.54,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740038928328,5.8684372,171.57,171.53,14.32310541]
["bitfinex-derivatives","SOLF0:USTF0",1740038928726,5.8684372,171.57,171.53,8.49350541]
["bitfinex-derivatives","SOLF0:USTF0",1740038928923,0.0400372,171.57,171.53,8.49350541]
["bitfinex-derivatives","SOLF0:USTF0",1740038929731,0.0400372,171.57,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740038930135,0.0400372,171.57,171.53,8.49350541]
["bitfinex-derivatives","SOLF0:USTF0",1740038930732,0.0400372,171.57,171.56,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740038933929,16.07570136,171.65,171.55,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740038934126,16.07570136,171.65,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740038934330,8.45570136,171.65,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740038934831,5.8263,171.64,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740038935229,5.86403254,171.64,171.6,5.86772365]
["bitfinex-derivatives","SOLF0:USTF0",1740038935830,0.03773254,171.64,171.6,0.04052365]
["bitfinex-derivatives","SOLF0:USTF0",1740038936134,5.8265,171.63,171.6,0.04052365]
["bitfinex-derivatives","SOLF0:USTF0",1740038936935,5.8265,171.63,171.6,5.86782365]
["bitfinex-derivatives","SOLF0:USTF0",1740038938032,5.86383254,171.64,171.6,0.04052365]
["bitfinex-derivatives","SOLF0:USTF0",1740038938230,5.86383254,171.64,171.61,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740038939033,0.03773254,171.64,171.61,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740038939230,0.03773254,171.64,171.6,0.04052365]
["bitfinex-derivatives","SOLF0:USTF0",1740038939426,0.03773254,171.64,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740038940035,0.03773254,171.64,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740038940231,0.03773254,171.64,171.6,0.04052365]
["bitfinex-derivatives","SOLF0:USTF0",1740038941635,5.86383254,171.64,171.61,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740038941936,0.03773254,171.64,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740038942436,0.03773254,171.64,171.61,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740038942832,0.03773254,171.64,171.6,0.04052365]
["bitfinex-derivatives","SOLF0:USTF0",1740038943033,5.8265,171.63,171.6,0.04052365]
["bitfinex-derivatives","SOLF0:USTF0",1740038944034,14.28220136,171.63,171.6,0.04052365]
["bitfinex-derivatives","SOLF0:USTF0",1740038945429,14.28220136,171.63,171.6,5.86782365]
["bitfinex-derivatives","SOLF0:USTF0",1740038946838,5.86373254,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740038947634,0.03773254,171.64,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740038949133,8.45570136,171.63,171.6,0.04052365]
["bitfinex-derivatives","SOLF0:USTF0",1740038949338,8.45570136,171.61,171.6,0.04052365]
["bitfinex-derivatives","SOLF0:USTF0",1740038949837,14.28270136,171.61,171.6,0.04052365]
["bitfinex-derivatives","SOLF0:USTF0",1740038950039,8.45570136,171.58,171.51,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740038951035,8.45570136,171.58,171.53,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1740038951241,8.49355652,171.56,171.53,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1740038951442,8.45570136,171.56,171.5,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740038951642,8.49534725,171.56,171.53,0.04128569]
["bitfinex-derivatives","SOLF0:USTF0",1740038954446,0.03964589,171.56,171.53,0.04128569]
["bitfinex-derivatives","SOLF0:USTF0",1740038955045,0.03964589,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740038955943,0.03964589,171.56,171.55,14.28470136]
["bitfinex-derivatives","SOLF0:USTF0",1740038957543,8.45570136,171.64,171.6,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740038957845,8.45570136,171.64,171.58,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740038958349,5.8263,171.63,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740038958647,0.04076921,171.63,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740038958843,5.86716921,171.63,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740038960848,0.04076921,171.63,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740038961042,5.8267,171.62,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740038961541,5.8267,171.62,171.59,5.86685043]
["bitfinex-derivatives","SOLF0:USTF0",1740038962249,0.04076921,171.63,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740038963243,5.86726921,171.63,171.59,5.86665043]
["bitfinex-derivatives","SOLF0:USTF0",1740038964049,5.86726921,171.63,171.6,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740038967051,5.86726921,171.63,171.59,5.86665043]
["bitfinex-derivatives","SOLF0:USTF0",1740038970153,5.86726921,171.63,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740038970353,5.86726921,171.63,171.6,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740038970654,0.04076921,171.63,171.6,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740038970858,0.04076921,171.63,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740038971052,0.04076921,171.63,171.62,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740038971655,0.04076921,171.63,171.62,14.28240136]
["bitfinex-derivatives","SOLF0:USTF0",1740038977649,0.04076921,171.63,171.6,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740038978450,0.04076921,171.63,171.6,14.28280136]
["bitfinex-derivatives","SOLF0:USTF0",1740038978652,0.04076921,171.63,171.6,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740038979155,0.04076921,171.63,171.6,14.28280136]
["bitfinex-derivatives","SOLF0:USTF0",1740038983053,0.04076921,171.63,171.61,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740038983458,0.04076921,171.63,171.6,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740038983855,0.04076921,171.63,171.61,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740038986551,0.04076921,171.63,171.62,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740038986755,0.04076921,171.63,171.62,14.28240136]
["bitfinex-derivatives","SOLF0:USTF0",1740039001362,0.04076921,171.63,171.61,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740039002375,0.04076921,171.63,171.6,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740039002668,0.04076921,171.63,171.59,8.49485179]
["bitfinex-derivatives","SOLF0:USTF0",1740039003374,0.04076921,171.63,171.6,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740039006874,0.04076921,171.63,171.59,8.49485179]
["bitfinex-derivatives","SOLF0:USTF0",1740039007076,0.04076921,171.63,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740039007576,0.04076921,171.63,171.59,8.49485179]
["bitfinex-derivatives","SOLF0:USTF0",1740039007874,0.04076921,171.63,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740039008376,0.04076921,171.63,171.61,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740039010582,0.04076921,171.63,171.59,8.49485179]
["bitfinex-derivatives","SOLF0:USTF0",1740039011080,0.04076921,171.63,171.61,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039011480,0.04076921,171.63,171.62,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740039024491,0.04076921,171.63,171.59,8.49485179]
["bitfinex-derivatives","SOLF0:USTF0",1740039024697,8.45570136,171.62,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740039025601,8.45570136,171.6,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740039026196,14.28300136,171.6,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740039026697,8.45570136,171.62,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740039027203,7.66076921,171.63,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740039028005,7.66076921,171.63,171.59,8.49485179]
["bitfinex-derivatives","SOLF0:USTF0",1740039028204,0.04076921,171.63,171.59,8.49485179]
["bitfinex-derivatives","SOLF0:USTF0",1740039029101,0.04076921,171.63,171.6,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740039030206,0.04076921,171.63,171.59,14.32245179]
["bitfinex-derivatives","SOLF0:USTF0",1740039031404,5.86716921,171.63,171.59,14.32245179]
["bitfinex-derivatives","SOLF0:USTF0",1740039032011,0.04076921,171.63,171.6,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740039033407,0.04076921,171.63,171.59,14.32245179]
["bitfinex-derivatives","SOLF0:USTF0",1740039033702,5.86716921,171.63,171.59,14.32245179]
["bitfinex-derivatives","SOLF0:USTF0",1740039036406,0.04076921,171.63,171.59,8.49485179]
["bitfinex-derivatives","SOLF0:USTF0",1740039037309,5.86736921,171.63,171.59,14.32245179]
["bitfinex-derivatives","SOLF0:USTF0",1740039037509,0.04076921,171.63,171.59,8.49485179]
["bitfinex-derivatives","SOLF0:USTF0",1740039037709,0.04076921,171.63,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740039038211,5.8269,171.62,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740039039211,5.86716921,171.63,171.59,5.86655043]
["bitfinex-derivatives","SOLF0:USTF0",1740039039408,5.86716921,171.63,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740039039911,5.86716921,171.63,171.59,5.86675043]
["bitfinex-derivatives","SOLF0:USTF0",1740039040511,5.86716921,171.63,171.59,0.03915043]
["bitfinex-derivatives","SOLF0:USTF0",1740039040812,5.86716921,171.63,171.6,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740039042012,0.04076921,171.63,171.6,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740039042512,0.04076921,171.63,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740039042712,0.04076921,171.63,171.61,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039043113,0.04076921,171.63,171.62,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740039045716,8.45570136,171.73,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740039045920,8.45570136,171.75,171.7,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039046119,8.45570136,171.71,171.66,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039046315,8.45570136,171.71,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740039046507,8.45570136,171.71,171.66,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039046815,0.03810518,171.7,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740039047013,8.45570136,171.73,171.67,0.03686918]
["bitfinex-derivatives","SOLF0:USTF0",1740039047212,0.04278331,171.71,171.67,5.86156918]
["bitfinex-derivatives","SOLF0:USTF0",1740039047806,0.04278331,171.71,171.67,0.03686918]
["bitfinex-derivatives","SOLF0:USTF0",1740039047807,5.86648331,171.71,171.67,0.03686918]
["bitfinex-derivatives","SOLF0:USTF0",1740039049214,5.86648331,171.71,171.67,5.86176918]
["bitfinex-derivatives","SOLF0:USTF0",1740039051310,5.86648331,171.71,171.67,0.03686918]
["bitfinex-derivatives","SOLF0:USTF0",1740039052619,8.49848467,171.71,171.67,0.03686918]
["bitfinex-derivatives","SOLF0:USTF0",1740039053013,5.8246,171.69,171.67,0.03686918]
["bitfinex-derivatives","SOLF0:USTF0",1740039053718,5.824,171.7,171.67,0.03686918]
["bitfinex-derivatives","SOLF0:USTF0",1740039055022,14.32218467,171.71,171.67,5.86186918]
["bitfinex-derivatives","SOLF0:USTF0",1740039055422,0.04278331,171.71,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740039058523,0.04278331,171.71,171.7,14.27960136]
["bitfinex-derivatives","SOLF0:USTF0",1740039062223,8.45570136,171.79,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740039062626,5.8216,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740039063423,5.86098123,171.77,171.73,5.86311796]
["bitfinex-derivatives","SOLF0:USTF0",1740039063926,0.03938123,171.77,171.74,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740039064229,0.03938123,171.77,171.73,0.04051796]
["bitfinex-derivatives","SOLF0:USTF0",1740039066425,0.03938123,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740039067727,0.03938123,171.77,171.73,0.04051796]
["bitfinex-derivatives","SOLF0:USTF0",1740039067922,0.03938123,171.77,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740039068120,0.03938123,171.77,171.74,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039068323,0.03938123,171.77,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740039069221,0.03938123,171.77,171.76,14.27760136]
["bitfinex-derivatives","SOLF0:USTF0",1740039071225,5.8194,171.84,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740039072028,8.45570136,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740039072427,8.49982505,171.85,171.81,5.85875685]
["bitfinex-derivatives","SOLF0:USTF0",1740039073829,8.49982505,171.85,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740039074028,0.04412369,171.85,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740039075332,0.04412369,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740039075722,0.04412369,171.85,171.82,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039075929,0.04412369,171.85,171.82,14.27530136]
["bitfinex-derivatives","SOLF0:USTF0",1740039077132,0.04412369,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740039077634,0.04412369,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740039077835,0.04412369,171.85,171.84,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039078329,0.04412369,171.85,171.84,14.27490136]
["bitfinex-derivatives","SOLF0:USTF0",1740039079637,0.04412369,171.85,171.82,10.26900136]
["bitfinex-derivatives","SOLF0:USTF0",1740039079829,0.04412369,171.85,171.81,0.03875685]
["bitfinex-derivatives","SOLF0:USTF0",1740039080334,5.86312369,171.85,171.81,0.03875685]
["bitfinex-derivatives","SOLF0:USTF0",1740039080836,8.49982505,171.85,171.81,0.03875685]
["bitfinex-derivatives","SOLF0:USTF0",1740039081032,8.45570136,171.83,171.81,0.03875685]
["bitfinex-derivatives","SOLF0:USTF0",1740039081232,8.45570136,171.83,171.74,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039081438,5.8212,171.79,171.74,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039081635,8.45570136,171.8,171.74,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039082032,8.45570136,171.8,171.77,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740039082337,0.04140636,171.8,171.77,0.0424416]
["bitfinex-derivatives","SOLF0:USTF0",1740039082527,0.04140636,171.8,171.78,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039083133,0.04140636,171.8,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740039085737,0.04140636,171.8,171.78,14.27680136]
["bitfinex-derivatives","SOLF0:USTF0",1740039086234,0.04140636,171.8,171.78,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039086431,0.04140636,171.8,171.79,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740039092749,0.04140636,171.8,171.78,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039092943,0.04140636,171.8,171.77,0.0424416]
["bitfinex-derivatives","SOLF0:USTF0",1740039093143,8.49710772,171.8,171.77,0.0424416]
["bitfinex-derivatives","SOLF0:USTF0",1740039093340,5.8209,171.79,171.77,0.0424416]
["bitfinex-derivatives","SOLF0:USTF0",1740039093744,8.49710772,171.8,171.77,0.0424416]
["bitfinex-derivatives","SOLF0:USTF0",1740039093946,0.04140636,171.8,171.77,0.0424416]
["bitfinex-derivatives","SOLF0:USTF0",1740039095152,8.45570136,171.79,171.77,0.0424416]
["bitfinex-derivatives","SOLF0:USTF0",1740039095947,5.822,171.76,171.71,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039096146,8.45570136,171.77,171.69,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039096749,5.8219,171.76,171.71,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740039097054,0.03919282,171.75,171.72,0.04155843]
["bitfinex-derivatives","SOLF0:USTF0",1740039099549,5.8226,171.74,171.72,0.04155843]
["bitfinex-derivatives","SOLF0:USTF0",1740039100347,0.03919282,171.75,171.72,0.04155843]
["bitfinex-derivatives","SOLF0:USTF0",1740039100553,5.86149282,171.75,171.72,0.04155843]
["bitfinex-derivatives","SOLF0:USTF0",1740039100847,8.45570136,171.73,171.72,0.04155843]
["bitfinex-derivatives","SOLF0:USTF0",1740039101052,14.27860136,171.73,171.72,0.04155843]
["bitfinex-derivatives","SOLF0:USTF0",1740039106259,8.45570136,171.73,171.65,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039106451,8.45570136,171.71,171.65,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039106656,8.45570136,171.69,171.63,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039106949,8.45570136,171.67,171.61,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039107154,8.45570136,171.67,171.6,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039107555,5.86642617,171.65,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039108049,0.04052617,171.65,171.62,5.86813417]
["bitfinex-derivatives","SOLF0:USTF0",1740039108849,0.04052617,171.65,171.63,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740039109051,0.04052617,171.65,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039109454,0.04052617,171.65,171.62,8.49723553]
["bitfinex-derivatives","SOLF0:USTF0",1740039109851,0.04052617,171.65,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740039110163,0.04052617,171.65,171.62,8.49723553]
["bitfinex-derivatives","SOLF0:USTF0",1740039110353,0.04052617,171.65,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740039110956,0.04052617,171.65,171.62,14.32383553]
["bitfinex-derivatives","SOLF0:USTF0",1740039111356,5.86622617,171.65,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039112254,5.826,171.64,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039112660,0.04052617,171.65,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039112847,0.04052617,171.65,171.62,5.86793417]
["bitfinex-derivatives","SOLF0:USTF0",1740039113455,0.04052617,171.65,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740039114053,0.04052617,171.65,171.62,8.49723553]
["bitfinex-derivatives","SOLF0:USTF0",1740039114254,0.04052617,171.65,171.64,14.28170136]
["bitfinex-derivatives","SOLF0:USTF0",1740039120362,0.04052617,171.65,171.62,8.49723553]
["bitfinex-derivatives","SOLF0:USTF0",1740039120665,0.04052617,171.65,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039120666,8.49622753,171.65,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039121058,5.8262,171.64,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039121456,8.49622753,171.65,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039122260,5.826,171.64,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039122455,8.49622753,171.65,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039122659,5.8263,171.63,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039125166,5.8263,171.64,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039125367,8.49622753,171.65,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039125769,5.826,171.64,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039128172,0.04052617,171.65,171.62,0.04153417]
["bitfinex-derivatives","SOLF0:USTF0",1740039128972,0.04052617,171.65,171.62,5.86803417]
["bitfinex-derivatives","SOLF0:USTF0",1740039130771,5.86632617,171.65,171.62,5.86823417]
["bitfinex-derivatives","SOLF0:USTF0",1740039130967,0.04052617,171.65,171.62,5.86823417]
["bitfinex-derivatives","SOLF0:USTF0",1740039131974,0.04052617,171.65,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740039132474,0.04052617,171.65,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740039137773,0.04052617,171.65,171.64,14.28170136]
["bitfinex-derivatives","SOLF0:USTF0",1740039138881,2.617e-05,171.65,171.64,14.28170136]
["bitfinex-derivatives","SOLF0:USTF0",1740039139285,8.45570136,171.74,171.71,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740039140284,130.76,171.75,171.7,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039140485,0.03949292,171.74,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740039141281,0.03949292,171.74,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740039143087,0.03949292,171.74,171.72,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039143285,0.03949292,171.74,171.72,14.27890136]
["bitfinex-derivatives","SOLF0:USTF0",1740039144181,0.03949292,171.74,171.71,0.0448317]
["bitfinex-derivatives","SOLF0:USTF0",1740039145280,5.86219292,171.74,171.71,0.0448317]
["bitfinex-derivatives","SOLF0:USTF0",1740039145582,0.03949292,171.74,171.71,0.0448317]
["bitfinex-derivatives","SOLF0:USTF0",1740039146485,0.03949292,171.74,171.71,5.8682317]
["bitfinex-derivatives","SOLF0:USTF0",1740039147476,5.86209292,171.74,171.71,5.8682317]
["bitfinex-derivatives","SOLF0:USTF0",1740039152287,5.86209292,171.74,171.71,0.0448317]
["bitfinex-derivatives","SOLF0:USTF0",1740039152288,5.8233,171.72,171.71,0.0448317]
["bitfinex-derivatives","SOLF0:USTF0",1740039154191,0.03949292,171.74,171.71,0.0448317]
["bitfinex-derivatives","SOLF0:USTF0",1740039154395,5.8233,171.72,171.71,0.0448317]
["bitfinex-derivatives","SOLF0:USTF0",1740039154785,0.03949292,171.74,171.71,0.0448317]
["bitfinex-derivatives","SOLF0:USTF0",1740039154991,5.86239292,171.74,171.71,5.8683317]
["bitfinex-derivatives","SOLF0:USTF0",1740039155688,0.03949292,171.74,171.71,0.0448317]
["bitfinex-derivatives","SOLF0:USTF0",1740039156387,0.03949292,171.74,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740039158792,0.03949292,171.74,171.71,0.0448317]
["bitfinex-derivatives","SOLF0:USTF0",1740039160194,0.03949292,171.74,171.71,5.8684317]
["bitfinex-derivatives","SOLF0:USTF0",1740039160396,5.86209292,171.74,171.71,5.8684317]
["bitfinex-derivatives","SOLF0:USTF0",1740039160596,0.03949292,171.74,171.71,5.8684317]
["bitfinex-derivatives","SOLF0:USTF0",1740039162198,0.03949292,171.74,171.71,0.0448317]
["bitfinex-derivatives","SOLF0:USTF0",1740039162495,0.03949292,171.74,171.72,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740039162697,5.86219292,171.74,171.71,0.0448317]
["bitfinex-derivatives","SOLF0:USTF0",1740039163401,5.86219292,171.74,171.71,5.8683317]
["bitfinex-derivatives","SOLF0:USTF0",1740039163803,0.03949292,171.74,171.71,0.0448317]
["bitfinex-derivatives","SOLF0:USTF0",1740039163999,0.03949292,171.74,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740039173803,0.03949292,171.74,171.71,0.0448317]
["bitfinex-derivatives","SOLF0:USTF0",1740039173804,0.03949292,171.74,171.71,5.8683317]
["bitfinex-derivatives","SOLF0:USTF0",1740039175405,0.03949292,171.74,171.71,0.0448317]
["bitfinex-derivatives","SOLF0:USTF0",1740039175608,0.03949292,171.74,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740039179617,0.03949292,171.74,171.72,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039179618,8.45570136,171.8,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740039179917,8.45570136,171.8,171.72,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039180708,0.04276663,171.78,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740039181017,8.49846799,171.78,171.74,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1740039182419,0.04276663,171.78,171.74,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1740039182817,0.04276663,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740039183919,0.04276663,171.78,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740039184618,0.04276663,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740039186414,0.04276663,171.78,171.74,8.49868972]
["bitfinex-derivatives","SOLF0:USTF0",1740039186821,0.04276663,171.78,171.74,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1740039187017,5.8222,171.75,171.74,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1740039191124,8.45570136,171.76,171.74,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1740039191520,8.49846799,171.78,171.74,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1740039191727,5.8217,171.77,171.74,5.86528836]
["bitfinex-derivatives","SOLF0:USTF0",1740039192025,8.49846799,171.78,171.74,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1740039193026,14.31986799,171.78,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740039195420,0.04276663,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740039207139,0.04276663,171.78,171.74,8.49868972]
["bitfinex-derivatives","SOLF0:USTF0",1740039207433,8.45570136,171.76,171.74,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1740039207634,5.8222,171.75,171.74,0.04298836]
["bitfinex-derivatives","SOLF0:USTF0",1740039209834,5.824,171.7,171.66,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039210036,8.45570136,171.72,171.66,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039210237,14.27910136,171.72,171.68,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740039210538,14.27910136,171.72,171.66,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039210739,8.45570136,171.72,171.69,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740039210939,0.0444234,171.71,171.69,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740039211238,0.0444234,171.71,171.68,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039211440,0.0444234,171.71,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740039211640,0.0444234,171.71,171.68,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039212737,0.0444234,171.71,171.67,0.04073276]
["bitfinex-derivatives","SOLF0:USTF0",1740039214040,5.8681234,171.71,171.67,0.04073276]
["bitfinex-derivatives","SOLF0:USTF0",1740039214237,0.0444234,171.71,171.67,0.04073276]
["bitfinex-derivatives","SOLF0:USTF0",1740039214642,5.8239,171.7,171.67,0.04073276]
["bitfinex-derivatives","SOLF0:USTF0",1740039215238,5.8681234,171.71,171.67,5.86563276]
["bitfinex-derivatives","SOLF0:USTF0",1740039217145,0.0444234,171.71,171.67,0.04073276]
["bitfinex-derivatives","SOLF0:USTF0",1740039217445,0.0444234,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740039217839,0.0444234,171.71,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740039218341,0.0444234,171.71,171.67,0.04073276]
["bitfinex-derivatives","SOLF0:USTF0",1740039218542,0.0444234,171.71,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740039219247,0.0444234,171.71,171.68,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039219446,0.0444234,171.71,171.69,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740039221446,0.0444234,171.71,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740039224549,0.0444234,171.71,171.7,14.27960136]
["bitfinex-derivatives","SOLF0:USTF0",1740039224741,8.45570136,171.78,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740039225747,14.27710136,171.78,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740039225941,0.04316863,171.78,171.74,8.49268084]
["bitfinex-derivatives","SOLF0:USTF0",1740039228052,0.04316863,171.78,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740039229350,0.04316863,171.78,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740039230151,5.86446863,171.78,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740039230345,0.04316863,171.78,171.74,8.49268084]
["bitfinex-derivatives","SOLF0:USTF0",1740039230540,0.04316863,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740039231554,0.04316863,171.78,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740039232457,5.86446863,171.78,171.74,14.31498084]
["bitfinex-derivatives","SOLF0:USTF0",1740039233149,5.86446863,171.78,171.74,8.49268084]
["bitfinex-derivatives","SOLF0:USTF0",1740039233349,5.86446863,171.78,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740039233545,0.04316863,171.78,171.74,8.49268084]
["bitfinex-derivatives","SOLF0:USTF0",1740039233955,0.04316863,171.78,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740039234456,5.86446863,171.78,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740039235959,0.04316863,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740039236458,5.86446863,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740039237659,5.86446863,171.78,171.74,8.49268084]
["bitfinex-derivatives","SOLF0:USTF0",1740039237859,5.86446863,171.78,171.74,14.31508084]
["bitfinex-derivatives","SOLF0:USTF0",1740039238561,8.49886999,171.78,171.74,0.03697948]
["bitfinex-derivatives","SOLF0:USTF0",1740039239158,8.45570136,171.76,171.74,0.03697948]
["bitfinex-derivatives","SOLF0:USTF0",1740039239354,5.8222,171.75,171.74,0.03697948]
["bitfinex-derivatives","SOLF0:USTF0",1740039242563,8.45570136,171.76,171.74,0.03697948]
["bitfinex-derivatives","SOLF0:USTF0",1740039242564,14.27760136,171.76,171.74,0.03697948]
["bitfinex-derivatives","SOLF0:USTF0",1740039242766,8.45570136,171.76,171.74,0.03697948]
["bitfinex-derivatives","SOLF0:USTF0",1740039243269,5.8222,171.75,171.74,0.03697948]
["bitfinex-derivatives","SOLF0:USTF0",1740039248163,5.8218,171.77,171.74,0.03697948]
["bitfinex-derivatives","SOLF0:USTF0",1740039248362,5.8218,171.77,171.74,5.85947948]
["bitfinex-derivatives","SOLF0:USTF0",1740039248971,5.86466863,171.78,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740039249870,0.04316863,171.78,171.74,8.49268084]
["bitfinex-derivatives","SOLF0:USTF0",1740039250369,0.04316863,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740039251169,0.04316863,171.78,171.74,8.49268084]
["bitfinex-derivatives","SOLF0:USTF0",1740039253074,0.04316863,171.78,171.76,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039253476,0.04316863,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740039270789,0.04316863,171.78,171.76,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039272394,0.04316863,171.78,171.76,14.27760136]
["bitfinex-derivatives","SOLF0:USTF0",1740039275500,0.04316863,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740039275895,0.04316863,171.78,171.76,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039276599,0.04316863,171.78,171.76,14.27740136]
["bitfinex-derivatives","SOLF0:USTF0",1740039276800,0.04316863,171.78,171.76,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039277698,0.04316863,171.78,171.74,8.49268084]
["bitfinex-derivatives","SOLF0:USTF0",1740039278100,0.04316863,171.78,171.74,0.03697948]
["bitfinex-derivatives","SOLF0:USTF0",1740039278295,5.8222,171.75,171.74,0.03697948]
["bitfinex-derivatives","SOLF0:USTF0",1740039281101,14.27790136,171.75,171.74,0.03697948]
["bitfinex-derivatives","SOLF0:USTF0",1740039283102,8.45570136,171.75,171.64,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039283297,8.45570136,171.69,171.62,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039283696,5.8261,171.64,171.62,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039284096,8.45570136,171.69,171.62,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039284301,0.03948032,171.65,171.62,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039284899,0.03948032,171.65,171.62,14.28230136]
["bitfinex-derivatives","SOLF0:USTF0",1740039285100,0.03948032,171.65,171.62,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039285700,5.86508032,171.65,171.62,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039290308,5.86508032,171.65,171.62,14.28230136]
["bitfinex-derivatives","SOLF0:USTF0",1740039291007,5.86508032,171.65,171.62,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039294012,5.86508032,171.65,171.62,14.28230136]
["bitfinex-derivatives","SOLF0:USTF0",1740039294512,5.86508032,171.65,171.62,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039294913,5.86508032,171.65,171.62,14.28240136]
["bitfinex-derivatives","SOLF0:USTF0",1740039295215,5.86508032,171.65,171.62,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039295510,5.826,171.64,171.62,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039296107,5.86528032,171.65,171.62,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039297714,0.03948032,171.65,171.62,14.28210136]
["bitfinex-derivatives","SOLF0:USTF0",1740039298115,0.03948032,171.65,171.62,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039298317,5.86518032,171.65,171.62,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039299117,0.03948032,171.65,171.62,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039299315,0.03948032,171.65,171.62,14.28210136]
["bitfinex-derivatives","SOLF0:USTF0",1740039299517,0.03948032,171.65,171.64,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039300712,5.86508032,171.65,171.64,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039301513,0.03948032,171.65,171.64,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039302821,0.03948032,171.65,171.64,14.28170136]
["bitfinex-derivatives","SOLF0:USTF0",1740039308527,1.8683,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740039308727,1.8683,171.74,171.7,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039308928,8.45570136,171.75,171.7,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039309129,5.8225,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740039309826,5.86387678,171.75,171.71,5.864081]
["bitfinex-derivatives","SOLF0:USTF0",1740039310322,5.8233,171.72,171.71,0.040681]
["bitfinex-derivatives","SOLF0:USTF0",1740039313630,14.27870136,171.73,171.71,0.040681]
["bitfinex-derivatives","SOLF0:USTF0",1740039315332,5.823,171.73,171.71,0.040681]
["bitfinex-derivatives","SOLF0:USTF0",1740039316424,5.8233,171.72,171.71,0.040681]
["bitfinex-derivatives","SOLF0:USTF0",1740039318329,5.8252,171.67,171.64,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039318525,8.45570136,171.7,171.64,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039319533,5.8255,171.66,171.65,0.03672314]
["bitfinex-derivatives","SOLF0:USTF0",1740039328243,14.28120136,171.66,171.65,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740039333145,8.45570136,171.66,171.57,26.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740039333345,8.45570136,171.6,171.57,26.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740039333945,5.828,171.58,171.57,26.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740039334739,14.28370136,171.58,171.57,26.0842]
["bitfinex-derivatives","SOLF0:USTF0",1740039335641,8.45570136,171.58,171.49,10.31370136]
["bitfinex-derivatives","SOLF0:USTF0",1740039335843,8.45570136,171.56,171.49,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039336548,8.45570136,171.58,171.51,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039336750,0.04350528,171.54,171.51,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039336954,0.04350528,171.54,171.53,14.28540136]
["bitfinex-derivatives","SOLF0:USTF0",1740039339653,0.04350528,171.54,171.51,8.49945374]
["bitfinex-derivatives","SOLF0:USTF0",1740039340554,0.04350528,171.54,171.53,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740039341153,0.04350528,171.54,171.53,14.28540136]
["bitfinex-derivatives","SOLF0:USTF0",1740039341848,8.45570136,171.61,171.53,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039342050,8.45570136,171.59,171.53,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039342250,5.3974,171.64,171.51,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039342251,8.45570136,171.57,171.51,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039342456,5.8293,171.55,171.51,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039342859,5.86826807,171.55,171.51,14.32435449]
["bitfinex-derivatives","SOLF0:USTF0",1740039343258,5.8294,171.54,171.51,14.32435449]
["bitfinex-derivatives","SOLF0:USTF0",1740039343858,0.03896807,171.55,171.51,8.49415449]
["bitfinex-derivatives","SOLF0:USTF0",1740039344061,0.03896807,171.55,171.53,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740039344559,0.03896807,171.55,171.53,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039345359,0.03896807,171.55,171.52,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740039345556,0.03896807,171.55,171.51,8.49415449]
["bitfinex-derivatives","SOLF0:USTF0",1740039346458,0.03896807,171.55,171.53,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740039346961,0.03896807,171.55,171.54,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740039349157,0.03896807,171.55,171.53,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039349356,0.03896807,171.55,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740039349661,0.03896807,171.55,171.51,8.49415449]
["bitfinex-derivatives","SOLF0:USTF0",1740039351061,0.03896807,171.55,171.53,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039351964,0.03896807,171.55,171.54,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740039354165,8.45570136,171.62,171.53,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039354364,21.47310136,171.64,171.57,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039354563,5.8267,171.62,171.57,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039354760,21.47310136,171.64,171.57,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039355160,5.8269,171.62,171.57,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039355359,5.86869739,171.62,171.59,0.03936524]
["bitfinex-derivatives","SOLF0:USTF0",1740039355657,0.04179739,171.62,171.59,0.03936524]
["bitfinex-derivatives","SOLF0:USTF0",1740039356760,0.04179739,171.62,171.59,8.4950666]
["bitfinex-derivatives","SOLF0:USTF0",1740039356957,0.04179739,171.62,171.61,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039357160,0.04179739,171.62,171.61,14.28270136]
["bitfinex-derivatives","SOLF0:USTF0",1740039357759,5.8246,171.69,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740039358162,13.83000136,171.7,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740039358367,5.825,171.68,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740039358564,13.83000136,171.7,171.63,14.28200136]
["bitfinex-derivatives","SOLF0:USTF0",1740039358968,5.86743484,171.68,171.65,0.04366876]
["bitfinex-derivatives","SOLF0:USTF0",1740039359169,0.04253484,171.68,171.65,0.04366876]
["bitfinex-derivatives","SOLF0:USTF0",1740039359369,8.4982362,171.68,171.65,0.04366876]
["bitfinex-derivatives","SOLF0:USTF0",1740039359668,5.8252,171.67,171.65,0.04366876]
["bitfinex-derivatives","SOLF0:USTF0",1740039359869,8.45570136,171.66,171.65,0.04366876]
["bitfinex-derivatives","SOLF0:USTF0",1740039360378,14.28100136,171.66,171.65,0.04366876]
["bitfinex-derivatives","SOLF0:USTF0",1740039365075,8.45570136,171.66,171.57,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039365276,5.8269,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740039365473,8.45570136,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740039365973,5.8272,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740039366172,8.45570136,171.62,171.55,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039366374,8.45570136,171.62,171.54,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740039366375,5.8277,171.59,171.58,0.04027406]
["bitfinex-derivatives","SOLF0:USTF0",1740039366670,5.8277,171.59,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740039366671,8.45570136,171.59,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740039366875,8.45570136,171.59,171.57,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1740039367076,5.8283,171.58,171.57,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1740039367374,8.45570136,171.59,171.57,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1740039367579,0.04160262,171.6,171.57,8.49793239]
["bitfinex-derivatives","SOLF0:USTF0",1740039368477,0.04160262,171.6,171.59,14.28340136]
["bitfinex-derivatives","SOLF0:USTF0",1740039370073,0.04160262,171.6,171.59,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740039370278,0.04160262,171.6,171.58,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740039370873,0.04160262,171.6,171.57,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1740039371078,5.86900262,171.6,171.57,5.87053103]
["bitfinex-derivatives","SOLF0:USTF0",1740039372980,0.04160262,171.6,171.57,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1740039373170,8.49730398,171.6,171.57,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1740039373776,0.04160262,171.6,171.57,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1740039374278,5.86920262,171.6,171.57,5.87033103]
["bitfinex-derivatives","SOLF0:USTF0",1740039374486,0.04160262,171.6,171.57,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1740039375383,5.8279,171.59,171.57,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1740039378285,5.86900262,171.6,171.57,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1740039378588,5.86900262,171.6,171.57,5.87053103]
["bitfinex-derivatives","SOLF0:USTF0",1740039378788,5.8277,171.59,171.57,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1740039379593,0.04160262,171.6,171.57,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1740039379786,5.828,171.58,171.57,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1740039379981,14.28370136,171.58,171.57,0.04223103]
["bitfinex-derivatives","SOLF0:USTF0",1740039386690,8.45570136,171.58,171.51,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039386895,5.8298,171.53,171.51,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039387096,8.45570136,171.58,171.51,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039387790,8.45570136,171.58,171.51,14.28610136]
["bitfinex-derivatives","SOLF0:USTF0",1740039387987,0.03880468,171.56,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039388588,5.829,171.55,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039389598,0.03880468,171.56,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039389895,5.8294,171.54,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039396100,14.28510136,171.54,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039397295,8.45570136,171.55,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039397497,14.32330604,171.56,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039397703,8.49450604,171.56,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039398399,5.829,171.55,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039398997,5.8294,171.54,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039402895,5.8292,171.55,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039404208,8.49450604,171.56,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039404396,8.49450604,171.56,171.53,5.86915398]
["bitfinex-derivatives","SOLF0:USTF0",1740039404600,0.03880468,171.56,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039404801,0.03880468,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740039405099,0.03880468,171.56,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039406106,5.86770468,171.56,171.53,5.86915398]
["bitfinex-derivatives","SOLF0:USTF0",1740039406709,5.829,171.55,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039408505,8.49450604,171.56,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039408711,8.45570136,171.54,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039409212,14.28510136,171.54,171.53,0.03955398]
["bitfinex-derivatives","SOLF0:USTF0",1740039414613,8.45570136,171.54,171.45,14.28800136]
["bitfinex-derivatives","SOLF0:USTF0",1740039414804,8.45570136,171.49,171.42,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039415202,5.8323,171.46,171.42,14.28890136]
["bitfinex-derivatives","SOLF0:USTF0",1740039415403,8.45570136,171.49,171.42,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039415810,0.03893068,171.47,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740039416208,0.03893068,171.47,171.44,8.49239525]
["bitfinex-derivatives","SOLF0:USTF0",1740039416408,0.03893068,171.47,171.46,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740039416608,0.03893068,171.47,171.44,0.03669389]
["bitfinex-derivatives","SOLF0:USTF0",1740039416809,14.28810136,171.45,171.44,0.03669389]
["bitfinex-derivatives","SOLF0:USTF0",1740039417516,8.45570136,171.45,171.44,0.03669389]
["bitfinex-derivatives","SOLF0:USTF0",1740039420415,14.28810136,171.45,171.44,0.03669389]
["bitfinex-derivatives","SOLF0:USTF0",1740039420910,5.8332,171.43,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740039421113,8.45570136,171.42,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740039421315,8.45570136,171.42,171.37,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039421513,14.28940136,171.42,171.37,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740039421907,8.45570136,171.42,171.36,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740039422108,0.03870746,171.41,171.38,5.87832646]
["bitfinex-derivatives","SOLF0:USTF0",1740039423316,0.03870746,171.41,171.38,0.04372646]
["bitfinex-derivatives","SOLF0:USTF0",1740039424315,5.87250746,171.41,171.38,0.04372646]
["bitfinex-derivatives","SOLF0:USTF0",1740039425312,14.28990136,171.4,171.38,0.04372646]
["bitfinex-derivatives","SOLF0:USTF0",1740039425507,8.45570136,171.4,171.38,0.04372646]
["bitfinex-derivatives","SOLF0:USTF0",1740039426409,8.45570136,171.4,171.28,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740039426613,8.45570136,171.33,171.28,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740039427721,0.04272522,171.32,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740039428220,0.04272522,171.32,171.31,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740039437319,0.04272522,171.32,171.3,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740039437527,8.45570136,171.31,171.3,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740039441928,8.45570136,171.31,171.29,0.02725622]
["bitfinex-derivatives","SOLF0:USTF0",1740039442422,8.45570136,171.31,171.3,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740039445534,8.45570136,171.31,171.29,5.86505622]
["bitfinex-derivatives","SOLF0:USTF0",1740039445726,8.45570136,171.31,171.29,0.02725622]
["bitfinex-derivatives","SOLF0:USTF0",1740039446131,8.45570136,171.31,171.3,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740039450242,8.45570136,171.31,171.29,5.86485622]
["bitfinex-derivatives","SOLF0:USTF0",1740039452941,8.45570136,171.31,171.29,0.02725622]
["bitfinex-derivatives","SOLF0:USTF0",1740039454643,14.29290136,171.31,171.29,0.02725622]
["bitfinex-derivatives","SOLF0:USTF0",1740039455548,8.45570136,171.31,171.29,0.02725622]
["bitfinex-derivatives","SOLF0:USTF0",1740039457448,14.29300136,171.31,171.29,0.02725622]
["bitfinex-derivatives","SOLF0:USTF0",1740039458648,8.45570136,171.31,171.22,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740039458950,8.45570136,171.25,171.22,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1740039459142,8.45570136,171.25,171.22,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740039459348,8.45570136,171.25,171.24,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740039469455,8.45570136,171.25,171.09,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740039469659,8.45570136,171.16,171.1,11.95230136]
["bitfinex-derivatives","SOLF0:USTF0",1740039469853,8.45570136,171.16,171.15,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740039471060,0.03966261,171.17,171.16,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740039472461,6.261e-05,171.17,171.16,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740039474463,6.261e-05,171.17,171.16,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740039496882,6.261e-05,171.17,171.15,0.03783712]
["bitfinex-derivatives","SOLF0:USTF0",1740039497484,6.261e-05,171.17,171.16,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740039498393,6.261e-05,171.17,171.15,5.88043712]
["bitfinex-derivatives","SOLF0:USTF0",1740039498885,8.45570136,171.16,171.15,0.03783712]
["bitfinex-derivatives","SOLF0:USTF0",1740039499786,8.45570136,171.16,171.15,5.88053712]
["bitfinex-derivatives","SOLF0:USTF0",1740039514401,8.45570136,171.16,170.97,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740039514699,8.45570136,171.08,171.03,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039514895,8.45570136,171.1,171.03,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039515091,8.45570136,171.1,171.08,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740039515391,8.45570136,171.1,171.03,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039515392,8.45570136,171.1,171.05,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039515594,0.03839672,171.11,171.1,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740039515790,8.45570136,171.14,171.09,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039515984,0.03940342,171.12,171.09,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039516896,0.03940342,171.12,171.11,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740039518291,0.03940342,171.12,170.96,38.46711309]
["bitfinex-derivatives","SOLF0:USTF0",1740039518497,8.45570136,171.14,171.1,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740039519096,8.50009451,171.14,171.1,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740039519497,8.50009451,171.14,171.11,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740039521497,8.50009451,171.14,171.12,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740039521694,8.50009451,171.14,171.09,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039521897,8.45570136,171.14,171.09,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039522094,0.03862059,171.13,171.09,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039522997,0.03862059,171.13,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740039524197,0.03862059,171.13,171.12,14.29910136]
["bitfinex-derivatives","SOLF0:USTF0",1740039537609,2.059e-05,171.13,171.12,14.29910136]
["bitfinex-derivatives","SOLF0:USTF0",1740039540513,1.8222,171.21,171.12,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039540714,1.8222,171.21,171.16,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039541117,8.45570136,171.2,171.14,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039541713,0.03902677,171.19,171.15,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1740039542407,5.88032677,171.19,171.15,5.88375056]
["bitfinex-derivatives","SOLF0:USTF0",1740039543210,0.03902677,171.19,171.15,5.88375056]
["bitfinex-derivatives","SOLF0:USTF0",1740039543518,5.8416,171.18,171.15,14.33945192]
["bitfinex-derivatives","SOLF0:USTF0",1740039543814,5.88042677,171.19,171.15,14.33945192]
["bitfinex-derivatives","SOLF0:USTF0",1740039544214,5.88042677,171.19,171.15,14.33935192]
["bitfinex-derivatives","SOLF0:USTF0",1740039545108,0.03902677,171.19,171.15,8.49695192]
["bitfinex-derivatives","SOLF0:USTF0",1740039545814,5.8419,171.18,171.15,8.49695192]
["bitfinex-derivatives","SOLF0:USTF0",1740039546115,5.8419,171.18,171.15,14.33935192]
["bitfinex-derivatives","SOLF0:USTF0",1740039546917,5.88062677,171.19,171.16,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740039547718,0.03902677,171.19,171.17,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039548820,0.03902677,171.19,171.18,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740039549027,0.03902677,171.19,171.18,14.29730136]
["bitfinex-derivatives","SOLF0:USTF0",1740039558628,2.677e-05,171.19,171.18,14.29730136]
["bitfinex-derivatives","SOLF0:USTF0",1740039563033,2.677e-05,171.19,171.18,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039564635,2.677e-05,171.19,171.16,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039564836,5.842,171.17,171.16,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039567741,5.8423,171.16,171.15,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1740039569742,5.8422,171.17,171.15,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1740039570245,2.677e-05,171.19,171.15,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1740039570541,5.8423,171.16,171.15,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1740039572141,2.677e-05,171.19,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740039572444,2.677e-05,171.19,171.17,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039572746,2.677e-05,171.19,171.17,14.29770136]
["bitfinex-derivatives","SOLF0:USTF0",1740039573846,2.677e-05,171.19,171.17,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039574054,2.677e-05,171.19,171.18,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740039577851,2.677e-05,171.19,171.18,14.29730136]
["bitfinex-derivatives","SOLF0:USTF0",1740039582154,7.92524137,171.27,171.18,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039582350,208.14999911,171.28,171.24,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039582652,202.31169911,171.28,171.24,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039582853,5.8388,171.27,171.24,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039583456,5.88125302,171.27,171.24,8.49908477]
["bitfinex-derivatives","SOLF0:USTF0",1740039584854,0.04245302,171.27,171.25,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740039585256,0.04245302,171.27,171.24,8.49908477]
["bitfinex-derivatives","SOLF0:USTF0",1740039585453,0.04245302,171.27,171.26,14.29460136]
["bitfinex-derivatives","SOLF0:USTF0",1740039593160,5.8366,171.33,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740039593361,5.8366,171.33,171.31,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039594260,5.8368,171.33,171.31,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039595255,0.03763433,171.34,171.31,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039595758,5.8367,171.33,171.31,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039596353,0.03763433,171.34,171.32,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740039596665,0.03763433,171.34,171.33,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039598063,0.03763433,171.34,171.33,14.29220136]
["bitfinex-derivatives","SOLF0:USTF0",1740039601867,3.7248,171.43,171.34,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740039602060,12.18050136,171.43,171.36,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039603165,5.8345,171.39,171.38,0.04464294]
["bitfinex-derivatives","SOLF0:USTF0",1740039604770,0.04307632,171.41,171.38,0.04464294]
["bitfinex-derivatives","SOLF0:USTF0",1740039604964,0.04307632,171.41,171.38,8.5003443]
["bitfinex-derivatives","SOLF0:USTF0",1740039605174,0.04307632,171.41,171.38,14.3351443]
["bitfinex-derivatives","SOLF0:USTF0",1740039605370,5.87687632,171.41,171.38,14.3351443]
["bitfinex-derivatives","SOLF0:USTF0",1740039605768,0.04307632,171.41,171.38,8.5003443]
["bitfinex-derivatives","SOLF0:USTF0",1740039606071,5.8343,171.4,171.38,8.5003443]
["bitfinex-derivatives","SOLF0:USTF0",1740039607577,0.04307632,171.41,171.38,8.5003443]
["bitfinex-derivatives","SOLF0:USTF0",1740039608176,0.04307632,171.41,171.39,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740039609174,5.87717632,171.41,171.38,14.3350443]
["bitfinex-derivatives","SOLF0:USTF0",1740039609382,0.04307632,171.41,171.38,8.5003443]
["bitfinex-derivatives","SOLF0:USTF0",1740039609774,5.8342,171.4,171.38,14.3351443]
["bitfinex-derivatives","SOLF0:USTF0",1740039610278,5.87697632,171.41,171.38,14.3351443]
["bitfinex-derivatives","SOLF0:USTF0",1740039611477,5.8342,171.4,171.38,8.5003443]
["bitfinex-derivatives","SOLF0:USTF0",1740039612276,5.8342,171.4,171.38,14.3351443]
["bitfinex-derivatives","SOLF0:USTF0",1740039613080,5.8342,171.4,171.38,8.5003443]
["bitfinex-derivatives","SOLF0:USTF0",1740039614077,5.8342,171.4,171.38,14.3351443]
["bitfinex-derivatives","SOLF0:USTF0",1740039618186,5.8342,171.4,171.38,8.5003443]
["bitfinex-derivatives","SOLF0:USTF0",1740039619283,5.8345,171.39,171.38,0.04464294]
["bitfinex-derivatives","SOLF0:USTF0",1740039619486,8.49877768,171.41,171.35,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039619689,3.7248,171.43,171.31,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039619690,8.45570136,171.37,171.31,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039620789,5.8368,171.33,171.32,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1740039621490,5.8363,171.34,171.32,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1740039622089,5.8365,171.33,171.32,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1740039623491,5.8363,171.34,171.32,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1740039624700,5.8359,171.35,171.32,5.87824699]
["bitfinex-derivatives","SOLF0:USTF0",1740039624991,5.8359,171.35,171.33,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039625590,5.87751087,171.36,171.33,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039626388,0.04191087,171.36,171.33,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039626693,0.04191087,171.36,171.34,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740039627293,0.04191087,171.36,171.33,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039627294,0.04191087,171.36,171.35,14.29150136]
["bitfinex-derivatives","SOLF0:USTF0",1740039627492,0.04191087,171.36,171.35,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039629483,5.87741087,171.36,171.35,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039631292,0.04191087,171.36,171.35,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039633394,0.04191087,171.36,171.35,14.29150136]
["bitfinex-derivatives","SOLF0:USTF0",1740039634302,0.04191087,171.36,171.33,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039634595,0.04191087,171.36,171.32,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1740039634797,5.8359,171.35,171.32,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1740039634997,0.04191087,171.36,171.32,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1740039636001,5.8364,171.34,171.32,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1740039637001,5.8365,171.33,171.32,0.04144699]
["bitfinex-derivatives","SOLF0:USTF0",1740039638191,5.8381,171.29,171.27,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039638588,8.45570136,171.33,171.27,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039638790,5.8376,171.3,171.27,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039639298,5.8376,171.3,171.27,8.49472012]
["bitfinex-derivatives","SOLF0:USTF0",1740039639498,5.88215766,171.3,171.27,8.49472012]
["bitfinex-derivatives","SOLF0:USTF0",1740039640502,5.88215766,171.3,171.27,14.33322012]
["bitfinex-derivatives","SOLF0:USTF0",1740039641903,5.88215766,171.3,171.27,8.49472012]
["bitfinex-derivatives","SOLF0:USTF0",1740039642202,5.8382,171.28,171.27,0.03901876]
["bitfinex-derivatives","SOLF0:USTF0",1740039646407,10.26850136,171.29,171.23,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039646608,5.8396,171.25,171.23,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039647904,5.8396,171.25,171.22,5.87545599]
["bitfinex-derivatives","SOLF0:USTF0",1740039648100,0.03726042,171.26,171.23,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039648304,0.03726042,171.26,171.23,14.29560136]
["bitfinex-derivatives","SOLF0:USTF0",1740039648305,5.87626042,171.26,171.23,14.29560136]
["bitfinex-derivatives","SOLF0:USTF0",1740039649315,0.03726042,171.26,171.23,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039649512,5.8393,171.25,171.22,5.87525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039649709,0.03726042,171.26,171.22,0.03525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039650108,5.8397,171.24,171.22,0.03525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039651509,0.03726042,171.26,171.22,0.03525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039651810,5.8399,171.23,171.22,0.03525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039653811,5.87646042,171.26,171.22,0.03525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039654812,5.87646042,171.26,171.22,5.87525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039655410,5.87646042,171.26,171.22,0.03525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039655610,5.87646042,171.26,171.23,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740039656112,0.03726042,171.26,171.22,0.03525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039656805,5.8395,171.25,171.22,5.87525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039657003,0.03726042,171.26,171.22,0.03525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039657403,5.87646042,171.26,171.22,0.03525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039657614,0.03726042,171.26,171.22,0.03525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039657908,5.8395,171.25,171.22,5.87535599]
["bitfinex-derivatives","SOLF0:USTF0",1740039658311,0.03726042,171.26,171.22,0.03525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039659414,5.8396,171.24,171.22,0.03525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039659616,0.03726042,171.26,171.22,0.03525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039660516,5.8399,171.23,171.22,0.03525599]
["bitfinex-derivatives","SOLF0:USTF0",1740039664116,8.45570136,171.23,171.15,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039664320,5.8422,171.17,171.15,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039664515,8.45570136,171.2,171.15,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039664820,5.8413,171.19,171.15,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039665120,5.8413,171.19,171.15,14.29830136]
["bitfinex-derivatives","SOLF0:USTF0",1740039665419,5.88183898,171.19,171.15,14.29830136]
["bitfinex-derivatives","SOLF0:USTF0",1740039665820,0.04053898,171.19,171.15,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039666720,0.04053898,171.19,171.13,14.29890136]
["bitfinex-derivatives","SOLF0:USTF0",1740039667718,5.8429,171.15,171.12,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039668119,5.88323955,171.15,171.12,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039668322,0.04033955,171.15,171.12,14.29910136]
["bitfinex-derivatives","SOLF0:USTF0",1740039668821,0.04033955,171.15,171.14,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039669417,0.04033955,171.15,171.14,14.29870136]
["bitfinex-derivatives","SOLF0:USTF0",1740039672725,5.8403,171.22,171.19,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740039672926,8.45570136,171.24,171.18,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039673718,8.45570136,171.24,171.18,14.29730136]
["bitfinex-derivatives","SOLF0:USTF0",1740039674027,202.31169911,171.25,171.18,14.29730136]
["bitfinex-derivatives","SOLF0:USTF0",1740039674028,0.04168285,171.23,171.19,0.03712046]
["bitfinex-derivatives","SOLF0:USTF0",1740039674228,0.04168285,171.23,171.2,14.29640136]
["bitfinex-derivatives","SOLF0:USTF0",1740039674422,0.04168285,171.23,171.2,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039675629,5.8405,171.22,171.2,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039676334,0.04168285,171.23,171.2,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039676524,5.8406,171.21,171.2,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039677333,0.04168285,171.23,171.2,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039677533,5.8404,171.22,171.2,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039678935,8.45570136,171.21,171.19,0.03712046]
["bitfinex-derivatives","SOLF0:USTF0",1740039679527,5.841,171.2,171.19,0.03712046]
["bitfinex-derivatives","SOLF0:USTF0",1740039680522,5.8419,171.18,171.11,14.29950136]
["bitfinex-derivatives","SOLF0:USTF0",1740039680728,14.29760136,171.18,171.11,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039681521,0.04067884,171.16,171.11,8.45570136]
["bitfinex-derivatives","SOLF0:USTF0",1740039682227,0.04067884,171.16,171.11,14.29960136]
["bitfinex-derivatives","SOLF0:USTF0",1740039682630,0.04067884,171.16,171.11,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740039684431,0.04067884,171.16,171.09,51.85717119]
["bitfinex-derivatives","SOLF0:USTF0",1740039684631,0.04067884,171.16,171.12,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740039685033,5.8427,171.15,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740039685332,0.04067884,171.16,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740039686432,5.843,171.14,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740039686933,5.8434,171.13,171.08,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740039687328,0.04267035,171.12,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740039687632,0.04267035,171.12,171.01,18.55275937]
["bitfinex-derivatives","SOLF0:USTF0",1740039687832,13.27805937,171.11,171.01,18.55275937]
["bitfinex-derivatives","SOLF0:USTF0",1740039688027,0.03703145,171.08,171.01,18.55275937]
["bitfinex-derivatives","SOLF0:USTF0",1740039688431,0.03703145,171.08,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740039688825,0.03703145,171.08,171.01,18.55275937]
["bitfinex-derivatives","SOLF0:USTF0",1740039689026,0.03703145,171.08,171.05,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1740039689430,0.03703145,171.08,171.01,18.55275937]
["bitfinex-derivatives","SOLF0:USTF0",1740039690747,5.8455,171.07,170.99,13.27805937]
["bitfinex-derivatives","SOLF0:USTF0",1740039691245,0.04259967,171.05,170.99,13.27805937]
["bitfinex-derivatives","SOLF0:USTF0",1740039691647,0.04259967,171.05,170.96,13.27805937]
["bitfinex-derivatives","SOLF0:USTF0",1740039691840,5.8459,171.06,171.01,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740039692037,0.04444839,171.02,171.01,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740039692239,0.04444839,171.02,170.96,13.27805937]
["bitfinex-derivatives","SOLF0:USTF0",1740039692550,0.04444839,171.02,170.93,13.27805937]
["bitfinex-derivatives","SOLF0:USTF0",1740039693339,5.89164839,171.02,170.93,13.27805937]
["bitfinex-derivatives","SOLF0:USTF0",1740039694152,5.89164839,171.02,170.97,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740039694356,0.04444839,171.02,170.93,13.27805937]
["bitfinex-derivatives","SOLF0:USTF0",1740039694554,13.32250776,171.02,170.92,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740039695148,13.32250776,171.02,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740039695351,13.32250776,171.02,170.92,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1740039695856,13.32250776,171.02,170.97,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740039696248,19.16970776,171.02,170.97,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740039696656,13.32250776,171.02,170.97,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740039696857,13.32250776,171.02,170.91,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740039697050,5.8479,171.0,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740039697252,0.04451836,170.98,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740039697658,0.04451836,170.98,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740039697955,0.04451836,170.98,170.91,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740039698957,0.04451836,170.98,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740039699350,0.04451836,170.98,170.91,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740039699547,0.04451836,170.98,170.97,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740039701259,0.04451836,170.98,170.91,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740039702455,0.04451836,170.98,170.97,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740039703850,13.27805937,171.05,170.93,13.27805937]
["bitfinex-derivatives","SOLF0:USTF0",1740039704058,5.8458,171.06,171.03,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740039704256,5.8458,171.06,170.93,13.27805937]
["bitfinex-derivatives","SOLF0:USTF0",1740039704555,8.51169242,171.03,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740039705256,8.51169242,171.03,171.02,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740039706761,0.04056105,171.04,171.02,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740039706957,0.04056105,171.04,171.0,5.88915702]
["bitfinex-derivatives","SOLF0:USTF0",1740039707162,5.88696105,171.04,171.0,0.04155702]
["bitfinex-derivatives","SOLF0:USTF0",1740039708462,5.88696105,171.04,171.01,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740039708764,0.04056105,171.04,171.0,0.04155702]
["bitfinex-derivatives","SOLF0:USTF0",1740039709761,0.04056105,171.04,171.02,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740039710162,0.04056105,171.04,171.0,0.04155702]
["bitfinex-derivatives","SOLF0:USTF0",1740039710463,0.04056105,171.04,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740039711567,0.04056105,171.04,171.03,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740039717363,6.105e-05,171.04,171.03,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740039721369,6.105e-05,171.04,171.02,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740039721874,6.105e-05,171.04,171.0,0.04155702]
["bitfinex-derivatives","SOLF0:USTF0",1740039722673,6.105e-05,171.04,171.01,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740039723375,5.8471,171.03,171.0,0.04155702]
["bitfinex-derivatives","SOLF0:USTF0",1740039723770,6.105e-05,171.04,171.0,0.04155702]
["bitfinex-derivatives","SOLF0:USTF0",1740039723971,6.105e-05,171.04,171.01,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740039724872,5.84666105,171.04,171.01,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740039726578,6.105e-05,171.04,171.01,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740039726780,6.105e-05,171.04,171.0,0.04155702]
["bitfinex-derivatives","SOLF0:USTF0",1740039727777,6.105e-05,171.04,171.02,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740039728376,6.105e-05,171.04,171.03,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740039729271,6.105e-05,171.04,171.03,14.35655021]
["bitfinex-derivatives","SOLF0:USTF0",1740039730578,6.105e-05,171.04,171.03,19.13278387]
["bitfinex-derivatives","SOLF0:USTF0",1740039734084,16.99118387,171.17,171.03,13.28598387]
["bitfinex-derivatives","SOLF0:USTF0",1740039734285,16.99118387,171.17,171.13,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740039735378,17.03041805,171.17,171.13,5.88059175]
["bitfinex-derivatives","SOLF0:USTF0",1740039736185,5.8424,171.16,171.13,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1740039736785,17.03041805,171.17,171.13,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1740039736985,5.8427,171.15,171.13,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1740039737183,17.03041805,171.17,171.13,0.03759175]
["bitfinex-derivatives","SOLF0:USTF0",1740039737487,17.03041805,171.17,171.03,13.28598387]
["bitfinex-derivatives","SOLF0:USTF0",1740039737488,13.28598387,171.14,171.03,13.28598387]
["bitfinex-derivatives","SOLF0:USTF0",1740039737986,5.8429,171.15,171.06,13.28598387]
["bitfinex-derivatives","SOLF0:USTF0",1740039738179,16.99118387,171.17,171.06,13.28598387]
["bitfinex-derivatives","SOLF0:USTF0",1740039738378,5.8434,171.13,171.06,13.28598387]
["bitfinex-derivatives","SOLF0:USTF0",1740039738579,5.88258573,171.13,171.1,0.04432751]
["bitfinex-derivatives","SOLF0:USTF0",1740039739290,0.03918573,171.13,171.1,0.04432751]
["bitfinex-derivatives","SOLF0:USTF0",1740039740287,5.8437,171.12,171.1,0.04432751]
["bitfinex-derivatives","SOLF0:USTF0",1740039740582,0.03918573,171.13,171.1,0.04432751]
["bitfinex-derivatives","SOLF0:USTF0",1740039740978,5.88268573,171.13,171.1,5.88862751]
["bitfinex-derivatives","SOLF0:USTF0",1740039741283,0.03918573,171.13,171.1,0.04432751]
["bitfinex-derivatives","SOLF0:USTF0",1740039742490,13.28598387,171.12,171.1,0.04432751]
["bitfinex-derivatives","SOLF0:USTF0",1740039742688,5.844,171.11,171.1,0.04432751]
["bitfinex-derivatives","SOLF0:USTF0",1740039747793,13.28598387,171.12,170.99,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740039747993,13.28598387,171.08,170.99,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740039748187,5.8454,171.07,170.99,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740039748394,13.28598387,171.08,170.99,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740039748795,5.8467,171.04,171.0,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740039749295,5.8467,171.04,171.01,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740039749492,5.8467,171.04,170.97,13.28598387]
["bitfinex-derivatives","SOLF0:USTF0",1740039749493,5.847,171.03,170.96,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740039750098,0.03747782,171.01,170.96,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1740039750300,0.03747782,171.01,170.96,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740039752391,0.03747782,171.01,171.0,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740039752592,7.782e-05,171.01,171.0,14.35536217]
["bitfinex-derivatives","SOLF0:USTF0",1740039754706,7.782e-05,171.01,171.0,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740039759012,7.782e-05,171.01,171.0,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740039760315,13.29275709,171.13,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740039761009,13.29275709,171.13,171.02,13.29275709]
["bitfinex-derivatives","SOLF0:USTF0",1740039761407,0.03831301,171.09,171.06,0.04099926]
["bitfinex-derivatives","SOLF0:USTF0",1740039761912,0.03831301,171.09,171.08,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740039766908,1.301e-05,171.09,171.08,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740039768117,1.301e-05,171.09,171.08,19.13785709]
["bitfinex-derivatives","SOLF0:USTF0",1740039771707,13.29275709,171.19,171.08,13.29275709]
["bitfinex-derivatives","SOLF0:USTF0",1740039771911,13.29275709,171.19,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740039772110,5.8407,171.21,171.11,13.29275709]
["bitfinex-derivatives","SOLF0:USTF0",1740039772313,18.64755709,171.22,171.17,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740039772911,0.04492865,171.21,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039773216,5.88562865,171.21,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039774416,5.841,171.2,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039774613,8.49590039,171.19,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039775820,8.54082904,171.21,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039776214,8.54082904,171.21,171.18,5.88252454]
["bitfinex-derivatives","SOLF0:USTF0",1740039776412,8.54082904,171.21,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039776608,0.04492865,171.21,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039776917,0.04492865,171.21,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740039777113,8.54082904,171.21,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039778312,5.8413,171.19,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039780823,14.33720039,171.19,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039782223,8.49590039,171.19,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039782623,8.54082904,171.21,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039784122,8.54082904,171.21,171.18,5.88252454]
["bitfinex-derivatives","SOLF0:USTF0",1740039784927,8.54082904,171.21,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039785127,0.04492865,171.21,171.2,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740039786629,0.04492865,171.21,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039786827,0.04492865,171.21,171.19,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740039787031,0.04492865,171.21,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039787232,5.88552865,171.21,171.18,5.88232454]
["bitfinex-derivatives","SOLF0:USTF0",1740039787626,0.04492865,171.21,171.18,0.04092454]
["bitfinex-derivatives","SOLF0:USTF0",1740039789228,0.04492865,171.21,171.19,8.49590039]
["bitfinex-derivatives","SOLF0:USTF0",1740039789831,0.04492865,171.21,171.2,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740039799534,14.33400039,171.29,171.26,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740039800141,14.33400039,171.29,171.25,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740039800737,14.3752149,171.29,171.25,5.88402974]
["bitfinex-derivatives","SOLF0:USTF0",1740039800938,5.8386,171.27,171.25,0.04492974]
["bitfinex-derivatives","SOLF0:USTF0",1740039801535,5.8389,171.26,171.25,0.04492974]
["bitfinex-derivatives","SOLF0:USTF0",1740039803242,5.8399,171.24,171.21,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740039803840,14.33530039,171.25,171.22,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740039804241,7.591,171.26,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740039804442,0.04144467,171.25,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740039805544,0.04144467,171.25,171.22,0.04226889]
["bitfinex-derivatives","SOLF0:USTF0",1740039805844,0.04144467,171.25,171.24,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740039807542,0.04144467,171.25,171.23,8.49590039]
["bitfinex-derivatives","SOLF0:USTF0",1740039807734,0.04144467,171.25,171.23,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740039808141,0.04144467,171.25,171.24,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740039808442,0.04144467,171.25,171.22,0.04226889]
["bitfinex-derivatives","SOLF0:USTF0",1740039808746,0.04144467,171.25,171.24,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740039812145,4.467e-05,171.25,171.24,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740039812741,1.729,171.33,171.31,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740039813444,1.729,171.33,171.3,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740039813845,0.03744519,171.33,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740039814047,0.03744519,171.33,171.3,8.53658039]
["bitfinex-derivatives","SOLF0:USTF0",1740039814348,0.03744519,171.33,171.31,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740039815141,0.03744519,171.33,171.3,8.53658039]
["bitfinex-derivatives","SOLF0:USTF0",1740039815745,0.03744519,171.33,171.32,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740039816346,0.03744519,171.33,171.32,14.33280039]
["bitfinex-derivatives","SOLF0:USTF0",1740039819650,3.5256,171.41,171.38,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740039819850,202.31169911,171.43,171.38,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740039819851,8.49590039,171.42,171.38,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740039820754,8.49590039,171.42,171.38,5.87261144]
["bitfinex-derivatives","SOLF0:USTF0",1740039821057,8.53792691,171.42,171.38,0.03781144]
["bitfinex-derivatives","SOLF0:USTF0",1740039821958,5.8344,171.4,171.38,0.03781144]
["bitfinex-derivatives","SOLF0:USTF0",1740039823252,5.8345,171.39,171.38,0.03781144]
["bitfinex-derivatives","SOLF0:USTF0",1740039827857,8.53792691,171.42,171.38,0.03781144]
["bitfinex-derivatives","SOLF0:USTF0",1740039828155,0.04202652,171.42,171.38,0.03781144]
["bitfinex-derivatives","SOLF0:USTF0",1740039828352,5.8308,171.5,171.41,8.49590039]
["bitfinex-derivatives","SOLF0:USTF0",1740039828557,210.8075995,171.51,171.39,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1740039828852,210.8075995,171.51,171.44,8.49590039]
["bitfinex-derivatives","SOLF0:USTF0",1740039829059,210.8075995,171.51,171.43,8.49590039]
["bitfinex-derivatives","SOLF0:USTF0",1740039829563,5.8319,171.47,171.45,0.04420332]
["bitfinex-derivatives","SOLF0:USTF0",1740039830460,8.49590039,171.47,171.39,8.49590039]
["bitfinex-derivatives","SOLF0:USTF0",1740039830659,8.49590039,171.43,171.37,8.49590039]
["bitfinex-derivatives","SOLF0:USTF0",1740039830859,8.49590039,171.41,171.35,8.49590039]
["bitfinex-derivatives","SOLF0:USTF0",1740039831261,8.49590039,171.41,171.33,8.49590039]
["bitfinex-derivatives","SOLF0:USTF0",1740039831460,8.49590039,171.41,171.33,14.33230039]
["bitfinex-derivatives","SOLF0:USTF0",1740039831461,5.8352,171.37,171.33,14.33230039]
["bitfinex-derivatives","SOLF0:USTF0",1740039831662,5.8352,171.37,171.35,0.04459262]
["bitfinex-derivatives","SOLF0:USTF0",1740039832161,0.03752595,171.39,171.35,0.04459262]
["bitfinex-derivatives","SOLF0:USTF0",1740039832860,5.87202595,171.39,171.35,5.88019262]
["bitfinex-derivatives","SOLF0:USTF0",1740039833461,5.8348,171.38,171.35,0.04459262]
["bitfinex-derivatives","SOLF0:USTF0",1740039833658,0.03752595,171.39,171.35,0.04459262]
["bitfinex-derivatives","SOLF0:USTF0",1740039834660,0.03752595,171.39,171.35,13.28776873]
["bitfinex-derivatives","SOLF0:USTF0",1740039836462,0.03752595,171.39,171.36,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740039836959,5.87202595,171.39,171.35,13.28776873]
["bitfinex-derivatives","SOLF0:USTF0",1740039837165,5.87202595,171.39,171.35,0.04459262]
["bitfinex-derivatives","SOLF0:USTF0",1740039838367,5.87202595,171.39,171.35,5.88039262]
["bitfinex-derivatives","SOLF0:USTF0",1740039838563,0.03752595,171.39,171.35,0.04459262]
["bitfinex-derivatives","SOLF0:USTF0",1740039839067,5.8354,171.37,171.35,0.04459262]
["bitfinex-derivatives","SOLF0:USTF0",1740039840469,0.03752595,171.39,171.35,0.04459262]
["bitfinex-derivatives","SOLF0:USTF0",1740039840670,0.03752595,171.39,171.36,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740039842263,0.03752595,171.39,171.38,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740039842666,0.03752595,171.39,171.35,0.04459262]
["bitfinex-derivatives","SOLF0:USTF0",1740039843163,0.03752595,171.39,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1740039845867,0.03752595,171.39,171.35,0.04459262]
["bitfinex-derivatives","SOLF0:USTF0",1740039846477,0.03752595,171.39,171.38,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740039851370,0.03752595,171.39,171.35,0.04459262]
["bitfinex-derivatives","SOLF0:USTF0",1740039851978,5.8354,171.37,171.35,0.04459262]
["bitfinex-derivatives","SOLF0:USTF0",1740039852477,0.03752595,171.39,171.36,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740039853079,0.03752595,171.39,171.37,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740039853379,0.03752595,171.39,171.35,0.04459262]
["bitfinex-derivatives","SOLF0:USTF0",1740039853575,0.03752595,171.39,171.38,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740039854478,202.31169911,171.45,171.37,13.24317611]
["bitfinex-derivatives","SOLF0:USTF0",1740039854684,202.31169911,171.45,171.44,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740039855075,202.31169911,171.48,171.45,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740039855482,202.31169911,171.48,171.43,13.24317611]
["bitfinex-derivatives","SOLF0:USTF0",1740039855680,202.35355902,171.48,171.45,0.03984045]
["bitfinex-derivatives","SOLF0:USTF0",1740039856383,202.35355902,171.48,171.46,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740039856783,202.35355902,171.48,171.45,0.03984045]
["bitfinex-derivatives","SOLF0:USTF0",1740039856784,0.04185991,171.48,171.45,0.03984045]
["bitfinex-derivatives","SOLF0:USTF0",1740039856984,0.04185991,171.48,171.47,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740039862882,5.8291,171.55,171.46,13.24317611]
["bitfinex-derivatives","SOLF0:USTF0",1740039863087,5.5644,171.56,171.49,13.24317611]
["bitfinex-derivatives","SOLF0:USTF0",1740039863288,3.6858,171.56,171.49,13.24317611]
["bitfinex-derivatives","SOLF0:USTF0",1740039863489,5.8302,171.52,171.49,13.24317611]
["bitfinex-derivatives","SOLF0:USTF0",1740039863688,3.6858,171.56,171.49,13.24317611]
["bitfinex-derivatives","SOLF0:USTF0",1740039863988,5.8303,171.52,171.49,13.24317611]
["bitfinex-derivatives","SOLF0:USTF0",1740039864283,5.8303,171.52,171.51,0.03746444]
["bitfinex-derivatives","SOLF0:USTF0",1740039877789,0.04244227,171.54,171.51,8.49878102]
["bitfinex-derivatives","SOLF0:USTF0",1740039878294,0.04244227,171.54,171.53,8.46131658]
["bitfinex-derivatives","SOLF0:USTF0",1740039878990,0.04244227,171.54,171.53,14.29101658]
["bitfinex-derivatives","SOLF0:USTF0",1740039879191,0.04244227,171.54,171.53,8.46131658]
["bitfinex-derivatives","SOLF0:USTF0",1740039880691,0.04244227,171.54,171.53,14.29101658]
["bitfinex-derivatives","SOLF0:USTF0",1740039880887,0.04244227,171.54,171.53,8.46131658]
["bitfinex-derivatives","SOLF0:USTF0",1740039882589,5.87184227,171.54,171.53,8.46131658]
["bitfinex-derivatives","SOLF0:USTF0",1740039883702,0.04244227,171.54,171.53,8.46131658]
["bitfinex-derivatives","SOLF0:USTF0",1740039886796,0.04244227,171.54,171.53,14.29101658]
["bitfinex-derivatives","SOLF0:USTF0",1740039887501,1.793,171.62,171.57,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740039887697,1.793,171.62,171.57,14.28961658]
["bitfinex-derivatives","SOLF0:USTF0",1740039887903,5.8276,171.6,171.57,14.28961658]
["bitfinex-derivatives","SOLF0:USTF0",1740039888295,1.793,171.62,171.57,8.46131658]
["bitfinex-derivatives","SOLF0:USTF0",1740039888499,5.8276,171.6,171.57,8.46131658]
["bitfinex-derivatives","SOLF0:USTF0",1740039888699,0.04424523,171.61,171.58,0.03866863]
["bitfinex-derivatives","SOLF0:USTF0",1740039889205,5.8276,171.6,171.58,0.03866863]
["bitfinex-derivatives","SOLF0:USTF0",1740039889499,0.04424523,171.61,171.58,0.03866863]
["bitfinex-derivatives","SOLF0:USTF0",1740039889706,5.8277,171.59,171.58,0.03866863]
["bitfinex-derivatives","SOLF0:USTF0",1740039891697,5.87134523,171.61,171.58,0.03866863]
["bitfinex-derivatives","SOLF0:USTF0",1740039892603,0.04424523,171.61,171.59,8.46131658]
["bitfinex-derivatives","SOLF0:USTF0",1740039893006,0.04424523,171.61,171.59,14.28891658]
["bitfinex-derivatives","SOLF0:USTF0",1740039894203,0.04424523,171.61,171.6,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740039895401,202.31169911,171.67,171.59,8.46131658]
["bitfinex-derivatives","SOLF0:USTF0",1740039895601,202.31169911,171.67,171.65,8.46131658]
["bitfinex-derivatives","SOLF0:USTF0",1740039896602,202.31169911,171.67,171.64,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1740039896801,202.31169911,171.67,171.61,13.1998732]
["bitfinex-derivatives","SOLF0:USTF0",1740039897003,5.8253,171.66,171.64,0.03716779]
["bitfinex-derivatives","SOLF0:USTF0",1740039897198,202.352469,171.67,171.64,0.03716779]
["bitfinex-derivatives","SOLF0:USTF0",1740039897600,202.352469,171.67,171.64,13.23704099]
["bitfinex-derivatives","SOLF0:USTF0",1740039898610,0.04076989,171.67,171.64,13.23704099]
["bitfinex-derivatives","SOLF0:USTF0",1740039900516,5.8253,171.66,171.64,13.23704099]
["bitfinex-derivatives","SOLF0:USTF0",1740039901713,5.8256,171.65,171.64,0.03716779]
["bitfinex-derivatives","SOLF0:USTF0",1740039902705,0.04076989,171.67,171.64,0.03716779]
["bitfinex-derivatives","SOLF0:USTF0",1740039903305,0.04076989,171.67,171.64,5.86286779]
["bitfinex-derivatives","SOLF0:USTF0",1740039903908,0.04076989,171.67,171.64,0.03716779]
["bitfinex-derivatives","SOLF0:USTF0",1740039904116,5.86596989,171.67,171.64,0.03716779]
["bitfinex-derivatives","SOLF0:USTF0",1740039905509,5.86596989,171.67,171.64,5.86306779]
["bitfinex-derivatives","SOLF0:USTF0",1740039905706,0.04076989,171.67,171.64,5.86306779]
["bitfinex-derivatives","SOLF0:USTF0",1740039905906,0.04076989,171.67,171.64,19.06294099]
["bitfinex-derivatives","SOLF0:USTF0",1740039907114,5.86596989,171.67,171.64,13.23704099]
["bitfinex-derivatives","SOLF0:USTF0",1740039907316,0.04076989,171.67,171.64,13.23704099]
["bitfinex-derivatives","SOLF0:USTF0",1740039908212,0.04076989,171.67,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740039910319,0.04076989,171.67,171.64,13.23704099]
["bitfinex-derivatives","SOLF0:USTF0",1740039911010,0.04076989,171.67,171.64,19.06274099]
["bitfinex-derivatives","SOLF0:USTF0",1740039911514,0.04076989,171.67,171.64,13.23704099]
["bitfinex-derivatives","SOLF0:USTF0",1740039912615,5.86586989,171.67,171.64,13.23704099]
["bitfinex-derivatives","SOLF0:USTF0",1740039913119,0.04076989,171.67,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740039915421,5.86576989,171.67,171.64,19.06274099]
["bitfinex-derivatives","SOLF0:USTF0",1740039916319,5.86576989,171.67,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740039916515,5.86576989,171.67,171.64,13.23704099]
["bitfinex-derivatives","SOLF0:USTF0",1740039916719,5.86576989,171.67,171.66,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039918022,5.8256,171.65,171.64,8.48185683]
["bitfinex-derivatives","SOLF0:USTF0",1740039918319,5.8256,171.65,171.64,0.03716779]
["bitfinex-derivatives","SOLF0:USTF0",1740039918515,14.27028904,171.65,171.64,6.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740039918712,8.44468904,171.65,171.58,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039918917,8.44468904,171.63,171.56,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039919119,8.44468904,171.61,171.56,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039919322,8.44468904,171.61,171.54,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039919721,8.48831398,171.59,171.56,0.04314867]
["bitfinex-derivatives","SOLF0:USTF0",1740039919923,0.04362494,171.59,171.56,0.04314867]
["bitfinex-derivatives","SOLF0:USTF0",1740039920123,0.04362494,171.59,171.56,8.48783771]
["bitfinex-derivatives","SOLF0:USTF0",1740039920319,0.04362494,171.59,171.58,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039921825,0.04362494,171.59,171.56,8.48783771]
["bitfinex-derivatives","SOLF0:USTF0",1740039923327,0.04362494,171.59,171.58,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039926428,5.87132494,171.59,171.58,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039926923,5.87132494,171.59,171.56,0.04314867]
["bitfinex-derivatives","SOLF0:USTF0",1740039927123,5.87132494,171.59,171.58,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039929128,0.04362494,171.59,171.58,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039931827,0.04362494,171.59,171.58,14.27268904]
["bitfinex-derivatives","SOLF0:USTF0",1740039937030,0.04362494,171.59,171.58,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039939738,5.87132494,171.59,171.58,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039941031,0.04362494,171.59,171.58,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039942236,5.87132494,171.59,171.58,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039942431,0.04362494,171.59,171.58,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039943441,0.04362494,171.59,171.58,14.27268904]
["bitfinex-derivatives","SOLF0:USTF0",1740039943832,0.04362494,171.59,171.58,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039945536,5.87132494,171.59,171.58,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039945733,0.04362494,171.59,171.56,8.48783771]
["bitfinex-derivatives","SOLF0:USTF0",1740039946134,5.828,171.58,171.56,8.48783771]
["bitfinex-derivatives","SOLF0:USTF0",1740039946334,0.04362494,171.59,171.56,14.31653771]
["bitfinex-derivatives","SOLF0:USTF0",1740039947337,0.04362494,171.59,171.56,8.48783771]
["bitfinex-derivatives","SOLF0:USTF0",1740039947537,0.04362494,171.59,171.57,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740039948036,0.04362494,171.59,171.58,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740039948338,0.04362494,171.59,171.58,14.27268904]
["bitfinex-derivatives","SOLF0:USTF0",1740039948539,202.31169911,171.64,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740039948835,202.31169911,171.64,171.63,14.27098904]
["bitfinex-derivatives","SOLF0:USTF0",1740039949739,101.81169693,171.64,171.63,14.27098904]
["bitfinex-derivatives","SOLF0:USTF0",1740039950536,0.04035817,171.65,171.63,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039950740,0.04035817,171.65,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740039951040,0.04035817,171.65,171.62,0.0445562]
["bitfinex-derivatives","SOLF0:USTF0",1740039951237,0.04035817,171.65,171.64,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039952939,0.04035817,171.65,171.64,14.27068904]
["bitfinex-derivatives","SOLF0:USTF0",1740039957844,5.86595817,171.65,171.64,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039961353,0.04035817,171.65,171.62,8.48924524]
["bitfinex-derivatives","SOLF0:USTF0",1740039961744,0.04035817,171.65,171.64,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039962352,0.04035817,171.65,171.64,14.27068904]
["bitfinex-derivatives","SOLF0:USTF0",1740039969959,0.04035817,171.65,171.64,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039971465,0.04035817,171.65,171.64,14.27068904]
["bitfinex-derivatives","SOLF0:USTF0",1740039971762,0.04035817,171.65,171.64,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039975170,0.04035817,171.65,171.62,0.0445562]
["bitfinex-derivatives","SOLF0:USTF0",1740039975366,5.8263,171.63,171.62,0.0445562]
["bitfinex-derivatives","SOLF0:USTF0",1740039976167,14.27098904,171.63,171.62,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740039977368,5.8263,171.63,171.62,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740039979165,8.48504721,171.65,171.62,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740039979368,0.04035817,171.65,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740039979573,0.04035817,171.65,171.64,14.27068904]
["bitfinex-derivatives","SOLF0:USTF0",1740039979877,0.04035817,171.65,171.64,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039981274,0.04035817,171.65,171.64,14.27068904]
["bitfinex-derivatives","SOLF0:USTF0",1740039982477,1.7725,171.75,171.64,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039982682,1.7725,171.75,171.7,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039983681,5.86327744,171.74,171.71,0.03798557]
["bitfinex-derivatives","SOLF0:USTF0",1740039984280,0.04057744,171.74,171.71,0.03798557]
["bitfinex-derivatives","SOLF0:USTF0",1740039984579,5.823,171.73,171.71,0.03798557]
["bitfinex-derivatives","SOLF0:USTF0",1740039987084,5.86327744,171.74,171.71,0.03798557]
["bitfinex-derivatives","SOLF0:USTF0",1740039987885,0.04057744,171.74,171.71,5.86148557]
["bitfinex-derivatives","SOLF0:USTF0",1740039988286,0.04057744,171.74,171.71,0.03798557]
["bitfinex-derivatives","SOLF0:USTF0",1740039988483,0.04057744,171.74,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740039990586,0.04057744,171.74,171.72,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039991089,5.86347744,171.74,171.72,8.44468904]
["bitfinex-derivatives","SOLF0:USTF0",1740039991981,5.8233,171.72,171.71,0.03798557]
["bitfinex-derivatives","SOLF0:USTF0",1740039997993,0.04057744,171.74,171.71,0.03798557]
["bitfinex-derivatives","SOLF0:USTF0",1740039998196,5.823,171.73,171.71,0.03798557]
["bitfinex-derivatives","SOLF0:USTF0",1740039999193,0.04057744,171.74,171.71,0.03798557]
["bitfinex-derivatives","SOLF0:USTF0",1740039999396,0.04057744,171.74,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740040009506,0.04057744,171.74,171.72,19.01377414]
["bitfinex-derivatives","SOLF0:USTF0",1740040011405,0.04057744,171.74,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740040012700,0.04057744,171.74,171.73,14.25693723]
["bitfinex-derivatives","SOLF0:USTF0",1740040013800,1.8647,171.81,171.73,8.43403723]
["bitfinex-derivatives","SOLF0:USTF0",1740040014102,3.5727,171.83,171.77,8.43403723]
["bitfinex-derivatives","SOLF0:USTF0",1740040014305,1.7677,171.83,171.79,8.43403723]
["bitfinex-derivatives","SOLF0:USTF0",1740040014500,1.7558,171.86,171.81,8.43403723]
["bitfinex-derivatives","SOLF0:USTF0",1740040014999,0.03705245,171.85,171.82,0.03951849]
["bitfinex-derivatives","SOLF0:USTF0",1740040015206,0.03705245,171.85,171.83,8.43403723]
["bitfinex-derivatives","SOLF0:USTF0",1740040015904,0.03705245,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740040016706,0.03705245,171.85,171.83,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040017399,0.03705245,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740040017799,0.03705245,171.85,171.83,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040020505,0.03705245,171.85,171.83,18.98409253]
["bitfinex-derivatives","SOLF0:USTF0",1740040020898,0.03705245,171.85,171.83,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040023799,0.03705245,171.85,171.83,18.98409253]
["bitfinex-derivatives","SOLF0:USTF0",1740040024004,5.85595245,171.85,171.83,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040024608,0.03705245,171.85,171.83,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040025408,0.03705245,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740040029903,73.62547739,171.98,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740040030210,5.8159,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740040030908,5.86059605,171.94,171.91,5.8565221]
["bitfinex-derivatives","SOLF0:USTF0",1740040031305,0.04469605,171.94,171.91,0.0399221]
["bitfinex-derivatives","SOLF0:USTF0",1740040031506,0.04469605,171.94,171.93,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740040032305,323.69871858,172.01,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740040032508,323.69871858,172.01,171.97,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040033411,323.73861119,172.01,171.97,13.2028903]
["bitfinex-derivatives","SOLF0:USTF0",1740040034311,0.03989261,172.01,171.97,13.2028903]
["bitfinex-derivatives","SOLF0:USTF0",1740040036214,0.03989261,172.01,171.97,19.0175903]
["bitfinex-derivatives","SOLF0:USTF0",1740040036411,214.70868607,172.08,171.99,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040036412,201.54409354,172.08,171.99,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040036614,201.54409354,172.08,172.04,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040037215,201.54409354,172.08,172.04,18.97679253]
["bitfinex-derivatives","SOLF0:USTF0",1740040037611,201.58365299,172.08,172.04,19.0187534]
["bitfinex-derivatives","SOLF0:USTF0",1740040037813,0.03955945,172.08,172.04,19.0187534]
["bitfinex-derivatives","SOLF0:USTF0",1740040039413,0.03955945,172.08,172.04,19.0189534]
["bitfinex-derivatives","SOLF0:USTF0",1740040040012,0.03955945,172.08,172.04,13.2065534]
["bitfinex-derivatives","SOLF0:USTF0",1740040040209,13.20415198,172.08,172.04,0.04196087]
["bitfinex-derivatives","SOLF0:USTF0",1740040040414,1.8218,172.07,171.98,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040040610,5.8136,172.01,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740040041317,5.8134,172.02,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740040041720,0.04238469,172.01,171.98,0.03715907]
["bitfinex-derivatives","SOLF0:USTF0",1740040042123,5.85588469,172.01,171.98,0.03715907]
["bitfinex-derivatives","SOLF0:USTF0",1740040042518,0.04238469,172.01,171.98,0.03715907]
["bitfinex-derivatives","SOLF0:USTF0",1740040043215,5.85588469,172.01,171.98,0.03715907]
["bitfinex-derivatives","SOLF0:USTF0",1740040045620,0.04238469,172.01,171.98,0.03715907]
["bitfinex-derivatives","SOLF0:USTF0",1740040046120,5.85588469,172.01,171.98,0.03715907]
["bitfinex-derivatives","SOLF0:USTF0",1740040046621,0.04238469,172.01,171.98,0.03715907]
["bitfinex-derivatives","SOLF0:USTF0",1740040046920,0.04238469,172.01,171.98,13.2017516]
["bitfinex-derivatives","SOLF0:USTF0",1740040047320,0.04238469,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740040047722,0.04238469,172.01,171.98,13.2017516]
["bitfinex-derivatives","SOLF0:USTF0",1740040049420,0.04238469,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740040051215,1.8014,172.06,171.98,13.2017516]
["bitfinex-derivatives","SOLF0:USTF0",1740040051415,1.777,172.11,172.02,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040051616,5.8107,172.1,172.02,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040051920,5.8107,172.1,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740040052125,5.8108,172.09,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740040052313,5.8108,172.09,172.02,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040052516,5.85318217,172.09,172.06,0.04183984]
["bitfinex-derivatives","SOLF0:USTF0",1740040053024,5.8114,172.07,172.06,0.04183984]
["bitfinex-derivatives","SOLF0:USTF0",1740040054123,0.04238217,172.09,171.99,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040054340,5.8131,172.03,171.99,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040054734,5.8131,172.03,171.99,18.97839253]
["bitfinex-derivatives","SOLF0:USTF0",1740040055231,13.16459253,172.08,171.99,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040055427,5.8136,172.01,171.99,0.03692922]
["bitfinex-derivatives","SOLF0:USTF0",1740040055628,0.0407519,172.03,171.99,0.03692922]
["bitfinex-derivatives","SOLF0:USTF0",1740040056224,5.8132,172.02,171.99,5.85102922]
["bitfinex-derivatives","SOLF0:USTF0",1740040056428,0.0407519,172.03,171.99,0.03692922]
["bitfinex-derivatives","SOLF0:USTF0",1740040057333,0.0407519,172.03,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740040057930,0.0407519,172.03,171.95,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040058222,13.16459253,172.02,171.92,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040058427,5.8145,171.98,171.97,0.04359808]
["bitfinex-derivatives","SOLF0:USTF0",1740040058628,0.03770631,171.99,171.89,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040058926,1.7605,172.04,171.92,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040059122,1.7605,172.04,171.96,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040059325,14.92509253,172.04,171.93,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040059831,0.0432102,172.0,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040060235,5.8147,171.98,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040063133,0.0432102,172.0,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040064034,5.8572102,172.0,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040064636,0.0432102,172.0,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040065934,5.8141,171.99,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040066734,5.8571102,172.0,171.97,5.8593196]
["bitfinex-derivatives","SOLF0:USTF0",1740040066930,0.0432102,172.0,171.97,5.8593196]
["bitfinex-derivatives","SOLF0:USTF0",1740040067133,0.0432102,172.0,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040067330,5.8142,171.99,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040067532,0.0432102,172.0,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040068038,5.8571102,172.0,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040068432,0.0432102,172.0,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040068632,5.8142,171.99,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040069235,0.0432102,172.0,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040069540,5.8572102,172.0,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040070637,0.0432102,172.0,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040070836,5.8145,171.98,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040071235,0.0432102,172.0,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040071540,5.8142,171.99,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040071741,0.0432102,172.0,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040072639,5.8145,171.98,171.97,0.0445196]
["bitfinex-derivatives","SOLF0:USTF0",1740040072941,0.0432102,172.0,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740040072942,1.711,171.99,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740040074233,0.04302323,171.97,171.93,0.04090925]
["bitfinex-derivatives","SOLF0:USTF0",1740040075045,5.8158,171.94,171.93,0.04090925]
["bitfinex-derivatives","SOLF0:USTF0",1740040075244,0.04302323,171.97,171.93,0.04090925]
["bitfinex-derivatives","SOLF0:USTF0",1740040075441,5.8155,171.95,171.93,0.04090925]
["bitfinex-derivatives","SOLF0:USTF0",1740040076044,0.04302323,171.97,171.93,5.85680925]
["bitfinex-derivatives","SOLF0:USTF0",1740040076544,5.85802323,171.97,171.93,5.85680925]
["bitfinex-derivatives","SOLF0:USTF0",1740040076743,0.04302323,171.97,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740040077243,190.0,172.07,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740040077444,13.16459253,172.08,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740040077844,5.8126,172.04,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740040078234,0.03876427,172.04,172.0,0.04161124]
["bitfinex-derivatives","SOLF0:USTF0",1740040078438,5.8131,172.02,172.0,0.04161124]
["bitfinex-derivatives","SOLF0:USTF0",1740040079042,0.03876427,172.04,172.0,0.04161124]
["bitfinex-derivatives","SOLF0:USTF0",1740040079243,5.8134,172.01,172.0,0.04161124]
["bitfinex-derivatives","SOLF0:USTF0",1740040079847,5.8134,172.01,171.93,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040079848,5.8148,171.98,171.93,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040080142,13.16459253,172.05,171.93,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040080342,5.8151,171.97,171.93,18.98049253]
["bitfinex-derivatives","SOLF0:USTF0",1740040080948,5.85407034,171.97,171.93,19.01922354]
["bitfinex-derivatives","SOLF0:USTF0",1740040081141,5.8152,171.96,171.93,13.20332354]
["bitfinex-derivatives","SOLF0:USTF0",1740040081346,0.03897034,171.97,171.93,0.03873101]
["bitfinex-derivatives","SOLF0:USTF0",1740040082747,5.85397034,171.97,171.93,5.85463101]
["bitfinex-derivatives","SOLF0:USTF0",1740040082944,5.85397034,171.97,171.93,0.03873101]
["bitfinex-derivatives","SOLF0:USTF0",1740040083344,5.85397034,171.97,171.93,5.85473101]
["bitfinex-derivatives","SOLF0:USTF0",1740040083947,0.03897034,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740040085350,0.03897034,171.97,171.93,13.20332354]
["bitfinex-derivatives","SOLF0:USTF0",1740040085649,0.03897034,171.97,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740040085850,0.03897034,171.97,171.93,13.20332354]
["bitfinex-derivatives","SOLF0:USTF0",1740040086646,0.03897034,171.97,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740040088050,0.03897034,171.97,171.94,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740040090952,0.03897034,171.97,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740040092256,0.03897034,171.97,171.94,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740040092854,0.03897034,171.97,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740040093856,0.03897034,171.97,171.93,13.20332354]
["bitfinex-derivatives","SOLF0:USTF0",1740040094451,0.03897034,171.97,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740040096250,0.03897034,171.97,171.96,18.97969253]
["bitfinex-derivatives","SOLF0:USTF0",1740040096458,1.8315,172.05,171.96,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040097155,5.8127,172.04,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740040097459,201.54409354,172.06,171.99,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040097663,0.04226383,172.04,172.01,0.04357427]
["bitfinex-derivatives","SOLF0:USTF0",1740040099556,0.04226383,172.04,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740040099960,5.8129,172.03,172.01,0.04357427]
["bitfinex-derivatives","SOLF0:USTF0",1740040100356,0.04226383,172.04,172.01,0.04357427]
["bitfinex-derivatives","SOLF0:USTF0",1740040100756,5.85496383,172.04,172.01,0.04357427]
["bitfinex-derivatives","SOLF0:USTF0",1740040100953,0.04226383,172.04,172.01,0.04357427]
["bitfinex-derivatives","SOLF0:USTF0",1740040102258,13.16459253,172.02,171.9,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740040102761,5.8153,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740040103259,1.7907,172.01,171.9,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1740040103456,0.03713629,171.95,171.92,5.85877017]
["bitfinex-derivatives","SOLF0:USTF0",1740040103662,0.03713629,171.95,171.92,0.04227017]
["bitfinex-derivatives","SOLF0:USTF0",1740040104659,0.03713629,171.95,171.92,5.85867017]
["bitfinex-derivatives","SOLF0:USTF0",1740040104858,0.03713629,171.95,171.92,0.04227017]
["bitfinex-derivatives","SOLF0:USTF0",1740040105964,5.85263629,171.95,171.92,0.04227017]
["bitfinex-derivatives","SOLF0:USTF0",1740040106467,0.03713629,171.95,171.92,0.04227017]
["bitfinex-derivatives","SOLF0:USTF0",1740040107164,5.8162,171.93,171.92,0.04227017]
["bitfinex-derivatives","SOLF0:USTF0",1740040107669,5.8159,171.94,171.92,0.04227017]
["bitfinex-derivatives","SOLF0:USTF0",1740040107964,0.03713629,171.95,171.92,0.04227017]
["bitfinex-derivatives","SOLF0:USTF0",1740040108565,0.03713629,171.95,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740040109267,0.03713629,171.95,171.92,0.04227017]
["bitfinex-derivatives","SOLF0:USTF0",1740040109759,5.85263629,171.95,171.92,0.04227017]
["bitfinex-derivatives","SOLF0:USTF0",1740040110353,5.8158,171.94,171.92,0.04227017]
["bitfinex-derivatives","SOLF0:USTF0",1740040110558,0.03713629,171.95,171.92,0.04227017]
["bitfinex-derivatives","SOLF0:USTF0",1740040111161,5.8158,171.94,171.92,0.04227017]
["bitfinex-derivatives","SOLF0:USTF0",1740040111365,0.03713629,171.95,171.92,0.04227017]
["bitfinex-derivatives","SOLF0:USTF0",1740040111866,5.8162,171.93,171.92,0.04227017]
["bitfinex-derivatives","SOLF0:USTF0",1740040112867,5.8175,171.89,171.86,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740040113064,5.1917,171.94,171.85,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040113263,5.1917,171.94,171.82,16.86079253]
["bitfinex-derivatives","SOLF0:USTF0",1740040113468,5.8179,171.88,171.82,16.86079253]
["bitfinex-derivatives","SOLF0:USTF0",1740040113666,5.1917,171.94,171.82,16.86079253]
["bitfinex-derivatives","SOLF0:USTF0",1740040114064,0.03902942,171.91,171.87,0.04067252]
["bitfinex-derivatives","SOLF0:USTF0",1740040114263,5.8172,171.9,171.87,0.04067252]
["bitfinex-derivatives","SOLF0:USTF0",1740040114961,5.85592942,171.91,171.87,0.04067252]
["bitfinex-derivatives","SOLF0:USTF0",1740040115567,0.03902942,171.91,171.88,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040116170,0.03902942,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740040116969,0.03902942,171.91,171.88,13.16459253]
["bitfinex-derivatives","SOLF0:USTF0",1740040117169,0.03902942,171.91,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740040117671,0.03902942,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740040120474,0.03902942,171.91,171.88,18.98239253]
["bitfinex-derivatives","SOLF0:USTF0",1740040120773,0.03902942,171.91,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740040122167,5.8173,171.9,171.87,0.04067252]
["bitfinex-derivatives","SOLF0:USTF0",1740040122773,5.8176,171.89,171.87,0.04067252]
["bitfinex-derivatives","SOLF0:USTF0",1740040124876,5.85592942,171.91,171.87,5.85877252]
["bitfinex-derivatives","SOLF0:USTF0",1740040128485,5.8172,171.9,171.87,5.85877252]
["bitfinex-derivatives","SOLF0:USTF0",1740040128683,5.8172,171.9,171.87,0.04067252]
["bitfinex-derivatives","SOLF0:USTF0",1740040129984,5.8172,171.9,171.87,5.85887252]
["bitfinex-derivatives","SOLF0:USTF0",1740040130573,0.03902942,171.91,171.87,5.85887252]
["bitfinex-derivatives","SOLF0:USTF0",1740040131380,5.8172,171.9,171.87,5.85887252]
["bitfinex-derivatives","SOLF0:USTF0",1740040131879,5.8172,171.9,171.87,0.04067252]
["bitfinex-derivatives","SOLF0:USTF0",1740040132086,0.03902942,171.91,171.87,0.04067252]
["bitfinex-derivatives","SOLF0:USTF0",1740040133991,5.8178,171.88,171.87,0.04067252]
["bitfinex-derivatives","SOLF0:USTF0",1740040135478,5.8176,171.89,171.87,0.04067252]
["bitfinex-derivatives","SOLF0:USTF0",1740040137086,5.8172,171.9,171.87,0.04067252]
["bitfinex-derivatives","SOLF0:USTF0",1740040138485,5.8177,171.89,171.87,0.04067252]
["bitfinex-derivatives","SOLF0:USTF0",1740040140685,5.8173,171.9,171.87,0.04067252]
["bitfinex-derivatives","SOLF0:USTF0",1740040141792,5.8173,171.9,171.87,5.85877252]
["bitfinex-derivatives","SOLF0:USTF0",1740040142492,5.85602942,171.91,171.87,5.85877252]
["bitfinex-derivatives","SOLF0:USTF0",1740040142786,0.03902942,171.91,171.87,8.46622431]
["bitfinex-derivatives","SOLF0:USTF0",1740040143091,0.03902942,171.91,171.89,8.42555179]
["bitfinex-derivatives","SOLF0:USTF0",1740040144591,0.03902942,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740040145883,399.96964533,172.0,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740040146090,201.54409354,172.0,171.96,8.42555179]
["bitfinex-derivatives","SOLF0:USTF0",1740040146797,201.54409354,172.0,171.96,14.24065179]
["bitfinex-derivatives","SOLF0:USTF0",1740040146985,201.58525856,172.0,171.96,14.28477683]
["bitfinex-derivatives","SOLF0:USTF0",1740040147393,201.58525856,172.0,171.96,8.46967683]
["bitfinex-derivatives","SOLF0:USTF0",1740040147591,0.04116502,172.0,171.96,8.46967683]
["bitfinex-derivatives","SOLF0:USTF0",1740040148289,5.8144,171.99,171.96,8.46967683]
["bitfinex-derivatives","SOLF0:USTF0",1740040148695,8.42555179,171.98,171.96,0.04412504]
["bitfinex-derivatives","SOLF0:USTF0",1740040148994,5.8148,171.97,171.96,0.04412504]
["bitfinex-derivatives","SOLF0:USTF0",1740040150792,5.8142,171.99,171.96,0.04412504]
["bitfinex-derivatives","SOLF0:USTF0",1740040151391,5.85516502,172.0,171.96,0.04412504]
["bitfinex-derivatives","SOLF0:USTF0",1740040152294,0.04116502,172.0,171.96,0.04412504]
["bitfinex-derivatives","SOLF0:USTF0",1740040152491,5.8141,171.99,171.96,0.04412504]
["bitfinex-derivatives","SOLF0:USTF0",1740040153696,5.8145,171.98,171.96,0.04412504]
["bitfinex-derivatives","SOLF0:USTF0",1740040153899,0.04116502,172.0,171.96,0.04412504]
["bitfinex-derivatives","SOLF0:USTF0",1740040154501,13.19801392,172.0,171.96,0.04412504]
["bitfinex-derivatives","SOLF0:USTF0",1740040154699,5.8148,171.97,171.96,0.04412504]
["bitfinex-derivatives","SOLF0:USTF0",1740040156498,5.817,171.91,171.85,13.1568489]
["bitfinex-derivatives","SOLF0:USTF0",1740040156702,13.1568489,171.94,171.85,13.1568489]
["bitfinex-derivatives","SOLF0:USTF0",1740040156901,13.1568489,171.94,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740040157103,5.8173,171.9,171.82,18.4376489]
["bitfinex-derivatives","SOLF0:USTF0",1740040157302,13.1568489,171.94,171.84,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740040157498,5.8174,171.9,171.87,0.03844046]
["bitfinex-derivatives","SOLF0:USTF0",1740040157803,0.03696306,171.91,171.87,0.03844046]
["bitfinex-derivatives","SOLF0:USTF0",1740040158404,5.85386306,171.91,171.87,0.03844046]
["bitfinex-derivatives","SOLF0:USTF0",1740040158995,5.85386306,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740040158996,0.03696306,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740040159200,0.03696306,171.91,171.87,0.03844046]
["bitfinex-derivatives","SOLF0:USTF0",1740040160405,0.03696306,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740040165202,3.5182,172.0,171.89,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740040165400,3.5182,172.0,171.91,13.1568489]
["bitfinex-derivatives","SOLF0:USTF0",1740040165806,3.5182,172.0,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740040166608,5.8148,171.98,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040167107,5.8148,171.97,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040194019,0.037036,171.99,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040194919,5.851336,171.99,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040196829,8.41941061,171.98,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040197022,5.8148,171.97,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040197219,0.037036,171.99,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040197429,5.8147,171.98,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040197923,0.037036,171.99,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040198929,5.8148,171.97,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040201721,5.851236,171.99,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040202826,0.037036,171.99,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040203031,0.037036,171.99,171.96,5.85344758]
["bitfinex-derivatives","SOLF0:USTF0",1740040203729,0.037036,171.99,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040203927,0.037036,171.99,171.97,8.41941061]
["bitfinex-derivatives","SOLF0:USTF0",1740040204429,0.037036,171.99,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040205533,5.8148,171.98,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040206435,0.037036,171.99,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040208631,0.037036,171.99,171.96,5.85334758]
["bitfinex-derivatives","SOLF0:USTF0",1740040208829,0.037036,171.99,171.96,0.03834758]
["bitfinex-derivatives","SOLF0:USTF0",1740040209223,0.037036,171.99,171.98,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740040210235,5.8129,172.03,171.97,8.41941061]
["bitfinex-derivatives","SOLF0:USTF0",1740040210430,5.8129,172.03,171.99,8.41941061]
["bitfinex-derivatives","SOLF0:USTF0",1740040211031,8.41941061,172.04,171.99,8.41941061]
["bitfinex-derivatives","SOLF0:USTF0",1740040211436,0.04042918,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040212026,5.8134,172.01,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040213825,14.23261061,172.02,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040214025,0.04042918,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040214431,5.85342918,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040215031,0.04042918,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040216238,0.04042918,172.03,172.0,5.85582326]
["bitfinex-derivatives","SOLF0:USTF0",1740040216430,0.04042918,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040217137,0.04042918,172.03,172.0,5.85602326]
["bitfinex-derivatives","SOLF0:USTF0",1740040217532,0.04042918,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040217733,0.04042918,172.03,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740040217936,0.04042918,172.03,172.01,8.41941061]
["bitfinex-derivatives","SOLF0:USTF0",1740040218136,0.04042918,172.03,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740040218330,0.04042918,172.03,172.01,8.41941061]
["bitfinex-derivatives","SOLF0:USTF0",1740040219735,5.8131,172.02,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040220030,0.04042918,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040222038,5.85332918,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040222232,8.45983979,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040223043,8.41941061,172.01,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040223446,14.23281061,172.01,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040226447,8.41941061,172.01,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040226744,8.45983979,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040227150,5.8134,172.01,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040227542,8.45983979,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040227749,5.8132,172.02,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040228147,8.45983979,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040228347,0.04042918,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040228953,0.04042918,172.03,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740040230055,0.04042918,172.03,172.01,8.41941061]
["bitfinex-derivatives","SOLF0:USTF0",1740040230853,0.04042918,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040231255,5.85322918,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040231856,5.8134,172.01,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040232052,14.23281061,172.01,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040236666,14.27263979,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040236855,5.85322918,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040237059,0.04042918,172.03,172.01,8.41941061]
["bitfinex-derivatives","SOLF0:USTF0",1740040237255,0.04042918,172.03,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740040238064,201.54409354,172.07,172.01,12.04181061]
["bitfinex-derivatives","SOLF0:USTF0",1740040238865,209.96350415,172.07,172.01,12.04181061]
["bitfinex-derivatives","SOLF0:USTF0",1740040239059,5.8123,172.05,172.01,17.85501061]
["bitfinex-derivatives","SOLF0:USTF0",1740040239266,0.03913562,172.06,172.01,12.04181061]
["bitfinex-derivatives","SOLF0:USTF0",1740040240566,5.8122,172.05,172.01,17.85521061]
["bitfinex-derivatives","SOLF0:USTF0",1740040240966,0.03913562,172.06,172.01,12.04181061]
["bitfinex-derivatives","SOLF0:USTF0",1740040241762,5.85093562,172.06,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740040242866,0.03913562,172.06,172.01,8.41941061]
["bitfinex-derivatives","SOLF0:USTF0",1740040243068,8.41941061,172.03,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040243473,5.8134,172.01,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040244074,14.23281061,172.01,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040246670,0.04061225,172.02,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040248173,0.04061225,172.02,172.0,5.85602326]
["bitfinex-derivatives","SOLF0:USTF0",1740040248976,0.04061225,172.02,172.0,0.04232326]
["bitfinex-derivatives","SOLF0:USTF0",1740040251379,0.04061225,172.02,172.01,14.23281061]
["bitfinex-derivatives","SOLF0:USTF0",1740040251580,8.41941061,172.09,172.01,8.41941061]
["bitfinex-derivatives","SOLF0:USTF0",1740040251769,8.41941061,172.09,172.04,8.41941061]
["bitfinex-derivatives","SOLF0:USTF0",1740040251975,5.8116,172.07,172.04,8.41941061]
["bitfinex-derivatives","SOLF0:USTF0",1740040252777,5.85260181,172.07,172.04,8.45832139]
["bitfinex-derivatives","SOLF0:USTF0",1740040252976,0.04100181,172.07,172.04,8.45832139]
["bitfinex-derivatives","SOLF0:USTF0",1740040253176,0.04100181,172.07,172.06,8.41941061]
["bitfinex-derivatives","SOLF0:USTF0",1740040254379,0.04100181,172.07,172.06,14.23121061]
["bitfinex-derivatives","SOLF0:USTF0",1740040255381,0.04100181,172.07,172.06,8.41941061]
["bitfinex-derivatives","SOLF0:USTF0",1740040256584,5.8121,172.05,172.04,0.03891078]
["bitfinex-derivatives","SOLF0:USTF0",1740040257285,0.04100181,172.07,172.04,0.03891078]
["bitfinex-derivatives","SOLF0:USTF0",1740040258287,5.8118,172.06,172.04,0.03891078]
["bitfinex-derivatives","SOLF0:USTF0",1740040259087,0.04100181,172.07,172.04,0.03891078]
["bitfinex-derivatives","SOLF0:USTF0",1740040259288,5.8121,172.05,172.04,0.03891078]
["bitfinex-derivatives","SOLF0:USTF0",1740040263183,13.13753392,172.06,171.94,13.13753392]
["bitfinex-derivatives","SOLF0:USTF0",1740040263390,1.7616,172.05,171.94,13.13753392]
["bitfinex-derivatives","SOLF0:USTF0",1740040264397,5.8142,171.99,171.98,0.03883276]
["bitfinex-derivatives","SOLF0:USTF0",1740040267297,5.8142,171.99,171.98,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040267793,7.5366,171.99,171.98,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040269295,5.8142,171.99,171.98,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040270501,5.8139,172.0,171.98,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040270799,0.0392035,172.01,171.98,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040271392,5.8138,172.0,171.98,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040272505,5.8141,171.99,171.98,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040276406,0.0392035,172.01,171.98,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040276606,5.8139,172.0,171.98,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040277808,5.8528035,172.01,171.98,5.81443276]
["bitfinex-derivatives","SOLF0:USTF0",1740040278609,5.8528035,172.01,171.99,8.41187702]
["bitfinex-derivatives","SOLF0:USTF0",1740040279012,0.0392035,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740040279609,0.0392035,172.01,171.99,8.41187702]
["bitfinex-derivatives","SOLF0:USTF0",1740040280203,0.0392035,172.01,171.99,14.22567702]
["bitfinex-derivatives","SOLF0:USTF0",1740040280408,0.0392035,172.01,171.99,8.41187702]
["bitfinex-derivatives","SOLF0:USTF0",1740040281602,0.0392035,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740040283816,0.0392035,172.01,171.99,8.41187702]
["bitfinex-derivatives","SOLF0:USTF0",1740040284211,5.8529035,172.01,171.99,8.41187702]
["bitfinex-derivatives","SOLF0:USTF0",1740040285413,0.0392035,172.01,171.99,8.41187702]
["bitfinex-derivatives","SOLF0:USTF0",1740040286209,0.0392035,172.01,171.99,14.22567702]
["bitfinex-derivatives","SOLF0:USTF0",1740040286414,0.0392035,172.01,171.99,8.41187702]
["bitfinex-derivatives","SOLF0:USTF0",1740040286815,0.0392035,172.01,171.99,14.22587702]
["bitfinex-derivatives","SOLF0:USTF0",1740040287014,0.0392035,172.01,171.98,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040287715,8.45108052,172.01,171.98,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040287910,8.41187702,171.99,171.98,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040288310,14.22597702,171.99,171.98,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040288715,8.41187702,171.99,171.89,8.41187702]
["bitfinex-derivatives","SOLF0:USTF0",1740040288915,5.8162,171.93,171.89,8.41187702]
["bitfinex-derivatives","SOLF0:USTF0",1740040289219,8.41187702,171.95,171.87,8.41187702]
["bitfinex-derivatives","SOLF0:USTF0",1740040289615,8.41187702,171.93,171.85,12.01317702]
["bitfinex-derivatives","SOLF0:USTF0",1740040289924,0.03963639,171.91,171.87,0.04354551]
["bitfinex-derivatives","SOLF0:USTF0",1740040290422,0.03963639,171.91,171.87,8.45542253]
["bitfinex-derivatives","SOLF0:USTF0",1740040290622,0.03963639,171.91,171.87,0.04354551]
["bitfinex-derivatives","SOLF0:USTF0",1740040290922,0.03963639,171.91,171.87,5.86144551]
["bitfinex-derivatives","SOLF0:USTF0",1740040291223,0.03963639,171.91,171.87,13.20620345]
["bitfinex-derivatives","SOLF0:USTF0",1740040291426,0.03963639,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740040293524,0.03963639,171.91,171.9,18.97985794]
["bitfinex-derivatives","SOLF0:USTF0",1740040293723,5.3023,172.0,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740040294124,5.8149,171.97,171.9,13.16265794]
["bitfinex-derivatives","SOLF0:USTF0",1740040294823,0.04080998,171.95,171.92,0.04376182]
["bitfinex-derivatives","SOLF0:USTF0",1740040295027,0.04080998,171.95,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740040296225,0.04080998,171.95,171.92,0.04376182]
["bitfinex-derivatives","SOLF0:USTF0",1740040296428,0.04080998,171.95,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740040299926,3.6756,172.04,171.93,16.79145794]
["bitfinex-derivatives","SOLF0:USTF0",1740040300125,3.6756,172.04,171.96,13.16265794]
["bitfinex-derivatives","SOLF0:USTF0",1740040300327,1.7165,172.06,171.96,13.16265794]
["bitfinex-derivatives","SOLF0:USTF0",1740040301130,0.04423361,172.03,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740040301832,0.04423361,172.03,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740040302031,0.04423361,172.03,171.99,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1740040302534,0.04423361,172.03,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740040304827,0.04423361,172.03,171.99,13.20263124]
["bitfinex-derivatives","SOLF0:USTF0",1740040305131,0.04423361,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740040305424,0.04423361,172.03,171.99,13.20263124]
["bitfinex-derivatives","SOLF0:USTF0",1740040305831,0.04423361,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740040307231,0.04423361,172.03,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740040307427,0.04423361,172.03,171.99,13.20263124]
["bitfinex-derivatives","SOLF0:USTF0",1740040307633,0.04423361,172.03,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740040310132,0.04423361,172.03,171.99,13.20263124]
["bitfinex-derivatives","SOLF0:USTF0",1740040311529,0.04423361,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740040312132,0.04423361,172.03,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740040314935,5.85703361,172.03,171.99,13.20263124]
["bitfinex-derivatives","SOLF0:USTF0",1740040315134,0.04423361,172.03,171.99,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1740040316734,5.8137,172.01,171.99,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1740040317139,0.04423361,172.03,171.99,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1740040317534,5.8137,172.01,171.99,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1740040317935,0.04423361,172.03,171.99,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1740040318638,5.8138,172.0,171.99,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1740040318940,5.8138,172.0,171.92,8.41485969]
["bitfinex-derivatives","SOLF0:USTF0",1740040318941,8.41485969,172.0,171.92,8.41485969]
["bitfinex-derivatives","SOLF0:USTF0",1740040319239,5.8157,171.95,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740040319539,8.41485969,171.99,171.92,8.41485969]
["bitfinex-derivatives","SOLF0:USTF0",1740040320134,0.03810189,171.97,171.94,0.03713534]
["bitfinex-derivatives","SOLF0:USTF0",1740040321235,0.03810189,171.97,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740040321733,0.03810189,171.97,171.94,0.03713534]
["bitfinex-derivatives","SOLF0:USTF0",1740040322341,0.03810189,171.97,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740040324242,1.7819,172.04,171.96,13.15408501]
["bitfinex-derivatives","SOLF0:USTF0",1740040324437,1.7946,172.06,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740040324940,1.7946,172.06,171.99,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740040325133,1.7946,172.06,171.96,13.15408501]
["bitfinex-derivatives","SOLF0:USTF0",1740040325633,0.03988408,172.03,171.99,0.03837808]
["bitfinex-derivatives","SOLF0:USTF0",1740040325835,0.03988408,172.03,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740040326141,0.03988408,172.03,171.99,0.03837808]
["bitfinex-derivatives","SOLF0:USTF0",1740040326340,0.03988408,172.03,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740040327842,0.03988408,172.03,171.99,0.03837808]
["bitfinex-derivatives","SOLF0:USTF0",1740040328041,0.03988408,172.03,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740040333540,0.03988408,172.03,172.02,18.96718501]
["bitfinex-derivatives","SOLF0:USTF0",1740040334141,8.408e-05,172.03,172.02,18.96718501]
["bitfinex-derivatives","SOLF0:USTF0",1740040335146,9.2265,172.13,172.02,13.15408501]
["bitfinex-derivatives","SOLF0:USTF0",1740040335348,3.417,172.13,172.1,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740040335547,250.89770894,172.14,172.02,13.15408501]
["bitfinex-derivatives","SOLF0:USTF0",1740040336043,250.89770894,172.14,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740040336044,201.54409354,172.14,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740040336239,201.54409354,172.14,172.02,13.15408501]
["bitfinex-derivatives","SOLF0:USTF0",1740040336439,201.58167454,172.14,172.11,0.04206323]
["bitfinex-derivatives","SOLF0:USTF0",1740040336648,201.54409354,172.14,172.05,13.15408501]
["bitfinex-derivatives","SOLF0:USTF0",1740040336846,201.58201899,172.14,172.11,0.03786934]
["bitfinex-derivatives","SOLF0:USTF0",1740040337246,0.03792545,172.14,172.11,0.03786934]
["bitfinex-derivatives","SOLF0:USTF0",1740040337951,0.03792545,172.14,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740040338343,0.03792545,172.14,172.11,0.03786934]
["bitfinex-derivatives","SOLF0:USTF0",1740040339453,0.03792545,172.14,172.11,5.84786934]
["bitfinex-derivatives","SOLF0:USTF0",1740040342455,0.03792545,172.14,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740040342850,0.03792545,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740040344258,0.03792545,172.14,172.12,8.40180931]
["bitfinex-derivatives","SOLF0:USTF0",1740040344458,0.03792545,172.14,172.11,0.03786934]
["bitfinex-derivatives","SOLF0:USTF0",1740040344956,0.03792545,172.14,172.11,5.84796934]
["bitfinex-derivatives","SOLF0:USTF0",1740040345157,0.03792545,172.14,172.11,0.03786934]
["bitfinex-derivatives","SOLF0:USTF0",1740040345853,5.84722545,172.14,172.11,0.03786934]
["bitfinex-derivatives","SOLF0:USTF0",1740040347256,0.03792545,172.14,172.11,0.03786934]
["bitfinex-derivatives","SOLF0:USTF0",1740040347959,0.03792545,172.14,172.11,5.84766934]
["bitfinex-derivatives","SOLF0:USTF0",1740040348159,0.03792545,172.14,172.11,0.03786934]
["bitfinex-derivatives","SOLF0:USTF0",1740040349360,0.03792545,172.14,172.11,5.84786934]
["bitfinex-derivatives","SOLF0:USTF0",1740040349757,0.03792545,172.14,172.11,0.03786934]
["bitfinex-derivatives","SOLF0:USTF0",1740040350562,0.03792545,172.14,172.11,5.84796934]
["bitfinex-derivatives","SOLF0:USTF0",1740040351160,0.03792545,172.14,172.11,0.03786934]
["bitfinex-derivatives","SOLF0:USTF0",1740040351356,0.03792545,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740040353364,0.03792545,172.14,172.13,18.9376679]
["bitfinex-derivatives","SOLF0:USTF0",1740040357265,2.545e-05,172.14,172.13,18.9376679]
["bitfinex-derivatives","SOLF0:USTF0",1740040357463,18.5728679,172.24,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740040357964,5.8065,172.22,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740040358367,5.8065,172.22,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740040358562,5.84962736,172.22,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740040359266,0.04312736,172.22,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740040360161,0.04312736,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740040360765,0.04312736,172.22,172.18,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1740040360961,0.04312736,172.22,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740040361466,0.04312736,172.22,172.18,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1740040361664,0.04312736,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740040362768,0.04312736,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740040363267,0.04312736,172.22,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740040363567,0.04312736,172.22,172.18,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1740040364068,5.84962736,172.22,172.18,5.84910206]
["bitfinex-derivatives","SOLF0:USTF0",1740040364270,0.04312736,172.22,172.18,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1740040365270,5.8068,172.21,172.18,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1740040365661,0.04312736,172.22,172.18,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1740040366470,5.8069,172.21,172.18,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1740040366770,0.04312736,172.22,172.18,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1740040367571,0.04312736,172.22,172.18,5.84930206]
["bitfinex-derivatives","SOLF0:USTF0",1740040367771,0.04312736,172.22,172.18,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1740040368771,0.04312736,172.22,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740040368970,0.04312736,172.22,172.18,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1740040369174,8.3948403,172.21,172.18,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1740040369666,14.2022403,172.19,172.18,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1740040370765,5.8074,172.19,172.18,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1740040370959,5.8074,172.19,172.08,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740040370960,13.12347427,172.19,172.08,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740040371369,13.12347427,172.19,172.1,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740040371559,5.809,172.15,172.1,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740040372170,0.03844986,172.14,172.11,5.85043323]
["bitfinex-derivatives","SOLF0:USTF0",1740040377572,5.8094,172.13,172.11,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1740040379076,0.03844986,172.14,172.11,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1740040379279,5.8097,172.12,172.11,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1740040380179,5.8095,172.13,172.11,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1740040380672,0.03844986,172.14,172.11,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1740040380873,5.84754986,172.14,172.11,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1740040383181,5.84764986,172.14,172.11,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1740040383771,5.8096,172.13,172.11,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1740040383978,0.03844986,172.14,172.11,0.04043323]
["bitfinex-derivatives","SOLF0:USTF0",1740040384372,5.8108,172.09,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740040385276,13.12347427,172.13,172.04,13.12347427]
["bitfinex-derivatives","SOLF0:USTF0",1740040385485,5.8112,172.08,172.05,0.04027738]
["bitfinex-derivatives","SOLF0:USTF0",1740040385678,0.04365001,172.09,172.05,0.04027738]
["bitfinex-derivatives","SOLF0:USTF0",1740040385878,0.04365001,172.09,172.05,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040386182,5.8118,172.06,172.05,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040389574,7.6504,172.06,172.05,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740040389782,5.8144,171.99,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740040389983,5.8144,171.99,171.92,13.12347427]
["bitfinex-derivatives","SOLF0:USTF0",1740040390582,5.8151,171.97,171.92,13.12347427]
["bitfinex-derivatives","SOLF0:USTF0",1740040390787,1.7279,172.01,171.89,18.61337427]
["bitfinex-derivatives","SOLF0:USTF0",1740040390986,0.03866339,171.96,171.93,0.03963409]
["bitfinex-derivatives","SOLF0:USTF0",1740040391681,0.03866339,171.96,171.94,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740040393585,0.03866339,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740040396079,4.3588032,172.1,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740040396080,14.96207427,172.06,171.95,13.12347427]
["bitfinex-derivatives","SOLF0:USTF0",1740040396285,7.6505,172.06,171.98,13.12347427]
["bitfinex-derivatives","SOLF0:USTF0",1740040396487,1.8386,172.06,171.98,13.12347427]
["bitfinex-derivatives","SOLF0:USTF0",1740040396689,1.8386,172.06,172.03,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740040396987,1.8386,172.06,172.03,8.41023429]
["bitfinex-derivatives","SOLF0:USTF0",1740040397287,1.8561,172.09,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740040397487,8.41023429,172.11,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740040397688,0.03780141,172.09,172.05,8.41023429]
["bitfinex-derivatives","SOLF0:USTF0",1740040397890,0.03780141,172.09,172.07,0.03839505]
["bitfinex-derivatives","SOLF0:USTF0",1740040399285,13.17476789,172.09,171.98,13.13696648]
["bitfinex-derivatives","SOLF0:USTF0",1740040399588,13.13696648,172.09,171.98,13.13696648]
["bitfinex-derivatives","SOLF0:USTF0",1740040400080,5.8117,172.07,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740040400277,13.13696648,172.09,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740040400486,0.04313938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040401183,0.04313938,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740040402788,0.04313938,172.07,172.04,5.85688099]
["bitfinex-derivatives","SOLF0:USTF0",1740040402988,0.04313938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040403489,5.85463938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040403788,0.04313938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040404886,0.04313938,172.07,172.04,5.85688099]
["bitfinex-derivatives","SOLF0:USTF0",1740040405983,0.04313938,172.07,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740040406189,0.04313938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040407390,0.04313938,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740040409694,0.04313938,172.07,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740040410596,0.04313938,172.07,172.04,5.85688099]
["bitfinex-derivatives","SOLF0:USTF0",1740040411798,0.04313938,172.07,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740040412695,0.04313938,172.07,172.04,5.85688099]
["bitfinex-derivatives","SOLF0:USTF0",1740040412894,0.04313938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040413801,5.8118,172.06,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040414909,5.85463938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040415303,0.04313938,172.07,172.04,5.85668099]
["bitfinex-derivatives","SOLF0:USTF0",1740040415505,0.04313938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040415900,0.04313938,172.07,172.04,5.85688099]
["bitfinex-derivatives","SOLF0:USTF0",1740040416704,0.04313938,172.07,172.04,5.85678099]
["bitfinex-derivatives","SOLF0:USTF0",1740040417806,0.04313938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040418602,5.85463938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040419003,0.04313938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040419310,0.04313938,172.07,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740040419502,0.04313938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040420207,0.04313938,172.07,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740040421001,0.04313938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040421201,5.85483938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040421401,0.04313938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040421711,5.8121,172.05,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040424002,5.85463938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040424401,0.04313938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040424605,5.8118,172.06,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040425411,0.04313938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040425608,5.85473938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040426310,5.812,172.06,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040426510,0.04313938,172.07,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040427016,5.8121,172.05,172.04,0.04448099]
["bitfinex-derivatives","SOLF0:USTF0",1740040430018,14.95506648,172.06,171.95,14.98196648]
["bitfinex-derivatives","SOLF0:USTF0",1740040430213,16.71226648,172.06,171.95,14.98196648]
["bitfinex-derivatives","SOLF0:USTF0",1740040430516,16.71226648,172.06,171.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740040430918,5.8136,172.01,171.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740040431216,5.8136,172.01,171.99,0.04446686]
["bitfinex-derivatives","SOLF0:USTF0",1740040431418,0.04242093,172.03,171.99,0.04446686]
["bitfinex-derivatives","SOLF0:USTF0",1740040431615,5.8138,172.0,171.99,0.04446686]
["bitfinex-derivatives","SOLF0:USTF0",1740040441120,5.8157,171.95,171.9,16.54296648]
["bitfinex-derivatives","SOLF0:USTF0",1740040441321,13.13696648,172.0,171.9,13.13696648]
["bitfinex-derivatives","SOLF0:USTF0",1740040441625,5.816,171.94,171.9,13.13696648]
["bitfinex-derivatives","SOLF0:USTF0",1740040442226,5.85907574,171.94,171.9,0.04069997]
["bitfinex-derivatives","SOLF0:USTF0",1740040442426,0.04307574,171.94,171.9,0.04069997]
["bitfinex-derivatives","SOLF0:USTF0",1740040443326,0.04307574,171.94,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740040444326,0.04307574,171.94,171.9,0.04069997]
["bitfinex-derivatives","SOLF0:USTF0",1740040444527,5.85917574,171.94,171.9,0.04069997]
["bitfinex-derivatives","SOLF0:USTF0",1740040444825,5.85917574,171.94,171.9,8.46127401]
["bitfinex-derivatives","SOLF0:USTF0",1740040445026,5.85917574,171.94,171.9,14.27837401]
["bitfinex-derivatives","SOLF0:USTF0",1740040447527,0.04307574,171.94,171.9,14.27837401]
["bitfinex-derivatives","SOLF0:USTF0",1740040447826,0.04307574,171.94,171.9,8.46127401]
["bitfinex-derivatives","SOLF0:USTF0",1740040448424,5.8163,171.93,171.9,8.46127401]
["bitfinex-derivatives","SOLF0:USTF0",1740040448824,0.04307574,171.94,171.9,0.04069997]
["bitfinex-derivatives","SOLF0:USTF0",1740040449022,5.8165,171.93,171.9,0.04069997]
["bitfinex-derivatives","SOLF0:USTF0",1740040450129,0.04307574,171.94,171.9,0.04069997]
["bitfinex-derivatives","SOLF0:USTF0",1740040450426,5.85897574,171.94,171.9,0.04069997]
["bitfinex-derivatives","SOLF0:USTF0",1740040451522,0.04307574,171.94,171.9,0.04069997]
["bitfinex-derivatives","SOLF0:USTF0",1740040451827,8.42057404,171.93,171.9,0.04069997]
["bitfinex-derivatives","SOLF0:USTF0",1740040453228,8.42057404,171.91,171.66,49.45579539]
["bitfinex-derivatives","SOLF0:USTF0",1740040453531,8.42057404,171.91,171.83,8.42057404]
["bitfinex-derivatives","SOLF0:USTF0",1740040453733,5.8182,171.88,171.83,14.24007404]
["bitfinex-derivatives","SOLF0:USTF0",1740040453923,8.42057404,171.91,171.83,8.42057404]
["bitfinex-derivatives","SOLF0:USTF0",1740040454121,8.42057404,171.89,171.83,8.42057404]
["bitfinex-derivatives","SOLF0:USTF0",1740040454327,5.8184,171.87,171.83,8.42057404]
["bitfinex-derivatives","SOLF0:USTF0",1740040454529,5.8184,171.87,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040454731,0.03731894,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040455027,8.42057404,171.87,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040455531,5.8189,171.85,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040455726,8.42057404,171.87,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040456630,0.03731894,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040457230,5.8188,171.86,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040457731,0.03731894,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040457932,5.8189,171.85,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040462932,18.99067936,171.87,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040463136,1.79681894,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040463837,0.03731894,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040464840,0.03731894,171.88,171.84,5.85951665]
["bitfinex-derivatives","SOLF0:USTF0",1740040465835,0.03731894,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040466140,0.03731894,171.88,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740040467140,0.03731894,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040467339,5.85521894,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040468239,5.8189,171.85,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040472142,13.17237936,171.87,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040472331,5.8186,171.86,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040472530,0.03731894,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040472734,0.03731894,171.88,171.84,5.85961665]
["bitfinex-derivatives","SOLF0:USTF0",1740040473636,5.85521894,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040474141,0.03731894,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040475736,5.8184,171.87,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040476643,8.43037517,171.86,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040477944,14.24917517,171.86,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040478640,8.43037517,171.86,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040480245,8.46769411,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040480839,8.46769411,171.88,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740040482943,5.8182,171.87,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040484549,5.8182,171.87,171.84,5.85971665]
["bitfinex-derivatives","SOLF0:USTF0",1740040484750,5.8182,171.87,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040485456,5.8182,171.87,171.84,5.85971665]
["bitfinex-derivatives","SOLF0:USTF0",1740040485654,5.8189,171.85,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040486355,14.24897517,171.86,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040486860,5.8189,171.85,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040491558,8.43037517,171.86,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040491758,14.24897517,171.86,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040491963,8.43037517,171.86,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040493655,8.43037517,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740040493863,8.43037517,171.86,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040494063,0.03731894,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040494064,8.46769411,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040494563,14.28579411,171.88,171.84,5.85961665]
["bitfinex-derivatives","SOLF0:USTF0",1740040495362,8.46769411,171.88,171.84,5.85961665]
["bitfinex-derivatives","SOLF0:USTF0",1740040496061,8.46769411,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040496359,8.46769411,171.88,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740040496764,14.28579411,171.88,171.84,5.85951665]
["bitfinex-derivatives","SOLF0:USTF0",1740040498166,5.8182,171.87,171.84,5.85951665]
["bitfinex-derivatives","SOLF0:USTF0",1740040499067,8.46769411,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040499365,14.28569411,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040499968,14.28569411,171.88,171.84,5.85971665]
["bitfinex-derivatives","SOLF0:USTF0",1740040502669,8.46769411,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040503166,0.03731894,171.88,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040503569,8.43037517,171.86,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040504764,14.24907517,171.86,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040504969,8.43037517,171.86,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040505468,5.8189,171.85,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040509466,8.43037517,171.86,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040510376,5.8189,171.85,171.84,0.04051665]
["bitfinex-derivatives","SOLF0:USTF0",1740040524379,8.43037517,171.86,171.74,11.91777517]
["bitfinex-derivatives","SOLF0:USTF0",1740040524580,5.8213,171.78,171.74,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740040525684,5.86209643,171.78,171.74,3.52572807]
["bitfinex-derivatives","SOLF0:USTF0",1740040526985,0.04079643,171.78,171.74,3.52572807]
["bitfinex-derivatives","SOLF0:USTF0",1740040527287,5.8216,171.77,171.74,3.52572807]
["bitfinex-derivatives","SOLF0:USTF0",1740040529088,8.43037517,171.77,171.74,0.03832807]
["bitfinex-derivatives","SOLF0:USTF0",1740040529480,8.43037517,171.75,171.74,0.03832807]
["bitfinex-derivatives","SOLF0:USTF0",1740040529680,14.25257517,171.75,171.74,0.03832807]
["bitfinex-derivatives","SOLF0:USTF0",1740040529989,14.25257517,171.75,171.66,12.11297517]
["bitfinex-derivatives","SOLF0:USTF0",1740040529990,15.99037517,171.75,171.66,12.11297517]
["bitfinex-derivatives","SOLF0:USTF0",1740040530186,8.43037517,171.72,171.66,12.11297517]
["bitfinex-derivatives","SOLF0:USTF0",1740040530586,8.43037517,171.72,171.66,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740040530989,5.824,171.7,171.67,0.0436643]
["bitfinex-derivatives","SOLF0:USTF0",1740040532082,14.25437517,171.7,171.67,0.0436643]
["bitfinex-derivatives","SOLF0:USTF0",1740040533186,8.43037517,171.7,171.67,0.0436643]
["bitfinex-derivatives","SOLF0:USTF0",1740040533386,0.04111805,171.71,171.67,0.0436643]
["bitfinex-derivatives","SOLF0:USTF0",1740040533387,8.43037517,171.68,171.67,0.0436643]
["bitfinex-derivatives","SOLF0:USTF0",1740040533786,8.43037517,171.7,171.67,5.8683643]
["bitfinex-derivatives","SOLF0:USTF0",1740040533983,0.04111805,171.71,171.67,0.0436643]
["bitfinex-derivatives","SOLF0:USTF0",1740040534388,0.04111805,171.71,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740040534689,0.04111805,171.71,171.68,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040534990,0.04111805,171.71,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740040535292,24.39306372,171.77,171.7,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040535293,18.97746372,171.77,171.7,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040535596,18.97746372,171.77,171.72,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040535597,7.56,171.77,171.72,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040535894,7.56,171.77,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740040538286,7.56,171.77,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740040540796,7.56,171.77,171.74,5.86665857]
["bitfinex-derivatives","SOLF0:USTF0",1740040540993,8.43037517,171.76,171.74,0.04425857]
["bitfinex-derivatives","SOLF0:USTF0",1740040543602,7.56,171.77,171.74,0.04425857]
["bitfinex-derivatives","SOLF0:USTF0",1740040544196,7.56,171.77,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740040544391,8.47097003,171.78,171.74,0.04425857]
["bitfinex-derivatives","SOLF0:USTF0",1740040545292,0.04059486,171.78,171.74,8.47463374]
["bitfinex-derivatives","SOLF0:USTF0",1740040546202,0.04059486,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740040562622,8.43037517,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740040563423,8.43037517,171.84,171.79,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040563627,5.8196,171.83,171.79,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040563927,5.8638524,171.83,171.8,0.04098468]
["bitfinex-derivatives","SOLF0:USTF0",1740040564123,5.8638524,171.83,171.8,5.86128468]
["bitfinex-derivatives","SOLF0:USTF0",1740040565219,0.0442524,171.83,171.8,0.04098468]
["bitfinex-derivatives","SOLF0:USTF0",1740040565527,5.8202,171.81,171.8,0.04098468]
["bitfinex-derivatives","SOLF0:USTF0",1740040568324,5.8219,171.77,171.72,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740040568522,8.43037517,171.76,171.72,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740040568918,8.43037517,171.76,171.69,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040569124,8.43037517,171.76,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740040569524,0.0429154,171.75,171.71,0.03867874]
["bitfinex-derivatives","SOLF0:USTF0",1740040569828,0.0429154,171.75,171.71,5.86227874]
["bitfinex-derivatives","SOLF0:USTF0",1740040570229,0.0429154,171.75,171.73,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740040570523,0.0429154,171.75,171.71,0.03867874]
["bitfinex-derivatives","SOLF0:USTF0",1740040570731,8.43037517,171.74,171.71,0.03867874]
["bitfinex-derivatives","SOLF0:USTF0",1740040571024,14.25327517,171.74,171.71,0.03867874]
["bitfinex-derivatives","SOLF0:USTF0",1740040571230,8.43037517,171.74,171.71,0.03867874]
["bitfinex-derivatives","SOLF0:USTF0",1740040573526,5.8232,171.73,171.71,0.03867874]
["bitfinex-derivatives","SOLF0:USTF0",1740040575631,8.43037517,171.74,171.71,0.03867874]
["bitfinex-derivatives","SOLF0:USTF0",1740040575829,14.25367517,171.72,171.71,0.03867874]
["bitfinex-derivatives","SOLF0:USTF0",1740040578337,5.8247,171.68,171.63,14.25657517]
["bitfinex-derivatives","SOLF0:USTF0",1740040578634,14.25507517,171.68,171.63,14.25657517]
["bitfinex-derivatives","SOLF0:USTF0",1740040578832,8.43037517,171.68,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740040579432,8.4710326,171.68,171.65,0.03890795]
["bitfinex-derivatives","SOLF0:USTF0",1740040579934,8.4710326,171.68,171.65,5.86450795]
["bitfinex-derivatives","SOLF0:USTF0",1740040580535,8.4710326,171.68,171.65,0.03890795]
["bitfinex-derivatives","SOLF0:USTF0",1740040580736,8.4710326,171.68,171.66,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740040580937,8.4710326,171.68,171.65,0.03890795]
["bitfinex-derivatives","SOLF0:USTF0",1740040581228,8.4710326,171.68,171.65,5.86440795]
["bitfinex-derivatives","SOLF0:USTF0",1740040581429,8.4710326,171.68,171.65,0.03890795]
["bitfinex-derivatives","SOLF0:USTF0",1740040582026,5.8253,171.66,171.65,0.03890795]
["bitfinex-derivatives","SOLF0:USTF0",1740040583332,14.25567517,171.66,171.65,0.03890795]
["bitfinex-derivatives","SOLF0:USTF0",1740040584336,8.43037517,171.66,171.57,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040584531,5.8265,171.63,171.58,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740040585036,14.25637517,171.64,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740040585335,8.43037517,171.64,171.57,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040585536,0.04363086,171.63,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740040591135,0.04363086,171.63,171.61,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740040591439,0.04363086,171.63,171.6,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1740040591735,0.04363086,171.63,171.61,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740040591937,0.04363086,171.63,171.6,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1740040592538,0.04363086,171.63,171.62,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740040595042,0.04363086,171.63,171.61,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740040595444,0.04363086,171.63,171.6,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1740040595644,0.04363086,171.63,171.62,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740040599550,0.04363086,171.63,171.62,14.25707517]
["bitfinex-derivatives","SOLF0:USTF0",1740040607757,0.04363086,171.63,171.62,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740040614954,3.086e-05,171.63,171.62,14.25707517]
["bitfinex-derivatives","SOLF0:USTF0",1740040620959,3.086e-05,171.63,171.62,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740040621757,3.086e-05,171.63,171.6,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1740040622258,14.25707517,171.62,171.6,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1740040622458,8.43037517,171.62,171.6,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1740040622655,3.086e-05,171.63,171.6,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1740040623363,3.086e-05,171.63,171.61,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740040623664,3.086e-05,171.63,171.6,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1740040624363,8.43037517,171.62,171.6,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1740040625266,5.827,171.61,171.6,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1740040625566,8.43037517,171.62,171.6,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1740040625756,8.43037517,171.62,171.61,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740040625961,3.086e-05,171.63,171.6,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1740040627762,3.086e-05,171.63,171.62,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740040628862,3.086e-05,171.63,171.6,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1740040629062,8.43037517,171.62,171.6,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1740040630566,5.827,171.61,171.6,0.03795131]
["bitfinex-derivatives","SOLF0:USTF0",1740040631267,5.827,171.61,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740040631463,8.43037517,171.59,171.53,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040631870,8.43037517,171.61,171.59,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740040632365,8.43037517,171.61,171.6,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740040633463,0.04315738,171.62,171.61,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740040637767,0.04315738,171.62,171.58,0.03716835]
["bitfinex-derivatives","SOLF0:USTF0",1740040637973,8.47353255,171.62,171.58,0.03716835]
["bitfinex-derivatives","SOLF0:USTF0",1740040638273,8.43037517,171.6,171.58,0.03716835]
["bitfinex-derivatives","SOLF0:USTF0",1740040638462,8.47353255,171.62,171.58,0.03716835]
["bitfinex-derivatives","SOLF0:USTF0",1740040638971,14.30023255,171.62,171.58,0.03716835]
["bitfinex-derivatives","SOLF0:USTF0",1740040640368,14.30023255,171.62,171.58,5.86506835]
["bitfinex-derivatives","SOLF0:USTF0",1740040640574,8.43037517,171.6,171.58,0.03716835]
["bitfinex-derivatives","SOLF0:USTF0",1740040641064,8.43037517,171.6,171.53,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740040641269,8.43037517,171.57,171.53,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740040641764,8.43037517,171.57,171.51,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040641967,8.43037517,171.57,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740040642170,0.04032949,171.56,171.53,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040642968,0.04032949,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740040643378,0.04032949,171.56,171.55,14.25937517]
["bitfinex-derivatives","SOLF0:USTF0",1740040643581,2.949e-05,171.56,171.55,14.25937517]
["bitfinex-derivatives","SOLF0:USTF0",1740040648474,8.43037517,171.65,171.55,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040648675,8.43037517,171.65,171.5,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740040648676,8.43037517,171.65,171.59,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040648881,1.8484,171.66,171.59,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040649788,0.04109423,171.64,171.61,0.03802931]
["bitfinex-derivatives","SOLF0:USTF0",1740040650278,0.04109423,171.64,171.61,8.46840448]
["bitfinex-derivatives","SOLF0:USTF0",1740040650483,0.04109423,171.64,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740040653782,0.04109423,171.64,171.62,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740040653987,8.4714694,171.64,171.61,0.03802931]
["bitfinex-derivatives","SOLF0:USTF0",1740040654483,8.43037517,171.62,171.61,0.03802931]
["bitfinex-derivatives","SOLF0:USTF0",1740040654692,8.43037517,171.62,171.55,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040654884,8.43037517,171.6,171.53,8.43037517]
["bitfinex-derivatives","SOLF0:USTF0",1740040655084,14.25797517,171.6,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740040655984,14.29892841,171.6,171.56,5.86852026]
["bitfinex-derivatives","SOLF0:USTF0",1740040656184,8.47132841,171.6,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740040656379,0.04095324,171.6,171.56,0.04002026]
["bitfinex-derivatives","SOLF0:USTF0",1740040656784,0.04095324,171.6,171.59,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740040681607,8.45351127,171.67,171.58,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040681806,8.45351127,171.67,171.66,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740040682210,8.45351127,171.69,171.63,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040682508,8.45351127,171.69,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740040683110,0.03725945,171.7,171.67,0.0390093]
["bitfinex-derivatives","SOLF0:USTF0",1740040683707,0.03725945,171.7,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740040684706,0.03725945,171.7,171.69,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740040685507,0.03725945,171.7,171.67,0.0390093]
["bitfinex-derivatives","SOLF0:USTF0",1740040686315,0.03725945,171.7,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740040689014,0.03725945,171.7,171.67,0.0390093]
["bitfinex-derivatives","SOLF0:USTF0",1740040689314,0.03725945,171.7,171.69,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740040691009,0.03725945,171.7,171.67,0.0390093]
["bitfinex-derivatives","SOLF0:USTF0",1740040691210,0.03725945,171.7,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740040692015,0.03725945,171.7,171.69,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740040697620,8.45351127,171.77,171.69,14.27781127]
["bitfinex-derivatives","SOLF0:USTF0",1740040697821,8.45351127,171.77,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740040698824,8.45351127,171.77,171.74,5.86078968]
["bitfinex-derivatives","SOLF0:USTF0",1740040699224,8.45351127,171.77,171.74,0.03828968]
["bitfinex-derivatives","SOLF0:USTF0",1740040699424,8.45351127,171.77,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740040699632,8.45351127,171.77,171.74,0.03828968]
["bitfinex-derivatives","SOLF0:USTF0",1740040700336,8.45351127,171.75,171.74,0.03828968]
["bitfinex-derivatives","SOLF0:USTF0",1740040700635,14.27571127,171.75,171.74,0.03828968]
["bitfinex-derivatives","SOLF0:USTF0",1740040700837,8.45351127,171.75,171.65,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040701030,8.45351127,171.71,171.65,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040701229,5.8242,171.7,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740040701536,8.45351127,171.71,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740040702034,8.45351127,171.69,171.67,0.03717394]
["bitfinex-derivatives","SOLF0:USTF0",1740040702231,8.45351127,171.69,171.63,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740040702435,8.45351127,171.67,171.66,0.04137115]
["bitfinex-derivatives","SOLF0:USTF0",1740040702636,14.27851127,171.67,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740040702836,14.27851127,171.67,171.61,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040702837,14.27851127,171.67,171.65,0.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1740040703338,0.03894534,171.68,171.66,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740040703635,0.03894534,171.68,171.65,0.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1740040704233,0.03894534,171.68,171.67,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740040708938,0.03894534,171.68,171.67,14.27851127]
["bitfinex-derivatives","SOLF0:USTF0",1740040713536,0.03894534,171.68,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740040713741,0.03894534,171.68,171.65,0.03899418]
["bitfinex-derivatives","SOLF0:USTF0",1740040714243,0.03894534,171.68,171.65,8.49250545]
["bitfinex-derivatives","SOLF0:USTF0",1740040714433,0.03894534,171.68,171.67,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740040714748,0.03894534,171.68,171.67,14.27851127]
["bitfinex-derivatives","SOLF0:USTF0",1740040717846,16.05351127,171.75,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740040718338,8.45351127,171.75,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740040718545,8.45351127,171.75,171.72,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740040718746,5.822,171.76,171.69,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040718946,0.03912004,171.75,171.72,0.03806639]
["bitfinex-derivatives","SOLF0:USTF0",1740040719243,0.03912004,171.75,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740040722647,0.03912004,171.75,171.74,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740040727048,0.03912004,171.75,171.73,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040731955,0.03912004,171.75,171.73,14.27641127]
["bitfinex-derivatives","SOLF0:USTF0",1740040732651,0.03912004,171.75,171.73,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040732851,5.8229,171.74,171.72,0.03806639]
["bitfinex-derivatives","SOLF0:USTF0",1740040733456,5.86152004,171.75,171.72,0.03806639]
["bitfinex-derivatives","SOLF0:USTF0",1740040734455,5.86152004,171.75,171.72,5.86136639]
["bitfinex-derivatives","SOLF0:USTF0",1740040736254,5.8227,171.74,171.72,0.03806639]
["bitfinex-derivatives","SOLF0:USTF0",1740040736955,0.03912004,171.75,171.72,0.03806639]
["bitfinex-derivatives","SOLF0:USTF0",1740040737254,5.8229,171.73,171.72,0.03806639]
["bitfinex-derivatives","SOLF0:USTF0",1740040738558,5.824,171.7,171.67,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040738748,5.824,171.7,171.66,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740040739759,5.86354834,171.7,171.66,5.86964678]
["bitfinex-derivatives","SOLF0:USTF0",1740040740660,0.03954834,171.7,171.66,0.04444678]
["bitfinex-derivatives","SOLF0:USTF0",1740040740861,8.49305961,171.7,171.66,0.04444678]
["bitfinex-derivatives","SOLF0:USTF0",1740040741264,8.49305961,171.7,171.67,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740040741462,0.03954834,171.7,171.67,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040742162,0.03954834,171.7,171.69,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740040742862,0.03954834,171.7,171.69,14.27781127]
["bitfinex-derivatives","SOLF0:USTF0",1740040745164,5.821,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740040745763,5.821,171.79,171.74,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040745764,5.821,171.79,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740040745966,5.821,171.79,171.74,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040746369,0.04156281,171.78,171.75,5.86370268]
["bitfinex-derivatives","SOLF0:USTF0",1740040747063,5.86306281,171.78,171.75,0.04170268]
["bitfinex-derivatives","SOLF0:USTF0",1740040747659,0.04156281,171.78,171.75,5.86370268]
["bitfinex-derivatives","SOLF0:USTF0",1740040748365,0.04156281,171.78,171.75,0.04170268]
["bitfinex-derivatives","SOLF0:USTF0",1740040748569,0.04156281,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740040749069,0.04156281,171.78,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740040751270,0.04156281,171.78,171.75,0.04170268]
["bitfinex-derivatives","SOLF0:USTF0",1740040751471,0.04156281,171.78,171.75,5.86380268]
["bitfinex-derivatives","SOLF0:USTF0",1740040751971,0.04156281,171.78,171.75,0.04170268]
["bitfinex-derivatives","SOLF0:USTF0",1740040752173,14.27541127,171.76,171.75,0.04170268]
["bitfinex-derivatives","SOLF0:USTF0",1740040752967,5.8219,171.76,171.75,0.04170268]
["bitfinex-derivatives","SOLF0:USTF0",1740040753870,5.8217,171.77,171.75,0.04170268]
["bitfinex-derivatives","SOLF0:USTF0",1740040754073,0.04156281,171.78,171.75,5.86380268]
["bitfinex-derivatives","SOLF0:USTF0",1740040755070,0.04156281,171.78,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740040756470,0.04156281,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740040756863,0.04156281,171.78,171.75,0.04170268]
["bitfinex-derivatives","SOLF0:USTF0",1740040758374,0.04156281,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740040763373,5.86286281,171.78,171.75,0.04170268]
["bitfinex-derivatives","SOLF0:USTF0",1740040763570,0.04156281,171.78,171.75,0.04170268]
["bitfinex-derivatives","SOLF0:USTF0",1740040765181,0.04156281,171.78,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740040766982,0.04156281,171.78,171.75,0.04170268]
["bitfinex-derivatives","SOLF0:USTF0",1740040767180,0.04156281,171.78,171.75,5.86380268]
["bitfinex-derivatives","SOLF0:USTF0",1740040768477,0.04156281,171.78,171.75,0.04170268]
["bitfinex-derivatives","SOLF0:USTF0",1740040769381,5.8219,171.76,171.75,0.04170268]
["bitfinex-derivatives","SOLF0:USTF0",1740040769883,8.49507408,171.78,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740040770180,0.04156281,171.78,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740040770475,0.04156281,171.78,171.75,0.04170268]
["bitfinex-derivatives","SOLF0:USTF0",1740040770679,0.04156281,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740040771977,0.04156281,171.78,171.76,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040772282,5.86286281,171.78,171.75,0.04170268]
["bitfinex-derivatives","SOLF0:USTF0",1740040772580,0.04156281,171.78,171.76,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040772878,0.04156281,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740040783291,14.27251127,171.85,171.76,13.76451127]
["bitfinex-derivatives","SOLF0:USTF0",1740040783490,14.27251127,171.85,171.79,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040783692,5.8187,171.86,171.79,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040784487,0.036823,171.84,171.81,8.49201382]
["bitfinex-derivatives","SOLF0:USTF0",1740040784790,0.036823,171.84,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740040785391,0.036823,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740040787499,0.036823,171.84,171.81,0.03850255]
["bitfinex-derivatives","SOLF0:USTF0",1740040787700,0.036823,171.84,171.82,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740040790399,0.036823,171.84,171.81,0.03850255]
["bitfinex-derivatives","SOLF0:USTF0",1740040790599,5.856023,171.84,171.81,5.85850255]
["bitfinex-derivatives","SOLF0:USTF0",1740040790900,0.036823,171.84,171.81,5.85850255]
["bitfinex-derivatives","SOLF0:USTF0",1740040792094,5.856123,171.84,171.81,5.85850255]
["bitfinex-derivatives","SOLF0:USTF0",1740040792793,5.8196,171.83,171.81,0.03850255]
["bitfinex-derivatives","SOLF0:USTF0",1740040795407,5.856123,171.84,171.81,0.03850255]
["bitfinex-derivatives","SOLF0:USTF0",1740040795908,5.856123,171.84,171.81,5.85870255]
["bitfinex-derivatives","SOLF0:USTF0",1740040796111,0.036823,171.84,171.81,5.85870255]
["bitfinex-derivatives","SOLF0:USTF0",1740040796407,0.036823,171.84,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740040799007,0.036823,171.84,171.81,0.03850255]
["bitfinex-derivatives","SOLF0:USTF0",1740040800404,0.036823,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740040800908,0.036823,171.84,171.81,0.03850255]
["bitfinex-derivatives","SOLF0:USTF0",1740040801115,0.036823,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740040802011,2.3e-05,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740040802313,201.54409354,171.93,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740040803209,201.54409354,171.93,171.88,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040803410,201.54409354,171.93,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740040803612,0.04077576,171.92,171.89,0.04240087]
["bitfinex-derivatives","SOLF0:USTF0",1740040804213,0.04077576,171.92,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740040805203,0.04077576,171.92,171.89,0.04240087]
["bitfinex-derivatives","SOLF0:USTF0",1740040806908,5.85757576,171.92,171.89,0.04240087]
["bitfinex-derivatives","SOLF0:USTF0",1740040807214,0.04077576,171.92,171.89,0.04240087]
["bitfinex-derivatives","SOLF0:USTF0",1740040807713,5.8169,171.91,171.89,0.04240087]
["bitfinex-derivatives","SOLF0:USTF0",1740040807917,0.04077576,171.92,171.89,0.04240087]
["bitfinex-derivatives","SOLF0:USTF0",1740040808118,0.04077576,171.92,171.89,8.49591214]
["bitfinex-derivatives","SOLF0:USTF0",1740040808814,0.04077576,171.92,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740040809804,0.04077576,171.92,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740040810914,0.04077576,171.92,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740040811118,0.04077576,171.92,171.89,8.49591214]
["bitfinex-derivatives","SOLF0:USTF0",1740040812117,0.04077576,171.92,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740040812415,0.04077576,171.92,171.89,8.49591214]
["bitfinex-derivatives","SOLF0:USTF0",1740040813416,0.04077576,171.92,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740040814721,0.04077576,171.92,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740040815118,0.04077576,171.92,171.89,8.49591214]
["bitfinex-derivatives","SOLF0:USTF0",1740040816321,0.04077576,171.92,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740040817022,0.04077576,171.92,171.91,14.27031127]
["bitfinex-derivatives","SOLF0:USTF0",1740040819213,5.814,172.0,171.97,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740040820123,5.814,172.0,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740040820314,5.85746682,172.0,171.97,0.04110506]
["bitfinex-derivatives","SOLF0:USTF0",1740040820720,0.04346682,172.0,171.97,5.85570506]
["bitfinex-derivatives","SOLF0:USTF0",1740040821814,5.8141,171.99,171.97,0.04110506]
["bitfinex-derivatives","SOLF0:USTF0",1740040823623,5.85726682,172.0,171.97,0.04110506]
["bitfinex-derivatives","SOLF0:USTF0",1740040823819,0.04346682,172.0,171.97,8.49461633]
["bitfinex-derivatives","SOLF0:USTF0",1740040824326,0.04346682,172.0,171.97,14.30941633]
["bitfinex-derivatives","SOLF0:USTF0",1740040824918,0.04346682,172.0,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740040827926,0.04346682,172.0,171.97,8.49461633]
["bitfinex-derivatives","SOLF0:USTF0",1740040828427,0.04346682,172.0,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740040833226,0.04346682,172.0,171.97,8.49461633]
["bitfinex-derivatives","SOLF0:USTF0",1740040833529,0.04346682,172.0,171.99,14.26761127]
["bitfinex-derivatives","SOLF0:USTF0",1740040836636,0.04346682,172.0,171.99,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040839132,0.04346682,172.0,171.99,14.26761127]
["bitfinex-derivatives","SOLF0:USTF0",1740040840933,0.04346682,172.0,171.99,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040841130,0.04346682,172.0,171.97,8.49461633]
["bitfinex-derivatives","SOLF0:USTF0",1740040841329,0.04346682,172.0,171.97,0.04110506]
["bitfinex-derivatives","SOLF0:USTF0",1740040841533,5.85756682,172.0,171.97,0.04110506]
["bitfinex-derivatives","SOLF0:USTF0",1740040842831,0.04346682,172.0,171.97,0.04110506]
["bitfinex-derivatives","SOLF0:USTF0",1740040843031,0.04346682,172.0,171.97,5.85590506]
["bitfinex-derivatives","SOLF0:USTF0",1740040843438,0.04346682,172.0,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040843738,0.04346682,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740040844038,0.04346682,172.0,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040844229,0.04346682,172.0,171.98,14.26771127]
["bitfinex-derivatives","SOLF0:USTF0",1740040846334,0.04346682,172.0,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040849445,5.85746682,172.0,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040849644,0.04346682,172.0,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040850345,5.8141,171.99,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040851850,5.85736682,172.0,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040852347,0.04346682,172.0,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040852649,0.04346682,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740040852950,0.04346682,172.0,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040853150,0.04346682,172.0,171.98,14.26781127]
["bitfinex-derivatives","SOLF0:USTF0",1740040853350,0.04346682,172.0,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040853850,0.04346682,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740040854351,0.04346682,172.0,171.98,14.26791127]
["bitfinex-derivatives","SOLF0:USTF0",1740040855244,0.04346682,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740040861856,5.8115,172.07,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740040862854,21.10633066,172.08,172.03,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040863056,0.04325609,172.07,172.04,0.03980311]
["bitfinex-derivatives","SOLF0:USTF0",1740040863357,14.26561127,172.05,172.04,0.03980311]
["bitfinex-derivatives","SOLF0:USTF0",1740040863566,8.45351127,172.05,171.99,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040864048,5.8134,172.02,171.99,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040864659,5.85467258,172.02,171.99,8.4936439]
["bitfinex-derivatives","SOLF0:USTF0",1740040864961,0.04127258,172.02,171.99,8.4936439]
["bitfinex-derivatives","SOLF0:USTF0",1740040865462,0.04127258,172.02,171.99,0.04013263]
["bitfinex-derivatives","SOLF0:USTF0",1740040865662,5.8138,172.0,171.99,0.04013263]
["bitfinex-derivatives","SOLF0:USTF0",1740040866864,5.8135,172.01,171.99,0.04013263]
["bitfinex-derivatives","SOLF0:USTF0",1740040867060,0.04127258,172.02,171.99,0.04013263]
["bitfinex-derivatives","SOLF0:USTF0",1740040867463,0.04127258,172.02,171.99,5.85423263]
["bitfinex-derivatives","SOLF0:USTF0",1740040867760,0.04127258,172.02,171.99,8.4936439]
["bitfinex-derivatives","SOLF0:USTF0",1740040867963,0.04127258,172.02,171.99,0.04013263]
["bitfinex-derivatives","SOLF0:USTF0",1740040869166,5.85447258,172.02,171.99,0.04013263]
["bitfinex-derivatives","SOLF0:USTF0",1740040869662,5.85447258,172.02,171.99,5.85423263]
["bitfinex-derivatives","SOLF0:USTF0",1740040870264,0.04127258,172.02,171.99,5.85423263]
["bitfinex-derivatives","SOLF0:USTF0",1740040870866,0.04127258,172.02,171.99,0.04013263]
["bitfinex-derivatives","SOLF0:USTF0",1740040871167,8.49478385,172.02,171.99,0.04013263]
["bitfinex-derivatives","SOLF0:USTF0",1740040871368,14.26731127,172.0,171.99,0.04013263]
["bitfinex-derivatives","SOLF0:USTF0",1740040871573,8.45351127,172.0,171.93,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040872062,8.45351127,172.0,171.93,14.26961127]
["bitfinex-derivatives","SOLF0:USTF0",1740040872464,8.45351127,172.0,171.93,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040872768,0.03840467,171.98,171.95,0.03927321]
["bitfinex-derivatives","SOLF0:USTF0",1740040873469,0.03840467,171.98,171.95,8.49278448]
["bitfinex-derivatives","SOLF0:USTF0",1740040875066,0.03840467,171.98,171.95,14.30828448]
["bitfinex-derivatives","SOLF0:USTF0",1740040878270,5.85290467,171.98,171.95,5.85477321]
["bitfinex-derivatives","SOLF0:USTF0",1740040878466,5.85290467,171.98,171.95,14.30828448]
["bitfinex-derivatives","SOLF0:USTF0",1740040878663,0.03840467,171.98,171.95,14.30828448]
["bitfinex-derivatives","SOLF0:USTF0",1740040879167,0.03840467,171.98,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740040879874,0.03840467,171.98,171.95,8.49278448]
["bitfinex-derivatives","SOLF0:USTF0",1740040880772,8.49191594,171.98,171.95,0.03927321]
["bitfinex-derivatives","SOLF0:USTF0",1740040881171,5.815,171.97,171.95,0.03927321]
["bitfinex-derivatives","SOLF0:USTF0",1740040881769,5.85310467,171.98,171.95,5.85467321]
["bitfinex-derivatives","SOLF0:USTF0",1740040881976,0.03840467,171.98,171.95,8.49278448]
["bitfinex-derivatives","SOLF0:USTF0",1740040882373,0.03840467,171.98,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740040882673,0.03840467,171.98,171.95,8.49278448]
["bitfinex-derivatives","SOLF0:USTF0",1740040883374,0.03840467,171.98,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740040884176,5.8151,171.96,171.95,0.03927321]
["bitfinex-derivatives","SOLF0:USTF0",1740040885578,0.03840467,171.98,171.95,0.03927321]
["bitfinex-derivatives","SOLF0:USTF0",1740040885973,0.03840467,171.98,171.95,8.49278448]
["bitfinex-derivatives","SOLF0:USTF0",1740040886773,0.03840467,171.98,171.97,14.26831127]
["bitfinex-derivatives","SOLF0:USTF0",1740040890075,0.03840467,171.98,171.97,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040890276,0.03840467,171.98,171.95,8.49278448]
["bitfinex-derivatives","SOLF0:USTF0",1740040891076,0.03840467,171.98,171.95,14.30798448]
["bitfinex-derivatives","SOLF0:USTF0",1740040891579,0.03840467,171.98,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740040891982,0.03840467,171.98,171.95,8.49278448]
["bitfinex-derivatives","SOLF0:USTF0",1740040892381,0.03840467,171.98,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740040892578,0.03840467,171.98,171.97,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040892883,0.03840467,171.98,171.97,14.26831127]
["bitfinex-derivatives","SOLF0:USTF0",1740040896982,5.8121,172.05,171.97,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040897284,8.45351127,172.06,172.0,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040897483,5.813,172.03,172.0,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040898278,5.85031799,172.03,172.0,14.31048972]
["bitfinex-derivatives","SOLF0:USTF0",1740040898484,0.03731799,172.03,172.0,14.31048972]
["bitfinex-derivatives","SOLF0:USTF0",1740040899076,0.03731799,172.03,172.0,8.49698972]
["bitfinex-derivatives","SOLF0:USTF0",1740040899281,0.03731799,172.03,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740040900588,0.03731799,172.03,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740040901287,0.03731799,172.03,172.02,14.26661127]
["bitfinex-derivatives","SOLF0:USTF0",1740040903790,1.799e-05,172.03,172.02,14.26661127]
["bitfinex-derivatives","SOLF0:USTF0",1740040904088,450.12883248,172.1,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740040904389,201.54409354,172.09,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740040904991,201.54409354,172.09,172.06,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040905194,201.54409354,172.09,172.06,14.30490301]
["bitfinex-derivatives","SOLF0:USTF0",1740040905691,207.35499354,172.09,172.06,14.30490301]
["bitfinex-derivatives","SOLF0:USTF0",1740040906092,201.54409354,172.09,172.06,8.49320301]
["bitfinex-derivatives","SOLF0:USTF0",1740040906293,5.8111,172.08,172.06,0.03969174]
["bitfinex-derivatives","SOLF0:USTF0",1740040906593,201.54409354,172.09,172.06,0.03969174]
["bitfinex-derivatives","SOLF0:USTF0",1740040907095,207.35499354,172.09,172.06,5.85139174]
["bitfinex-derivatives","SOLF0:USTF0",1740040907387,8.45351127,172.08,172.06,0.03969174]
["bitfinex-derivatives","SOLF0:USTF0",1740040907594,5.8114,172.07,172.06,0.03969174]
["bitfinex-derivatives","SOLF0:USTF0",1740040910789,5.8132,172.02,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040910990,8.45351127,172.04,171.96,13.71251127]
["bitfinex-derivatives","SOLF0:USTF0",1740040911185,8.45351127,172.04,171.96,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040911592,5.8139,172.0,171.96,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040911894,5.8139,172.0,171.96,8.49754425]
["bitfinex-derivatives","SOLF0:USTF0",1740040912091,5.85788852,172.0,171.96,8.49754425]
["bitfinex-derivatives","SOLF0:USTF0",1740040912290,5.8143,171.99,171.96,8.49754425]
["bitfinex-derivatives","SOLF0:USTF0",1740040913092,5.85788852,172.0,171.96,8.49754425]
["bitfinex-derivatives","SOLF0:USTF0",1740040915396,5.85788852,172.0,171.96,14.31244425]
["bitfinex-derivatives","SOLF0:USTF0",1740040915900,0.04398852,172.0,171.96,14.31244425]
["bitfinex-derivatives","SOLF0:USTF0",1740040916598,5.85788852,172.0,171.96,14.31244425]
["bitfinex-derivatives","SOLF0:USTF0",1740040919396,0.04398852,172.0,171.96,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1740040919595,5.8148,171.97,171.96,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1740040922199,8.49749979,172.0,171.96,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1740040922808,5.8144,171.99,171.96,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1740040923005,8.49749979,172.0,171.96,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1740040924206,8.45351127,171.98,171.96,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1740040924611,5.8148,171.97,171.96,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1740040927409,14.26811127,171.98,171.96,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1740040927615,5.8146,171.98,171.96,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1740040928415,8.49749979,172.0,171.96,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1740040928816,0.04398852,172.0,171.96,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1740040929018,5.85798852,172.0,171.96,5.85893298]
["bitfinex-derivatives","SOLF0:USTF0",1740040929321,0.04398852,172.0,171.96,8.49754425]
["bitfinex-derivatives","SOLF0:USTF0",1740040929521,0.04398852,172.0,171.96,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1740040929718,0.04398852,172.0,171.96,8.49754425]
["bitfinex-derivatives","SOLF0:USTF0",1740040930121,0.04398852,172.0,171.98,14.26791127]
["bitfinex-derivatives","SOLF0:USTF0",1740040930313,0.04398852,172.0,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040934632,5.85778852,172.0,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040936127,5.8141,171.99,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040936324,0.04398852,172.0,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040943121,0.04398852,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740040944326,17.62583772,172.08,171.98,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040944533,8.45351127,172.07,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740040945031,8.45351127,172.07,172.0,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040945227,8.45351127,172.07,172.02,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040945428,1.8491,172.08,172.02,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040945629,0.03831202,172.06,172.03,0.03689375]
["bitfinex-derivatives","SOLF0:USTF0",1740040946227,5.8124,172.04,172.03,0.03689375]
["bitfinex-derivatives","SOLF0:USTF0",1740040946523,0.03831202,172.06,172.03,0.03689375]
["bitfinex-derivatives","SOLF0:USTF0",1740040946724,0.03831202,172.06,172.03,5.84939375]
["bitfinex-derivatives","SOLF0:USTF0",1740040947124,0.03831202,172.06,172.04,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040949028,5.85011202,172.06,172.03,0.03689375]
["bitfinex-derivatives","SOLF0:USTF0",1740040949631,5.85011202,172.06,172.03,5.84969375]
["bitfinex-derivatives","SOLF0:USTF0",1740040950631,0.03831202,172.06,172.03,5.84969375]
["bitfinex-derivatives","SOLF0:USTF0",1740040952235,0.03831202,172.06,172.03,0.03689375]
["bitfinex-derivatives","SOLF0:USTF0",1740040952431,0.03831202,172.06,172.04,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040952831,0.03831202,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740040953637,5.8102,172.11,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740040953934,5.8102,172.11,172.07,14.26461127]
["bitfinex-derivatives","SOLF0:USTF0",1740040954126,201.54409354,172.12,172.07,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040954326,201.54409354,172.12,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740040954535,8.45351127,172.13,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740040954733,0.0390252,172.12,172.09,5.84860632]
["bitfinex-derivatives","SOLF0:USTF0",1740040955236,5.8488252,172.12,172.09,0.03790632]
["bitfinex-derivatives","SOLF0:USTF0",1740040956335,0.0390252,172.12,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740040956541,0.0390252,172.12,172.09,8.49141759]
["bitfinex-derivatives","SOLF0:USTF0",1740040956931,0.0390252,172.12,172.09,14.30181759]
["bitfinex-derivatives","SOLF0:USTF0",1740040957133,0.0390252,172.12,172.09,8.49141759]
["bitfinex-derivatives","SOLF0:USTF0",1740040957638,0.0390252,172.12,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740040961140,0.0390252,172.12,172.11,14.26361127]
["bitfinex-derivatives","SOLF0:USTF0",1740040964939,5.8079,172.18,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740040965147,24.22730083,172.21,172.14,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040965334,201.54409354,172.18,172.14,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040965533,201.54409354,172.18,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740040965739,201.54409354,172.18,172.16,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040966140,201.54409354,172.18,172.17,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740040967644,201.54409354,172.18,172.16,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040967848,207.35209354,172.18,172.16,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040968038,5.808,172.18,172.16,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040968647,0.04339232,172.19,172.16,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040970343,5.85079232,172.19,172.16,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040971340,0.04339232,172.19,172.16,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040971541,5.8077,172.18,172.16,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040972352,0.04339232,172.19,172.16,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040972952,5.85109232,172.19,172.16,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040973348,0.04339232,172.19,172.16,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040973550,5.8077,172.18,172.16,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040975851,5.808,172.17,172.16,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040976151,0.04339232,172.19,172.15,0.04095762]
["bitfinex-derivatives","SOLF0:USTF0",1740040976743,5.8084,172.16,172.15,0.04095762]
["bitfinex-derivatives","SOLF0:USTF0",1740040979052,5.8078,172.18,172.15,0.04095762]
["bitfinex-derivatives","SOLF0:USTF0",1740040979350,5.8078,172.18,172.15,5.84965762]
["bitfinex-derivatives","SOLF0:USTF0",1740040979953,0.04339232,172.19,172.16,14.26161127]
["bitfinex-derivatives","SOLF0:USTF0",1740040982961,0.04339232,172.19,172.16,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040983962,0.04339232,172.19,172.16,14.26181127]
["bitfinex-derivatives","SOLF0:USTF0",1740040985161,0.04339232,172.19,172.18,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040985359,0.04339232,172.19,172.18,14.26121127]
["bitfinex-derivatives","SOLF0:USTF0",1740040985554,0.04339232,172.19,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740040985762,0.04339232,172.19,172.18,14.26121127]
["bitfinex-derivatives","SOLF0:USTF0",1740040985963,0.04339232,172.19,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740040986160,0.04339232,172.19,172.18,14.26121127]
["bitfinex-derivatives","SOLF0:USTF0",1740040999288,10.16187632,172.25,172.18,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040999489,15.76964746,172.25,172.22,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740040999786,5.8058,172.24,172.22,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041001486,5.806,172.23,172.22,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041002487,5.8064,172.22,172.21,0.04327705]
["bitfinex-derivatives","SOLF0:USTF0",1740041002688,0.04143344,172.25,172.21,0.04327705]
["bitfinex-derivatives","SOLF0:USTF0",1740041002890,5.8062,172.23,172.21,0.04327705]
["bitfinex-derivatives","SOLF0:USTF0",1740041003491,0.04143344,172.25,172.21,0.04327705]
["bitfinex-derivatives","SOLF0:USTF0",1740041004091,5.8064,172.22,172.21,0.04327705]
["bitfinex-derivatives","SOLF0:USTF0",1740041004490,14.25991127,172.22,172.21,0.04327705]
["bitfinex-derivatives","SOLF0:USTF0",1740041004690,5.808,172.18,172.15,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041005295,5.808,172.18,172.15,14.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1740041005993,5.84713121,172.18,172.15,14.30184233]
["bitfinex-derivatives","SOLF0:USTF0",1740041006593,0.03913121,172.18,172.15,14.30184233]
["bitfinex-derivatives","SOLF0:USTF0",1740041007194,0.03913121,172.18,172.15,8.49314233]
["bitfinex-derivatives","SOLF0:USTF0",1740041007493,5.84683121,172.18,172.15,8.49314233]
["bitfinex-derivatives","SOLF0:USTF0",1740041007994,5.84683121,172.18,172.15,14.30184233]
["bitfinex-derivatives","SOLF0:USTF0",1740041008191,5.84683121,172.18,172.15,8.49314233]
["bitfinex-derivatives","SOLF0:USTF0",1740041009097,5.8084,172.16,172.15,0.03963106]
["bitfinex-derivatives","SOLF0:USTF0",1740041009397,14.26191127,172.16,172.15,0.03963106]
["bitfinex-derivatives","SOLF0:USTF0",1740041011600,5.81,172.12,172.08,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041011796,8.45351127,172.14,172.08,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041012900,0.03983876,172.13,172.09,0.04141008]
["bitfinex-derivatives","SOLF0:USTF0",1740041013201,0.03983876,172.13,172.1,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740041014301,0.03983876,172.13,172.1,14.26381127]
["bitfinex-derivatives","SOLF0:USTF0",1740041014602,0.03983876,172.13,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740041015103,0.03983876,172.13,172.1,14.26381127]
["bitfinex-derivatives","SOLF0:USTF0",1740041016402,0.03983876,172.13,172.1,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041016703,0.03983876,172.13,172.12,14.26321127]
["bitfinex-derivatives","SOLF0:USTF0",1740041018501,7.54,172.24,172.12,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041018803,209.99760481,172.25,172.1,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740041018804,201.54409354,172.25,172.2,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041018998,5.806,172.24,172.2,14.26051127]
["bitfinex-derivatives","SOLF0:USTF0",1740041019702,5.84524226,172.24,172.2,14.29734451]
["bitfinex-derivatives","SOLF0:USTF0",1740041019906,5.84524226,172.24,172.2,8.49034451]
["bitfinex-derivatives","SOLF0:USTF0",1740041020100,5.84524226,172.24,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740041020303,5.84524226,172.24,172.2,8.49034451]
["bitfinex-derivatives","SOLF0:USTF0",1740041020704,5.84524226,172.24,172.2,14.29704451]
["bitfinex-derivatives","SOLF0:USTF0",1740041021408,0.03924226,172.24,172.2,8.49034451]
["bitfinex-derivatives","SOLF0:USTF0",1740041021705,0.03924226,172.24,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740041023105,0.03924226,172.24,172.22,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740041023303,0.03924226,172.24,172.2,8.49034451]
["bitfinex-derivatives","SOLF0:USTF0",1740041023705,5.84504226,172.24,172.2,14.29724451]
["bitfinex-derivatives","SOLF0:USTF0",1740041025506,0.03924226,172.24,172.2,8.49034451]
["bitfinex-derivatives","SOLF0:USTF0",1740041025707,0.03924226,172.24,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740041027306,0.03924226,172.24,172.2,8.49034451]
["bitfinex-derivatives","SOLF0:USTF0",1740041027506,0.03924226,172.24,172.22,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740041028112,0.03924226,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740041028411,0.03924226,172.24,172.22,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041030814,5.84494226,172.24,172.22,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041034315,5.8063,172.23,172.2,8.49034451]
["bitfinex-derivatives","SOLF0:USTF0",1740041035119,5.8063,172.23,172.2,14.29734451]
["bitfinex-derivatives","SOLF0:USTF0",1740041036019,5.84504226,172.24,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740041036214,0.03924226,172.24,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740041037017,0.03924226,172.24,172.2,14.29714451]
["bitfinex-derivatives","SOLF0:USTF0",1740041037420,5.84524226,172.24,172.2,14.29714451]
["bitfinex-derivatives","SOLF0:USTF0",1740041037618,0.03924226,172.24,172.2,14.29714451]
["bitfinex-derivatives","SOLF0:USTF0",1740041038319,5.84504226,172.24,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740041039322,0.03924226,172.24,172.2,8.49034451]
["bitfinex-derivatives","SOLF0:USTF0",1740041039620,0.03924226,172.24,172.22,14.25961127]
["bitfinex-derivatives","SOLF0:USTF0",1740041039823,0.03924226,172.24,172.22,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041040323,0.03924226,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740041041818,323.69871858,172.31,172.22,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041042018,323.69871858,172.31,172.29,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041043221,323.69871858,172.31,172.3,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041044222,323.69871858,172.31,172.29,0.03710436]
["bitfinex-derivatives","SOLF0:USTF0",1740041045622,0.03658883,172.32,172.29,0.03710436]
["bitfinex-derivatives","SOLF0:USTF0",1740041047626,5.8036,172.31,172.29,0.03710436]
["bitfinex-derivatives","SOLF0:USTF0",1740041048119,0.03658883,172.32,172.29,0.03710436]
["bitfinex-derivatives","SOLF0:USTF0",1740041049323,5.8037,172.3,172.29,0.03710436]
["bitfinex-derivatives","SOLF0:USTF0",1740041050724,5.8052,172.26,172.24,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041051422,8.45351127,172.29,172.22,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041051625,5.806,172.24,172.22,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041052024,5.8054,172.25,172.22,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041052726,8.49153707,172.27,172.22,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041052924,8.49153707,172.27,172.21,0.04169394]
["bitfinex-derivatives","SOLF0:USTF0",1740041053426,5.8058,172.24,172.21,0.04169394]
["bitfinex-derivatives","SOLF0:USTF0",1740041053628,8.49153707,172.27,172.21,0.04169394]
["bitfinex-derivatives","SOLF0:USTF0",1740041054128,8.49153707,172.27,172.22,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041056626,5.8056,172.25,172.22,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041057427,0.0380258,172.27,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740041057628,0.0380258,172.27,172.26,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041058430,0.0380258,172.27,172.26,14.25851127]
["bitfinex-derivatives","SOLF0:USTF0",1740041061430,5.8041,172.29,172.25,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1740041061728,8.45351127,172.29,172.25,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1740041061924,5.805,172.27,172.25,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1740041062130,8.45351127,172.29,172.25,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1740041062431,5.805,172.27,172.25,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1740041063025,5.805,172.26,172.25,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1740041066521,5.5412,172.28,172.25,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1740041066724,11.3456,172.28,172.25,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1740041067326,5.5412,172.28,172.25,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1740041068130,5.8047,172.27,172.25,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1740041069037,5.5412,172.28,172.25,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1740041069337,5.8049,172.27,172.25,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1740041070038,13.99471127,172.28,172.25,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1740041070238,8.45351127,172.26,172.19,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041070634,5.8072,172.2,172.17,8.45351127]
["bitfinex-derivatives","SOLF0:USTF0",1740041071438,0.04176962,172.2,172.17,14.29866254]
["bitfinex-derivatives","SOLF0:USTF0",1740041072638,0.04176962,172.2,172.17,5.84515127]
["bitfinex-derivatives","SOLF0:USTF0",1740041073736,5.84886962,172.2,172.17,0.03715127]
["bitfinex-derivatives","SOLF0:USTF0",1740041075040,0.04176962,172.2,172.17,0.03715127]
["bitfinex-derivatives","SOLF0:USTF0",1740041077146,5.8074,172.19,172.17,0.03715127]
["bitfinex-derivatives","SOLF0:USTF0",1740041077742,5.84896962,172.2,172.17,0.03715127]
["bitfinex-derivatives","SOLF0:USTF0",1740041078546,0.04176962,172.2,172.17,5.84495127]
["bitfinex-derivatives","SOLF0:USTF0",1740041079347,0.04176962,172.2,172.17,0.03715127]
["bitfinex-derivatives","SOLF0:USTF0",1740041079545,0.04176962,172.2,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740041080248,0.04176962,172.2,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740041082037,0.04176962,172.2,172.17,5.84495127]
["bitfinex-derivatives","SOLF0:USTF0",1740041083052,0.04176962,172.2,172.17,0.03715127]
["bitfinex-derivatives","SOLF0:USTF0",1740041083439,5.8076,172.19,172.17,0.03715127]
["bitfinex-derivatives","SOLF0:USTF0",1740041084349,0.04176962,172.2,172.17,0.03715127]
["bitfinex-derivatives","SOLF0:USTF0",1740041085450,5.84886962,172.2,172.17,5.84505127]
["bitfinex-derivatives","SOLF0:USTF0",1740041086252,0.04176962,172.2,172.17,5.84505127]
["bitfinex-derivatives","SOLF0:USTF0",1740041087947,0.04176962,172.2,172.17,0.03715127]
["bitfinex-derivatives","SOLF0:USTF0",1740041088148,0.04176962,172.2,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740041093659,0.04176962,172.2,172.17,8.43097933]
["bitfinex-derivatives","SOLF0:USTF0",1740041094261,0.04176962,172.2,172.17,14.23877933]
["bitfinex-derivatives","SOLF0:USTF0",1740041096063,5.84886962,172.2,172.17,14.23877933]
["bitfinex-derivatives","SOLF0:USTF0",1740041096257,5.84886962,172.2,172.17,8.43097933]
["bitfinex-derivatives","SOLF0:USTF0",1740041098063,0.04176962,172.2,172.17,0.03715127]
["bitfinex-derivatives","SOLF0:USTF0",1740041099365,5.8077,172.18,172.17,0.03715127]
["bitfinex-derivatives","SOLF0:USTF0",1740041100457,5.84906962,172.2,172.17,0.03715127]
["bitfinex-derivatives","SOLF0:USTF0",1740041100762,0.04176962,172.2,172.17,0.03715127]
["bitfinex-derivatives","SOLF0:USTF0",1740041101265,5.8076,172.19,172.17,0.03715127]
["bitfinex-derivatives","SOLF0:USTF0",1740041102458,14.20152806,172.18,172.17,0.03715127]
["bitfinex-derivatives","SOLF0:USTF0",1740041102665,8.39382806,172.18,172.09,12.05062806]
["bitfinex-derivatives","SOLF0:USTF0",1740041102860,8.39382806,172.15,172.07,35.78580952]
["bitfinex-derivatives","SOLF0:USTF0",1740041103060,5.8093,172.14,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740041103266,8.39382806,172.15,172.09,8.39382806]
["bitfinex-derivatives","SOLF0:USTF0",1740041103668,5.8096,172.13,172.09,8.39382806]
["bitfinex-derivatives","SOLF0:USTF0",1740041103869,5.8096,172.13,172.1,0.03833356]
["bitfinex-derivatives","SOLF0:USTF0",1740041104266,0.03912526,172.14,172.1,0.03833356]
["bitfinex-derivatives","SOLF0:USTF0",1740041105069,5.8095,172.13,172.1,0.03833356]
["bitfinex-derivatives","SOLF0:USTF0",1740041106269,5.8101,172.11,172.1,0.03833356]
["bitfinex-derivatives","SOLF0:USTF0",1740041108174,5.8098,172.12,172.1,0.03833356]
["bitfinex-derivatives","SOLF0:USTF0",1740041108362,8.39382806,172.13,172.1,0.03833356]
["bitfinex-derivatives","SOLF0:USTF0",1740041109467,14.20332806,172.13,172.1,0.03833356]
["bitfinex-derivatives","SOLF0:USTF0",1740041109667,8.39382806,172.13,172.1,0.03833356]
["bitfinex-derivatives","SOLF0:USTF0",1740041110876,5.8098,172.12,172.1,0.03833356]
["bitfinex-derivatives","SOLF0:USTF0",1740041111075,8.39382806,172.11,172.1,0.03833356]
["bitfinex-derivatives","SOLF0:USTF0",1740041111569,11.78972806,172.13,172.1,0.03833356]
["bitfinex-derivatives","SOLF0:USTF0",1740041111971,17.59932806,172.13,172.1,0.03833356]
["bitfinex-derivatives","SOLF0:USTF0",1740041112569,17.59932806,172.13,172.1,5.84863356]
["bitfinex-derivatives","SOLF0:USTF0",1740041112570,8.39382806,172.13,172.1,5.84863356]
["bitfinex-derivatives","SOLF0:USTF0",1740041112772,0.03912526,172.14,172.1,8.43216162]
["bitfinex-derivatives","SOLF0:USTF0",1740041113178,0.03912526,172.14,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740041113473,0.03912526,172.14,172.12,8.39382806]
["bitfinex-derivatives","SOLF0:USTF0",1740041113675,0.03912526,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740041115166,8.39382806,172.21,172.12,8.39382806]
["bitfinex-derivatives","SOLF0:USTF0",1740041115470,8.39382806,172.21,172.14,8.39382806]
["bitfinex-derivatives","SOLF0:USTF0",1740041115670,8.39382806,172.19,172.12,8.39382806]
["bitfinex-derivatives","SOLF0:USTF0",1740041115877,8.39382806,172.17,172.12,8.39382806]
["bitfinex-derivatives","SOLF0:USTF0",1740041116277,5.8086,172.16,172.12,8.39382806]
["bitfinex-derivatives","SOLF0:USTF0",1740041116479,0.04434415,172.16,172.13,0.04383757]
["bitfinex-derivatives","SOLF0:USTF0",1740041117377,5.85274415,172.16,172.13,0.04383757]
["bitfinex-derivatives","SOLF0:USTF0",1740041117573,0.04434415,172.16,172.13,0.04383757]
["bitfinex-derivatives","SOLF0:USTF0",1740041119380,0.04434415,172.16,172.13,5.85323757]
["bitfinex-derivatives","SOLF0:USTF0",1740041121877,0.04434415,172.16,172.14,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740041122078,0.04434415,172.16,172.13,0.04383757]
["bitfinex-derivatives","SOLF0:USTF0",1740041122779,0.04434415,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740041123875,0.04434415,172.16,172.14,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740041124076,0.04434415,172.16,172.13,0.04383757]
["bitfinex-derivatives","SOLF0:USTF0",1740041124382,0.04434415,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740041126586,0.04434415,172.16,172.13,0.04383757]
["bitfinex-derivatives","SOLF0:USTF0",1740041127278,0.04434415,172.16,172.13,5.85303757]
["bitfinex-derivatives","SOLF0:USTF0",1740041127478,0.04434415,172.16,172.13,0.04383757]
["bitfinex-derivatives","SOLF0:USTF0",1740041127673,5.8087,172.15,172.13,0.04383757]
["bitfinex-derivatives","SOLF0:USTF0",1740041128384,0.04434415,172.16,172.13,0.04383757]
["bitfinex-derivatives","SOLF0:USTF0",1740041128385,5.8091,172.14,172.13,0.04383757]
["bitfinex-derivatives","SOLF0:USTF0",1740041133291,5.8105,172.1,172.05,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740041133495,3.4657,172.14,172.03,13.12422428]
["bitfinex-derivatives","SOLF0:USTF0",1740041133688,13.12422428,172.12,172.0,16.54642428]
["bitfinex-derivatives","SOLF0:USTF0",1740041134496,0.0419955,172.08,172.04,0.0392727]
["bitfinex-derivatives","SOLF0:USTF0",1740041134995,5.812,172.06,172.04,0.0392727]
["bitfinex-derivatives","SOLF0:USTF0",1740041135494,0.0419955,172.08,172.04,0.0392727]
["bitfinex-derivatives","SOLF0:USTF0",1740041135694,5.8115,172.07,172.04,0.0392727]
["bitfinex-derivatives","SOLF0:USTF0",1740041137093,0.0419955,172.08,172.04,0.0392727]
["bitfinex-derivatives","SOLF0:USTF0",1740041137293,5.8531955,172.08,172.04,0.0392727]
["bitfinex-derivatives","SOLF0:USTF0",1740041137801,5.8531955,172.08,172.04,5.8516727]
["bitfinex-derivatives","SOLF0:USTF0",1740041138593,5.8117,172.07,172.04,0.0392727]
["bitfinex-derivatives","SOLF0:USTF0",1740041138792,0.0419955,172.08,172.04,0.0392727]
["bitfinex-derivatives","SOLF0:USTF0",1740041139092,8.40897758,172.06,172.04,0.0392727]
["bitfinex-derivatives","SOLF0:USTF0",1740041140095,14.22087758,172.06,172.04,0.0392727]
["bitfinex-derivatives","SOLF0:USTF0",1740041140294,8.40897758,172.06,172.04,0.0392727]
["bitfinex-derivatives","SOLF0:USTF0",1740041140699,5.8121,172.05,172.04,0.0392727]
["bitfinex-derivatives","SOLF0:USTF0",1740041142401,8.40897758,172.06,171.98,8.40897758]
["bitfinex-derivatives","SOLF0:USTF0",1740041142602,8.40897758,172.04,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740041142796,5.8138,172.01,171.95,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740041143100,5.4153,172.07,171.89,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740041143101,8.40897758,172.0,171.94,37.23492116]
["bitfinex-derivatives","SOLF0:USTF0",1740041143299,8.40897758,172.0,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740041143500,8.40897758,172.0,171.95,5.85351537]
["bitfinex-derivatives","SOLF0:USTF0",1740041143501,0.03864386,171.99,171.95,5.85351537]
["bitfinex-derivatives","SOLF0:USTF0",1740041144602,0.03864386,171.99,171.95,0.03811537]
["bitfinex-derivatives","SOLF0:USTF0",1740041144802,5.85284386,171.99,171.95,0.03811537]
["bitfinex-derivatives","SOLF0:USTF0",1740041146699,5.85284386,171.99,171.95,5.85351537]
["bitfinex-derivatives","SOLF0:USTF0",1740041146897,0.03864386,171.99,171.95,5.85351537]
["bitfinex-derivatives","SOLF0:USTF0",1740041147102,0.03864386,171.99,171.95,0.03811537]
["bitfinex-derivatives","SOLF0:USTF0",1740041147897,0.03864386,171.99,171.98,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740041153205,4.386e-05,171.99,171.98,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740041159515,13.15096292,172.12,171.97,13.15096292]
["bitfinex-derivatives","SOLF0:USTF0",1740041159708,13.15096292,172.12,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740041159906,5.8107,172.1,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740041160716,0.03864589,172.1,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740041161111,0.03864589,172.1,172.07,0.03707288]
["bitfinex-derivatives","SOLF0:USTF0",1740041161916,0.03864589,172.1,172.07,5.84827288]
["bitfinex-derivatives","SOLF0:USTF0",1740041162917,0.03864589,172.1,172.08,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740041163915,0.03864589,172.1,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740041166319,0.03864589,172.1,172.09,18.96166292]
["bitfinex-derivatives","SOLF0:USTF0",1740041166520,5.8083,172.17,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740041167117,8.39943903,172.18,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740041167319,5.8084,172.16,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740041167622,8.44169071,172.16,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041167821,5.8088,172.15,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041168022,8.44169071,172.16,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041168320,5.8088,172.15,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041168918,8.44169071,172.16,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041168919,14.25019071,172.16,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041169714,8.44169071,172.16,172.12,5.85142527]
["bitfinex-derivatives","SOLF0:USTF0",1740041170119,8.44169071,172.16,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740041170620,0.04225168,172.16,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041171423,0.04225168,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740041172228,0.04225168,172.16,172.14,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740041172619,0.04225168,172.16,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041172825,0.04225168,172.16,172.13,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740041173432,0.04225168,172.16,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041173622,0.04225168,172.16,172.13,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041174129,0.04225168,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740041174629,0.04225168,172.16,172.14,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740041174831,0.04225168,172.16,172.13,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041175625,0.04225168,172.16,172.14,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740041175825,0.04225168,172.16,172.12,8.4411643]
["bitfinex-derivatives","SOLF0:USTF0",1740041176329,0.04225168,172.16,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740041177631,0.04225168,172.16,172.12,8.4411643]
["bitfinex-derivatives","SOLF0:USTF0",1740041177831,0.04225168,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740041178028,0.04225168,172.16,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041178427,5.85095168,172.16,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740041178627,0.04225168,172.16,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041179630,0.04225168,172.16,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740041180929,8.39943903,172.14,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041181328,14.20883903,172.14,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041181729,8.39943903,172.14,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041182132,5.8094,172.13,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041183636,14.20853903,172.14,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041183931,0.04225168,172.16,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041184236,8.39943903,172.15,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041184637,0.04225168,172.16,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041184638,8.39943903,172.13,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041185130,14.20883903,172.13,172.12,0.04172527]
["bitfinex-derivatives","SOLF0:USTF0",1740041185838,8.39943903,172.13,172.05,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041186037,8.39943903,172.1,172.05,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041186536,14.20993903,172.1,172.05,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041186931,0.03935586,172.09,172.06,0.04053177]
["bitfinex-derivatives","SOLF0:USTF0",1740041187538,0.03935586,172.09,172.08,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740041188739,0.03935586,172.09,172.06,0.04053177]
["bitfinex-derivatives","SOLF0:USTF0",1740041190136,5.8114,172.08,172.06,0.04053177]
["bitfinex-derivatives","SOLF0:USTF0",1740041190332,8.39943903,172.08,172.06,0.04053177]
["bitfinex-derivatives","SOLF0:USTF0",1740041190738,5.8114,172.07,172.06,0.04053177]
["bitfinex-derivatives","SOLF0:USTF0",1740041193746,14.21053903,172.08,172.06,0.04053177]
["bitfinex-derivatives","SOLF0:USTF0",1740041194436,0.03935586,172.09,172.06,0.04053177]
["bitfinex-derivatives","SOLF0:USTF0",1740041195243,5.85035586,172.09,172.06,0.04053177]
["bitfinex-derivatives","SOLF0:USTF0",1740041195444,8.39943903,172.08,172.06,0.04053177]
["bitfinex-derivatives","SOLF0:USTF0",1740041196042,5.8114,172.07,172.06,0.04053177]
["bitfinex-derivatives","SOLF0:USTF0",1740041197540,5.8126,172.04,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740041197741,8.39943903,172.05,171.99,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041198645,0.03816564,172.04,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740041200246,0.03816564,172.04,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740041204138,0.03816564,172.04,172.03,14.21223903]
["bitfinex-derivatives","SOLF0:USTF0",1740041205740,8.39943903,172.12,172.03,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041205945,17.50197545,172.14,171.98,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740041205946,10.15973903,172.14,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740041206346,14.20873903,172.14,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740041206942,14.24866043,172.14,172.1,5.85032213]
["bitfinex-derivatives","SOLF0:USTF0",1740041207447,8.43936043,172.14,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041208150,14.24856043,172.14,172.1,5.85032213]
["bitfinex-derivatives","SOLF0:USTF0",1740041208554,8.43936043,172.14,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041211150,14.24856043,172.14,172.1,5.85022213]
["bitfinex-derivatives","SOLF0:USTF0",1740041214452,0.0399214,172.14,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041214651,0.0399214,172.14,172.1,8.43956116]
["bitfinex-derivatives","SOLF0:USTF0",1740041215551,0.0399214,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740041215753,0.0399214,172.14,172.1,8.43956116]
["bitfinex-derivatives","SOLF0:USTF0",1740041216051,0.0399214,172.14,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740041216847,0.0399214,172.14,172.1,5.85052213]
["bitfinex-derivatives","SOLF0:USTF0",1740041217043,8.43936043,172.14,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041217246,14.20923903,172.12,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041217450,8.39943903,172.12,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041217649,8.43936043,172.14,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041217951,14.24856043,172.14,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041218152,8.43936043,172.14,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041219547,8.43936043,172.14,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740041219748,0.0399214,172.14,172.1,8.43956116]
["bitfinex-derivatives","SOLF0:USTF0",1740041220052,0.0399214,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740041220250,0.0399214,172.14,172.1,8.43956116]
["bitfinex-derivatives","SOLF0:USTF0",1740041220447,5.8492214,172.14,172.1,5.85042213]
["bitfinex-derivatives","SOLF0:USTF0",1740041220652,8.43936043,172.14,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041221253,0.0399214,172.14,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041221552,0.0399214,172.14,172.1,8.43956116]
["bitfinex-derivatives","SOLF0:USTF0",1740041222153,0.0399214,172.14,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041222357,8.43936043,172.14,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041223051,0.0399214,172.14,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041223258,0.0399214,172.14,172.1,8.43956116]
["bitfinex-derivatives","SOLF0:USTF0",1740041223660,8.43936043,172.14,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041223956,14.24846043,172.14,172.1,5.85022213]
["bitfinex-derivatives","SOLF0:USTF0",1740041224656,14.24846043,172.14,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740041224657,8.43936043,172.14,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740041224957,8.43936043,172.14,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041225556,14.24846043,172.14,172.1,5.85022213]
["bitfinex-derivatives","SOLF0:USTF0",1740041226156,8.43936043,172.14,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041226962,5.8099,172.12,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041227356,8.39943903,172.12,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041227555,5.8101,172.11,172.1,0.04012213]
["bitfinex-derivatives","SOLF0:USTF0",1740041228161,8.39943903,172.12,172.03,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740041228460,8.39943903,172.07,172.0,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041229259,0.04183763,172.05,172.02,0.04279706]
["bitfinex-derivatives","SOLF0:USTF0",1740041231766,0.04183763,172.05,172.02,5.85579706]
["bitfinex-derivatives","SOLF0:USTF0",1740041233159,0.04183763,172.05,172.02,0.04279706]
["bitfinex-derivatives","SOLF0:USTF0",1740041234561,14.21223903,172.03,172.02,0.04279706]
["bitfinex-derivatives","SOLF0:USTF0",1740041235857,5.8139,172.0,171.96,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041236062,8.39943903,172.01,171.96,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041236863,14.21293903,172.01,171.96,14.21443903]
["bitfinex-derivatives","SOLF0:USTF0",1740041237066,0.03877603,172.0,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041237867,5.8141,171.99,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041238464,0.03877603,172.0,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041238663,8.39943903,171.99,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041239371,5.8145,171.98,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041240069,14.21373903,171.99,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041242567,5.8145,171.98,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041246876,8.39943903,171.99,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041248382,5.8145,171.98,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041254482,8.39943903,171.99,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041254778,0.03877603,172.0,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041255183,5.85277603,172.0,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041255683,5.8143,171.99,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041256574,5.85277603,172.0,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041256772,0.03877603,172.0,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041257375,0.03877603,172.0,171.97,5.85171055]
["bitfinex-derivatives","SOLF0:USTF0",1740041260085,0.03877603,172.0,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041260283,8.39943903,171.99,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041260787,5.8145,171.98,171.97,0.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1740041261887,5.8145,171.98,171.89,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041261888,8.39943903,171.99,171.89,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041262086,8.39943903,171.94,171.87,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041263083,0.03795339,171.92,171.89,0.0432839]
["bitfinex-derivatives","SOLF0:USTF0",1740041263888,0.03795339,171.92,171.91,14.21623903]
["bitfinex-derivatives","SOLF0:USTF0",1740041264486,14.21383903,171.99,171.94,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740041264686,14.21363903,171.99,171.93,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041265484,14.21363903,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740041265689,0.03757331,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740041268090,0.03757331,171.98,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740041268488,0.03757331,171.98,171.94,0.04077775]
["bitfinex-derivatives","SOLF0:USTF0",1740041268691,0.03757331,171.98,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740041271792,0.03757331,171.98,171.97,14.21423903]
["bitfinex-derivatives","SOLF0:USTF0",1740041272190,8.39943903,172.05,171.97,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041272397,8.39943903,172.05,171.99,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041272688,209.94353257,172.07,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740041273591,201.54409354,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740041275084,0.03753757,172.08,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740041277996,0.03753757,172.08,172.05,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041278888,0.03753757,172.08,172.05,14.21153903]
["bitfinex-derivatives","SOLF0:USTF0",1740041279092,0.03753757,172.08,172.05,8.39943903]
["bitfinex-derivatives","SOLF0:USTF0",1740041279397,5.8118,172.06,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041280003,8.39943903,172.07,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041280296,0.03753757,172.08,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041281397,0.03753757,172.08,172.04,5.85707929]
["bitfinex-derivatives","SOLF0:USTF0",1740041282994,0.03753757,172.08,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740041283501,8.39943903,172.07,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041284598,5.8121,172.05,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041285798,14.21153903,172.05,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041287111,8.39943903,172.07,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041288395,0.03753757,172.08,172.04,5.85677929]
["bitfinex-derivatives","SOLF0:USTF0",1740041289397,0.03753757,172.08,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041289598,0.03753757,172.08,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740041290301,0.03753757,172.08,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041291004,8.39943903,172.07,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041291403,8.39943903,172.05,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041292510,14.21153903,172.05,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041292711,5.8121,172.05,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041295514,5.8115,172.07,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041296113,5.8118,172.06,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041297514,0.03753757,172.08,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041297713,5.8115,172.07,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041297916,0.03753757,172.08,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041299410,0.03753757,172.08,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740041300015,0.03753757,172.08,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041300316,0.03753757,172.08,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740041301521,0.03753757,172.08,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041301721,5.8121,172.05,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041301923,0.03753757,172.08,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041302929,0.03753757,172.08,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740041303128,0.03753757,172.08,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041303323,0.03753757,172.08,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740041303524,0.03753757,172.08,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041304125,0.03753757,172.08,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740041306132,5.84863757,172.08,172.04,5.85707929]
["bitfinex-derivatives","SOLF0:USTF0",1740041307429,0.03753757,172.08,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041308034,5.8119,172.06,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041309040,0.03753757,172.08,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041309233,5.84893757,172.08,172.04,5.85707929]
["bitfinex-derivatives","SOLF0:USTF0",1740041309737,5.84893757,172.08,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041310838,5.8115,172.07,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041311234,0.03753757,172.08,172.04,5.85707929]
["bitfinex-derivatives","SOLF0:USTF0",1740041311441,5.84873757,172.08,172.04,5.85707929]
["bitfinex-derivatives","SOLF0:USTF0",1740041312339,0.03753757,172.08,172.04,5.85707929]
["bitfinex-derivatives","SOLF0:USTF0",1740041313036,0.03753757,172.08,172.04,0.04467929]
["bitfinex-derivatives","SOLF0:USTF0",1740041313637,0.03753757,172.08,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740041314347,201.54409354,172.13,172.07,13.14441525]
["bitfinex-derivatives","SOLF0:USTF0",1740041314538,201.54409354,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740041315142,201.54409354,172.13,172.11,8.39963914]
["bitfinex-derivatives","SOLF0:USTF0",1740041316648,0.04286291,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740041322445,0.04286291,172.14,172.13,14.20903914]
["bitfinex-derivatives","SOLF0:USTF0",1740041323241,14.20723914,172.19,172.13,8.39963914]
["bitfinex-derivatives","SOLF0:USTF0",1740041323449,5.8076,172.19,172.15,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740041323842,8.39963914,172.2,172.15,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740041324054,5.808,172.18,172.14,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740041324547,0.04317678,172.18,172.14,0.03965869]
["bitfinex-derivatives","SOLF0:USTF0",1740041324852,5.85097678,172.18,172.14,5.84865869]
["bitfinex-derivatives","SOLF0:USTF0",1740041328252,0.04317678,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740041328452,0.04317678,172.18,172.14,0.03965869]
["bitfinex-derivatives","SOLF0:USTF0",1740041329153,0.04317678,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740041329656,0.04317678,172.18,172.14,0.03965869]
["bitfinex-derivatives","SOLF0:USTF0",1740041331455,0.04317678,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740041331852,0.04317678,172.18,172.17,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740041332351,0.04317678,172.18,172.17,14.20763914]
["bitfinex-derivatives","SOLF0:USTF0",1740041337555,0.04317678,172.18,172.17,8.39963914]
["bitfinex-derivatives","SOLF0:USTF0",1740041337751,0.04317678,172.18,172.14,0.03965869]
["bitfinex-derivatives","SOLF0:USTF0",1740041338255,5.8081,172.17,172.14,0.03965869]
["bitfinex-derivatives","SOLF0:USTF0",1740041338954,0.04317678,172.18,172.14,0.03965869]
["bitfinex-derivatives","SOLF0:USTF0",1740041339154,5.85097678,172.18,172.14,0.03965869]
["bitfinex-derivatives","SOLF0:USTF0",1740041339861,5.85097678,172.18,172.14,5.84865869]
["bitfinex-derivatives","SOLF0:USTF0",1740041340260,0.04317678,172.18,172.14,0.03965869]
["bitfinex-derivatives","SOLF0:USTF0",1740041340456,0.04317678,172.18,172.17,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740041341061,0.04317678,172.18,172.17,14.20763914]
["bitfinex-derivatives","SOLF0:USTF0",1740041344369,0.04317678,172.18,172.16,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740041344568,0.04317678,172.18,172.14,0.03965869]
["bitfinex-derivatives","SOLF0:USTF0",1740041345867,0.04317678,172.18,172.15,8.39963914]
["bitfinex-derivatives","SOLF0:USTF0",1740041346362,0.04317678,172.18,172.17,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740041346561,0.04317678,172.18,172.17,14.20763914]
["bitfinex-derivatives","SOLF0:USTF0",1740041349871,0.04317678,172.18,172.15,14.20813914]
["bitfinex-derivatives","SOLF0:USTF0",1740041350766,0.04317678,172.18,172.16,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740041351464,0.04317678,172.18,172.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740041351465,0.04317678,172.18,172.03,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740041351669,8.39963914,172.08,172.01,18.20251837]
["bitfinex-derivatives","SOLF0:USTF0",1740041351869,8.39963914,172.08,172.01,16.49951837]
["bitfinex-derivatives","SOLF0:USTF0",1740041352172,7.64,172.12,172.03,8.39963914]
["bitfinex-derivatives","SOLF0:USTF0",1740041352372,8.39963914,172.11,172.05,8.39963914]
["bitfinex-derivatives","SOLF0:USTF0",1740041352674,0.03936129,172.1,172.06,0.03836934]
["bitfinex-derivatives","SOLF0:USTF0",1740041353070,0.03936129,172.1,172.06,5.85006934]
["bitfinex-derivatives","SOLF0:USTF0",1740041354475,0.03936129,172.1,171.99,32.39951693]
["bitfinex-derivatives","SOLF0:USTF0",1740041354778,13.15410303,172.01,171.98,64.33120709]
["bitfinex-derivatives","SOLF0:USTF0",1740041355076,5.8145,171.98,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740041355266,18.96860303,171.98,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740041355670,0.0435701,171.96,171.92,0.03942726]
["bitfinex-derivatives","SOLF0:USTF0",1740041356076,0.0435701,171.96,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740041356576,0.0435701,171.96,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740041356776,0.0435701,171.96,171.92,0.03942726]
["bitfinex-derivatives","SOLF0:USTF0",1740041357877,0.0435701,171.96,171.94,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740041358478,0.0435701,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740041358681,0.0435701,171.96,171.92,0.03942726]
["bitfinex-derivatives","SOLF0:USTF0",1740041359075,0.0435701,171.96,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740041359779,0.0435701,171.96,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740041360273,0.0435701,171.96,171.92,0.03942726]
["bitfinex-derivatives","SOLF0:USTF0",1740041360882,0.0435701,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740041361479,13.15410303,172.05,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740041362182,13.15410303,172.05,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740041362384,20.87410303,172.08,171.96,13.15410303]
["bitfinex-derivatives","SOLF0:USTF0",1740041362579,0.04313986,172.04,172.0,0.04008574]
["bitfinex-derivatives","SOLF0:USTF0",1740041363082,0.04313986,172.04,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740041363285,0.04313986,172.04,172.0,0.04008574]
["bitfinex-derivatives","SOLF0:USTF0",1740041363686,0.04313986,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740041364681,0.04313986,172.04,172.0,0.04008574]
["bitfinex-derivatives","SOLF0:USTF0",1740041364885,0.04313986,172.04,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740041365889,0.04313986,172.04,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740041366089,0.04313986,172.04,172.0,0.04008574]
["bitfinex-derivatives","SOLF0:USTF0",1740041367590,0.04313986,172.04,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740041368290,0.04313986,172.04,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740041368894,0.04313986,172.04,172.0,0.04008574]
["bitfinex-derivatives","SOLF0:USTF0",1740041369093,0.04313986,172.04,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740041370190,0.04313986,172.04,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740041370987,0.04313986,172.04,172.0,0.04008574]
["bitfinex-derivatives","SOLF0:USTF0",1740041371189,0.04313986,172.04,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740041372888,130.36,172.12,172.07,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740041373086,13.15410303,172.11,172.01,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740041374087,0.0377861,172.08,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740041375798,0.0377861,172.08,172.04,0.03809242]
["bitfinex-derivatives","SOLF0:USTF0",1740041376096,0.0377861,172.08,172.04,5.85049242]
["bitfinex-derivatives","SOLF0:USTF0",1740041376487,0.0377861,172.08,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740041377494,0.0377861,172.08,172.04,0.03809242]
["bitfinex-derivatives","SOLF0:USTF0",1740041379599,0.0377861,172.08,172.04,5.85049242]
["bitfinex-derivatives","SOLF0:USTF0",1740041380399,0.0377861,172.08,172.04,0.03809242]
["bitfinex-derivatives","SOLF0:USTF0",1740041381594,0.0377861,172.08,172.04,5.85029242]
["bitfinex-derivatives","SOLF0:USTF0",1740041381795,0.0377861,172.08,172.04,0.03809242]
["bitfinex-derivatives","SOLF0:USTF0",1740041382996,0.0377861,172.08,172.04,5.85019242]
["bitfinex-derivatives","SOLF0:USTF0",1740041383194,0.0377861,172.08,172.04,0.03809242]
["bitfinex-derivatives","SOLF0:USTF0",1740041383997,0.0377861,172.08,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740041384197,0.0377861,172.08,172.04,0.03809242]
["bitfinex-derivatives","SOLF0:USTF0",1740041384602,0.0377861,172.08,172.04,5.85029242]
["bitfinex-derivatives","SOLF0:USTF0",1740041384898,0.0377861,172.08,172.04,0.03809242]
["bitfinex-derivatives","SOLF0:USTF0",1740041385100,5.8117,172.07,172.04,0.03809242]
["bitfinex-derivatives","SOLF0:USTF0",1740041385796,13.19188913,172.08,172.04,0.03809242]
["bitfinex-derivatives","SOLF0:USTF0",1740041386401,13.15410303,172.05,171.97,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740041387002,5.8128,172.03,171.97,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740041387203,5.8128,172.03,171.97,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740041387501,0.04161602,172.02,171.98,5.85875365]
["bitfinex-derivatives","SOLF0:USTF0",1740041389301,0.04161602,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041389599,0.04161602,172.02,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740041393808,0.04161602,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041394107,0.04161602,172.02,171.98,5.85875365]
["bitfinex-derivatives","SOLF0:USTF0",1740041394310,0.04161602,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041395104,0.04161602,172.02,171.98,5.85855365]
["bitfinex-derivatives","SOLF0:USTF0",1740041395505,0.04161602,172.02,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740041398013,0.04161602,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041398214,0.04161602,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740041398416,0.04161602,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041398606,0.04161602,172.02,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740041399814,0.04161602,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041400009,8.4550584,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041400914,5.8136,172.01,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041401311,8.4550584,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041401511,5.8141,171.99,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041404620,8.41344238,172.0,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041404814,14.22744238,172.0,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041405516,8.41344238,172.0,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041405719,8.4550584,172.02,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740041405920,8.4550584,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041406120,14.2681584,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041406419,8.41344238,172.0,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041408719,0.04161602,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041409315,5.85481602,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041413322,0.04161602,172.02,171.98,5.85875365]
["bitfinex-derivatives","SOLF0:USTF0",1740041413822,0.04161602,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041414421,13.15069159,172.0,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041414617,5.8141,171.99,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041415419,13.15069159,172.0,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041416826,18.96449159,172.0,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041418520,5.8141,171.99,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041423929,13.15069159,172.0,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041424126,18.96449159,172.0,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041425028,4.36233406,172.01,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041425230,214.73640115,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041426433,5.8135,172.01,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041427031,13.19230761,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041428229,17.55489006,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041428835,29.01111794,172.02,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041430634,8.41780878,171.99,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041439843,24.23661911,172.01,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041442437,8.41780878,171.99,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041443546,14.23190878,171.99,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041450251,8.41780878,171.99,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041452557,201.54409354,172.0,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041452752,8.41780878,172.01,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041454748,8.41780878,171.99,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041455657,14.23190878,171.99,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041456361,8.41780878,171.99,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041457059,14.23190878,171.99,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041460359,8.41780878,171.99,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041462363,14.23190878,171.99,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041465455,15.8532341,172.0,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041465663,30.08504288,172.0,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041466068,24.27104288,172.0,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041467768,5.8141,171.99,171.98,0.04435365]
["bitfinex-derivatives","SOLF0:USTF0",1740041469769,5.8156,171.95,171.92,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740041469968,14.23340878,171.95,171.92,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740041470168,8.41780878,171.93,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740041470374,14.23490878,171.91,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740041470572,14.23490878,171.91,171.86,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740041470768,5.85961914,171.9,171.87,0.04362717]
["bitfinex-derivatives","SOLF0:USTF0",1740041471563,14.23540878,171.89,171.87,0.04362717]
["bitfinex-derivatives","SOLF0:USTF0",1740041471772,8.41780878,171.89,171.87,0.04362717]
["bitfinex-derivatives","SOLF0:USTF0",1740041471963,5.8178,171.88,171.87,0.04362717]
["bitfinex-derivatives","SOLF0:USTF0",1740041474277,8.41780878,171.89,171.87,0.04362717]
["bitfinex-derivatives","SOLF0:USTF0",1740041484473,14.23560878,171.89,171.87,0.04362717]
["bitfinex-derivatives","SOLF0:USTF0",1740041485477,5.8178,171.88,171.87,0.04362717]
["bitfinex-derivatives","SOLF0:USTF0",1740041485878,14.23560878,171.88,171.87,0.04362717]
["bitfinex-derivatives","SOLF0:USTF0",1740041486585,8.41780878,171.88,171.87,0.04362717]
["bitfinex-derivatives","SOLF0:USTF0",1740041487987,0.04241914,171.9,171.87,0.04362717]
["bitfinex-derivatives","SOLF0:USTF0",1740041488583,0.04241914,171.9,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740041488784,0.04241914,171.9,171.87,1.80162717]
["bitfinex-derivatives","SOLF0:USTF0",1740041490387,0.04241914,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740041491486,0.04241914,171.9,171.87,1.80162717]
["bitfinex-derivatives","SOLF0:USTF0",1740041491682,0.04241914,171.9,171.87,7.61952717]
["bitfinex-derivatives","SOLF0:USTF0",1740041492689,0.04241914,171.9,171.87,1.80162717]
["bitfinex-derivatives","SOLF0:USTF0",1740041492889,0.04241914,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740041493488,8.41780878,171.92,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740041493691,8.41780878,171.92,171.87,10.21943595]
["bitfinex-derivatives","SOLF0:USTF0",1740041493889,8.41780878,171.92,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740041494089,8.41780878,171.92,171.87,10.21943595]
["bitfinex-derivatives","SOLF0:USTF0",1740041494481,8.41780878,171.92,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740041494686,0.04410686,171.91,171.87,10.21943595]
["bitfinex-derivatives","SOLF0:USTF0",1740041495288,0.04410686,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740041495495,0.04410686,171.91,171.87,10.21943595]
["bitfinex-derivatives","SOLF0:USTF0",1740041495983,0.04410686,171.91,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740041496184,130.56,171.96,171.89,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041496386,8.41780878,171.97,171.89,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041496589,16.05780878,171.99,171.93,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041496789,8.41780878,171.99,171.93,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041497290,0.03850759,171.98,171.94,0.03735637]
["bitfinex-derivatives","SOLF0:USTF0",1740041497497,0.03850759,171.98,171.94,1.91245637]
["bitfinex-derivatives","SOLF0:USTF0",1740041497892,0.03850759,171.98,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740041498196,0.03850759,171.98,171.94,1.91245637]
["bitfinex-derivatives","SOLF0:USTF0",1740041498695,0.03850759,171.98,171.95,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041498891,8.41780878,172.01,171.95,10.17640878]
["bitfinex-derivatives","SOLF0:USTF0",1740041499290,8.41780878,172.01,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740041499995,8.46035143,172.01,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740041500395,0.04254265,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740041500587,0.04254265,172.01,171.95,10.17640878]
["bitfinex-derivatives","SOLF0:USTF0",1740041500792,0.04254265,172.01,171.98,0.03680942]
["bitfinex-derivatives","SOLF0:USTF0",1740041502198,0.04254265,172.01,171.98,5.85100942]
["bitfinex-derivatives","SOLF0:USTF0",1740041502497,0.04254265,172.01,171.98,0.03680942]
["bitfinex-derivatives","SOLF0:USTF0",1740041503194,0.04254265,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740041503599,0.04254265,172.01,171.98,0.03680942]
["bitfinex-derivatives","SOLF0:USTF0",1740041504700,0.04254265,172.01,171.99,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041505497,0.04254265,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740041505693,332.11652736,172.07,172.01,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041505896,337.92792736,172.07,172.02,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740041506199,332.11652736,172.07,172.02,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740041506398,8.41780878,172.07,172.02,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740041506897,0.03703718,172.06,172.03,0.04058441]
["bitfinex-derivatives","SOLF0:USTF0",1740041514399,0.03703718,172.06,172.03,5.85318441]
["bitfinex-derivatives","SOLF0:USTF0",1740041514701,0.03703718,172.06,172.03,1.88488441]
["bitfinex-derivatives","SOLF0:USTF0",1740041517599,5.84883718,172.06,172.03,1.88488441]
["bitfinex-derivatives","SOLF0:USTF0",1740041517804,0.03703718,172.06,172.03,1.88488441]
["bitfinex-derivatives","SOLF0:USTF0",1740041518808,5.84883718,172.06,172.03,1.88488441]
["bitfinex-derivatives","SOLF0:USTF0",1740041522810,5.8121,172.05,172.03,1.88488441]
["bitfinex-derivatives","SOLF0:USTF0",1740041523012,0.03703718,172.06,172.03,1.88488441]
["bitfinex-derivatives","SOLF0:USTF0",1740041523509,5.84903718,172.06,172.03,1.88488441]
["bitfinex-derivatives","SOLF0:USTF0",1740041524402,5.8122,172.05,172.03,1.88488441]
["bitfinex-derivatives","SOLF0:USTF0",1740041524610,8.41780878,172.05,172.03,0.04058441]
["bitfinex-derivatives","SOLF0:USTF0",1740041525105,5.8124,172.04,172.03,0.04058441]
["bitfinex-derivatives","SOLF0:USTF0",1740041526111,14.23000878,172.05,172.03,0.04058441]
["bitfinex-derivatives","SOLF0:USTF0",1740041526714,8.41780878,172.05,172.03,0.04058441]
["bitfinex-derivatives","SOLF0:USTF0",1740041526907,0.03703718,172.06,172.03,0.04058441]
["bitfinex-derivatives","SOLF0:USTF0",1740041527814,0.03703718,172.06,172.03,5.85318441]
["bitfinex-derivatives","SOLF0:USTF0",1740041528217,201.54409354,172.1,172.05,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041528515,201.54409354,172.1,172.07,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041528706,8.41780878,172.11,172.05,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041528914,8.41780878,172.09,172.03,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041529110,8.41780878,172.07,172.01,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041529307,8.41780878,172.09,172.03,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041529509,201.54409354,172.12,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740041529708,0.03330168,172.08,172.05,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041529908,0.03330168,172.08,172.07,0.04304774]
["bitfinex-derivatives","SOLF0:USTF0",1740041536621,0.03330168,172.08,172.07,8.46085652]
["bitfinex-derivatives","SOLF0:USTF0",1740041537018,0.03330168,172.08,172.07,14.27225652]
["bitfinex-derivatives","SOLF0:USTF0",1740041538721,251.19184772,172.16,172.07,8.46085652]
["bitfinex-derivatives","SOLF0:USTF0",1740041539017,257.00044772,172.16,172.1,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041539221,257.00044772,172.16,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740041539719,5.8087,172.15,172.12,0.04029403]
["bitfinex-derivatives","SOLF0:USTF0",1740041540419,14.22630878,172.16,172.12,0.04029403]
["bitfinex-derivatives","SOLF0:USTF0",1740041541216,130.54,172.17,172.12,8.45810281]
["bitfinex-derivatives","SOLF0:USTF0",1740041541423,201.54409354,172.18,172.12,8.45810281]
["bitfinex-derivatives","SOLF0:USTF0",1740041542124,8.41780878,172.17,172.12,0.04029403]
["bitfinex-derivatives","SOLF0:USTF0",1740041542423,14.22720878,172.13,172.12,0.04029403]
["bitfinex-derivatives","SOLF0:USTF0",1740041542926,8.41780878,172.13,172.04,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041543118,8.41780878,172.1,172.04,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041543514,14.22840878,172.1,172.04,14.23000878]
["bitfinex-derivatives","SOLF0:USTF0",1740041543722,8.41780878,172.1,172.04,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041543924,0.1668,172.17,172.06,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041543925,8.41780878,172.12,172.06,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041544123,0.04029403,172.09,172.06,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041544322,0.04029403,172.09,172.08,14.22880878]
["bitfinex-derivatives","SOLF0:USTF0",1740041545716,201.54409354,172.15,172.08,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041545925,201.54409354,172.15,172.1,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041546321,8.41780878,172.16,172.1,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041546727,14.22620878,172.16,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740041546924,14.22620878,172.16,172.11,5.84857333]
["bitfinex-derivatives","SOLF0:USTF0",1740041547227,201.54409354,172.17,172.12,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041548227,8.41780878,172.18,172.12,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041548423,5.8086,172.16,172.12,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041548626,8.41780878,172.18,172.11,0.03847333]
["bitfinex-derivatives","SOLF0:USTF0",1740041548827,8.41780878,172.16,172.11,0.03847333]
["bitfinex-derivatives","SOLF0:USTF0",1740041549230,14.22650878,172.16,172.11,0.03847333]
["bitfinex-derivatives","SOLF0:USTF0",1740041549928,8.41780878,172.16,172.11,0.03847333]
["bitfinex-derivatives","SOLF0:USTF0",1740041550131,14.22580878,172.18,172.11,5.84837333]
["bitfinex-derivatives","SOLF0:USTF0",1740041550331,8.41780878,172.18,172.11,5.84837333]
["bitfinex-derivatives","SOLF0:USTF0",1740041550939,14.22560878,172.18,172.11,5.84837333]
["bitfinex-derivatives","SOLF0:USTF0",1740041551137,14.22560878,172.18,172.12,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740041551336,8.41780878,172.18,172.11,0.03847333]
["bitfinex-derivatives","SOLF0:USTF0",1740041551536,5.8081,172.17,172.11,5.84827333]
["bitfinex-derivatives","SOLF0:USTF0",1740041551835,8.41780878,172.18,172.11,0.03847333]
["bitfinex-derivatives","SOLF0:USTF0",1740041552332,14.22570878,172.18,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740041554339,8.41780878,172.18,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740041554541,8.41780878,172.18,172.12,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041554932,5.8081,172.17,172.12,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041555137,8.41780878,172.18,172.11,0.03847333]
["bitfinex-derivatives","SOLF0:USTF0",1740041555338,8.41780878,172.14,172.11,0.03847333]
["bitfinex-derivatives","SOLF0:USTF0",1740041555537,14.22700878,172.14,172.11,0.03847333]
["bitfinex-derivatives","SOLF0:USTF0",1740041555738,8.41780878,172.14,172.11,0.03847333]
["bitfinex-derivatives","SOLF0:USTF0",1740041555939,8.41780878,172.12,172.11,0.03847333]
["bitfinex-derivatives","SOLF0:USTF0",1740041556135,14.22750878,172.12,172.11,0.03847333]
["bitfinex-derivatives","SOLF0:USTF0",1740041558938,8.41780878,172.12,172.02,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041559241,5.8117,172.07,172.02,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041559441,8.41780878,172.08,172.02,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041560044,0.03847333,172.07,172.03,0.04039404]
["bitfinex-derivatives","SOLF0:USTF0",1740041563551,0.03847333,172.07,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740041563752,0.03847333,172.07,172.04,14.23020878]
["bitfinex-derivatives","SOLF0:USTF0",1740041563951,0.03847333,172.07,172.04,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041564753,0.03847333,172.07,172.06,14.22960878]
["bitfinex-derivatives","SOLF0:USTF0",1740041565552,5.8095,172.13,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740041565753,201.54409354,172.14,172.08,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041565952,201.54409354,172.14,172.1,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041566150,201.54409354,172.14,172.1,14.22790878]
["bitfinex-derivatives","SOLF0:USTF0",1740041566351,201.54409354,172.14,172.1,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041566756,207.35349354,172.14,172.1,8.45519956]
["bitfinex-derivatives","SOLF0:USTF0",1740041566951,5.8094,172.14,172.1,8.45519956]
["bitfinex-derivatives","SOLF0:USTF0",1740041567352,201.54409354,172.16,172.12,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041568956,14.22680878,172.15,172.1,8.45519956]
["bitfinex-derivatives","SOLF0:USTF0",1740041570856,8.41780878,172.15,172.1,8.45519956]
["bitfinex-derivatives","SOLF0:USTF0",1740041571057,5.8084,172.16,172.1,14.26559956]
["bitfinex-derivatives","SOLF0:USTF0",1740041571459,8.41780878,172.17,172.1,14.26559956]
["bitfinex-derivatives","SOLF0:USTF0",1740041572162,8.41780878,172.17,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740041572557,12.77660434,172.18,172.12,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041572756,18.58430434,172.18,172.12,14.22750878]
["bitfinex-derivatives","SOLF0:USTF0",1740041573461,14.22550878,172.18,172.12,14.22750878]
["bitfinex-derivatives","SOLF0:USTF0",1740041574059,5.8081,172.17,172.12,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041574659,14.22560878,172.18,172.12,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041574957,340.40190232,172.2,172.14,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041575361,331.98409354,172.2,172.15,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1740041575562,138.85780878,172.2,172.15,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1740041575952,8.41780878,172.18,172.15,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1740041576358,5.8084,172.16,172.15,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1740041577362,5.8081,172.17,172.15,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1740041578959,8.41780878,172.18,172.15,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1740041579164,14.22560878,172.18,172.15,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1740041580160,8.41780878,172.18,172.15,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1740041580564,138.85780878,172.2,172.15,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1740041580764,8.41780878,172.2,172.15,0.04086444]
["bitfinex-derivatives","SOLF0:USTF0",1740041581372,8.41780878,172.2,172.15,5.84946444]
["bitfinex-derivatives","SOLF0:USTF0",1740041582069,10.16493238,172.21,172.16,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041582268,5.8073,172.2,172.16,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041582565,4.35803238,172.21,172.16,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041582772,201.54409354,172.23,172.2,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041582966,201.54409354,172.23,172.22,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041583362,198.72609354,172.23,172.22,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041583766,198.72609354,172.23,172.22,14.22420878]
["bitfinex-derivatives","SOLF0:USTF0",1740041583964,46.10276643,172.23,172.22,14.22420878]
["bitfinex-derivatives","SOLF0:USTF0",1740041584271,36.65416643,172.23,172.22,14.22420878]
["bitfinex-derivatives","SOLF0:USTF0",1740041584868,8.41780878,172.33,172.22,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041585063,5.804,172.29,172.27,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041585270,1.8748,172.32,172.27,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041585571,5.8039,172.3,172.27,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041586876,8.41780878,172.29,172.26,0.0365873]
["bitfinex-derivatives","SOLF0:USTF0",1740041587465,8.41780878,172.27,172.21,8.41780878]
["bitfinex-derivatives","SOLF0:USTF0",1740041588373,8.41780878,172.27,172.21,14.22440878]
["bitfinex-derivatives","SOLF0:USTF0",1740041588576,0.0365873,172.26,172.22,0.04414977]
["bitfinex-derivatives","SOLF0:USTF0",1740041591377,0.0365873,172.26,172.22,5.85044977]
["bitfinex-derivatives","SOLF0:USTF0",1740041592571,0.0365873,172.26,172.22,0.04414977]
["bitfinex-derivatives","SOLF0:USTF0",1740041592770,0.0365873,172.26,172.22,13.15583623]
["bitfinex-derivatives","SOLF0:USTF0",1740041592979,0.0365873,172.26,172.25,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041593479,0.0365873,172.26,172.25,18.91698646]
["bitfinex-derivatives","SOLF0:USTF0",1740041593676,2.0201,172.34,172.25,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041594079,2.0201,172.34,172.28,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041594581,323.69871858,172.38,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740041594773,323.69871858,172.38,172.35,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041595180,323.69871858,172.38,172.35,13.15052735]
["bitfinex-derivatives","SOLF0:USTF0",1740041596778,3.5835,172.47,172.35,13.15052735]
["bitfinex-derivatives","SOLF0:USTF0",1740041596981,0.97470796,172.46,172.35,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041597170,0.97470796,172.46,172.39,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1740041597880,3.5835,172.47,172.39,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1740041598376,13.11168646,172.45,172.39,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1740041598582,11.2235,172.47,172.39,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1740041599081,5.799,172.44,172.39,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1740041599380,3.5835,172.47,172.39,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1740041600181,5.7992,172.44,172.39,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1740041600383,13.11168646,172.45,172.39,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1740041601682,5.7996,172.43,172.39,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1740041603984,13.11168646,172.45,172.39,0.03911258]
["bitfinex-derivatives","SOLF0:USTF0",1740041604188,13.11168646,172.42,172.31,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041604686,5.8007,172.39,172.32,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740041605186,13.11168646,172.42,172.31,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041605387,0.03911258,172.37,172.34,0.04108317]
["bitfinex-derivatives","SOLF0:USTF0",1740041607488,5.84061258,172.37,172.34,0.04108317]
["bitfinex-derivatives","SOLF0:USTF0",1740041607786,0.03911258,172.37,172.34,0.04108317]
["bitfinex-derivatives","SOLF0:USTF0",1740041611392,0.03911258,172.37,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740041611787,0.03911258,172.37,172.34,13.15276963]
["bitfinex-derivatives","SOLF0:USTF0",1740041612091,0.03911258,172.37,172.35,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740041612394,0.03911258,172.37,172.34,13.15276963]
["bitfinex-derivatives","SOLF0:USTF0",1740041612690,0.03911258,172.37,172.34,18.95486963]
["bitfinex-derivatives","SOLF0:USTF0",1740041613191,0.03911258,172.37,172.34,13.15276963]
["bitfinex-derivatives","SOLF0:USTF0",1740041613787,0.03911258,172.37,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740041615790,0.03911258,172.37,172.34,13.15276963]
["bitfinex-derivatives","SOLF0:USTF0",1740041615791,5.799,172.44,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740041616195,5.799,172.44,172.38,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041616397,5.799,172.44,172.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740041616884,5.7989,172.45,172.41,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740041617288,3.5835,172.47,172.41,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041617491,14.84558646,172.52,172.44,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740041617797,16.65858646,172.52,172.41,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041617997,5.797,172.5,172.46,0.03910238]
["bitfinex-derivatives","SOLF0:USTF0",1740041618197,3.5469,172.52,172.46,0.03910238]
["bitfinex-derivatives","SOLF0:USTF0",1740041618898,3.5469,172.52,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740041619289,1.7066,172.54,172.46,0.03910238]
["bitfinex-derivatives","SOLF0:USTF0",1740041619488,1.7066,172.54,172.49,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740041619697,1.7066,172.54,172.47,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041619891,1.8012,172.61,172.5,13.1506583]
["bitfinex-derivatives","SOLF0:USTF0",1740041620194,1.809,172.6,172.5,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041620387,1.809,172.6,172.54,0.03957076]
["bitfinex-derivatives","SOLF0:USTF0",1740041621298,5.7952,172.56,172.54,0.03957076]
["bitfinex-derivatives","SOLF0:USTF0",1740041621497,5.7952,172.56,172.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1740041621498,13.11168646,172.56,172.43,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041621700,1.7574,172.55,172.43,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041622493,0.03957076,172.51,172.47,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1740041624996,13.11168646,172.5,172.4,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041625190,13.11168646,172.5,172.35,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740041625191,5.7983,172.46,172.38,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740041625391,13.11168646,172.5,172.38,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740041626101,0.03755262,172.46,172.42,0.03921274]
["bitfinex-derivatives","SOLF0:USTF0",1740041630096,0.03755262,172.46,172.43,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740041630500,0.03755262,172.46,172.42,0.03921274]
["bitfinex-derivatives","SOLF0:USTF0",1740041630702,0.03755262,172.46,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740041634203,0.03755262,172.46,172.43,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041634398,0.03755262,172.46,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740041634601,0.03755262,172.46,172.43,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041634801,0.03755262,172.46,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740041637500,1.8056,172.54,172.44,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041637703,1.8056,172.54,172.49,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041638105,1.8056,172.54,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740041638309,1.8056,172.54,172.46,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041638502,5.7962,172.53,172.46,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041638698,0.03663128,172.52,172.48,0.03691432]
["bitfinex-derivatives","SOLF0:USTF0",1740041638898,0.03663128,172.52,172.43,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041639198,0.04283664,172.49,172.48,0.03940794]
["bitfinex-derivatives","SOLF0:USTF0",1740041639403,1.8056,172.54,172.48,0.03940794]
["bitfinex-derivatives","SOLF0:USTF0",1740041639606,0.0368244,172.5,172.48,0.03940794]
["bitfinex-derivatives","SOLF0:USTF0",1740041641208,0.0368244,172.5,172.48,5.83700794]
["bitfinex-derivatives","SOLF0:USTF0",1740041641399,0.0368244,172.5,172.48,0.03940794]
["bitfinex-derivatives","SOLF0:USTF0",1740041642101,1.7412244,172.5,172.48,0.03940794]
["bitfinex-derivatives","SOLF0:USTF0",1740041642307,5.7973,172.49,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740041642503,14.81608646,172.5,172.4,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041642897,20.61298646,172.5,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740041643107,1.7044,172.5,172.4,13.11168646]
["bitfinex-derivatives","SOLF0:USTF0",1740041643503,0.04142313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041643912,0.04142313,172.47,172.45,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740041644109,0.04142313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041644412,0.04142313,172.47,172.43,5.84056273]
["bitfinex-derivatives","SOLF0:USTF0",1740041646302,0.04142313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041647907,5.83942313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041650615,0.04142313,172.47,172.43,5.84066273]
["bitfinex-derivatives","SOLF0:USTF0",1740041650814,0.04142313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041651413,5.83962313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041651607,0.04142313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041652616,0.04142313,172.47,172.43,5.84046273]
["bitfinex-derivatives","SOLF0:USTF0",1740041653119,0.04142313,172.47,172.44,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740041653314,0.04142313,172.47,172.43,13.15314919]
["bitfinex-derivatives","SOLF0:USTF0",1740041653711,0.04142313,172.47,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740041653907,0.04142313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041655818,0.04142313,172.47,172.43,5.84046273]
["bitfinex-derivatives","SOLF0:USTF0",1740041656014,0.04142313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041656818,5.83942313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041657020,0.04142313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041658522,0.04142313,172.47,172.43,5.84076273]
["bitfinex-derivatives","SOLF0:USTF0",1740041659021,0.04142313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041659218,1.74652313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041661824,7.54452313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041662122,1.74652313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041663325,5.7983,172.46,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041664924,1.74652313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041666313,5.7983,172.46,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041666513,1.74652313,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041666725,10.11885171,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041667024,15.91705171,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041667926,5.7983,172.46,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041668515,10.11885171,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041668716,15.91695171,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041671730,5.7983,172.46,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041671932,10.11885171,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041672537,15.91695171,172.47,172.43,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740041672731,1.74652313,172.47,172.44,8.37232858]
["bitfinex-derivatives","SOLF0:USTF0",1740041672936,0.04142313,172.47,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740041673330,0.04142313,172.47,172.46,14.17062858]
["bitfinex-derivatives","SOLF0:USTF0",1740041674736,11.31734246,172.54,172.46,8.37232858]
["bitfinex-derivatives","SOLF0:USTF0",1740041674934,11.31734246,172.54,172.52,14.16842858]
["bitfinex-derivatives","SOLF0:USTF0",1740041675240,1.7075,172.56,172.52,14.16842858]
["bitfinex-derivatives","SOLF0:USTF0",1740041675542,7.5025,172.56,172.52,8.37232858]
["bitfinex-derivatives","SOLF0:USTF0",1740041675838,7.5412098,172.56,172.52,8.41169683]
["bitfinex-derivatives","SOLF0:USTF0",1740041676339,5.7955,172.55,172.52,0.03936825]
["bitfinex-derivatives","SOLF0:USTF0",1740041676529,14.16782858,172.55,172.52,0.03936825]
["bitfinex-derivatives","SOLF0:USTF0",1740041676735,5.7955,172.55,172.52,0.03936825]
["bitfinex-derivatives","SOLF0:USTF0",1740041676934,7.5412098,172.56,172.52,0.03936825]
["bitfinex-derivatives","SOLF0:USTF0",1740041677938,1.7462098,172.56,172.52,0.03936825]
["bitfinex-derivatives","SOLF0:USTF0",1740041679441,1.7462098,172.56,172.53,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740041683543,1.7462098,172.56,172.54,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740041683743,1.7462098,172.56,172.52,0.03936825]
["bitfinex-derivatives","SOLF0:USTF0",1740041684147,1.7462098,172.56,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740041684648,1.7462098,172.56,172.52,0.03936825]
["bitfinex-derivatives","SOLF0:USTF0",1740041684848,0.0387098,172.56,172.52,0.03936825]
["bitfinex-derivatives","SOLF0:USTF0",1740041685348,0.0387098,172.56,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740041685743,0.0387098,172.56,172.52,0.03936825]
["bitfinex-derivatives","SOLF0:USTF0",1740041685943,0.0387098,172.56,172.55,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740041687952,9.8e-06,172.56,172.55,18.86346975]
["bitfinex-derivatives","SOLF0:USTF0",1740041688252,13.06816975,172.65,172.61,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740041688447,13.06816975,172.65,172.55,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041688852,28.79839403,172.71,172.58,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041689053,5.7911,172.68,172.58,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041689248,34.10529403,172.71,172.63,0.03862687]
["bitfinex-derivatives","SOLF0:USTF0",1740041689445,29.75748551,172.71,172.61,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041689650,5.7905,172.7,172.65,0.04302397]
["bitfinex-derivatives","SOLF0:USTF0",1740041689851,5.7905,172.7,172.65,5.83482397]
["bitfinex-derivatives","SOLF0:USTF0",1740041690255,242.77403894,172.74,172.65,0.04302397]
["bitfinex-derivatives","SOLF0:USTF0",1740041690455,246.31733894,172.74,172.65,0.04302397]
["bitfinex-derivatives","SOLF0:USTF0",1740041690855,5.7896,172.72,172.67,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740041691255,246.31733894,172.74,172.68,0.04449673]
["bitfinex-derivatives","SOLF0:USTF0",1740041692460,3.5433,172.74,172.68,0.04449673]
["bitfinex-derivatives","SOLF0:USTF0",1740041693761,5.7902,172.71,172.68,0.04449673]
["bitfinex-derivatives","SOLF0:USTF0",1740041693958,13.06816975,172.72,172.61,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041694259,1.762,172.71,172.61,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041694458,5.7909,172.69,172.61,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041694865,1.762,172.71,172.61,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041695068,0.03684806,172.67,172.63,0.04288121]
["bitfinex-derivatives","SOLF0:USTF0",1740041695656,5.7927,172.63,172.57,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740041695861,14.76076975,172.66,172.57,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740041696265,14.76076975,172.66,172.56,39.9889553]
["bitfinex-derivatives","SOLF0:USTF0",1740041696266,5.7925,172.64,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740041696767,5.8351582,172.63,172.59,0.04200093]
["bitfinex-derivatives","SOLF0:USTF0",1740041697369,5.7929,172.62,172.59,0.04200093]
["bitfinex-derivatives","SOLF0:USTF0",1740041697962,5.8352582,172.63,172.59,0.04200093]
["bitfinex-derivatives","SOLF0:USTF0",1740041698261,0.0425582,172.63,172.59,0.04200093]
["bitfinex-derivatives","SOLF0:USTF0",1740041699362,5.7932,172.62,172.59,0.04200093]
["bitfinex-derivatives","SOLF0:USTF0",1740041700766,0.0425582,172.63,172.59,0.04200093]
["bitfinex-derivatives","SOLF0:USTF0",1740041701260,5.7935,172.61,172.59,0.04200093]
["bitfinex-derivatives","SOLF0:USTF0",1740041702464,0.0425582,172.63,172.55,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041703263,13.11072795,172.63,172.52,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041703461,13.06816975,172.63,172.52,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041703664,0.04331024,172.59,172.56,0.04208948]
["bitfinex-derivatives","SOLF0:USTF0",1740041703869,5.7942,172.58,172.56,0.04208948]
["bitfinex-derivatives","SOLF0:USTF0",1740041704862,7.5358,172.58,172.56,0.04208948]
["bitfinex-derivatives","SOLF0:USTF0",1740041705873,5.7946,172.57,172.56,0.04208948]
["bitfinex-derivatives","SOLF0:USTF0",1740041706571,1.7416,172.58,172.49,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041706771,1.7294,172.56,172.46,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041707373,5.7959,172.54,172.47,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740041707573,1.7294,172.56,172.46,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041707774,0.03691282,172.52,172.49,0.03993708]
["bitfinex-derivatives","SOLF0:USTF0",1740041708369,0.03691282,172.52,172.43,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041709278,5.7976,172.49,172.43,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041709478,13.06816975,172.53,172.44,0.03708459]
["bitfinex-derivatives","SOLF0:USTF0",1740041709774,0.04467853,172.48,172.44,0.03708459]
["bitfinex-derivatives","SOLF0:USTF0",1740041709979,5.7979,172.47,172.44,0.03708459]
["bitfinex-derivatives","SOLF0:USTF0",1740041712073,0.04467853,172.48,172.37,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041712375,13.06816975,172.47,172.37,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740041712577,13.06816975,172.47,172.34,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041712778,5.7996,172.43,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740041713277,0.03779383,172.41,172.38,0.03979552]
["bitfinex-derivatives","SOLF0:USTF0",1740041714782,0.03779383,172.41,172.38,5.84049552]
["bitfinex-derivatives","SOLF0:USTF0",1740041715381,0.03779383,172.41,172.38,0.03979552]
["bitfinex-derivatives","SOLF0:USTF0",1740041716983,0.03779383,172.41,172.38,5.84069552]
["bitfinex-derivatives","SOLF0:USTF0",1740041717783,0.03779383,172.41,172.38,0.03979552]
["bitfinex-derivatives","SOLF0:USTF0",1740041718382,0.03779383,172.41,172.4,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740041719277,0.03779383,172.41,172.4,18.86846975]
["bitfinex-derivatives","SOLF0:USTF0",1740041720977,1.7929,172.49,172.4,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041721184,1.8757,172.5,172.45,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041721887,7.6729,172.5,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740041722184,5.7979,172.47,172.43,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740041722885,1.8757,172.5,172.42,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041723286,0.04463547,172.48,172.44,0.03939399]
["bitfinex-derivatives","SOLF0:USTF0",1740041723478,0.04463547,172.48,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740041723884,0.04463547,172.48,172.44,0.03939399]
["bitfinex-derivatives","SOLF0:USTF0",1740041724185,5.7982,172.47,172.44,0.03939399]
["bitfinex-derivatives","SOLF0:USTF0",1740041724488,0.04463547,172.48,172.44,0.03939399]
["bitfinex-derivatives","SOLF0:USTF0",1740041724886,5.84243547,172.48,172.44,0.03939399]
["bitfinex-derivatives","SOLF0:USTF0",1740041725189,0.04463547,172.48,172.44,0.03939399]
["bitfinex-derivatives","SOLF0:USTF0",1740041725487,0.04463547,172.48,172.44,5.83829399]
["bitfinex-derivatives","SOLF0:USTF0",1740041726789,0.04463547,172.48,172.44,0.03939399]
["bitfinex-derivatives","SOLF0:USTF0",1740041727892,0.04463547,172.48,172.44,5.83829399]
["bitfinex-derivatives","SOLF0:USTF0",1740041728989,0.04463547,172.48,172.44,0.03939399]
["bitfinex-derivatives","SOLF0:USTF0",1740041729491,5.84233547,172.48,172.44,0.03939399]
["bitfinex-derivatives","SOLF0:USTF0",1740041730090,0.04463547,172.48,172.44,0.03939399]
["bitfinex-derivatives","SOLF0:USTF0",1740041730292,0.04463547,172.48,172.44,5.83819399]
["bitfinex-derivatives","SOLF0:USTF0",1740041730985,5.84233547,172.48,172.44,0.03939399]
["bitfinex-derivatives","SOLF0:USTF0",1740041731485,0.04463547,172.48,172.44,0.03939399]
["bitfinex-derivatives","SOLF0:USTF0",1740041731890,13.06816975,172.46,172.36,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041732087,1.8019,172.45,172.35,35.86905767]
["bitfinex-derivatives","SOLF0:USTF0",1740041732292,5.7996,172.42,172.35,35.86905767]
["bitfinex-derivatives","SOLF0:USTF0",1740041732991,0.03977826,172.4,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740041735287,0.03977826,172.4,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740041736595,1.8713,172.49,172.44,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740041736892,1.8713,172.49,172.39,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041737194,1.8713,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740041737783,1.91127933,172.49,172.46,5.84182734]
["bitfinex-derivatives","SOLF0:USTF0",1740041740488,0.03997933,172.49,172.47,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740041740696,0.03997933,172.49,172.46,0.04372734]
["bitfinex-derivatives","SOLF0:USTF0",1740041741594,5.83757933,172.49,172.46,0.04372734]
["bitfinex-derivatives","SOLF0:USTF0",1740041742996,0.03997933,172.49,172.38,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041743191,9.4957,172.5,172.38,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041743893,5.798,172.47,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740041744094,0.03861316,172.46,172.42,5.84074571]
["bitfinex-derivatives","SOLF0:USTF0",1740041744996,0.03861316,172.46,172.42,0.04114571]
["bitfinex-derivatives","SOLF0:USTF0",1740041746198,5.83701316,172.46,172.42,0.04114571]
["bitfinex-derivatives","SOLF0:USTF0",1740041746700,5.7993,172.43,172.42,0.04114571]
["bitfinex-derivatives","SOLF0:USTF0",1740041746897,13.06816975,172.44,172.37,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740041747090,13.06816975,172.44,172.32,13.30666975]
["bitfinex-derivatives","SOLF0:USTF0",1740041747489,13.06816975,172.44,172.32,13.14256975]
["bitfinex-derivatives","SOLF0:USTF0",1740041747696,13.06816975,172.44,172.32,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041748096,0.04415409,172.4,172.36,0.03901926]
["bitfinex-derivatives","SOLF0:USTF0",1740041748503,5.8013,172.37,172.36,0.03901926]
["bitfinex-derivatives","SOLF0:USTF0",1740041748799,13.06816975,172.38,172.29,7.98254244]
["bitfinex-derivatives","SOLF0:USTF0",1740041749498,13.06816975,172.38,172.33,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740041749693,20.68816975,172.41,172.29,21.05071219]
["bitfinex-derivatives","SOLF0:USTF0",1740041749898,0.04150379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041750204,0.04150379,172.35,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740041750402,0.04150379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041750704,0.04150379,172.35,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740041751506,0.04150379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041752709,0.04150379,172.35,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740041753107,0.04150379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041754108,0.04150379,172.35,172.32,5.84465941]
["bitfinex-derivatives","SOLF0:USTF0",1740041754411,0.04150379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041754608,0.04150379,172.35,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740041757311,0.04150379,172.35,172.33,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740041757615,0.04150379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041758208,5.84360379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041758613,0.04150379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041758813,0.04150379,172.35,172.32,5.84465941]
["bitfinex-derivatives","SOLF0:USTF0",1740041760316,0.04150379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041760516,0.04150379,172.35,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740041760916,0.04150379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041761218,0.04150379,172.35,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740041762613,0.04150379,172.35,172.32,5.84485941]
["bitfinex-derivatives","SOLF0:USTF0",1740041763014,0.04150379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041763209,0.04150379,172.35,172.32,5.84485941]
["bitfinex-derivatives","SOLF0:USTF0",1740041764316,0.04150379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041764921,0.04150379,172.35,172.32,5.84485941]
["bitfinex-derivatives","SOLF0:USTF0",1740041765117,0.04150379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041765515,0.04150379,172.35,172.32,5.84485941]
["bitfinex-derivatives","SOLF0:USTF0",1740041765719,0.04150379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041766724,5.84370379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041767125,0.04150379,172.35,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041767725,5.8023,172.34,172.32,0.04195941]
["bitfinex-derivatives","SOLF0:USTF0",1740041768931,0.04150379,172.35,172.23,13.46906975]
["bitfinex-derivatives","SOLF0:USTF0",1740041769131,5.8032,172.32,172.23,13.46906975]
["bitfinex-derivatives","SOLF0:USTF0",1740041769929,5.8034,172.31,172.23,13.46906975]
["bitfinex-derivatives","SOLF0:USTF0",1740041770124,0.04263064,172.29,172.26,5.84411755]
["bitfinex-derivatives","SOLF0:USTF0",1740041770328,0.04263064,172.29,172.26,0.03941755]
["bitfinex-derivatives","SOLF0:USTF0",1740041771026,0.04263064,172.29,172.26,5.84421755]
["bitfinex-derivatives","SOLF0:USTF0",1740041771829,0.04263064,172.29,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740041772737,0.04263064,172.29,172.26,5.84431755]
["bitfinex-derivatives","SOLF0:USTF0",1740041773233,0.04263064,172.29,172.26,0.03941755]
["bitfinex-derivatives","SOLF0:USTF0",1740041773431,0.04263064,172.29,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740041774335,0.04263064,172.29,172.26,0.03941755]
["bitfinex-derivatives","SOLF0:USTF0",1740041774530,0.04263064,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740041775533,3.4533,172.38,172.34,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740041776036,3.4533,172.38,172.35,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740041776231,1.7184,172.38,172.35,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740041776633,1.7184,172.38,172.35,5.84157438]
["bitfinex-derivatives","SOLF0:USTF0",1740041776832,1.75688836,172.38,172.35,5.84157438]
["bitfinex-derivatives","SOLF0:USTF0",1740041777432,1.75688836,172.38,172.35,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1740041777939,5.8016,172.36,172.35,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1740041778141,14.82505811,172.38,172.35,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1740041778541,5.8014,172.37,172.35,0.03967438]
["bitfinex-derivatives","SOLF0:USTF0",1740041779642,14.82505811,172.38,172.25,0.078]
["bitfinex-derivatives","SOLF0:USTF0",1740041779844,13.06816975,172.35,172.24,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041780045,13.06816975,172.35,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740041780444,13.06816975,172.35,172.24,13.06816975]
["bitfinex-derivatives","SOLF0:USTF0",1740041780641,13.06816975,172.35,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740041780843,0.04466769,172.31,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740041781046,0.04466769,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041781847,5.84826769,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041782947,5.804,172.29,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041783144,1.8029,172.3,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041784345,1.8029,172.3,172.28,5.84700585]
["bitfinex-derivatives","SOLF0:USTF0",1740041784546,0.04466769,172.31,172.28,5.84700585]
["bitfinex-derivatives","SOLF0:USTF0",1740041785249,0.04466769,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041785847,0.04466769,172.31,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740041786650,0.04466769,172.31,172.28,5.84690585]
["bitfinex-derivatives","SOLF0:USTF0",1740041786848,0.04466769,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041788452,5.84826769,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041789044,0.04466769,172.31,172.28,5.84700585]
["bitfinex-derivatives","SOLF0:USTF0",1740041789250,0.04466769,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041789549,5.84826769,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041790253,0.04466769,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041790851,5.84806769,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041791952,0.04466769,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041792455,0.04466769,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740041792654,0.04466769,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041794496,0.04466769,172.31,172.28,5.84700585]
["bitfinex-derivatives","SOLF0:USTF0",1740041795655,0.04466769,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041795848,0.04466769,172.31,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740041796655,0.04466769,172.31,172.28,5.84700585]
["bitfinex-derivatives","SOLF0:USTF0",1740041797355,0.04466769,172.31,172.29,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740041798962,0.04466769,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740041812975,5.84826769,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041813275,8.38424609,172.29,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041814477,8.38424609,172.29,172.28,5.84700585]
["bitfinex-derivatives","SOLF0:USTF0",1740041814776,8.42891378,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041815776,8.42891378,172.31,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740041816977,8.42891378,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041817189,0.04466769,172.31,172.28,5.84680585]
["bitfinex-derivatives","SOLF0:USTF0",1740041817375,8.42891378,172.31,172.28,5.84680585]
["bitfinex-derivatives","SOLF0:USTF0",1740041818480,8.42891378,172.31,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740041819778,8.42891378,172.31,172.28,5.84680585]
["bitfinex-derivatives","SOLF0:USTF0",1740041820980,8.42891378,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041821280,8.42891378,172.31,172.29,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740041822386,0.04466769,172.31,172.29,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740041822679,8.42891378,172.31,172.29,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740041822884,8.42891378,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740041823988,8.42891378,172.31,172.28,5.84680585]
["bitfinex-derivatives","SOLF0:USTF0",1740041825180,14.23251378,172.31,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041825386,8.38424609,172.29,172.28,0.04270585]
["bitfinex-derivatives","SOLF0:USTF0",1740041827188,8.38424609,172.29,172.21,34.78590402]
["bitfinex-derivatives","SOLF0:USTF0",1740041827382,8.38424609,172.27,172.2,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041827583,1.7612,172.3,172.2,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041827885,8.38424609,172.26,172.18,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041828086,8.38424609,172.24,172.18,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041828388,8.38424609,172.22,172.19,0.04193802]
["bitfinex-derivatives","SOLF0:USTF0",1740041828886,8.38424609,172.2,172.19,0.04193802]
["bitfinex-derivatives","SOLF0:USTF0",1740041829586,8.38424609,172.2,172.14,32.04442128]
["bitfinex-derivatives","SOLF0:USTF0",1740041829787,8.38424609,172.2,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740041830182,8.38424609,172.2,172.14,32.04442128]
["bitfinex-derivatives","SOLF0:USTF0",1740041830687,8.38424609,172.2,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740041830885,0.04238651,172.19,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740041831484,0.04238651,172.19,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740041833190,0.04238651,172.19,172.18,14.19194609]
["bitfinex-derivatives","SOLF0:USTF0",1740041833484,7.6,172.27,172.18,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041833788,15.98424609,172.27,172.2,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041834583,7.6,172.27,172.22,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041834782,0.03935514,172.25,172.22,8.42240572]
["bitfinex-derivatives","SOLF0:USTF0",1740041834981,0.03935514,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740041836086,0.03935514,172.25,172.24,14.18994609]
["bitfinex-derivatives","SOLF0:USTF0",1740041836482,0.03935514,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740041837591,0.03935514,172.25,172.22,0.03815963]
["bitfinex-derivatives","SOLF0:USTF0",1740041837884,8.42360123,172.25,172.22,0.03815963]
["bitfinex-derivatives","SOLF0:USTF0",1740041838085,8.38424609,172.24,172.22,0.03815963]
["bitfinex-derivatives","SOLF0:USTF0",1740041838286,0.03935514,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740041841197,5.514e-05,172.25,172.24,14.18994609]
["bitfinex-derivatives","SOLF0:USTF0",1740041849004,8.38424609,172.34,172.24,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041849209,8.38424609,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740041849406,8.38424609,172.34,172.28,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041849704,8.38424609,172.34,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740041850402,8.38424609,172.34,172.31,0.03760617]
["bitfinex-derivatives","SOLF0:USTF0",1740041850602,8.38424609,172.32,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740041850803,8.38424609,172.3,172.22,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041851200,5.804,172.29,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740041851798,0.03763639,172.29,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740041853308,0.03763639,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740041857006,0.03763639,172.29,172.28,14.18854609]
["bitfinex-derivatives","SOLF0:USTF0",1740041859012,0.03763639,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740041862225,3.639e-05,172.29,172.28,14.18854609]
["bitfinex-derivatives","SOLF0:USTF0",1740041863929,3.639e-05,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740041870531,3.639e-05,172.29,172.26,5.846509]
["bitfinex-derivatives","SOLF0:USTF0",1740041872329,3.639e-05,172.29,172.26,0.041609]
["bitfinex-derivatives","SOLF0:USTF0",1740041873030,3.639e-05,172.29,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740041873330,3.639e-05,172.29,172.26,0.041609]
["bitfinex-derivatives","SOLF0:USTF0",1740041873529,3.639e-05,172.29,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740041874631,3.639e-05,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740041881635,3.639e-05,172.29,172.26,5.846409]
["bitfinex-derivatives","SOLF0:USTF0",1740041882133,3.639e-05,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740041887137,3.639e-05,172.29,172.28,14.18854609]
["bitfinex-derivatives","SOLF0:USTF0",1740041902453,3.639e-05,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740041902647,3.639e-05,172.29,172.26,0.041609]
["bitfinex-derivatives","SOLF0:USTF0",1740041903655,1.72973639,172.29,172.23,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041904551,1.72973639,172.29,172.25,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041904756,1.7297,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740041904956,1.76655877,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740041905859,0.03685877,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740041909958,5.877e-05,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740041922972,5.877e-05,172.29,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740041923567,5.877e-05,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740041945192,1.8311,172.33,172.27,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041945193,1.8311,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740041947596,0.03680892,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740041947897,0.03680892,172.34,172.33,14.18694609]
["bitfinex-derivatives","SOLF0:USTF0",1740041949504,0.03680892,172.34,172.31,8.42186892]
["bitfinex-derivatives","SOLF0:USTF0",1740041949803,5.83920892,172.34,172.31,5.84082283]
["bitfinex-derivatives","SOLF0:USTF0",1740041951401,0.03680892,172.34,172.31,5.84082283]
["bitfinex-derivatives","SOLF0:USTF0",1740041952506,0.03680892,172.34,172.32,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740041953006,0.03680892,172.34,172.31,8.42186892]
["bitfinex-derivatives","SOLF0:USTF0",1740041953502,0.03680892,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740041953802,0.03680892,172.34,172.31,8.42186892]
["bitfinex-derivatives","SOLF0:USTF0",1740041954005,0.03680892,172.34,172.31,0.03762283]
["bitfinex-derivatives","SOLF0:USTF0",1740041954504,5.83940892,172.34,172.31,5.84092283]
["bitfinex-derivatives","SOLF0:USTF0",1740041955101,5.83940892,172.34,172.31,0.03762283]
["bitfinex-derivatives","SOLF0:USTF0",1740041955304,0.03680892,172.34,172.31,0.03762283]
["bitfinex-derivatives","SOLF0:USTF0",1740041955506,10.18974609,172.33,172.27,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041955702,1.7108,172.32,172.27,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041956406,5.8036,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740041956705,1.7108,172.32,172.28,5.84633737]
["bitfinex-derivatives","SOLF0:USTF0",1740041957905,7.5139,172.32,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740041958106,1.7108,172.32,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740041958507,1.7108,172.32,172.28,0.04223737]
["bitfinex-derivatives","SOLF0:USTF0",1740041958705,1.7108,172.32,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740041958911,1.7108,172.32,172.29,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041959406,0.03680892,172.34,172.31,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041960605,0.03680892,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740041963707,0.03680892,172.34,172.32,0.04203907]
["bitfinex-derivatives","SOLF0:USTF0",1740041964307,0.03680892,172.34,172.32,5.84493907]
["bitfinex-derivatives","SOLF0:USTF0",1740041965210,0.03680892,172.34,172.32,0.04203907]
["bitfinex-derivatives","SOLF0:USTF0",1740041965411,0.03680892,172.34,172.33,14.18694609]
["bitfinex-derivatives","SOLF0:USTF0",1740041966607,8.42105501,172.34,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740041966807,8.38424609,172.3,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740041967011,14.18814609,172.3,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740041967206,8.38424609,172.31,172.24,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041967408,8.38424609,172.31,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740041967608,5.8039,172.3,172.24,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041967813,5.8039,172.3,172.27,0.04215222]
["bitfinex-derivatives","SOLF0:USTF0",1740041968415,0.03759976,172.31,172.27,5.84655222]
["bitfinex-derivatives","SOLF0:USTF0",1740041969007,0.03759976,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740041969212,0.03759976,172.31,172.28,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041969717,0.03759976,172.31,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740041969911,0.03759976,172.31,172.28,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041970119,0.03759976,172.31,172.27,0.04215222]
["bitfinex-derivatives","SOLF0:USTF0",1740041970509,5.8039,172.3,172.27,0.04215222]
["bitfinex-derivatives","SOLF0:USTF0",1740041972319,1.86549976,172.31,172.27,0.04215222]
["bitfinex-derivatives","SOLF0:USTF0",1740041972515,1.86549976,172.31,172.27,8.42639831]
["bitfinex-derivatives","SOLF0:USTF0",1740041973120,1.86549976,172.31,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740041973626,0.03759976,172.31,172.27,8.42639831]
["bitfinex-derivatives","SOLF0:USTF0",1740041973918,0.03759976,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740041974621,0.03759976,172.31,172.29,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740041974823,0.03759976,172.31,172.27,8.42639831]
["bitfinex-derivatives","SOLF0:USTF0",1740041975021,5.84099976,172.31,172.27,8.42639831]
["bitfinex-derivatives","SOLF0:USTF0",1740041975520,5.84099976,172.31,172.27,14.23079831]
["bitfinex-derivatives","SOLF0:USTF0",1740041976124,5.8041,172.29,172.27,8.42639831]
["bitfinex-derivatives","SOLF0:USTF0",1740041976622,5.8041,172.29,172.27,0.04215222]
["bitfinex-derivatives","SOLF0:USTF0",1740041976923,5.8037,172.3,172.27,0.04215222]
["bitfinex-derivatives","SOLF0:USTF0",1740041977319,0.03759976,172.31,172.27,14.23079831]
["bitfinex-derivatives","SOLF0:USTF0",1740041977621,0.03759976,172.31,172.27,8.42639831]
["bitfinex-derivatives","SOLF0:USTF0",1740041978025,0.03759976,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740041997344,5.84099976,172.31,172.27,8.42639831]
["bitfinex-derivatives","SOLF0:USTF0",1740041997544,0.03759976,172.31,172.27,8.42639831]
["bitfinex-derivatives","SOLF0:USTF0",1740041997740,0.03759976,172.31,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740041997940,0.03759976,172.31,172.27,8.42639831]
["bitfinex-derivatives","SOLF0:USTF0",1740041999550,0.03759976,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740042000452,7.6,172.44,172.29,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042000658,1.6984,172.39,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740042001750,1.73746738,172.39,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740042002355,10.12171347,172.39,172.36,0.03764789]
["bitfinex-derivatives","SOLF0:USTF0",1740042002550,8.38424609,172.37,172.36,0.03764789]
["bitfinex-derivatives","SOLF0:USTF0",1740042002756,8.38424609,172.37,172.31,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042002956,8.38424609,172.37,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740042003456,14.18564609,172.37,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740042003656,8.38424609,172.37,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740042003957,0.04119409,172.36,172.32,0.04253689]
["bitfinex-derivatives","SOLF0:USTF0",1740042004456,0.04119409,172.36,172.35,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740042006254,0.04119409,172.36,172.35,14.18624609]
["bitfinex-derivatives","SOLF0:USTF0",1740042006956,0.04119409,172.36,172.35,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740042008656,0.04119409,172.36,172.33,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042008862,0.04119409,172.36,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740042009256,0.04119409,172.36,172.32,0.04253689]
["bitfinex-derivatives","SOLF0:USTF0",1740042010262,0.04119409,172.36,172.35,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042010964,9.409e-05,172.36,172.35,14.18624609]
["bitfinex-derivatives","SOLF0:USTF0",1740042011967,7.67841409,172.38,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740042012167,1.409e-05,172.38,172.37,14.18554609]
["bitfinex-derivatives","SOLF0:USTF0",1740042013264,0.04078533,172.39,172.38,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1740042024779,7.5803,172.47,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740042024975,1.7821,172.47,172.43,14.18334609]
["bitfinex-derivatives","SOLF0:USTF0",1740042025481,5.7983,172.46,172.43,14.18334609]
["bitfinex-derivatives","SOLF0:USTF0",1740042025877,0.03779475,172.46,172.45,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042026076,0.03779475,172.46,172.45,14.18284609]
["bitfinex-derivatives","SOLF0:USTF0",1740042032585,0.03779475,172.46,172.43,8.42374266]
["bitfinex-derivatives","SOLF0:USTF0",1740042032786,0.03779475,172.46,172.43,0.03949657]
["bitfinex-derivatives","SOLF0:USTF0",1740042032983,0.03779475,172.46,172.39,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042033286,5.7992,172.44,172.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740042033887,5.7992,172.44,172.39,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042033888,8.38424609,172.47,172.41,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740042034089,0.04364398,172.43,172.41,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042034579,0.04364398,172.43,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740042043094,0.04364398,172.43,172.41,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042044487,5.84294398,172.43,172.41,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042044687,0.04364398,172.43,172.41,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042046497,5.84304398,172.43,172.41,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042046703,0.04364398,172.43,172.41,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042047004,0.04364398,172.43,172.41,14.18404609]
["bitfinex-derivatives","SOLF0:USTF0",1740042048399,0.04364398,172.43,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740042050593,1.874,172.48,172.41,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042050792,1.8409,172.49,172.46,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042050996,1.8409,172.49,172.48,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042051301,1.7715,172.53,172.52,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740042051600,11.4285722,172.54,172.52,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740042051797,11.46651985,172.54,172.53,8.38424609]
["bitfinex-derivatives","SOLF0:USTF0",1740042052002,0.03794765,172.54,172.53,14.18014609]
["bitfinex-derivatives","SOLF0:USTF0",1740042052605,0.03794765,172.54,172.53,18.85317594]
["bitfinex-derivatives","SOLF0:USTF0",1740042053506,0.03794765,172.54,172.53,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042055005,0.03794765,172.54,172.53,18.85317594]
["bitfinex-derivatives","SOLF0:USTF0",1740042058705,0.03794765,172.54,172.51,0.04130874]
["bitfinex-derivatives","SOLF0:USTF0",1740042059206,5.83374765,172.54,172.51,0.04130874]
["bitfinex-derivatives","SOLF0:USTF0",1740042059801,0.03794765,172.54,172.51,0.04130874]
["bitfinex-derivatives","SOLF0:USTF0",1740042060006,5.7959,172.53,172.51,0.04130874]
["bitfinex-derivatives","SOLF0:USTF0",1740042060211,0.03794765,172.54,172.49,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042060511,5.7965,172.52,172.46,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042060806,3.4712,172.53,172.46,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042061005,3.4712,172.53,172.43,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042061404,0.04010537,172.5,172.46,0.04267515]
["bitfinex-derivatives","SOLF0:USTF0",1740042061604,5.798,172.47,172.46,0.04267515]
["bitfinex-derivatives","SOLF0:USTF0",1740042062302,5.798,172.47,172.35,214.63727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042062303,5.7985,172.46,172.4,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042062508,1.7381,172.46,172.4,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042063010,5.7989,172.45,172.4,18.85727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042063207,5.7989,172.45,172.4,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042063407,0.04322981,172.44,172.41,0.04080721]
["bitfinex-derivatives","SOLF0:USTF0",1740042063810,0.04322981,172.44,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740042064506,5.84222981,172.44,172.41,0.04080721]
["bitfinex-derivatives","SOLF0:USTF0",1740042064707,0.04322981,172.44,172.41,0.04080721]
["bitfinex-derivatives","SOLF0:USTF0",1740042065909,0.04322981,172.44,172.43,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042066307,1.8521,172.54,172.43,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042066500,1.8733,172.53,172.46,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042066906,1.8733,172.53,172.49,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042067409,1.91718875,172.53,172.52,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740042068312,1.91718875,172.53,172.51,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740042068609,5.7963,172.52,172.49,0.03966333]
["bitfinex-derivatives","SOLF0:USTF0",1740042069204,7.71318875,172.53,172.49,0.03966333]
["bitfinex-derivatives","SOLF0:USTF0",1740042069611,1.91718875,172.53,172.49,0.03966333]
["bitfinex-derivatives","SOLF0:USTF0",1740042069812,5.7963,172.52,172.49,0.03966333]
["bitfinex-derivatives","SOLF0:USTF0",1740042070112,1.91718875,172.53,172.49,0.03966333]
["bitfinex-derivatives","SOLF0:USTF0",1740042070315,7.5202,172.52,172.49,0.03966333]
["bitfinex-derivatives","SOLF0:USTF0",1740042070814,7.5202,172.52,172.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740042070815,5.7969,172.5,172.43,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042071315,5.7969,172.5,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740042071613,1.7236,172.52,172.43,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042071814,0.04431259,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740042072413,0.04431259,172.5,172.46,0.03888077]
["bitfinex-derivatives","SOLF0:USTF0",1740042072718,0.04431259,172.5,172.46,13.09615671]
["bitfinex-derivatives","SOLF0:USTF0",1740042072917,0.04431259,172.5,172.49,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740042074315,0.04431259,172.5,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740042074515,0.04431259,172.5,172.46,13.09615671]
["bitfinex-derivatives","SOLF0:USTF0",1740042075411,0.04431259,172.5,172.49,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740042080522,0.04431259,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740042080721,0.04431259,172.5,172.46,13.09615671]
["bitfinex-derivatives","SOLF0:USTF0",1740042081326,0.04431259,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740042081524,0.04431259,172.5,172.46,0.03888077]
["bitfinex-derivatives","SOLF0:USTF0",1740042082724,0.04431259,172.5,172.4,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042082725,5.7982,172.47,172.43,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740042083223,5.7974,172.49,172.4,13.05727594]
["bitfinex-derivatives","SOLF0:USTF0",1740042083820,0.03668214,172.46,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740042086925,0.03668214,172.46,172.43,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1740042087627,0.03668214,172.46,172.44,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740042088422,0.03668214,172.46,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740042091127,8.214e-05,172.46,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740042104632,8.214e-05,172.46,172.45,14.16319997]
["bitfinex-derivatives","SOLF0:USTF0",1740042112542,8.214e-05,172.46,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740042112842,8.214e-05,172.46,172.43,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1740042113236,8.214e-05,172.46,172.44,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740042114043,8.214e-05,172.46,172.43,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1740042114240,8.36468211,172.46,172.43,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1740042114436,5.7989,172.45,172.43,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1740042115741,8.36468211,172.46,172.39,8.36459997]
["bitfinex-derivatives","SOLF0:USTF0",1740042116045,1.8025,172.47,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740042116046,8.36459997,172.44,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740042116537,5.7999,172.42,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740042116939,5.84149612,172.42,172.38,5.84218162]
["bitfinex-derivatives","SOLF0:USTF0",1740042117139,0.04159612,172.42,172.38,0.04148162]
["bitfinex-derivatives","SOLF0:USTF0",1740042117335,0.04159612,172.42,172.34,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042117542,0.04159612,172.42,172.31,21.06881479]
["bitfinex-derivatives","SOLF0:USTF0",1740042117847,5.8012,172.38,172.31,21.06881479]
["bitfinex-derivatives","SOLF0:USTF0",1740042118148,20.68627235,172.43,172.31,21.06881479]
["bitfinex-derivatives","SOLF0:USTF0",1740042118348,5.8009,172.39,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740042118551,5.84129033,172.39,172.31,21.06881479]
["bitfinex-derivatives","SOLF0:USTF0",1740042118751,1.8577,172.38,172.31,21.06881479]
["bitfinex-derivatives","SOLF0:USTF0",1740042119847,0.04039033,172.39,172.34,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042120051,0.04039033,172.39,172.38,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1740042121347,0.04039033,172.39,172.37,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740042121549,0.04039033,172.39,172.34,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042123542,0.04039033,172.39,172.38,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1740042126948,9.033e-05,172.39,172.38,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1740042128648,9.033e-05,172.39,172.37,0.04083158]
["bitfinex-derivatives","SOLF0:USTF0",1740042130546,9.033e-05,172.39,172.37,5.84203158]
["bitfinex-derivatives","SOLF0:USTF0",1740042131555,9.033e-05,172.39,172.38,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1740042133955,9.033e-05,172.39,172.37,5.84183158]
["bitfinex-derivatives","SOLF0:USTF0",1740042134152,9.033e-05,172.39,172.37,0.04083158]
["bitfinex-derivatives","SOLF0:USTF0",1740042134649,9.033e-05,172.39,172.38,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1740042136351,9.033e-05,172.39,172.37,5.84203158]
["bitfinex-derivatives","SOLF0:USTF0",1740042136554,9.033e-05,172.39,172.37,0.04083158]
["bitfinex-derivatives","SOLF0:USTF0",1740042137159,5.8014,172.37,172.34,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740042137457,3.4625,172.38,172.3,40.45578788]
["bitfinex-derivatives","SOLF0:USTF0",1740042138051,3.4625,172.38,172.3,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042138359,0.04261992,172.36,172.27,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042138552,5.8022,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740042138753,0.04261992,172.36,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740042138957,5.802,172.35,172.27,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042139160,5.802,172.35,172.32,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740042139358,0.04261992,172.36,172.27,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042140354,5.84431992,172.36,172.27,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042140558,0.04261992,172.36,172.27,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042140957,5.8022,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740042141260,0.04261992,172.36,172.27,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042141653,5.8028,172.33,172.27,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042142161,0.03760758,172.32,172.27,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042142358,0.03760758,172.32,172.3,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740042143162,0.03760758,172.32,172.27,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042143360,0.03760758,172.32,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740042145457,0.03760758,172.32,172.3,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740042146467,0.03760758,172.32,172.27,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042147068,0.03760758,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740042147467,5.84060758,172.32,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740042148570,0.03760758,172.32,172.24,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042148771,3.5565,172.31,172.24,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042148971,0.03893221,172.3,172.24,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042149172,5.84283221,172.3,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740042149375,0.03893221,172.3,172.24,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042150670,0.03893221,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740042153570,0.03893221,172.3,172.24,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042155681,5.84263221,172.3,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740042156281,0.03893221,172.3,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740042157778,0.03893221,172.3,172.24,13.08627235]
["bitfinex-derivatives","SOLF0:USTF0",1740042158577,0.03893221,172.3,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740042158780,7.5047,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740042159082,7.54604206,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740042159583,5.804,172.29,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740042160185,1.74264206,172.31,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740042160778,1.74264206,172.31,172.26,8.38509545]
["bitfinex-derivatives","SOLF0:USTF0",1740042160978,5.804,172.29,172.26,14.18999545]
["bitfinex-derivatives","SOLF0:USTF0",1740042161180,1.74264206,172.31,172.24,8.38509545]
["bitfinex-derivatives","SOLF0:USTF0",1740042161482,8.38509545,172.26,172.19,31.05329985]
["bitfinex-derivatives","SOLF0:USTF0",1740042161676,8.38509545,172.26,172.19,8.38509545]
["bitfinex-derivatives","SOLF0:USTF0",1740042161978,0.04201227,172.24,172.22,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740042162782,5.84771227,172.24,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740042163480,8.42710772,172.24,172.17,8.38509545]
["bitfinex-derivatives","SOLF0:USTF0",1740042163979,8.42710772,172.24,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740042164182,8.42710772,172.24,172.17,8.38509545]
["bitfinex-derivatives","SOLF0:USTF0",1740042164582,0.04201227,172.24,172.15,13.11496912]
["bitfinex-derivatives","SOLF0:USTF0",1740042164888,5.8061,172.23,172.15,13.11496912]
["bitfinex-derivatives","SOLF0:USTF0",1740042165088,0.04377581,172.21,172.15,13.11496912]
["bitfinex-derivatives","SOLF0:USTF0",1740042165587,0.04377581,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740042168084,0.04377581,172.21,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740042169090,0.04377581,172.21,172.15,13.11496912]
["bitfinex-derivatives","SOLF0:USTF0",1740042169892,0.04377581,172.21,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740042170586,0.04377581,172.21,172.15,13.11496912]
["bitfinex-derivatives","SOLF0:USTF0",1740042170887,0.04377581,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740042171889,0.04377581,172.21,172.18,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740042172690,5.85057581,172.21,172.18,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740042173090,0.04377581,172.21,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740042173991,0.04377581,172.21,172.15,13.11496912]
["bitfinex-derivatives","SOLF0:USTF0",1740042174687,0.04377581,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740042177190,7.581e-05,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740042188813,8.39428899,172.21,172.19,0.03795537]
["bitfinex-derivatives","SOLF0:USTF0",1740042189011,8.39428899,172.21,172.12,8.39421318]
["bitfinex-derivatives","SOLF0:USTF0",1740042189212,8.39421318,172.19,172.12,8.39421318]
["bitfinex-derivatives","SOLF0:USTF0",1740042189412,14.20171318,172.19,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740042190307,14.24001638,172.19,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740042190507,8.43251638,172.19,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740042190711,1.8139032,172.19,172.1,29.99930949]
["bitfinex-derivatives","SOLF0:USTF0",1740042191113,5.8086,172.16,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740042191315,5.8086,172.16,172.1,29.99930949]
["bitfinex-derivatives","SOLF0:USTF0",1740042191613,5.8081,172.17,172.14,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740042191814,1.7756,172.19,172.14,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740042191815,0.03718648,172.15,172.14,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740042193910,0.03718648,172.15,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740042194312,0.03718648,172.15,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740042194616,13.12411363,172.14,172.02,7.98254244]
["bitfinex-derivatives","SOLF0:USTF0",1740042194811,1.8159,172.13,172.02,7.98254244]
["bitfinex-derivatives","SOLF0:USTF0",1740042195118,0.03810629,172.1,172.01,21.10665607]
["bitfinex-derivatives","SOLF0:USTF0",1740042196110,0.03810629,172.1,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740042197216,0.03810629,172.1,172.01,21.10665607]
["bitfinex-derivatives","SOLF0:USTF0",1740042197814,0.03810629,172.1,172.01,7.98254244]
["bitfinex-derivatives","SOLF0:USTF0",1740042198415,0.03810629,172.1,172.01,13.12411363]
["bitfinex-derivatives","SOLF0:USTF0",1740042199110,0.03810629,172.1,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740042199616,0.03810629,172.1,172.08,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740042200515,0.03810629,172.1,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740042202814,0.03810629,172.1,172.08,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740042203511,0.03810629,172.1,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740042204716,0.03810629,172.1,172.04,13.12411363]
["bitfinex-derivatives","SOLF0:USTF0",1740042206219,0.03810629,172.1,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740042206414,0.03810629,172.1,172.04,13.12411363]
["bitfinex-derivatives","SOLF0:USTF0",1740042207419,0.03810629,172.1,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740042207822,0.03810629,172.1,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740042208917,5.8108,172.09,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042209119,5.8108,172.09,172.01,13.12411363]
["bitfinex-derivatives","SOLF0:USTF0",1740042209317,5.84988172,172.09,172.01,13.12411363]
["bitfinex-derivatives","SOLF0:USTF0",1740042209512,5.8111,172.08,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740042209716,0.03908172,172.09,172.01,13.12411363]
["bitfinex-derivatives","SOLF0:USTF0",1740042209921,0.03908172,172.09,171.98,13.12411363]
["bitfinex-derivatives","SOLF0:USTF0",1740042210112,5.8118,172.06,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740042210316,0.03687735,172.05,171.98,13.12411363]
["bitfinex-derivatives","SOLF0:USTF0",1740042210917,0.03687735,172.05,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740042211119,1.8062,172.1,172.01,13.12411363]
["bitfinex-derivatives","SOLF0:USTF0",1740042211320,0.044059,172.06,172.01,13.12411363]
["bitfinex-derivatives","SOLF0:USTF0",1740042211722,0.044059,172.06,171.98,13.12411363]
["bitfinex-derivatives","SOLF0:USTF0",1740042212823,0.044059,172.06,172.0,8.40985736]
["bitfinex-derivatives","SOLF0:USTF0",1740042213214,0.044059,172.06,172.02,8.40985736]
["bitfinex-derivatives","SOLF0:USTF0",1740042213418,0.044059,172.06,172.04,8.40985736]
["bitfinex-derivatives","SOLF0:USTF0",1740042214525,0.044059,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740042219028,5.9e-05,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740042249737,8.40584957,172.06,172.04,0.04387647]
["bitfinex-derivatives","SOLF0:USTF0",1740042251045,8.40584957,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740042251541,5.9e-05,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740042261549,5.9e-05,172.06,172.04,5.85627647]
["bitfinex-derivatives","SOLF0:USTF0",1740042262144,5.9e-05,172.06,172.04,0.04387647]
["bitfinex-derivatives","SOLF0:USTF0",1740042262353,5.9e-05,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740042287578,5.9e-05,172.06,172.04,5.85617647]
["bitfinex-derivatives","SOLF0:USTF0",1740042288077,8.40579057,172.05,172.04,0.04387647]
["bitfinex-derivatives","SOLF0:USTF0",1740042289881,8.40579057,172.05,172.04,5.85627647]
["bitfinex-derivatives","SOLF0:USTF0",1740042290176,8.40579057,172.05,171.9,96.46367297]
["bitfinex-derivatives","SOLF0:USTF0",1740042290381,8.40579057,171.99,171.93,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042291482,0.04262537,171.98,171.93,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042291684,0.04262537,171.98,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740042292686,0.04262537,171.98,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740042292878,0.04262537,171.98,171.92,31.43048174]
["bitfinex-derivatives","SOLF0:USTF0",1740042293582,8.40579057,171.94,171.84,96.46367297]
["bitfinex-derivatives","SOLF0:USTF0",1740042293779,8.40579057,171.94,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740042294083,8.40579057,171.94,171.86,32.46766941]
["bitfinex-derivatives","SOLF0:USTF0",1740042294284,8.40579057,171.92,171.86,32.46766941]
["bitfinex-derivatives","SOLF0:USTF0",1740042294584,8.40579057,171.9,171.82,32.04442128]
["bitfinex-derivatives","SOLF0:USTF0",1740042294783,8.40579057,171.9,171.83,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042295584,8.40579057,171.88,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740042295784,8.40579057,171.88,171.83,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042296181,0.04053507,171.87,171.82,40.45021185]
["bitfinex-derivatives","SOLF0:USTF0",1740042296987,0.04053507,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740042298788,0.04053507,171.87,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740042298986,8.40579057,171.86,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740042303692,0.04053507,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740042303990,8.40579057,171.88,171.83,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042304190,8.44883708,171.88,171.83,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042304381,8.44883708,171.88,171.87,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740042309186,0.04304651,171.88,171.87,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740042309394,4.651e-05,171.88,171.87,14.22399057]
["bitfinex-derivatives","SOLF0:USTF0",1740042309690,1.7845,171.97,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740042310492,7.5993,171.97,171.9,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042310691,8.40579057,171.95,171.88,10.21969057]
["bitfinex-derivatives","SOLF0:USTF0",1740042310891,8.44306673,171.95,171.92,0.04399585]
["bitfinex-derivatives","SOLF0:USTF0",1740042311087,8.44306673,171.95,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740042311488,8.44306673,171.95,171.92,0.04399585]
["bitfinex-derivatives","SOLF0:USTF0",1740042311692,8.44306673,171.95,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740042311892,0.03727616,171.95,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740042312094,7.616e-05,171.95,171.94,14.22159057]
["bitfinex-derivatives","SOLF0:USTF0",1740042317594,7.616e-05,171.95,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740042317799,8.40586673,171.95,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740042317995,8.40586673,171.95,171.92,0.04399585]
["bitfinex-derivatives","SOLF0:USTF0",1740042318294,8.40579057,171.93,171.92,0.04399585]
["bitfinex-derivatives","SOLF0:USTF0",1740042318499,8.40579057,171.93,171.92,5.86049585]
["bitfinex-derivatives","SOLF0:USTF0",1740042318898,8.40579057,171.93,171.92,0.04399585]
["bitfinex-derivatives","SOLF0:USTF0",1740042319095,8.40579057,171.93,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740042319294,8.40579057,171.91,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740042319495,8.40579057,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740042319996,8.40579057,171.91,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740042320200,8.40579057,171.91,171.84,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042320400,0.03783732,171.9,171.87,0.04233528]
["bitfinex-derivatives","SOLF0:USTF0",1740042320902,0.03783732,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740042321393,0.03783732,171.9,171.87,5.86023528]
["bitfinex-derivatives","SOLF0:USTF0",1740042321595,8.40579057,171.89,171.87,5.86023528]
["bitfinex-derivatives","SOLF0:USTF0",1740042321997,8.40579057,171.89,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740042322196,0.03783732,171.9,171.87,0.04233528]
["bitfinex-derivatives","SOLF0:USTF0",1740042322602,0.03783732,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740042326311,3.732e-05,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740042334124,8.40582789,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740042335025,8.40582789,171.9,171.87,0.04233528]
["bitfinex-derivatives","SOLF0:USTF0",1740042335026,8.40582789,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740042335823,14.22302789,171.9,171.87,5.86043528]
["bitfinex-derivatives","SOLF0:USTF0",1740042336024,8.40579057,171.88,171.87,5.86043528]
["bitfinex-derivatives","SOLF0:USTF0",1740042336719,8.40579057,171.88,171.87,0.04233528]
["bitfinex-derivatives","SOLF0:USTF0",1740042338624,8.40579057,171.88,171.87,3.03523528]
["bitfinex-derivatives","SOLF0:USTF0",1740042341823,8.40579057,171.88,171.86,0.04049779]
["bitfinex-derivatives","SOLF0:USTF0",1740042342521,8.40579057,171.88,171.87,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740042346625,8.40579057,171.88,171.86,5.85889779]
["bitfinex-derivatives","SOLF0:USTF0",1740042346823,8.40579057,171.88,171.86,0.04049779]
["bitfinex-derivatives","SOLF0:USTF0",1740042348028,8.40579057,171.88,171.86,5.85869779]
["bitfinex-derivatives","SOLF0:USTF0",1740042348528,8.40579057,171.88,171.87,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740042348724,8.40579057,171.88,171.86,0.04049779]
["bitfinex-derivatives","SOLF0:USTF0",1740042349234,8.40579057,171.88,171.87,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740042356138,3.732e-05,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740042374149,3.732e-05,171.9,171.89,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740042378451,8.40579057,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740042382457,0.03715576,172.02,171.99,0.04053511]
["bitfinex-derivatives","SOLF0:USTF0",1740042382658,0.03715576,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740042386159,5.576e-05,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740042387655,5.576e-05,172.02,172.01,14.21919057]
["bitfinex-derivatives","SOLF0:USTF0",1740042388866,8.40579057,172.13,172.06,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042389056,10.12929057,172.14,172.08,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042389961,0.04438791,172.13,172.09,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1740042390965,8.40579057,172.12,172.09,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1740042391161,8.40579057,172.1,172.09,0.03910736]
["bitfinex-derivatives","SOLF0:USTF0",1740042391368,8.40579057,172.1,172.0,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042391665,8.40579057,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740042392165,8.40579057,172.06,171.98,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042392374,8.40579057,172.04,171.98,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042392668,8.4476586,172.04,172.0,0.03858351]
["bitfinex-derivatives","SOLF0:USTF0",1740042393371,8.4476586,172.04,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740042393773,14.2601586,172.04,172.0,0.03858351]
["bitfinex-derivatives","SOLF0:USTF0",1740042393975,8.40579057,172.02,172.0,0.03858351]
["bitfinex-derivatives","SOLF0:USTF0",1740042394775,8.40579057,172.02,172.0,5.85208351]
["bitfinex-derivatives","SOLF0:USTF0",1740042394974,8.40579057,172.02,172.0,0.03858351]
["bitfinex-derivatives","SOLF0:USTF0",1740042395375,8.40579057,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740042395575,8.4476586,172.04,172.0,0.03858351]
["bitfinex-derivatives","SOLF0:USTF0",1740042396077,8.4476586,172.04,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740042397078,8.4476586,172.04,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740042397279,0.04186803,172.04,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740042405882,0.04186803,172.04,172.0,0.03858351]
["bitfinex-derivatives","SOLF0:USTF0",1740042406079,8.4476586,172.04,172.0,0.03858351]
["bitfinex-derivatives","SOLF0:USTF0",1740042406984,8.4476586,172.04,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740042407387,0.04186803,172.04,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740042414593,6.803e-05,172.04,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740042417595,6.803e-05,172.04,172.0,8.44437408]
["bitfinex-derivatives","SOLF0:USTF0",1740042417789,6.803e-05,172.04,172.02,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740042418099,8.4058586,172.04,172.02,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740042418893,8.4058586,172.04,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740042420398,6.803e-05,172.04,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740042423203,12.03629057,172.14,172.02,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042423398,21.70029979,172.17,172.1,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042423800,10.25839057,172.17,172.1,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042424406,0.04335797,172.15,172.12,0.03996173]
["bitfinex-derivatives","SOLF0:USTF0",1740042425103,0.04335797,172.15,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740042425804,0.04335797,172.15,172.14,14.21459057]
["bitfinex-derivatives","SOLF0:USTF0",1740042426401,5.797e-05,172.15,172.14,14.21459057]
["bitfinex-derivatives","SOLF0:USTF0",1740042427703,8.40579057,172.24,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740042427903,8.40579057,172.24,172.18,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042428309,8.40579057,172.24,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740042428504,3.4768,172.27,172.16,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042428505,8.40579057,172.22,172.16,8.40579057]
["bitfinex-derivatives","SOLF0:USTF0",1740042428701,0.04290355,172.23,172.19,0.04004058]
["bitfinex-derivatives","SOLF0:USTF0",1740042428902,13.11857435,172.21,172.09,13.11857435]
["bitfinex-derivatives","SOLF0:USTF0",1740042429102,13.11857435,172.18,172.08,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740042429503,5.809,172.15,172.1,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740042430113,0.03753206,172.14,172.11,0.03733288]
["bitfinex-derivatives","SOLF0:USTF0",1740042431910,0.03753206,172.14,172.11,5.84733288]
["bitfinex-derivatives","SOLF0:USTF0",1740042432608,0.03753206,172.14,172.11,0.03733288]
["bitfinex-derivatives","SOLF0:USTF0",1740042432609,5.84663206,172.14,172.11,0.03733288]
["bitfinex-derivatives","SOLF0:USTF0",1740042432808,0.03753206,172.14,172.11,0.03733288]
["bitfinex-derivatives","SOLF0:USTF0",1740042433408,0.03753206,172.14,172.04,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740042433712,13.11857435,172.12,172.01,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740042434215,5.8103,172.11,172.01,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740042434413,13.11857435,172.12,172.01,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740042434608,0.04126408,172.08,172.04,0.04460997]
["bitfinex-derivatives","SOLF0:USTF0",1740042435210,0.04126408,172.08,172.04,5.85700997]
["bitfinex-derivatives","SOLF0:USTF0",1740042435411,0.04126408,172.08,172.04,0.04460997]
["bitfinex-derivatives","SOLF0:USTF0",1740042435614,0.04126408,172.08,172.06,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740042435810,0.04126408,172.08,172.04,0.04460997]
["bitfinex-derivatives","SOLF0:USTF0",1740042436711,0.04126408,172.08,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740042436911,0.04126408,172.08,172.04,0.04460997]
["bitfinex-derivatives","SOLF0:USTF0",1740042437813,0.04126408,172.08,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740042438116,0.04126408,172.08,172.04,0.04460997]
["bitfinex-derivatives","SOLF0:USTF0",1740042438612,0.04126408,172.08,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740042438819,6.408e-05,172.08,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740042440519,3.4488,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740042440922,3.4488,172.17,172.1,13.11857435]
["bitfinex-derivatives","SOLF0:USTF0",1740042441118,13.11857435,172.21,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740042441318,13.11857435,172.21,172.11,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740042441615,0.04298159,172.18,172.14,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1740042441815,0.04298159,172.18,172.17,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740042442921,0.04298159,172.18,172.14,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1740042443922,5.85098159,172.18,172.14,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1740042444925,0.04298159,172.18,172.14,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1740042445116,0.04298159,172.18,172.17,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740042448735,0.04298159,172.18,172.14,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1740042449336,0.04298159,172.18,172.17,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740042452448,0.04298159,172.18,172.14,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1740042453242,5.85068159,172.18,172.14,5.85240497]
["bitfinex-derivatives","SOLF0:USTF0",1740042453444,0.04298159,172.18,172.14,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1740042454544,5.8085,172.16,172.14,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1740042455045,0.04298159,172.18,172.14,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1740042455948,5.85078159,172.18,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740042456248,0.04298159,172.18,172.14,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1740042457044,0.04298159,172.18,172.17,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740042458043,0.04298159,172.18,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740042458241,0.04298159,172.18,172.14,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1740042458446,13.16155594,172.18,172.14,0.04360497]
["bitfinex-derivatives","SOLF0:USTF0",1740042458845,13.16155594,172.18,172.05,14.93587435]
["bitfinex-derivatives","SOLF0:USTF0",1740042458846,13.11857435,172.15,172.05,14.93587435]
["bitfinex-derivatives","SOLF0:USTF0",1740042459049,13.11857435,172.15,172.1,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740042459353,5.8093,172.14,172.05,14.93587435]
["bitfinex-derivatives","SOLF0:USTF0",1740042459751,5.8093,172.14,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740042459942,0.03668078,172.12,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740042470057,0.03668078,172.12,172.08,0.03851348]
["bitfinex-derivatives","SOLF0:USTF0",1740042471961,0.03668078,172.12,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740042472557,0.03668078,172.12,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740042473161,5.84648078,172.12,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740042473765,5.8101,172.11,172.09,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740042473956,5.8101,172.11,172.08,0.03851348]
["bitfinex-derivatives","SOLF0:USTF0",1740042474752,5.8101,172.11,172.08,5.84931348]
["bitfinex-derivatives","SOLF0:USTF0",1740042474956,5.8101,172.11,172.08,0.03851348]
["bitfinex-derivatives","SOLF0:USTF0",1740042476062,5.8101,172.11,172.08,5.84951348]
["bitfinex-derivatives","SOLF0:USTF0",1740042476557,5.8107,172.09,172.08,0.03851348]
["bitfinex-derivatives","SOLF0:USTF0",1740042480164,18.92927435,172.09,172.08,0.03851348]
["bitfinex-derivatives","SOLF0:USTF0",1740042482467,13.15525513,172.12,172.08,0.03851348]
["bitfinex-derivatives","SOLF0:USTF0",1740042482862,13.15525513,172.12,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740042483063,13.15525513,172.12,172.08,0.03851348]
["bitfinex-derivatives","SOLF0:USTF0",1740042484163,5.8107,172.09,172.08,0.03851348]
["bitfinex-derivatives","SOLF0:USTF0",1740042485467,5.812,172.06,172.0,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740042485767,13.11857435,172.09,172.0,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740042485967,5.8112,172.08,172.0,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740042486463,5.8112,172.08,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740042486664,0.03918627,172.06,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740042487668,0.03918627,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740042489663,8.627e-05,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740042492067,13.11857435,172.18,172.04,13.15735824]
["bitfinex-derivatives","SOLF0:USTF0",1740042492261,13.11857435,172.18,172.08,13.11857435]
["bitfinex-derivatives","SOLF0:USTF0",1740042493065,0.03957842,172.15,172.11,0.03761126]
["bitfinex-derivatives","SOLF0:USTF0",1740042495875,0.03957842,172.15,172.14,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740042498277,0.03957842,172.15,172.11,0.03761126]
["bitfinex-derivatives","SOLF0:USTF0",1740042499478,0.03957842,172.15,172.14,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740042504371,4.35851069,172.23,172.12,13.11857435]
["bitfinex-derivatives","SOLF0:USTF0",1740042504679,13.11857435,172.24,172.15,13.11857435]
["bitfinex-derivatives","SOLF0:USTF0",1740042504982,13.11857435,172.27,172.15,13.11857435]
["bitfinex-derivatives","SOLF0:USTF0",1740042505180,5.8057,172.24,172.15,13.11857435]
["bitfinex-derivatives","SOLF0:USTF0",1740042505683,0.04245178,172.21,172.18,0.03988871]
["bitfinex-derivatives","SOLF0:USTF0",1740042506282,0.04245178,172.21,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740042508279,5.8074,172.19,172.18,0.03988871]
["bitfinex-derivatives","SOLF0:USTF0",1740042509185,13.16102613,172.21,172.18,0.03988871]
["bitfinex-derivatives","SOLF0:USTF0",1740042509486,18.96802613,172.21,172.18,0.03988871]
["bitfinex-derivatives","SOLF0:USTF0",1740042510183,18.96802613,172.21,172.18,5.84738871]
["bitfinex-derivatives","SOLF0:USTF0",1740042510388,13.16102613,172.21,172.18,0.03988871]
["bitfinex-derivatives","SOLF0:USTF0",1740042510689,13.16102613,172.21,172.18,5.84748871]
["bitfinex-derivatives","SOLF0:USTF0",1740042511289,13.16102613,172.21,172.18,0.03988871]
["bitfinex-derivatives","SOLF0:USTF0",1740042511490,0.04245178,172.21,172.18,0.03988871]
["bitfinex-derivatives","SOLF0:USTF0",1740042512092,0.04245178,172.21,172.18,5.84748871]
["bitfinex-derivatives","SOLF0:USTF0",1740042512688,8.43935197,172.21,172.18,5.84748871]
["bitfinex-derivatives","SOLF0:USTF0",1740042513383,14.24605197,172.21,172.18,5.84748871]
["bitfinex-derivatives","SOLF0:USTF0",1740042514588,8.39690019,172.19,172.18,0.03988871]
["bitfinex-derivatives","SOLF0:USTF0",1740042515593,8.43935197,172.21,172.18,0.03988871]
["bitfinex-derivatives","SOLF0:USTF0",1740042515994,8.43935197,172.21,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740042518397,14.24615197,172.21,172.18,5.84758871]
["bitfinex-derivatives","SOLF0:USTF0",1740042518796,8.43935197,172.21,172.18,0.03988871]
["bitfinex-derivatives","SOLF0:USTF0",1740042519505,8.43935197,172.21,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740042520400,8.43935197,172.21,172.18,5.84738871]
["bitfinex-derivatives","SOLF0:USTF0",1740042521402,14.24635197,172.21,172.18,5.84738871]
["bitfinex-derivatives","SOLF0:USTF0",1740042522194,14.20430019,172.19,172.18,0.03988871]
["bitfinex-derivatives","SOLF0:USTF0",1740042522395,8.39690019,172.19,172.09,11.90000019]
["bitfinex-derivatives","SOLF0:USTF0",1740042522600,8.39690019,172.14,172.07,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042523701,0.04455166,172.12,172.09,0.04445766]
["bitfinex-derivatives","SOLF0:USTF0",1740042524304,8.44145185,172.12,172.09,0.04445766]
["bitfinex-derivatives","SOLF0:USTF0",1740042525505,0.04455166,172.12,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740042526800,0.04455166,172.12,172.1,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740042527001,0.04455166,172.12,172.09,0.04445766]
["bitfinex-derivatives","SOLF0:USTF0",1740042527202,8.44145185,172.12,172.09,0.04445766]
["bitfinex-derivatives","SOLF0:USTF0",1740042528099,8.44145185,172.12,172.09,5.85495766]
["bitfinex-derivatives","SOLF0:USTF0",1740042529797,8.39690019,172.1,172.09,0.04445766]
["bitfinex-derivatives","SOLF0:USTF0",1740042530600,14.20730019,172.1,172.09,0.04445766]
["bitfinex-derivatives","SOLF0:USTF0",1740042532605,8.39690019,172.1,172.09,0.04445766]
["bitfinex-derivatives","SOLF0:USTF0",1740042533203,14.20730019,172.1,172.09,0.04445766]
["bitfinex-derivatives","SOLF0:USTF0",1740042534608,5.811,172.09,172.02,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042534810,8.39690019,172.08,172.02,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042535409,8.39690019,172.08,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740042535711,8.39690019,172.06,172.0,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042535911,8.39690019,172.06,172.03,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740042536309,8.43400271,172.08,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042538116,8.43400271,172.08,172.0,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042538815,0.03710252,172.08,172.04,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042539717,0.03710252,172.08,172.06,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042540420,0.03710252,172.08,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740042543918,0.03710252,172.08,172.04,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042544121,0.03710252,172.08,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740042544520,0.03710252,172.08,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740042544725,8.43400271,172.08,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740042544923,5.8118,172.06,172.0,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042545124,8.43400271,172.08,172.02,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042545318,8.39690019,172.08,172.02,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042545620,0.04107737,172.07,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740042546819,0.04107737,172.07,172.02,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042547020,0.04107737,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042548020,7.737e-05,172.07,172.06,14.20870019]
["bitfinex-derivatives","SOLF0:USTF0",1740042553226,7.737e-05,172.07,172.06,16.00260019]
["bitfinex-derivatives","SOLF0:USTF0",1740042555029,7.737e-05,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042555322,7.737e-05,172.07,172.06,14.20870019]
["bitfinex-derivatives","SOLF0:USTF0",1740042556118,7.737e-05,172.07,172.06,16.02100019]
["bitfinex-derivatives","SOLF0:USTF0",1740042557624,3.6738,172.19,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740042557824,8.39690019,172.17,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740042558129,8.39690019,172.17,172.1,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042558524,5.8086,172.16,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740042558724,5.84522518,172.16,172.12,5.84977398]
["bitfinex-derivatives","SOLF0:USTF0",1740042558930,8.39690019,172.15,172.12,5.84977398]
["bitfinex-derivatives","SOLF0:USTF0",1740042559730,5.8092,172.14,172.12,0.04007398]
["bitfinex-derivatives","SOLF0:USTF0",1740042560230,8.39690019,172.13,172.12,0.04007398]
["bitfinex-derivatives","SOLF0:USTF0",1740042561627,8.39690019,172.13,172.12,5.84977398]
["bitfinex-derivatives","SOLF0:USTF0",1740042562227,8.39690019,172.15,172.14,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740042564333,0.03662518,172.16,172.12,0.04007398]
["bitfinex-derivatives","SOLF0:USTF0",1740042564535,0.03662518,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740042565134,0.03662518,172.16,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740042565333,0.03662518,172.16,172.12,0.04007398]
["bitfinex-derivatives","SOLF0:USTF0",1740042566534,0.03662518,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740042571133,2.518e-05,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740042578046,2.518e-05,172.16,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740042578731,2.518e-05,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740042599257,2.518e-05,172.16,172.12,0.04007398]
["bitfinex-derivatives","SOLF0:USTF0",1740042599460,2.518e-05,172.16,172.14,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740042601763,8.39692537,172.16,172.12,0.04007398]
["bitfinex-derivatives","SOLF0:USTF0",1740042602158,2.518e-05,172.16,172.12,0.04007398]
["bitfinex-derivatives","SOLF0:USTF0",1740042603362,2.518e-05,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740042604363,2.518e-05,172.16,172.12,0.04007398]
["bitfinex-derivatives","SOLF0:USTF0",1740042604668,2.518e-05,172.16,172.14,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740042604966,2.518e-05,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740042610971,2.518e-05,172.16,172.14,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740042611965,5.8088,172.15,172.12,0.04007398]
["bitfinex-derivatives","SOLF0:USTF0",1740042612167,8.39690019,172.13,172.12,0.04007398]
["bitfinex-derivatives","SOLF0:USTF0",1740042614274,8.39690019,172.13,172.12,5.84977398]
["bitfinex-derivatives","SOLF0:USTF0",1740042614775,8.39690019,172.13,172.12,0.04007398]
["bitfinex-derivatives","SOLF0:USTF0",1740042616375,8.39690019,172.13,172.08,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740042616671,8.39690019,172.1,172.08,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740042617270,8.39690019,172.1,172.04,10.12940019]
["bitfinex-derivatives","SOLF0:USTF0",1740042617468,8.39690019,172.1,172.07,0.03760339]
["bitfinex-derivatives","SOLF0:USTF0",1740042617665,0.03847877,172.11,172.07,0.03760339]
["bitfinex-derivatives","SOLF0:USTF0",1740042618472,0.03847877,172.11,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740042619372,0.03847877,172.11,172.07,0.03760339]
["bitfinex-derivatives","SOLF0:USTF0",1740042619572,5.84867877,172.11,172.08,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740042619971,0.03847877,172.11,172.08,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740042620174,0.03847877,172.11,172.07,0.03760339]
["bitfinex-derivatives","SOLF0:USTF0",1740042620774,0.03847877,172.11,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740042620975,0.03847877,172.11,172.07,0.03760339]
["bitfinex-derivatives","SOLF0:USTF0",1740042621873,0.03847877,172.11,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740042623475,0.03847877,172.11,172.1,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740042623972,0.03847877,172.11,172.07,0.03760339]
["bitfinex-derivatives","SOLF0:USTF0",1740042624667,0.03847877,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740042625163,5.84857877,172.11,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740042625370,0.03847877,172.11,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740042627780,0.03847877,172.11,172.1,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740042629177,0.03847877,172.11,172.1,14.20730019]
["bitfinex-derivatives","SOLF0:USTF0",1740042629374,4.35706988,172.18,172.1,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042629677,8.39690019,172.2,172.17,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740042629872,8.39690019,172.2,172.14,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042630074,8.39690019,172.2,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740042630677,0.03867205,172.2,172.19,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740042631877,0.03867205,172.2,172.18,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740042632079,8.43557224,172.2,172.17,0.03874554]
["bitfinex-derivatives","SOLF0:USTF0",1740042635182,0.03867205,172.2,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740042635582,0.03867205,172.2,172.17,8.43564573]
["bitfinex-derivatives","SOLF0:USTF0",1740042635776,0.03867205,172.2,172.17,0.03874554]
["bitfinex-derivatives","SOLF0:USTF0",1740042636082,0.03867205,172.2,172.17,5.84644554]
["bitfinex-derivatives","SOLF0:USTF0",1740042636282,0.03867205,172.2,172.17,0.03874554]
["bitfinex-derivatives","SOLF0:USTF0",1740042636782,0.03867205,172.2,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740042637283,0.03867205,172.2,172.17,0.03874554]
["bitfinex-derivatives","SOLF0:USTF0",1740042637485,0.03867205,172.2,172.17,5.84644554]
["bitfinex-derivatives","SOLF0:USTF0",1740042637781,0.03867205,172.2,172.17,0.03874554]
["bitfinex-derivatives","SOLF0:USTF0",1740042637983,5.84577205,172.2,172.17,5.84674554]
["bitfinex-derivatives","SOLF0:USTF0",1740042638379,0.03867205,172.2,172.17,5.84674554]
["bitfinex-derivatives","SOLF0:USTF0",1740042639282,5.8074,172.19,172.17,0.03874554]
["bitfinex-derivatives","SOLF0:USTF0",1740042640283,14.20460019,172.18,172.17,0.03874554]
["bitfinex-derivatives","SOLF0:USTF0",1740042646685,14.20460019,172.18,172.06,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740042646686,5.8091,172.14,172.06,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740042646893,8.39690019,172.13,172.07,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042647391,8.39690019,172.13,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740042647685,8.39690019,172.13,172.07,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042647890,8.39690019,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740042648693,0.03865417,172.14,172.1,0.03733662]
["bitfinex-derivatives","SOLF0:USTF0",1740042649288,0.03865417,172.14,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740042649791,0.03865417,172.14,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740042650286,0.03865417,172.14,172.1,0.03733662]
["bitfinex-derivatives","SOLF0:USTF0",1740042650490,8.39690019,172.13,172.1,5.84763662]
["bitfinex-derivatives","SOLF0:USTF0",1740042651686,8.39690019,172.13,172.1,0.03733662]
["bitfinex-derivatives","SOLF0:USTF0",1740042651995,8.39690019,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740042653792,0.03865417,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740042655397,0.03865417,172.14,172.13,14.20630019]
["bitfinex-derivatives","SOLF0:USTF0",1740042656086,8.39690019,172.2,172.13,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042656290,8.39690019,172.22,172.17,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042657290,0.0405576,172.21,172.18,0.03803924]
["bitfinex-derivatives","SOLF0:USTF0",1740042657590,0.0405576,172.21,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740042659691,0.0405576,172.21,172.18,0.03803924]
["bitfinex-derivatives","SOLF0:USTF0",1740042660398,0.0405576,172.21,172.18,5.84553924]
["bitfinex-derivatives","SOLF0:USTF0",1740042661100,0.0405576,172.21,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740042661495,0.0405576,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740042668608,5.8475576,172.21,172.18,0.03803924]
["bitfinex-derivatives","SOLF0:USTF0",1740042668907,0.0405576,172.21,172.18,0.03803924]
["bitfinex-derivatives","SOLF0:USTF0",1740042670412,0.0405576,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740042675007,15.78789773,172.26,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740042675210,11.43123558,172.26,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740042675609,8.39690019,172.28,172.21,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042676014,14.20120019,172.28,172.21,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042676214,0.03881523,172.26,172.23,0.03682108]
["bitfinex-derivatives","SOLF0:USTF0",1740042676817,14.24081542,172.26,172.23,0.03682108]
["bitfinex-derivatives","SOLF0:USTF0",1740042677313,0.03881523,172.26,172.23,0.03682108]
["bitfinex-derivatives","SOLF0:USTF0",1740042677914,0.03881523,172.26,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740042680518,0.03881523,172.26,172.25,14.20220019]
["bitfinex-derivatives","SOLF0:USTF0",1740042680719,0.20444,172.29,172.25,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042681012,0.20444,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740042681213,4e-05,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740042682011,5.081e-05,172.3,172.27,8.43501535]
["bitfinex-derivatives","SOLF0:USTF0",1740042682216,5.081e-05,172.3,172.29,14.20090019]
["bitfinex-derivatives","SOLF0:USTF0",1740042704741,5.081e-05,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740042705438,5.081e-05,172.3,172.28,14.20110019]
["bitfinex-derivatives","SOLF0:USTF0",1740042705740,5.081e-05,172.3,172.28,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042707332,5.081e-05,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740042708435,5.081e-05,172.3,172.28,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042708636,5.081e-05,172.3,172.27,5.84271516]
["bitfinex-derivatives","SOLF0:USTF0",1740042708834,5.081e-05,172.3,172.27,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1740042709140,5.8043,172.29,172.27,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1740042710939,5.081e-05,172.3,172.27,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1740042711536,5.081e-05,172.3,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740042712440,5.081e-05,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740042720647,5.081e-05,172.3,172.27,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1740042720842,5.80395081,172.3,172.27,5.84271516]
["bitfinex-derivatives","SOLF0:USTF0",1740042721244,5.081e-05,172.3,172.27,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1740042721453,5.081e-05,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740042725149,5.081e-05,172.3,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740042726757,5.80375081,172.3,172.27,14.23961535]
["bitfinex-derivatives","SOLF0:USTF0",1740042726957,8.396951,172.3,172.27,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1740042727455,14.200751,172.3,172.27,5.84271516]
["bitfinex-derivatives","SOLF0:USTF0",1740042728151,8.396951,172.3,172.27,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1740042728358,5.081e-05,172.3,172.27,8.43501535]
["bitfinex-derivatives","SOLF0:USTF0",1740042728858,5.081e-05,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740042729357,5.081e-05,172.3,172.29,14.20090019]
["bitfinex-derivatives","SOLF0:USTF0",1740042733864,12.02410019,172.38,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740042734465,12.02410019,172.38,172.32,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042734866,0.03781984,172.37,172.33,0.03693738]
["bitfinex-derivatives","SOLF0:USTF0",1740042735167,0.03781984,172.37,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740042737269,0.03781984,172.37,172.36,14.19840019]
["bitfinex-derivatives","SOLF0:USTF0",1740042740564,1.984e-05,172.37,172.36,14.19840019]
["bitfinex-derivatives","SOLF0:USTF0",1740042744466,1.8473,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740042744667,1.8473,172.48,172.36,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042744668,1.8473,172.48,172.43,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042745174,10.24420019,172.48,172.43,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042745372,10.24420019,172.48,172.41,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042745575,5.83529892,172.47,172.44,0.0440558]
["bitfinex-derivatives","SOLF0:USTF0",1740042746875,8.39690019,172.46,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740042747173,8.39690019,172.41,172.34,10.15110019]
["bitfinex-derivatives","SOLF0:USTF0",1740042747574,8.39690019,172.41,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740042747970,8.39690019,172.41,172.34,10.15110019]
["bitfinex-derivatives","SOLF0:USTF0",1740042748275,5.8005,172.4,172.38,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1740042748873,14.23711116,172.41,172.38,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1740042749074,8.43711116,172.41,172.38,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1740042750073,8.43711116,172.41,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740042751881,8.43711116,172.41,172.38,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1740042752080,8.39690019,172.39,172.38,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1740042752676,8.39690019,172.39,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740042753072,8.39690019,172.39,172.32,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042753276,5.8016,172.37,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740042753477,8.39690019,172.39,172.32,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042753676,8.39690019,172.37,172.32,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042753876,8.43612051,172.37,172.34,0.04094148]
["bitfinex-derivatives","SOLF0:USTF0",1740042755082,5.8019,172.36,172.34,0.04094148]
["bitfinex-derivatives","SOLF0:USTF0",1740042756672,14.23752051,172.37,172.34,0.04094148]
["bitfinex-derivatives","SOLF0:USTF0",1740042757873,8.43612051,172.37,172.34,0.04094148]
["bitfinex-derivatives","SOLF0:USTF0",1740042758284,5.8019,172.36,172.34,0.04094148]
["bitfinex-derivatives","SOLF0:USTF0",1740042759675,8.43612051,172.37,172.34,0.04094148]
["bitfinex-derivatives","SOLF0:USTF0",1740042759881,5.8016,172.36,172.34,0.04094148]
["bitfinex-derivatives","SOLF0:USTF0",1740042763983,14.19890019,172.35,172.34,0.04094148]
["bitfinex-derivatives","SOLF0:USTF0",1740042764685,5.8033,172.32,172.26,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042764877,14.20020019,172.32,172.26,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042765079,14.20020019,172.32,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740042765384,14.20020019,172.32,172.26,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042765580,14.20020019,172.32,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740042765780,14.20020019,172.32,172.26,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042765980,14.24180958,172.32,172.28,0.04448204]
["bitfinex-derivatives","SOLF0:USTF0",1740042766380,5.8036,172.31,172.28,0.04448204]
["bitfinex-derivatives","SOLF0:USTF0",1740042766685,8.39690019,172.3,172.28,0.04448204]
["bitfinex-derivatives","SOLF0:USTF0",1740042767982,14.20080019,172.3,172.28,0.04448204]
["bitfinex-derivatives","SOLF0:USTF0",1740042768382,8.39690019,172.3,172.28,0.04448204]
["bitfinex-derivatives","SOLF0:USTF0",1740042769484,8.43850958,172.32,172.28,0.04448204]
["bitfinex-derivatives","SOLF0:USTF0",1740042769893,8.43850958,172.32,172.28,5.84868204]
["bitfinex-derivatives","SOLF0:USTF0",1740042770885,8.39690019,172.3,172.28,5.84868204]
["bitfinex-derivatives","SOLF0:USTF0",1740042771288,8.39690019,172.3,172.28,0.04448204]
["bitfinex-derivatives","SOLF0:USTF0",1740042773189,8.39690019,172.3,172.28,5.84858204]
["bitfinex-derivatives","SOLF0:USTF0",1740042773387,8.39690019,172.3,172.28,0.04448204]
["bitfinex-derivatives","SOLF0:USTF0",1740042774390,8.39690019,172.3,172.29,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740042777388,8.43850958,172.32,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740042777587,0.04160939,172.32,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740042780990,9.39e-06,172.32,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740042782496,8.39690019,172.42,172.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740042782693,8.39690019,172.42,172.37,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042782995,8.39690019,172.42,172.35,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042783195,14.19660019,172.42,172.35,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042783596,0.04069578,172.4,172.37,0.03859596]
["bitfinex-derivatives","SOLF0:USTF0",1740042784297,0.04069578,172.4,172.38,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740042787100,0.04069578,172.4,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740042788305,8.43759597,172.4,172.37,0.03859596]
["bitfinex-derivatives","SOLF0:USTF0",1740042788596,8.39690019,172.38,172.37,0.03859596]
["bitfinex-derivatives","SOLF0:USTF0",1740042790506,0.04069578,172.4,172.37,0.03859596]
["bitfinex-derivatives","SOLF0:USTF0",1740042791208,0.04069578,172.4,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740042791507,0.04069578,172.4,172.39,14.19750019]
["bitfinex-derivatives","SOLF0:USTF0",1740042794108,0.04069578,172.4,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740042798804,8.43759597,172.4,172.37,0.03859596]
["bitfinex-derivatives","SOLF0:USTF0",1740042799008,8.39690019,172.38,172.37,0.03859596]
["bitfinex-derivatives","SOLF0:USTF0",1740042799405,8.39690019,172.38,172.37,5.83989596]
["bitfinex-derivatives","SOLF0:USTF0",1740042800009,8.39690019,172.38,172.37,0.03859596]
["bitfinex-derivatives","SOLF0:USTF0",1740042801111,8.43759597,172.4,172.37,0.03859596]
["bitfinex-derivatives","SOLF0:USTF0",1740042801411,8.43759597,172.4,172.37,5.83979596]
["bitfinex-derivatives","SOLF0:USTF0",1740042801606,8.39690019,172.38,172.37,0.03859596]
["bitfinex-derivatives","SOLF0:USTF0",1740042801812,14.19790019,172.38,172.37,0.03859596]
["bitfinex-derivatives","SOLF0:USTF0",1740042803209,8.39690019,172.38,172.29,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740042803413,8.39690019,172.34,172.29,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740042803713,8.39690019,172.34,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740042804207,5.8027,172.33,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740042804412,8.39690019,172.32,172.31,0.03733168]
["bitfinex-derivatives","SOLF0:USTF0",1740042807415,8.39690019,172.32,172.31,5.84063168]
["bitfinex-derivatives","SOLF0:USTF0",1740042810517,8.39690019,172.32,172.31,0.03733168]
["bitfinex-derivatives","SOLF0:USTF0",1740042812017,14.19990019,172.32,172.31,0.03733168]
["bitfinex-derivatives","SOLF0:USTF0",1740042814818,8.39690019,172.32,172.31,0.03733168]
["bitfinex-derivatives","SOLF0:USTF0",1740042815518,8.39690019,172.32,172.31,5.84063168]
["bitfinex-derivatives","SOLF0:USTF0",1740042815819,8.39690019,172.32,172.31,0.03733168]
["bitfinex-derivatives","SOLF0:USTF0",1740042816020,8.39690019,172.32,172.31,5.84063168]
["bitfinex-derivatives","SOLF0:USTF0",1740042816822,8.39690019,172.32,172.31,0.03733168]
["bitfinex-derivatives","SOLF0:USTF0",1740042817121,14.19990019,172.32,172.31,0.03733168]
["bitfinex-derivatives","SOLF0:USTF0",1740042830432,8.39690019,172.32,172.24,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1740042830630,14.20230019,172.25,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740042831630,8.44158558,172.25,172.22,5.84432434]
["bitfinex-derivatives","SOLF0:USTF0",1740042832237,8.44158558,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740042836929,8.44158558,172.25,172.23,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740042839534,8.44158558,172.25,172.22,0.03822434]
["bitfinex-derivatives","SOLF0:USTF0",1740042839741,8.39690019,172.23,172.22,0.03822434]
["bitfinex-derivatives","SOLF0:USTF0",1740042840539,14.20290019,172.23,172.22,0.03822434]
["bitfinex-derivatives","SOLF0:USTF0",1740042841040,0.04468539,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740042853850,8.539e-05,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740042856445,8.539e-05,172.25,172.22,0.03822434]
["bitfinex-derivatives","SOLF0:USTF0",1740042856650,8.39690019,172.24,172.22,5.84432434]
["bitfinex-derivatives","SOLF0:USTF0",1740042857050,8.39690019,172.24,172.22,0.03822434]
["bitfinex-derivatives","SOLF0:USTF0",1740042857351,8.39690019,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740042857551,8.539e-05,172.25,172.22,0.03822434]
["bitfinex-derivatives","SOLF0:USTF0",1740042858453,8.539e-05,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740042863155,8.39698558,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740042864553,8.539e-05,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740042868063,8.539e-05,172.25,172.24,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1740042869366,8.539e-05,172.25,172.24,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1740042874172,8.539e-05,172.25,172.24,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1740042877974,8.539e-05,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740042885983,1.7838,172.37,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740042886184,8.39690019,172.35,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740042888185,8.39690019,172.35,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740042892886,8.39690019,172.35,172.32,0.04287858]
["bitfinex-derivatives","SOLF0:USTF0",1740042893388,14.19920019,172.35,172.32,0.04287858]
["bitfinex-derivatives","SOLF0:USTF0",1740042894390,5.8024,172.34,172.32,0.04287858]
["bitfinex-derivatives","SOLF0:USTF0",1740042894586,8.39690019,172.33,172.32,0.04287858]
["bitfinex-derivatives","SOLF0:USTF0",1740042895089,14.19960019,172.33,172.32,0.04287858]
["bitfinex-derivatives","SOLF0:USTF0",1740042895389,8.39690019,172.33,172.32,0.04287858]
["bitfinex-derivatives","SOLF0:USTF0",1740042895690,14.19960019,172.33,172.32,0.04287858]
["bitfinex-derivatives","SOLF0:USTF0",1740042896690,5.8034,172.31,172.25,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042896890,14.20030019,172.31,172.25,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042897090,14.20030019,172.31,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740042897793,14.23700809,172.31,172.28,5.84124481]
["bitfinex-derivatives","SOLF0:USTF0",1740042898995,8.39690019,172.29,172.28,0.03694481]
["bitfinex-derivatives","SOLF0:USTF0",1740042900893,8.39690019,172.29,172.28,5.84124481]
["bitfinex-derivatives","SOLF0:USTF0",1740042901096,8.43360809,172.31,172.28,0.03694481]
["bitfinex-derivatives","SOLF0:USTF0",1740042901596,8.43360809,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740042904297,8.43360809,172.31,172.28,0.03694481]
["bitfinex-derivatives","SOLF0:USTF0",1740042904799,8.43360809,172.31,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740042905100,8.43360809,172.31,172.28,0.03694481]
["bitfinex-derivatives","SOLF0:USTF0",1740042905399,8.43360809,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740042907601,0.0367079,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740042909701,8.43360809,172.31,172.28,0.03694481]
["bitfinex-derivatives","SOLF0:USTF0",1740042909902,8.43360809,172.31,172.28,5.84114481]
["bitfinex-derivatives","SOLF0:USTF0",1740042910402,8.43360809,172.31,172.29,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740042910905,8.43360809,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740042911201,0.0367079,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740042913706,8.43360809,172.31,172.29,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740042915705,8.43360809,172.31,172.28,0.03694481]
["bitfinex-derivatives","SOLF0:USTF0",1740042915706,5.804,172.29,172.28,0.03694481]
["bitfinex-derivatives","SOLF0:USTF0",1740042915909,5.804,172.29,172.0,58.1379]
["bitfinex-derivatives","SOLF0:USTF0",1740042915910,8.39690019,172.29,172.19,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042916100,3.7148,172.28,172.17,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042916408,8.39690019,172.23,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740042917010,8.44093798,172.23,172.19,5.83968624]
["bitfinex-derivatives","SOLF0:USTF0",1740042917212,14.24693798,172.23,172.19,5.83988624]
["bitfinex-derivatives","SOLF0:USTF0",1740042917410,8.39690019,172.21,172.19,0.03258624]
["bitfinex-derivatives","SOLF0:USTF0",1740042918309,8.44093798,172.23,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740042918611,8.44093798,172.23,172.19,0.03258624]
["bitfinex-derivatives","SOLF0:USTF0",1740042918811,8.44093798,172.23,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740042920108,8.44093798,172.23,172.19,0.03258624]
["bitfinex-derivatives","SOLF0:USTF0",1740042920313,8.39690019,172.21,172.19,5.83998624]
["bitfinex-derivatives","SOLF0:USTF0",1740042920607,8.39690019,172.21,172.19,0.03258624]
["bitfinex-derivatives","SOLF0:USTF0",1740042920813,14.20370019,172.21,172.19,0.03258624]
["bitfinex-derivatives","SOLF0:USTF0",1740042921012,14.20370019,172.21,172.16,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740042921213,8.39690019,172.19,172.16,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740042921715,8.39690019,172.19,172.13,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042921911,8.39690019,172.19,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740042922612,8.39690019,172.19,172.13,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042923614,8.39690019,172.19,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740042925417,14.20440019,172.19,172.15,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740042926820,14.20520019,172.17,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740042927613,0.0437755,172.2,172.1,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042927819,8.39690019,172.13,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740042928117,8.39690019,172.13,172.06,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042928518,0.04207834,172.11,172.06,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042928717,7.834e-05,172.11,172.1,14.20730019]
["bitfinex-derivatives","SOLF0:USTF0",1740042929018,8.39690019,172.17,172.1,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042929619,8.39690019,172.17,172.16,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740042929919,8.39690019,172.17,172.15,0.0411867]
["bitfinex-derivatives","SOLF0:USTF0",1740042931720,0.03776622,172.18,172.15,0.0411867]
["bitfinex-derivatives","SOLF0:USTF0",1740042932716,0.03776622,172.18,172.17,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740042933823,0.03776622,172.18,172.15,0.0411867]
["bitfinex-derivatives","SOLF0:USTF0",1740042934217,8.39690019,172.17,172.15,0.0411867]
["bitfinex-derivatives","SOLF0:USTF0",1740042934619,0.03776622,172.18,172.15,0.0411867]
["bitfinex-derivatives","SOLF0:USTF0",1740042935027,0.03776622,172.18,172.16,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740042935426,8.39690019,172.17,172.15,0.0411867]
["bitfinex-derivatives","SOLF0:USTF0",1740042935629,14.20510019,172.17,172.15,0.0411867]
["bitfinex-derivatives","SOLF0:USTF0",1740042935829,8.39690019,172.17,172.15,0.0411867]
["bitfinex-derivatives","SOLF0:USTF0",1740042936633,8.39690019,172.17,172.07,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042936828,8.39690019,172.12,172.07,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042937031,8.39690019,172.12,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740042937330,8.39690019,172.14,172.07,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042937927,0.04290395,172.12,172.07,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042938535,8.43980414,172.12,172.07,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042939234,8.43980414,172.12,172.1,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740042939534,8.43980414,172.12,172.06,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740042939738,14.24960414,172.12,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740042940734,14.20740019,172.1,172.01,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740042940935,8.39690019,172.08,172.02,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042941132,0.03687515,172.07,172.04,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042941332,8.39690019,172.1,172.04,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042941537,0.0385635,172.07,172.04,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042941735,0.0385635,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042942834,0.0385635,172.07,172.02,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042943034,0.0385635,172.07,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740042943234,0.0385635,172.07,172.0,10.21130019]
["bitfinex-derivatives","SOLF0:USTF0",1740042943838,0.0385635,172.07,172.02,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740042944038,0.0385635,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042947737,6.35e-05,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042949941,6.35e-05,172.07,172.06,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740042950945,6.35e-05,172.07,172.06,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740042951447,6.35e-05,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042954650,6.35e-05,172.07,172.05,5.84982594]
["bitfinex-derivatives","SOLF0:USTF0",1740042954849,6.35e-05,172.07,172.05,0.03772594]
["bitfinex-derivatives","SOLF0:USTF0",1740042955349,6.35e-05,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042961653,8.39696369,172.07,172.05,5.84962594]
["bitfinex-derivatives","SOLF0:USTF0",1740042962052,8.39696369,172.07,172.05,0.03772594]
["bitfinex-derivatives","SOLF0:USTF0",1740042962952,8.39696369,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042965454,6.35e-05,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042966954,6.35e-05,172.07,172.06,14.20870019]
["bitfinex-derivatives","SOLF0:USTF0",1740042983773,6.35e-05,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042983974,8.39696369,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042984374,6.35e-05,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042989477,8.39696369,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042990480,8.39696369,172.07,172.05,0.03772594]
["bitfinex-derivatives","SOLF0:USTF0",1740042991176,8.39696369,172.07,172.05,5.84962594]
["bitfinex-derivatives","SOLF0:USTF0",1740042993288,6.35e-05,172.07,172.05,0.03772594]
["bitfinex-derivatives","SOLF0:USTF0",1740042993490,6.35e-05,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740042995084,6.35e-05,172.07,172.05,0.03772594]
["bitfinex-derivatives","SOLF0:USTF0",1740042995285,8.39690019,172.06,172.05,5.84972594]
["bitfinex-derivatives","SOLF0:USTF0",1740042999292,8.39690019,172.06,172.05,0.03772594]
["bitfinex-derivatives","SOLF0:USTF0",1740043000590,14.20870019,172.06,172.05,0.03772594]
["bitfinex-derivatives","SOLF0:USTF0",1740043000792,8.39690019,172.06,172.05,0.03772594]
["bitfinex-derivatives","SOLF0:USTF0",1740043004192,14.20870019,172.06,172.05,0.03772594]
["bitfinex-derivatives","SOLF0:USTF0",1740043006494,5.8127,172.04,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043006695,8.39690019,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043007096,8.39690019,172.02,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740043007595,8.44114178,172.02,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740043007797,8.44114178,172.02,171.95,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043007996,8.39690019,172.0,171.95,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043008392,8.44114178,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740043009199,8.44114178,172.02,171.95,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043009498,8.44114178,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043018201,8.44114178,172.02,171.93,10.22210019]
["bitfinex-derivatives","SOLF0:USTF0",1740043018405,8.39690019,171.98,171.93,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043018903,0.03990394,171.97,171.93,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043020004,0.03990394,171.97,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740043024907,8.39690019,172.04,171.95,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043025107,8.39690019,172.04,171.98,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043026108,0.03813944,172.03,171.99,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1740043026509,0.03813944,172.03,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740043031715,3.944e-05,172.03,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740043032207,3.944e-05,172.03,172.02,14.20970019]
["bitfinex-derivatives","SOLF0:USTF0",1740043038521,3.944e-05,172.03,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740043049225,8.39693963,172.03,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740043049626,3.944e-05,172.03,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740043064341,3.944e-05,172.03,171.99,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1740043064635,8.39693963,172.03,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740043065740,8.39693963,172.03,171.99,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1740043065941,8.39693963,172.03,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043067041,8.39693963,172.03,171.99,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1740043067240,8.39690019,172.01,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740043067933,8.39690019,172.01,171.99,5.85549131]
["bitfinex-derivatives","SOLF0:USTF0",1740043069641,5.8138,172.0,171.99,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1740043069842,3.5336,172.0,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740043070042,8.39690019,171.97,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740043074046,0.04227765,171.98,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740043078647,7.765e-05,171.98,171.97,14.21170019]
["bitfinex-derivatives","SOLF0:USTF0",1740043080452,7.765e-05,171.98,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740043082358,8.39697784,171.98,171.95,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1740043083655,7.765e-05,171.98,171.95,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1740043084458,7.765e-05,171.98,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740043084654,8.39697784,171.98,171.95,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1740043084857,8.39690019,171.96,171.95,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1740043088958,8.39690019,171.96,171.95,5.85358054]
["bitfinex-derivatives","SOLF0:USTF0",1740043089758,8.39690019,171.96,171.95,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1740043091057,8.39690019,171.96,171.95,5.85358054]
["bitfinex-derivatives","SOLF0:USTF0",1740043091361,8.39690019,171.96,171.95,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1740043093659,8.39690019,171.96,171.95,5.85358054]
["bitfinex-derivatives","SOLF0:USTF0",1740043097959,8.39690019,171.96,171.95,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1740043101164,14.21200019,171.96,171.95,0.03808054]
["bitfinex-derivatives","SOLF0:USTF0",1740043101764,8.39690019,171.96,171.88,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740043102065,8.39690019,171.93,171.88,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740043102966,0.04180782,171.92,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740043110070,0.04180782,171.92,171.89,0.04020813]
["bitfinex-derivatives","SOLF0:USTF0",1740043110277,14.21410019,171.9,171.89,0.04020813]
["bitfinex-derivatives","SOLF0:USTF0",1740043110976,8.39690019,171.9,171.89,0.04020813]
["bitfinex-derivatives","SOLF0:USTF0",1740043111775,8.39690019,171.9,171.89,5.85770813]
["bitfinex-derivatives","SOLF0:USTF0",1740043113179,8.39690019,171.9,171.89,0.04020813]
["bitfinex-derivatives","SOLF0:USTF0",1740043115774,8.39690019,171.9,171.89,5.85770813]
["bitfinex-derivatives","SOLF0:USTF0",1740043116379,0.04180782,171.92,171.89,0.04020813]
["bitfinex-derivatives","SOLF0:USTF0",1740043116581,0.04180782,171.92,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740043120188,7.82e-06,171.92,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740043120687,7.82e-06,171.92,171.91,14.21370019]
["bitfinex-derivatives","SOLF0:USTF0",1740043133802,8.39690019,172.03,171.97,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043134704,8.39690019,172.03,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043134906,0.04460303,172.02,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043135401,8.39690019,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740043135605,8.39690019,172.01,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043135899,8.39690019,171.99,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043136305,8.39690019,171.99,171.98,5.85224537]
["bitfinex-derivatives","SOLF0:USTF0",1740043136502,8.39690019,171.99,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043138605,8.39690019,171.99,171.98,5.85254537]
["bitfinex-derivatives","SOLF0:USTF0",1740043142206,8.39690019,172.01,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043142412,0.04460303,172.02,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043142907,0.04460303,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043143111,0.04460303,172.02,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043143313,8.39690019,172.0,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740043143508,8.44150322,172.02,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043144109,8.44150322,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043146312,8.44150322,172.02,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043146514,8.44150322,172.02,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740043146714,8.44150322,172.02,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043146914,8.39690019,171.99,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043149017,8.39690019,172.01,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043149418,0.04460303,172.02,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043149716,0.04460303,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043150615,0.04460303,172.02,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043150816,8.39690019,172.01,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043151212,0.04460303,172.02,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740043151413,0.04460303,172.02,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043152615,0.04460303,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043159026,0.04460303,172.02,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740043159228,0.04460303,172.02,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043159825,8.39690019,172.01,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740043160223,8.39690019,172.01,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043160419,8.39690019,172.01,171.98,5.85234537]
["bitfinex-derivatives","SOLF0:USTF0",1740043160717,8.39690019,171.99,171.98,0.03804537]
["bitfinex-derivatives","SOLF0:USTF0",1740043160921,8.39690019,171.99,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740043161523,8.39690019,171.99,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740043161920,8.39690019,171.99,171.92,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043162124,8.39690019,171.99,171.98,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740043163027,1.86031328,172.0,171.94,8.43587722]
["bitfinex-derivatives","SOLF0:USTF0",1740043163226,1.86031328,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740043165530,1.86031328,172.0,171.84,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1740043165730,8.39690019,171.96,171.9,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043166832,0.03953704,171.95,171.9,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043167332,0.03953704,171.95,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740043169027,0.03953704,171.95,171.9,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043170233,0.03953704,171.95,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740043170534,8.39690019,171.94,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740043171434,14.21270019,171.94,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740043172136,8.39690019,171.92,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740043172336,8.39690019,171.92,171.85,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740043172337,8.39690019,171.92,171.85,11.97170019]
["bitfinex-derivatives","SOLF0:USTF0",1740043172534,8.39690019,171.9,171.85,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043172738,8.44032243,171.9,171.83,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043172931,8.39690019,171.88,171.83,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043173430,8.44032243,171.9,171.83,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043174740,8.44032243,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740043175237,8.44032243,171.9,171.83,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043175739,8.44032243,171.9,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740043175935,8.44032243,171.9,171.83,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043176136,8.44032243,171.9,171.85,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043176334,0.04342224,171.9,171.85,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043177443,0.04342224,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740043177740,0.04342224,171.9,171.85,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043177939,0.04342224,171.9,171.82,45.47310385]
["bitfinex-derivatives","SOLF0:USTF0",1740043178139,0.04342224,171.9,171.84,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043178342,8.44032243,171.9,171.84,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043178640,8.44032243,171.9,171.86,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740043179437,14.25752243,171.9,171.86,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740043180044,8.39690019,171.88,171.82,53.87000404]
["bitfinex-derivatives","SOLF0:USTF0",1740043180743,8.39690019,171.88,171.86,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740043181739,8.39690019,171.88,171.82,53.87000404]
["bitfinex-derivatives","SOLF0:USTF0",1740043181943,8.44032243,171.9,171.82,53.87000404]
["bitfinex-derivatives","SOLF0:USTF0",1740043182346,8.44032243,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740043188750,5.8176,171.89,171.86,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740043189042,8.39690019,171.88,171.82,53.87000404]
["bitfinex-derivatives","SOLF0:USTF0",1740043189251,8.39690019,171.86,171.82,45.47310385]
["bitfinex-derivatives","SOLF0:USTF0",1740043189450,8.39690019,171.86,171.78,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1740043189649,8.43663803,171.86,171.79,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043189947,0.03973784,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740043194452,8.39690019,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740043194753,8.39690019,171.9,171.85,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043194953,8.39690019,171.9,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740043195456,8.39690019,171.9,171.85,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043195755,8.39690019,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740043196052,8.39690019,171.9,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740043196453,8.39690019,171.9,171.87,0.03958943]
["bitfinex-derivatives","SOLF0:USTF0",1740043197356,8.39690019,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740043198355,8.39690019,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740043199855,0.03874857,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740043200958,0.03874857,171.91,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740043201159,8.39690019,171.9,171.87,0.03958943]
["bitfinex-derivatives","SOLF0:USTF0",1740043201860,8.39690019,171.9,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740043202161,8.39690019,171.9,171.87,0.03958943]
["bitfinex-derivatives","SOLF0:USTF0",1740043202756,8.39690019,171.9,171.87,5.85768943]
["bitfinex-derivatives","SOLF0:USTF0",1740043202962,8.39690019,171.9,171.87,0.03958943]
["bitfinex-derivatives","SOLF0:USTF0",1740043203661,14.21410019,171.9,171.87,0.03958943]
["bitfinex-derivatives","SOLF0:USTF0",1740043204664,8.39690019,171.88,171.87,0.03958943]
["bitfinex-derivatives","SOLF0:USTF0",1740043204863,14.21470019,171.88,171.87,0.03958943]
["bitfinex-derivatives","SOLF0:USTF0",1740043205364,8.39690019,171.88,171.87,0.03958943]
["bitfinex-derivatives","SOLF0:USTF0",1740043205764,8.39690019,171.88,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740043205963,8.39690019,171.86,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740043209261,0.03764017,171.87,171.81,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043209563,0.03764017,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740043211567,0.03764017,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740043211764,8.39690019,171.86,171.81,10.15580019]
["bitfinex-derivatives","SOLF0:USTF0",1740043211964,0.03764017,171.87,171.81,10.15580019]
["bitfinex-derivatives","SOLF0:USTF0",1740043212166,0.03764017,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740043212965,0.03764017,171.87,171.81,10.15580019]
["bitfinex-derivatives","SOLF0:USTF0",1740043213164,0.03764017,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740043214067,0.03764017,171.87,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740043214269,0.03764017,171.87,171.81,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043214772,0.03764017,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740043215972,0.03764017,171.87,171.83,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043216172,0.03764017,171.87,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740043216673,0.03764017,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740043221576,0.03764017,171.87,171.83,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043221773,0.03764017,171.87,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740043222373,8.43454036,171.87,171.82,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740043222575,8.43454036,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740043223775,8.43454036,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740043224272,8.43454036,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740043226377,0.03764017,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740043239093,0.03764017,171.87,171.81,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043240595,0.03764017,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740043240895,0.03764017,171.87,171.81,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043241586,0.03764017,171.87,171.85,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043241997,0.03764017,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740043246195,0.03764017,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740043246597,0.03764017,171.87,171.81,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043247900,0.03764017,171.87,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740043248300,0.03764017,171.87,171.81,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043248597,0.03764017,171.87,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740043248997,5.8187,171.86,171.81,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043249193,14.21560019,171.86,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740043249396,14.21560019,171.86,171.81,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043249698,14.21560019,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740043250197,8.39690019,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740043250498,5.8189,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740043251398,8.39690019,171.86,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740043251698,5.8189,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740043252697,5.8194,171.84,171.81,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740043252893,14.21630019,171.84,171.81,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740043253098,8.39690019,171.84,171.79,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043253500,0.03976168,171.83,171.79,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043253800,0.03976168,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740043255303,0.03976168,171.83,171.74,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740043255602,8.39690019,171.8,171.75,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043255903,8.39690019,171.8,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740043256104,0.03806184,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740043256300,5.85906184,171.79,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740043256505,8.39690019,171.78,171.72,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043258209,0.03806184,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740043258505,0.03734945,171.8,171.74,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043259005,0.03734945,171.8,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740043261710,8.39690019,171.85,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740043262010,8.39690019,171.87,171.8,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043262613,8.39690019,171.87,171.82,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043262811,0.03975152,171.85,171.82,8.43499343]
["bitfinex-derivatives","SOLF0:USTF0",1740043263413,0.03975152,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740043264015,0.03975152,171.85,171.82,8.43499343]
["bitfinex-derivatives","SOLF0:USTF0",1740043264313,8.43665171,171.85,171.82,0.03809324]
["bitfinex-derivatives","SOLF0:USTF0",1740043265209,8.43665171,171.85,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740043265409,8.43665171,171.85,171.82,0.03809324]
["bitfinex-derivatives","SOLF0:USTF0",1740043266017,8.43665171,171.85,171.82,5.85769324]
["bitfinex-derivatives","SOLF0:USTF0",1740043266319,8.43665171,171.85,171.82,0.03809324]
["bitfinex-derivatives","SOLF0:USTF0",1740043267317,8.43665171,171.85,171.82,5.85769324]
["bitfinex-derivatives","SOLF0:USTF0",1740043267819,14.25555171,171.85,171.82,0.03809324]
["bitfinex-derivatives","SOLF0:USTF0",1740043268717,8.43665171,171.85,171.82,0.03809324]
["bitfinex-derivatives","SOLF0:USTF0",1740043269417,8.43665171,171.85,171.82,5.85789324]
["bitfinex-derivatives","SOLF0:USTF0",1740043269915,8.43665171,171.85,171.82,0.03809324]
["bitfinex-derivatives","SOLF0:USTF0",1740043270117,8.43665171,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740043270521,8.43665171,171.85,171.82,0.03809324]
["bitfinex-derivatives","SOLF0:USTF0",1740043270817,8.43665171,171.85,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740043275221,8.43665171,171.85,171.82,0.03809324]
["bitfinex-derivatives","SOLF0:USTF0",1740043275426,14.21640019,171.83,171.82,0.03809324]
["bitfinex-derivatives","SOLF0:USTF0",1740043277327,5.8207,171.8,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740043277523,8.39690019,171.78,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740043279129,8.39690019,171.78,171.72,11.94690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043279330,14.21820019,171.78,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740043279529,14.21820019,171.78,171.72,11.94690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043279731,14.21820019,171.78,171.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1740043280031,14.21820019,171.78,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740043280830,14.21820019,171.78,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740043281030,8.39690019,171.78,171.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1740043281626,8.39690019,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740043282131,8.39690019,171.78,171.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1740043282332,8.39690019,171.78,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740043283332,8.39690019,171.78,171.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1740043283531,8.39690019,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740043283727,0.04133918,171.79,171.74,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043285435,0.04133918,171.79,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740043285633,0.04133918,171.79,171.74,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043286537,0.04133918,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740043286738,0.04133918,171.79,171.74,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043287238,8.39690019,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740043287638,14.21820019,171.78,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740043288640,8.39690019,171.78,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740043289041,8.39690019,171.78,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740043290043,8.39690019,171.78,171.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1740043290237,8.39690019,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740043290741,8.39690019,171.78,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740043292737,8.39690019,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740043296445,0.04133918,171.79,171.72,11.94690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043296644,8.43823937,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740043298344,0.04133918,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740043301341,14.25933937,171.79,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740043301748,8.39690019,171.77,171.72,11.94690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043301946,8.39690019,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740043302146,8.39690019,171.77,171.72,11.94690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043302647,8.39690019,171.77,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740043303449,14.21850019,171.77,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740043304349,8.39690019,171.77,171.72,11.94690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043305051,8.39690019,171.77,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740043305550,8.39690019,171.77,171.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1740043305751,8.39690019,171.77,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740043306654,8.39690019,171.77,171.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1740043306853,8.39690019,171.77,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740043307153,14.21870019,171.77,171.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1740043307553,14.21870019,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740043307851,8.39690019,171.77,171.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1740043308253,8.39690019,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740043308555,8.39690019,171.77,171.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1740043309656,8.39690019,171.77,171.72,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1740043309849,8.39690019,171.77,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740043310757,8.39690019,171.77,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740043311651,8.39690019,171.77,171.72,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1740043311856,8.39690019,171.77,171.76,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740043312853,0.04133918,171.79,171.74,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043313260,0.04133918,171.79,171.78,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740043314663,8.39690019,171.85,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740043314967,8.39690019,171.87,171.8,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043315465,8.39690019,171.87,171.82,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043315765,8.39690019,171.89,171.82,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043315967,0.03761082,171.86,171.83,0.03999918]
["bitfinex-derivatives","SOLF0:USTF0",1740043316660,0.03761082,171.86,171.84,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043316867,8.39690019,171.91,171.84,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043317167,8.39690019,171.91,171.86,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043317667,8.39690019,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740043317866,8.43564178,171.91,171.88,5.85706447]
["bitfinex-derivatives","SOLF0:USTF0",1740043318668,8.43564178,171.91,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740043320270,0.03874159,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740043320569,8.39690019,171.97,171.9,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043321369,8.39690019,171.95,171.9,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043321770,0.04288521,171.94,171.91,0.04207866]
["bitfinex-derivatives","SOLF0:USTF0",1740043321970,0.04288521,171.94,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740043322269,0.04288521,171.94,171.91,0.04207866]
["bitfinex-derivatives","SOLF0:USTF0",1740043322463,0.04288521,171.94,171.91,1.89347866]
["bitfinex-derivatives","SOLF0:USTF0",1740043323172,8.39690019,171.97,171.92,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043323571,8.39690019,171.99,171.92,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043323773,1421.32,174.0,171.96,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043323774,190.0,172.07,171.96,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043324072,0.03681828,172.03,172.0,0.04260695]
["bitfinex-derivatives","SOLF0:USTF0",1740043324271,8.39690019,172.04,171.98,8.39690019]
["bitfinex-derivatives","SOLF0:USTF0",1740043324575,0.03826207,172.03,172.0,5.85199236]
["bitfinex-derivatives","SOLF0:USTF0",1740043324773,0.03826207,172.03,172.0,0.03849236]
["bitfinex-derivatives","SOLF0:USTF0",1740043324970,0.03826207,172.03,172.0,5.85199236]
["bitfinex-derivatives","SOLF0:USTF0",1740043325475,0.03826207,172.03,172.0,0.03849236]
["bitfinex-derivatives","SOLF0:USTF0",1740043326873,0.03826207,172.03,172.0,5.85219236]
["bitfinex-derivatives","SOLF0:USTF0",1740043327575,0.03826207,172.03,172.0,0.03849236]
["bitfinex-derivatives","SOLF0:USTF0",1740043328176,8.39690019,172.01,171.92,10.16270019]
["bitfinex-derivatives","SOLF0:USTF0",1740043328372,8.39690019,171.96,171.92,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740043328875,8.39690019,171.96,171.91,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740043329174,8.39690019,171.94,171.91,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740043329371,8.39690019,171.94,171.92,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1740043329874,0.04438037,171.95,171.92,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1740043330278,0.04438037,171.95,171.92,5.86001377]
["bitfinex-derivatives","SOLF0:USTF0",1740043330775,0.04438037,171.95,171.92,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1740043334372,0.04438037,171.95,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740043334578,0.04438037,171.95,171.92,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1740043335877,5.85988037,171.95,171.92,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1740043341382,0.04438037,171.95,171.92,5.85991377]
["bitfinex-derivatives","SOLF0:USTF0",1740043343387,0.04438037,171.95,171.92,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1740043344185,0.04438037,171.95,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740043344384,0.04438037,171.95,171.92,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1740043345282,5.8162,171.93,171.92,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1740043347280,13.20116713,171.95,171.92,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1740043347487,0.04438037,171.95,171.92,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1740043348287,0.04438037,171.95,171.92,5.85971377]
["bitfinex-derivatives","SOLF0:USTF0",1740043348482,0.04438037,171.95,171.92,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1740043350388,5.8162,171.93,171.92,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1740043351391,5.8158,171.94,171.92,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1740043352086,0.04438037,171.95,171.92,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1740043352390,5.8162,171.93,171.92,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1740043354293,13.15678676,171.93,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740043354492,13.15678676,171.93,171.84,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740043354886,5.8174,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740043355185,5.8174,171.9,171.81,14.94548676]
["bitfinex-derivatives","SOLF0:USTF0",1740043355186,13.15678676,171.9,171.81,14.94548676]
["bitfinex-derivatives","SOLF0:USTF0",1740043355489,5.8184,171.87,171.86,0.03855904]
["bitfinex-derivatives","SOLF0:USTF0",1740043355686,13.19656266,171.9,171.86,0.03855904]
["bitfinex-derivatives","SOLF0:USTF0",1740043356190,0.0397759,171.9,171.86,0.03855904]
["bitfinex-derivatives","SOLF0:USTF0",1740043356787,5.8571759,171.9,171.86,5.85685904]
["bitfinex-derivatives","SOLF0:USTF0",1740043356992,0.0397759,171.9,171.86,0.03855904]
["bitfinex-derivatives","SOLF0:USTF0",1740043357290,13.19656266,171.9,171.86,0.03855904]
["bitfinex-derivatives","SOLF0:USTF0",1740043358692,5.8177,171.89,171.86,0.03855904]
["bitfinex-derivatives","SOLF0:USTF0",1740043359296,5.8177,171.89,171.86,5.85705904]
["bitfinex-derivatives","SOLF0:USTF0",1740043359592,19.01386266,171.9,171.86,0.03855904]
["bitfinex-derivatives","SOLF0:USTF0",1740043360092,0.0397759,171.9,171.86,0.03855904]
["bitfinex-derivatives","SOLF0:USTF0",1740043360289,0.0397759,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740043360595,8.4647694,171.9,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740043360793,0.0397759,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740043362187,8.4249935,171.96,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740043362595,13.15341431,172.0,171.88,13.15341431]
["bitfinex-derivatives","SOLF0:USTF0",1740043362794,13.15341431,172.0,171.89,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740043363294,0.0373527,171.96,171.93,0.04397215]
["bitfinex-derivatives","SOLF0:USTF0",1740043363495,0.0373527,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740043364198,1.7461,172.03,171.93,0.04397215]
["bitfinex-derivatives","SOLF0:USTF0",1740043364399,1.7461,172.03,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740043364899,7.5589,172.03,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740043365499,0.04314437,172.02,171.99,0.04263014]
["bitfinex-derivatives","SOLF0:USTF0",1740043366499,0.04314437,172.02,171.99,5.85673014]
["bitfinex-derivatives","SOLF0:USTF0",1740043367802,0.04314437,172.02,171.99,0.04263014]
["bitfinex-derivatives","SOLF0:USTF0",1740043368003,0.04314437,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043368396,0.04314437,172.02,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740043368602,0.04314437,172.02,171.99,0.04263014]
["bitfinex-derivatives","SOLF0:USTF0",1740043370007,0.04314437,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043371005,0.04314437,172.02,171.99,0.04263014]
["bitfinex-derivatives","SOLF0:USTF0",1740043371406,0.04314437,172.02,171.99,5.85643014]
["bitfinex-derivatives","SOLF0:USTF0",1740043373609,0.04314437,172.02,171.99,0.04263014]
["bitfinex-derivatives","SOLF0:USTF0",1740043374205,0.04314437,172.02,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740043374510,0.04314437,172.02,171.99,0.04263014]
["bitfinex-derivatives","SOLF0:USTF0",1740043375808,0.04314437,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043376103,0.04314437,172.02,171.99,0.04263014]
["bitfinex-derivatives","SOLF0:USTF0",1740043376310,0.04314437,172.02,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740043376810,0.04314437,172.02,171.99,0.04263014]
["bitfinex-derivatives","SOLF0:USTF0",1740043377109,0.04314437,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043379913,16.81331431,172.11,172.0,13.15341431]
["bitfinex-derivatives","SOLF0:USTF0",1740043380215,15.03041431,172.11,172.0,13.15341431]
["bitfinex-derivatives","SOLF0:USTF0",1740043381114,0.04380346,172.07,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043382114,0.04380346,172.07,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740043382314,0.04380346,172.07,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043382714,5.812,172.06,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043382914,0.04380346,172.07,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043383516,5.8121,172.05,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043385617,5.8118,172.06,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043386216,5.8121,172.05,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043386818,5.85530346,172.07,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043387318,0.04380346,172.07,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043387510,5.8121,172.05,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043388117,5.8119,172.06,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043388419,0.04380346,172.07,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043389419,5.8121,172.05,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043392517,0.04380346,172.07,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043392718,14.22226107,172.06,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043392919,8.41036107,172.06,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043394421,5.8121,172.05,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043397719,8.41036107,172.06,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043398321,14.22236107,172.06,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043399321,8.41036107,172.06,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043399521,8.41036107,172.06,172.04,5.85658346]
["bitfinex-derivatives","SOLF0:USTF0",1740043399822,8.41036107,172.06,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043400018,0.04380346,172.07,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043400524,0.04380346,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740043404521,0.04380346,172.07,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043404825,8.41036107,172.06,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043405025,5.8121,172.05,172.04,0.04418346]
["bitfinex-derivatives","SOLF0:USTF0",1740043409433,1.7599,172.05,171.98,26.72913]
["bitfinex-derivatives","SOLF0:USTF0",1740043409631,5.8132,172.02,171.98,32.54353]
["bitfinex-derivatives","SOLF0:USTF0",1740043410634,5.85568041,172.02,171.98,32.5875075]
["bitfinex-derivatives","SOLF0:USTF0",1740043413234,0.04248041,172.02,171.98,32.5875075]
["bitfinex-derivatives","SOLF0:USTF0",1740043413538,13.14399152,172.0,171.98,26.7731075]
["bitfinex-derivatives","SOLF0:USTF0",1740043414136,5.8141,171.99,171.98,23.9474075]
["bitfinex-derivatives","SOLF0:USTF0",1740043414543,7.6,171.99,171.87,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740043414741,13.14399152,171.95,171.87,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740043415141,13.14399152,171.95,171.87,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740043415439,5.8166,171.92,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740043415638,0.03838312,171.93,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043416142,5.85458312,171.93,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740043416343,0.03838312,171.93,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740043416742,0.03838312,171.93,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043416939,0.03838312,171.93,171.89,5.8545061]
["bitfinex-derivatives","SOLF0:USTF0",1740043417343,0.03838312,171.93,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043418342,0.03838312,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740043418545,0.03838312,171.93,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043420744,0.03838312,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740043421744,0.03838312,171.93,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043421945,5.8166,171.92,171.89,5.8545061]
["bitfinex-derivatives","SOLF0:USTF0",1740043422140,0.03838312,171.93,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043422846,5.8169,171.91,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043423448,5.85488312,171.93,171.89,5.8546061]
["bitfinex-derivatives","SOLF0:USTF0",1740043424346,0.03838312,171.93,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043424547,0.03838312,171.93,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740043424741,0.03838312,171.93,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043425041,18.96109152,171.91,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043425346,13.14399152,171.91,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043425841,13.14399152,171.91,171.89,5.8543061]
["bitfinex-derivatives","SOLF0:USTF0",1740043426246,13.14399152,171.91,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043427050,13.14399152,171.91,171.89,5.8546061]
["bitfinex-derivatives","SOLF0:USTF0",1740043429850,13.14399152,171.91,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043430050,13.14399152,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740043430550,0.03838312,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740043430848,8.46150407,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740043431349,8.46150407,171.93,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740043431548,8.42312095,171.91,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740043432650,0.03838312,171.93,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043433250,5.8168,171.91,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043435652,13.16145536,171.92,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043436757,0.03838312,171.93,171.89,0.0371061]
["bitfinex-derivatives","SOLF0:USTF0",1740043437961,0.03838312,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740043438557,8.312e-05,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740043440760,8.312e-05,171.93,171.92,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740043440957,8.312e-05,171.93,171.92,20.77865536]
["bitfinex-derivatives","SOLF0:USTF0",1740043442264,13.16145536,172.04,171.92,14.96215536]
["bitfinex-derivatives","SOLF0:USTF0",1740043442461,13.16145536,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740043442766,13.16145536,172.04,171.95,13.16145536]
["bitfinex-derivatives","SOLF0:USTF0",1740043442965,18.97395536,172.04,171.95,13.16145536]
["bitfinex-derivatives","SOLF0:USTF0",1740043443367,0.03682843,172.01,171.98,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1740043444167,0.03682843,172.01,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740043444363,0.03682843,172.01,171.98,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1740043444764,13.19828379,172.01,171.98,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1740043444963,5.8141,171.99,171.98,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1740043445766,13.19828379,172.01,171.98,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1740043446065,5.8139,172.0,171.98,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1740043446266,13.19828379,172.01,171.98,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1740043446566,5.8138,172.0,171.98,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1740043448169,13.19828379,172.01,171.98,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1740043448469,5.8141,171.99,171.98,0.04225122]
["bitfinex-derivatives","SOLF0:USTF0",1740043449767,5.8152,171.96,171.91,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740043449967,13.16145536,171.97,171.9,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740043450266,5.8154,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740043450866,0.04377741,171.96,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043451171,5.8158,171.94,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043452272,5.8162,171.93,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043453675,13.16145536,171.94,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043454877,13.16145536,171.94,171.92,5.85875152]
["bitfinex-derivatives","SOLF0:USTF0",1740043455976,13.16145536,171.94,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043458281,18.97735536,171.94,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043459180,5.8162,171.93,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043462083,13.16145536,171.94,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043462783,13.16145536,171.94,171.92,5.85875152]
["bitfinex-derivatives","SOLF0:USTF0",1740043463885,13.16145536,171.94,171.93,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740043464183,5.85897741,171.96,171.93,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740043465386,5.8155,171.95,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740043466584,8.42237422,171.94,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740043466779,8.42237422,171.94,171.92,5.85885152]
["bitfinex-derivatives","SOLF0:USTF0",1740043467279,8.42237422,171.94,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043467485,8.46615163,171.96,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043468490,8.42237422,171.94,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043468690,13.16049018,171.95,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043469289,5.8161,171.94,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043469789,13.16049018,171.95,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043470585,5.8162,171.93,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043470887,13.16049018,171.95,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043471286,0.04377741,171.96,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043471692,5.8158,171.95,171.92,5.85885152]
["bitfinex-derivatives","SOLF0:USTF0",1740043472887,0.04377741,171.96,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043473093,5.8162,171.93,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043474987,13.16049018,171.95,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043475292,5.8159,171.94,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043475592,18.97609018,171.95,171.92,5.85885152]
["bitfinex-derivatives","SOLF0:USTF0",1740043475794,13.16049018,171.95,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043476796,0.04377741,171.96,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043477489,0.04377741,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740043478393,0.04377741,171.96,171.94,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740043479194,0.04377741,171.96,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043479393,0.04377741,171.96,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740043479795,0.04377741,171.96,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043480095,5.8158,171.95,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043481093,0.04377741,171.96,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043481495,13.16049018,171.95,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043482394,5.8162,171.93,171.92,0.04245152]
["bitfinex-derivatives","SOLF0:USTF0",1740043484497,5.8176,171.89,171.85,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1740043484696,5.8176,171.89,171.85,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740043485298,5.8176,171.89,171.85,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1740043485496,5.8178,171.89,171.85,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1740043485795,5.85973091,171.89,171.85,3.59909912]
["bitfinex-derivatives","SOLF0:USTF0",1740043486193,5.85973091,171.89,171.85,9.41769912]
["bitfinex-derivatives","SOLF0:USTF0",1740043486592,0.04193091,171.89,171.85,0.04309912]
["bitfinex-derivatives","SOLF0:USTF0",1740043486798,5.8181,171.88,171.85,0.04309912]
["bitfinex-derivatives","SOLF0:USTF0",1740043489597,5.8181,171.88,171.85,5.86179912]
["bitfinex-derivatives","SOLF0:USTF0",1740043489799,5.8181,171.88,171.85,0.04309912]
["bitfinex-derivatives","SOLF0:USTF0",1740043489997,5.8185,171.87,171.85,0.04309912]
["bitfinex-derivatives","SOLF0:USTF0",1740043490499,0.04193091,171.89,171.85,0.04309912]
["bitfinex-derivatives","SOLF0:USTF0",1740043490699,5.85953091,171.89,171.85,0.04309912]
["bitfinex-derivatives","SOLF0:USTF0",1740043491000,0.04193091,171.89,171.85,5.86179912]
["bitfinex-derivatives","SOLF0:USTF0",1740043492205,0.04193091,171.89,171.85,0.04309912]
["bitfinex-derivatives","SOLF0:USTF0",1740043492401,5.85953091,171.89,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740043492601,8.42839051,171.87,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740043492907,8.47032142,171.89,171.85,0.04309912]
["bitfinex-derivatives","SOLF0:USTF0",1740043493203,8.47032142,171.89,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740043496501,0.04193091,171.89,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740043496704,8.42839051,171.91,171.86,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740043496903,8.42839051,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740043497499,8.42839051,171.91,171.87,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740043497703,8.42839051,171.89,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740043499305,8.42839051,171.89,171.87,0.03908412]
["bitfinex-derivatives","SOLF0:USTF0",1740043499903,8.42839051,171.89,171.87,5.85718412]
["bitfinex-derivatives","SOLF0:USTF0",1740043500405,8.42839051,171.89,171.87,0.03908412]
["bitfinex-derivatives","SOLF0:USTF0",1740043500705,8.42839051,171.89,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740043502703,8.42839051,171.89,171.87,0.03908412]
["bitfinex-derivatives","SOLF0:USTF0",1740043503105,8.42839051,171.89,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740043504404,8.42839051,171.89,171.87,0.03908412]
["bitfinex-derivatives","SOLF0:USTF0",1740043506106,8.42839051,171.89,171.79,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043506107,8.42839051,171.89,171.78,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740043506307,8.42839051,171.82,171.78,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740043506707,8.42839051,171.82,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740043517918,0.03766062,171.83,171.8,0.04310539]
["bitfinex-derivatives","SOLF0:USTF0",1740043518116,0.03766062,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740043519822,7.58,171.92,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740043520116,8.42839051,171.88,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740043520318,8.42839051,171.88,171.81,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043520522,8.42839051,171.86,171.79,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043520922,0.03958877,171.84,171.81,0.04244759]
["bitfinex-derivatives","SOLF0:USTF0",1740043521623,0.03958877,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740043527633,8.877e-05,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740043528032,8.877e-05,171.84,171.83,14.24789051]
["bitfinex-derivatives","SOLF0:USTF0",1740043536038,8.877e-05,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740043544245,8.877e-05,171.84,171.83,14.24789051]
["bitfinex-derivatives","SOLF0:USTF0",1740043551153,8.877e-05,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740043554151,8.877e-05,171.84,171.81,0.04244759]
["bitfinex-derivatives","SOLF0:USTF0",1740043554356,8.42839051,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740043554557,8.877e-05,171.84,171.81,0.04244759]
["bitfinex-derivatives","SOLF0:USTF0",1740043554959,8.877e-05,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740043577571,1.8404,171.94,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740043577765,1.8404,171.94,171.88,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043578774,0.0415121,171.93,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740043579774,0.0415121,171.93,171.89,0.03902063]
["bitfinex-derivatives","SOLF0:USTF0",1740043579974,0.0415121,171.93,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740043581473,0.0415121,171.93,171.89,0.03902063]
["bitfinex-derivatives","SOLF0:USTF0",1740043583378,0.0415121,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740043589883,1.21e-05,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740043590680,12.02609051,172.03,171.91,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043590981,12.02609051,172.03,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740043591884,12.07035107,172.03,172.0,5.85791171]
["bitfinex-derivatives","SOLF0:USTF0",1740043592984,10.21375107,172.03,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043593482,8.47265107,172.03,172.0,0.04411171]
["bitfinex-derivatives","SOLF0:USTF0",1740043594284,8.47265107,172.03,172.0,5.85771171]
["bitfinex-derivatives","SOLF0:USTF0",1740043594482,0.04426056,172.03,172.0,5.85771171]
["bitfinex-derivatives","SOLF0:USTF0",1740043595087,8.42839051,172.02,172.0,0.04411171]
["bitfinex-derivatives","SOLF0:USTF0",1740043597586,5.8138,172.01,171.94,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043597786,8.42839051,172.0,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740043597983,8.42839051,171.98,171.92,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043598287,8.42839051,171.96,171.9,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043598481,8.42839051,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740043598984,8.46792867,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740043600087,8.46792867,171.96,171.93,0.04073728]
["bitfinex-derivatives","SOLF0:USTF0",1740043600891,8.46792867,171.96,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740043602084,8.46792867,171.96,171.93,0.04073728]
["bitfinex-derivatives","SOLF0:USTF0",1740043602290,8.42839051,171.94,171.93,5.85683728]
["bitfinex-derivatives","SOLF0:USTF0",1740043602686,8.42839051,171.94,171.93,0.04073728]
["bitfinex-derivatives","SOLF0:USTF0",1740043604588,5.8158,171.94,171.93,0.04073728]
["bitfinex-derivatives","SOLF0:USTF0",1740043604792,8.42839051,171.94,171.93,0.04073728]
["bitfinex-derivatives","SOLF0:USTF0",1740043605593,8.42839051,171.94,171.93,5.85693728]
["bitfinex-derivatives","SOLF0:USTF0",1740043605894,8.46792867,171.96,171.93,0.04073728]
["bitfinex-derivatives","SOLF0:USTF0",1740043606094,8.46792867,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740043606794,8.46792867,171.96,171.93,5.85673728]
["bitfinex-derivatives","SOLF0:USTF0",1740043606995,8.46792867,171.96,171.93,0.04073728]
["bitfinex-derivatives","SOLF0:USTF0",1740043607503,14.28302867,171.96,171.93,5.85693728]
["bitfinex-derivatives","SOLF0:USTF0",1740043607997,8.46792867,171.96,171.93,0.04073728]
["bitfinex-derivatives","SOLF0:USTF0",1740043608198,8.42839051,171.94,171.93,0.04073728]
["bitfinex-derivatives","SOLF0:USTF0",1740043609399,14.24419051,171.94,171.93,0.04073728]
["bitfinex-derivatives","SOLF0:USTF0",1740043611599,8.42839051,171.94,171.87,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043611799,14.24509051,171.92,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740043612801,8.46809847,171.92,171.89,5.85568562]
["bitfinex-derivatives","SOLF0:USTF0",1740043613905,14.28459847,171.92,171.89,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1740043615407,14.28459847,171.92,171.89,5.85558562]
["bitfinex-derivatives","SOLF0:USTF0",1740043615707,14.24559051,171.9,171.89,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1740043615908,8.42839051,171.9,171.89,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1740043617706,8.42839051,171.9,171.89,5.85568562]
["bitfinex-derivatives","SOLF0:USTF0",1740043623512,8.46809847,171.92,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740043625412,8.46809847,171.92,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740043625912,8.46809847,171.92,171.89,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1740043626113,8.42839051,171.9,171.89,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1740043627407,8.42839051,171.9,171.89,5.85568562]
["bitfinex-derivatives","SOLF0:USTF0",1740043629013,8.42839051,171.9,171.89,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1740043629813,14.24559051,171.9,171.89,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1740043631715,8.42839051,171.9,171.89,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1740043631909,8.42839051,171.9,171.89,5.85568562]
["bitfinex-derivatives","SOLF0:USTF0",1740043633615,8.42839051,171.9,171.89,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1740043636415,8.42839051,171.9,171.89,5.85568562]
["bitfinex-derivatives","SOLF0:USTF0",1740043643520,8.42839051,171.9,171.89,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1740043643710,14.24559051,171.9,171.89,0.03818562]
["bitfinex-derivatives","SOLF0:USTF0",1740043649125,5.8182,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740043649327,8.42839051,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740043649717,8.42839051,171.86,171.8,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043650121,0.03985468,171.85,171.81,0.03808968]
["bitfinex-derivatives","SOLF0:USTF0",1740043650519,0.03985468,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740043650926,0.03985468,171.85,171.81,0.03808968]
["bitfinex-derivatives","SOLF0:USTF0",1740043652528,0.03985468,171.85,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740043655534,0.03985468,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740043679162,5.468e-05,171.85,171.84,14.24759051]
["bitfinex-derivatives","SOLF0:USTF0",1740043684165,8.42839051,171.95,171.84,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043684366,8.42839051,171.95,171.88,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043685163,8.42839051,171.95,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740043685770,8.42839051,171.95,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740043686166,0.04132882,171.96,171.9,8.47215089]
["bitfinex-derivatives","SOLF0:USTF0",1740043687368,0.04132882,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740043697170,0.04132882,171.96,171.94,5.85478181]
["bitfinex-derivatives","SOLF0:USTF0",1740043697478,8.42839051,171.95,171.94,5.85478181]
["bitfinex-derivatives","SOLF0:USTF0",1740043698876,0.04132882,171.96,171.94,5.85478181]
["bitfinex-derivatives","SOLF0:USTF0",1740043699278,8.42839051,171.95,171.94,0.03898181]
["bitfinex-derivatives","SOLF0:USTF0",1740043700577,8.42839051,171.95,171.94,5.85478181]
["bitfinex-derivatives","SOLF0:USTF0",1740043701380,0.04132882,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740043711083,8.42839051,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740043711981,8.42839051,172.01,171.98,0.04163564]
["bitfinex-derivatives","SOLF0:USTF0",1740043712184,8.42839051,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740043714488,8.42839051,172.01,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740043716783,14.24189051,172.01,171.98,5.85593564]
["bitfinex-derivatives","SOLF0:USTF0",1740043717987,5.8139,172.0,171.98,5.85593564]
["bitfinex-derivatives","SOLF0:USTF0",1740043719089,8.42839051,171.99,171.98,0.04163564]
["bitfinex-derivatives","SOLF0:USTF0",1740043721690,8.42839051,171.99,171.98,5.85613564]
["bitfinex-derivatives","SOLF0:USTF0",1740043729192,8.42839051,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740043729397,0.03734023,172.02,171.98,0.04163564]
["bitfinex-derivatives","SOLF0:USTF0",1740043729888,0.03734023,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043736093,0.03734023,172.02,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740043737797,0.03734023,172.02,171.98,0.04163564]
["bitfinex-derivatives","SOLF0:USTF0",1740043738095,0.03734023,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043740695,8.42839051,172.07,172.01,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043741588,8.42839051,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740043741993,14.23989051,172.07,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740043742601,8.42839051,172.07,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740043743198,14.23979051,172.07,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740043743599,8.42839051,172.05,172.02,5.85434009]
["bitfinex-derivatives","SOLF0:USTF0",1740043743795,5.8124,172.04,172.02,0.04134009]
["bitfinex-derivatives","SOLF0:USTF0",1740043744099,0.03786581,172.08,172.02,0.04134009]
["bitfinex-derivatives","SOLF0:USTF0",1740043744100,8.42839051,172.03,172.02,0.04134009]
["bitfinex-derivatives","SOLF0:USTF0",1740043744290,14.24119051,172.03,172.02,0.04134009]
["bitfinex-derivatives","SOLF0:USTF0",1740043745095,14.24119051,172.03,171.92,32.40666738]
["bitfinex-derivatives","SOLF0:USTF0",1740043745096,8.42839051,172.03,171.93,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043745400,8.42839051,171.99,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740043746498,8.46636609,171.99,171.96,5.85439794]
["bitfinex-derivatives","SOLF0:USTF0",1740043746896,8.46636609,171.99,171.98,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740043747902,0.03797558,171.99,171.98,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740043753613,0.03797558,171.99,171.96,0.03949794]
["bitfinex-derivatives","SOLF0:USTF0",1740043754317,5.85217558,171.99,171.96,5.85459794]
["bitfinex-derivatives","SOLF0:USTF0",1740043754617,5.85217558,171.99,171.96,0.03949794]
["bitfinex-derivatives","SOLF0:USTF0",1740043754618,8.46636609,171.99,171.96,0.03949794]
["bitfinex-derivatives","SOLF0:USTF0",1740043755013,8.42839051,171.97,171.96,0.03949794]
["bitfinex-derivatives","SOLF0:USTF0",1740043756215,8.42839051,171.97,171.96,5.85459794]
["bitfinex-derivatives","SOLF0:USTF0",1740043756618,8.42839051,171.97,171.96,0.03949794]
["bitfinex-derivatives","SOLF0:USTF0",1740043757915,8.42839051,171.97,171.96,5.85459794]
["bitfinex-derivatives","SOLF0:USTF0",1740043758314,8.46636609,171.99,171.96,0.03949794]
["bitfinex-derivatives","SOLF0:USTF0",1740043758520,8.46636609,171.99,171.97,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740043758919,8.46636609,171.99,171.96,0.03949794]
["bitfinex-derivatives","SOLF0:USTF0",1740043759420,0.03797558,171.99,171.98,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740043763123,8.42839051,172.03,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740043763525,8.42839051,172.03,171.97,10.27829051]
["bitfinex-derivatives","SOLF0:USTF0",1740043764325,0.03800738,172.02,171.98,0.04219294]
["bitfinex-derivatives","SOLF0:USTF0",1740043764527,0.03800738,172.02,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740043765127,0.03800738,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043765730,0.03800738,172.02,171.98,0.04219294]
["bitfinex-derivatives","SOLF0:USTF0",1740043765929,0.03800738,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740043766531,8.42839051,172.01,171.98,0.04219294]
["bitfinex-derivatives","SOLF0:USTF0",1740043767925,8.42839051,172.01,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740043768330,8.42839051,172.01,171.98,0.04219294]
["bitfinex-derivatives","SOLF0:USTF0",1740043768831,8.42839051,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740043769226,0.03800738,172.02,171.98,0.04219294]
["bitfinex-derivatives","SOLF0:USTF0",1740043769432,0.03800738,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740043783238,0.03800738,172.02,171.98,5.85659294]
["bitfinex-derivatives","SOLF0:USTF0",1740043783444,8.42839051,171.99,171.98,5.85659294]
["bitfinex-derivatives","SOLF0:USTF0",1740043785047,8.42839051,171.99,171.98,0.04219294]
["bitfinex-derivatives","SOLF0:USTF0",1740043785847,8.42839051,171.99,171.98,5.85669294]
["bitfinex-derivatives","SOLF0:USTF0",1740043787648,8.42839051,171.99,171.98,0.04219294]
["bitfinex-derivatives","SOLF0:USTF0",1740043789839,14.24249051,171.99,171.98,0.04219294]
["bitfinex-derivatives","SOLF0:USTF0",1740043790146,8.42839051,171.99,171.98,0.04219294]
["bitfinex-derivatives","SOLF0:USTF0",1740043791950,14.24249051,171.99,171.98,0.04219294]
["bitfinex-derivatives","SOLF0:USTF0",1740043792152,8.42839051,171.99,171.91,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740043792346,8.42839051,171.95,171.91,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740043792753,8.42839051,171.95,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740043794149,8.42839051,171.95,171.92,0.04034378]
["bitfinex-derivatives","SOLF0:USTF0",1740043794353,8.42839051,171.95,171.92,5.85654378]
["bitfinex-derivatives","SOLF0:USTF0",1740043795351,8.42839051,171.95,171.92,0.04034378]
["bitfinex-derivatives","SOLF0:USTF0",1740043795551,8.42839051,171.95,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740043796356,8.42839051,171.95,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740043800556,8.42839051,171.95,171.92,0.04034378]
["bitfinex-derivatives","SOLF0:USTF0",1740043801148,8.42839051,171.95,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740043801554,8.42839051,171.95,171.92,0.04034378]
["bitfinex-derivatives","SOLF0:USTF0",1740043801753,14.24389051,171.95,171.92,5.85674378]
["bitfinex-derivatives","SOLF0:USTF0",1740043801955,8.42839051,171.93,171.92,0.04034378]
["bitfinex-derivatives","SOLF0:USTF0",1740043802558,14.24459051,171.93,171.92,0.04034378]
["bitfinex-derivatives","SOLF0:USTF0",1740043802958,5.8174,171.9,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740043803270,8.42839051,171.88,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740043803468,8.42839051,171.88,171.82,10.20929051]
["bitfinex-derivatives","SOLF0:USTF0",1740043803663,8.42839051,171.88,171.87,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740043813377,0.04267542,171.89,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740043815977,0.04267542,171.89,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740043816372,8.42839051,171.88,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043816575,8.42839051,171.88,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740043816775,8.42839051,171.88,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043816977,14.24629051,171.88,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043818181,8.42839051,171.88,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043819081,8.42839051,171.88,171.86,5.86040794]
["bitfinex-derivatives","SOLF0:USTF0",1740043819380,8.42839051,171.88,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043820378,8.42839051,171.88,171.86,5.86060794]
["bitfinex-derivatives","SOLF0:USTF0",1740043820684,14.24629051,171.88,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043820882,8.42839051,171.88,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043821183,5.8182,171.87,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043821481,8.42839051,171.88,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043822182,14.24659051,171.88,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043822377,8.42839051,171.88,171.87,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740043823880,8.42839051,171.88,171.86,5.86050794]
["bitfinex-derivatives","SOLF0:USTF0",1740043824480,14.24629051,171.88,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043825179,5.8182,171.87,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043826283,8.42839051,171.88,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043828788,14.24629051,171.88,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043829284,8.42839051,171.88,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043829486,8.42839051,171.88,171.86,5.86060794]
["bitfinex-derivatives","SOLF0:USTF0",1740043829987,5.8182,171.87,171.86,0.04210794]
["bitfinex-derivatives","SOLF0:USTF0",1740043832788,5.8197,171.83,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740043832994,8.42839051,171.82,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740043833993,8.42839051,171.82,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740043834695,8.42839051,171.82,171.79,0.04271058]
["bitfinex-derivatives","SOLF0:USTF0",1740043834896,8.42839051,171.82,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740043837494,0.03837219,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740043837893,7.219e-05,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740043838098,7.219e-05,171.83,171.82,14.24829051]
["bitfinex-derivatives","SOLF0:USTF0",1740043842202,7.219e-05,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740043842403,7.219e-05,171.83,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740043843107,7.219e-05,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740043846306,7.219e-05,171.83,171.79,0.04271058]
["bitfinex-derivatives","SOLF0:USTF0",1740043846506,7.219e-05,171.83,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740043847407,7.219e-05,171.83,171.79,0.04271058]
["bitfinex-derivatives","SOLF0:USTF0",1740043847701,7.219e-05,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740043850615,7.219e-05,171.83,171.79,0.04271058]
["bitfinex-derivatives","SOLF0:USTF0",1740043850820,8.42839051,171.82,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740043852121,14.24839051,171.82,171.79,5.86361058]
["bitfinex-derivatives","SOLF0:USTF0",1740043852519,8.42839051,171.82,171.79,0.04271058]
["bitfinex-derivatives","SOLF0:USTF0",1740043853122,8.42839051,171.82,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740043853422,8.42839051,171.82,171.79,0.04271058]
["bitfinex-derivatives","SOLF0:USTF0",1740043853921,14.24829051,171.82,171.79,5.86341058]
["bitfinex-derivatives","SOLF0:USTF0",1740043854321,8.42839051,171.82,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740043854514,8.42839051,171.82,171.79,0.04271058]
["bitfinex-derivatives","SOLF0:USTF0",1740043855019,14.24829051,171.82,171.79,5.86331058]
["bitfinex-derivatives","SOLF0:USTF0",1740043855317,8.42839051,171.8,171.79,0.04271058]
["bitfinex-derivatives","SOLF0:USTF0",1740043857221,8.42839051,171.8,171.79,5.86361058]
["bitfinex-derivatives","SOLF0:USTF0",1740043858219,8.42839051,171.8,171.79,0.04271058]
["bitfinex-derivatives","SOLF0:USTF0",1740043858620,8.42839051,171.81,171.79,0.04271058]
["bitfinex-derivatives","SOLF0:USTF0",1740043859224,8.42839051,171.81,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740043860519,8.4284627,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740043860720,7.219e-05,171.83,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740043861419,7.219e-05,171.83,171.82,14.24829051]
["bitfinex-derivatives","SOLF0:USTF0",1740043863726,1.8339,171.96,171.93,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740043863930,8.42839051,171.95,171.93,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740043864935,8.42839051,171.95,171.92,0.04289732]
["bitfinex-derivatives","SOLF0:USTF0",1740043866036,0.03700127,171.96,171.92,8.47128783]
["bitfinex-derivatives","SOLF0:USTF0",1740043866236,0.03700127,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740043867138,1.27e-06,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740043870128,1.27e-06,171.96,171.93,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740043870333,8.42839178,171.96,171.92,0.04289732]
["bitfinex-derivatives","SOLF0:USTF0",1740043871040,1.27e-06,171.96,171.92,0.04289732]
["bitfinex-derivatives","SOLF0:USTF0",1740043871443,1.27e-06,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740043877044,1.27e-06,171.96,171.94,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740043877546,1.27e-06,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740043881643,1.27e-06,171.96,171.95,14.24389051]
["bitfinex-derivatives","SOLF0:USTF0",1740043886857,1.27e-06,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740043889759,1.27e-06,171.96,171.95,14.24389051]
["bitfinex-derivatives","SOLF0:USTF0",1740043890862,8.42839051,172.06,171.95,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043891055,8.42839051,172.06,172.0,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043891360,8.42839051,172.08,172.0,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043891664,8.42839051,172.1,172.04,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043891958,0.04202029,172.06,172.04,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043892558,0.04202029,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740043897461,8.4704108,172.06,172.02,0.04222957]
["bitfinex-derivatives","SOLF0:USTF0",1740043898266,5.8128,172.03,172.02,0.04222957]
["bitfinex-derivatives","SOLF0:USTF0",1740043898862,14.24109051,172.04,172.02,0.04222957]
["bitfinex-derivatives","SOLF0:USTF0",1740043899166,8.42839051,172.04,172.02,0.04222957]
["bitfinex-derivatives","SOLF0:USTF0",1740043899357,5.8128,172.03,172.02,0.04222957]
["bitfinex-derivatives","SOLF0:USTF0",1740043899558,8.42839051,172.0,171.94,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043899763,8.42839051,171.98,171.92,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043900163,8.42839051,171.96,171.9,8.42839051]
["bitfinex-derivatives","SOLF0:USTF0",1740043900564,0.04101811,171.95,171.91,0.04167598]
["bitfinex-derivatives","SOLF0:USTF0",1740043900758,8.42839051,171.94,171.91,0.04167598]
["bitfinex-derivatives","SOLF0:USTF0",1740043900958,8.42839051,171.92,171.91,0.04167598]
["bitfinex-derivatives","SOLF0:USTF0",1740043901158,14.24489051,171.92,171.91,0.04167598]
["bitfinex-derivatives","SOLF0:USTF0",1740043901370,8.42839051,171.92,171.91,0.04167598]
["bitfinex-derivatives","SOLF0:USTF0",1740043902569,0.04101811,171.95,171.91,0.04167598]
["bitfinex-derivatives","SOLF0:USTF0",1740043902871,5.85681811,171.95,171.91,0.04167598]
["bitfinex-derivatives","SOLF0:USTF0",1740043903571,5.8159,171.94,171.91,0.04167598]
["bitfinex-derivatives","SOLF0:USTF0",1740043905471,1.80421811,171.95,171.91,0.04167598]
["bitfinex-derivatives","SOLF0:USTF0",1740043906374,5.8161,171.94,171.91,0.04167598]
["bitfinex-derivatives","SOLF0:USTF0",1740043907071,1.80421811,171.95,171.91,0.04167598]
["bitfinex-derivatives","SOLF0:USTF0",1740043907873,5.8162,171.93,171.91,0.04167598]
["bitfinex-derivatives","SOLF0:USTF0",1740043908071,1.80421811,171.95,171.82,13.16026316]
["bitfinex-derivatives","SOLF0:USTF0",1740043908271,13.16026316,171.93,171.82,13.16026316]
["bitfinex-derivatives","SOLF0:USTF0",1740043908471,13.16026316,171.93,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740043909075,5.8175,171.9,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740043909376,5.8175,171.9,171.88,0.03832238]
["bitfinex-derivatives","SOLF0:USTF0",1740043910476,0.04474918,171.91,171.88,0.03832238]
["bitfinex-derivatives","SOLF0:USTF0",1740043910672,5.86164918,171.91,171.88,0.03832238]
["bitfinex-derivatives","SOLF0:USTF0",1740043910877,0.04474918,171.91,171.88,0.03832238]
["bitfinex-derivatives","SOLF0:USTF0",1740043911874,5.86184918,171.91,171.88,0.03832238]
["bitfinex-derivatives","SOLF0:USTF0",1740043912376,0.04474918,171.91,171.88,5.85592238]
["bitfinex-derivatives","SOLF0:USTF0",1740043913178,0.04474918,171.91,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740043914481,0.04474918,171.91,171.88,0.03832238]
["bitfinex-derivatives","SOLF0:USTF0",1740043915178,5.8175,171.89,171.88,0.03832238]
["bitfinex-derivatives","SOLF0:USTF0",1740043916379,5.8173,171.9,171.88,0.03832238]
["bitfinex-derivatives","SOLF0:USTF0",1740043917382,5.8175,171.89,171.88,0.03832238]
["bitfinex-derivatives","SOLF0:USTF0",1740043917684,0.04474918,171.91,171.88,0.03832238]
["bitfinex-derivatives","SOLF0:USTF0",1740043918482,5.8175,171.89,171.88,0.03832238]
["bitfinex-derivatives","SOLF0:USTF0",1740043922690,14.2457064,171.89,171.88,0.03832238]
["bitfinex-derivatives","SOLF0:USTF0",1740043925990,8.4282064,171.89,171.88,0.03832238]
["bitfinex-derivatives","SOLF0:USTF0",1740043930597,0.04474918,171.91,171.88,0.03832238]
["bitfinex-derivatives","SOLF0:USTF0",1740043930794,0.04474918,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740043936501,8.4282064,171.95,171.89,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043936701,8.4282064,171.97,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740043937193,8.4282064,171.97,171.91,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043937397,8.4282064,171.97,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740043937594,8.4282064,171.97,171.91,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043937801,0.03727564,171.98,171.94,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1740043938301,0.03727564,171.98,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740043939796,0.03727564,171.98,171.94,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1740043940100,8.4282064,171.95,171.94,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1740043941498,8.4282064,171.97,171.94,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1740043942202,8.4282064,171.97,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740043944905,8.4282064,171.97,171.94,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1740043945111,8.4282064,171.97,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740043946506,0.03727564,171.98,171.94,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1740043946706,0.03727564,171.98,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740043949109,0.03727564,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740043949408,0.03727564,171.98,171.94,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1740043950513,8.4282064,171.97,171.94,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1740043951410,14.2431064,171.97,171.94,5.8575793]
["bitfinex-derivatives","SOLF0:USTF0",1740043952506,8.4282064,171.97,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740043952704,8.4282064,171.97,171.94,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1740043953309,8.4282064,171.97,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740043953807,0.03727564,171.98,171.94,0.0418793]
["bitfinex-derivatives","SOLF0:USTF0",1740043953808,0.03727564,171.98,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740043955007,8.4282064,172.03,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740043955212,8.4282064,172.03,171.97,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043955414,8.4282064,172.01,171.96,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740043955808,8.4282064,172.03,171.96,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740043956004,0.04106974,172.0,171.97,8.46933992]
["bitfinex-derivatives","SOLF0:USTF0",1740043957011,0.04106974,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740043960813,0.04106974,172.0,171.97,0.04113352]
["bitfinex-derivatives","SOLF0:USTF0",1740043961010,0.04106974,172.0,171.97,5.85573352]
["bitfinex-derivatives","SOLF0:USTF0",1740043961417,8.4282064,171.99,171.97,0.04113352]
["bitfinex-derivatives","SOLF0:USTF0",1740043961913,8.4282064,171.99,171.97,5.85583352]
["bitfinex-derivatives","SOLF0:USTF0",1740043962310,8.4282064,171.99,171.97,0.04113352]
["bitfinex-derivatives","SOLF0:USTF0",1740043963520,8.4282064,171.99,171.98,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740043963818,0.04106974,172.0,171.97,0.04113352]
["bitfinex-derivatives","SOLF0:USTF0",1740043965018,0.04106974,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740043970821,14.2402064,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740043971021,138.8882064,172.08,172.01,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043971316,14.2395064,172.08,172.01,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043972122,0.04392429,172.06,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740043972915,0.04392429,172.06,172.05,14.2402064]
["bitfinex-derivatives","SOLF0:USTF0",1740043975319,62.90104949,172.11,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740043975919,8.4282064,172.12,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740043976424,8.46876244,172.12,172.09,5.85265988]
["bitfinex-derivatives","SOLF0:USTF0",1740043976823,14.27856244,172.12,172.09,5.85265988]
["bitfinex-derivatives","SOLF0:USTF0",1740043978221,0.04055604,172.12,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740043978918,0.04055604,172.12,172.11,14.2383064]
["bitfinex-derivatives","SOLF0:USTF0",1740043979317,5.8082,172.17,172.13,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740043980128,5.8086,172.16,172.12,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740043980328,5.8086,172.16,172.13,0.04395242]
["bitfinex-derivatives","SOLF0:USTF0",1740043980625,0.03808815,172.17,172.13,0.04395242]
["bitfinex-derivatives","SOLF0:USTF0",1740043980925,5.8087,172.15,172.13,0.04395242]
["bitfinex-derivatives","SOLF0:USTF0",1740043982828,0.03808815,172.17,172.13,0.04395242]
["bitfinex-derivatives","SOLF0:USTF0",1740043982829,5.8085,172.16,172.13,0.04395242]
["bitfinex-derivatives","SOLF0:USTF0",1740043984025,5.84618815,172.17,172.13,0.04395242]
["bitfinex-derivatives","SOLF0:USTF0",1740043984220,0.03808815,172.17,172.15,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043984822,15.7493873,172.27,172.15,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043985026,8.4282064,172.24,172.18,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043985425,8.4282064,172.26,172.2,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043985821,5.8054,172.25,172.22,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740043986029,5.84487623,172.25,172.21,0.04470619]
["bitfinex-derivatives","SOLF0:USTF0",1740043986227,0.03947623,172.25,172.21,0.04470619]
["bitfinex-derivatives","SOLF0:USTF0",1740043986529,5.84507623,172.25,172.21,0.04470619]
["bitfinex-derivatives","SOLF0:USTF0",1740043986930,0.03947623,172.25,172.21,0.04470619]
["bitfinex-derivatives","SOLF0:USTF0",1740043988430,5.84487623,172.25,172.21,5.85130619]
["bitfinex-derivatives","SOLF0:USTF0",1740043989027,0.03947623,172.25,172.21,5.85130619]
["bitfinex-derivatives","SOLF0:USTF0",1740043989227,5.8057,172.24,172.21,5.85130619]
["bitfinex-derivatives","SOLF0:USTF0",1740043990024,5.8057,172.24,172.21,0.04470619]
["bitfinex-derivatives","SOLF0:USTF0",1740043990829,5.8057,172.24,172.21,5.85130619]
["bitfinex-derivatives","SOLF0:USTF0",1740043992541,5.8057,172.24,172.21,0.04470619]
["bitfinex-derivatives","SOLF0:USTF0",1740043992842,5.8061,172.23,172.21,0.04470619]
["bitfinex-derivatives","SOLF0:USTF0",1740043993040,8.4282064,172.24,172.21,0.04470619]
["bitfinex-derivatives","SOLF0:USTF0",1740043993242,5.8064,172.22,172.21,0.04470619]
["bitfinex-derivatives","SOLF0:USTF0",1740043995341,14.2346064,172.22,172.21,0.04470619]
["bitfinex-derivatives","SOLF0:USTF0",1740043995646,8.4282064,172.22,172.15,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043995835,8.4282064,172.2,172.15,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043996139,8.4282064,172.2,172.13,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043996642,5.8086,172.16,172.13,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043996843,5.8086,172.16,172.15,0.03750717]
["bitfinex-derivatives","SOLF0:USTF0",1740043997446,14.2368064,172.16,172.15,0.03750717]
["bitfinex-derivatives","SOLF0:USTF0",1740043998336,8.4282064,172.16,172.09,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043998545,8.4282064,172.14,172.09,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740043999444,5.8099,172.12,172.1,0.04175205]
["bitfinex-derivatives","SOLF0:USTF0",1740043999640,0.0391387,172.13,172.1,0.04175205]
["bitfinex-derivatives","SOLF0:USTF0",1740043999843,0.0391387,172.13,172.11,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740044000243,11.9698064,172.22,172.11,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740044000443,10.2579064,172.22,172.16,8.4282064]
["bitfinex-derivatives","SOLF0:USTF0",1740044000745,5.807,172.21,172.14,13.11794764]
["bitfinex-derivatives","SOLF0:USTF0",1740044001342,5.807,172.21,172.16,5.84544456]
["bitfinex-derivatives","SOLF0:USTF0",1740044001545,0.03672968,172.19,172.16,0.03734456]
["bitfinex-derivatives","SOLF0:USTF0",1740044001847,0.03672968,172.19,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740044002049,0.03672968,172.19,172.16,0.03734456]
["bitfinex-derivatives","SOLF0:USTF0",1740044003448,0.03672968,172.19,172.16,5.84544456]
["bitfinex-derivatives","SOLF0:USTF0",1740044003656,0.03672968,172.19,172.16,0.03734456]
["bitfinex-derivatives","SOLF0:USTF0",1740044005050,0.03672968,172.19,172.16,5.84564456]
["bitfinex-derivatives","SOLF0:USTF0",1740044005750,0.03672968,172.19,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740044006353,0.03672968,172.19,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740044007054,0.03672968,172.19,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740044009653,0.03672968,172.19,172.16,0.03734456]
["bitfinex-derivatives","SOLF0:USTF0",1740044009852,0.03672968,172.19,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740044010055,0.03672968,172.19,172.16,0.03734456]
["bitfinex-derivatives","SOLF0:USTF0",1740044010256,0.03672968,172.19,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740044013858,1.8002,172.27,172.17,13.11794764]
["bitfinex-derivatives","SOLF0:USTF0",1740044014160,5.8048,172.27,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740044015060,5.84673965,172.27,172.23,5.84455768]
["bitfinex-derivatives","SOLF0:USTF0",1740044015762,5.84673965,172.27,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740044016257,5.8053,172.26,172.23,0.03875768]
["bitfinex-derivatives","SOLF0:USTF0",1740044017362,5.8053,172.26,172.23,5.84475768]
["bitfinex-derivatives","SOLF0:USTF0",1740044017563,5.84673965,172.27,172.23,5.84475768]
["bitfinex-derivatives","SOLF0:USTF0",1740044018767,0.04193965,172.27,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740044022363,5.84673965,172.27,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740044022565,0.04193965,172.27,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740044022868,0.04193965,172.27,172.23,8.42793269]
["bitfinex-derivatives","SOLF0:USTF0",1740044023663,5.8053,172.26,172.23,14.23373269]
["bitfinex-derivatives","SOLF0:USTF0",1740044024264,0.04193965,172.27,172.23,14.23373269]
["bitfinex-derivatives","SOLF0:USTF0",1740044024570,5.84663965,172.27,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740044025069,0.04193965,172.27,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740044026063,0.04193965,172.27,172.23,8.42793269]
["bitfinex-derivatives","SOLF0:USTF0",1740044026064,0.04193965,172.27,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740044028373,0.04193965,172.27,172.23,8.42793269]
["bitfinex-derivatives","SOLF0:USTF0",1740044028575,0.04193965,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740044028768,340.77168904,172.38,172.25,8.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1740044028769,24.12953156,172.34,172.25,8.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1740044028970,29.93213156,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740044029171,24.12953156,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740044029673,12.74441116,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740044030074,18.59143808,172.34,172.3,5.84676488]
["bitfinex-derivatives","SOLF0:USTF0",1740044030276,4.39986307,172.34,172.32,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740044030575,0.04462692,172.34,172.31,8.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1740044030775,0.04462692,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740044031476,0.04462692,172.34,172.33,14.19187501]
["bitfinex-derivatives","SOLF0:USTF0",1740044036170,8.38917501,172.42,172.3,0.04336488]
["bitfinex-derivatives","SOLF0:USTF0",1740044036373,8.38917501,172.38,172.3,8.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1740044036674,5.8019,172.36,172.3,8.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1740044036876,8.38917501,172.34,172.28,8.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1740044037378,5.8033,172.32,172.29,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1740044038078,5.8035,172.31,172.29,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1740044039275,8.38917501,172.32,172.29,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1740044039477,5.8037,172.3,172.29,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1740044039677,8.38917501,172.32,172.29,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1740044040183,14.19217501,172.32,172.29,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1740044040784,5.8033,172.31,172.29,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1740044042176,0.03804388,172.33,172.29,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1740044042584,8.38917501,172.32,172.29,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1740044043184,5.8033,172.31,172.29,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1740044043787,8.38917501,172.32,172.29,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1740044044777,5.8036,172.31,172.29,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1740044044982,8.38917501,172.3,172.29,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1740044045378,14.19287501,172.3,172.29,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1740044047189,5.8045,172.28,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740044047385,8.38917501,172.26,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740044047587,8.38917501,172.26,172.2,8.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1740044047786,5.8057,172.24,172.2,8.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1740044047992,5.8057,172.24,172.2,14.19587501]
["bitfinex-derivatives","SOLF0:USTF0",1740044048288,5.84890838,172.24,172.2,14.23322567]
["bitfinex-derivatives","SOLF0:USTF0",1740044048888,5.84890838,172.24,172.2,0.03735066]
["bitfinex-derivatives","SOLF0:USTF0",1740044048889,8.43238339,172.24,172.2,0.03735066]
["bitfinex-derivatives","SOLF0:USTF0",1740044049492,5.8062,172.23,172.2,0.03735066]
["bitfinex-derivatives","SOLF0:USTF0",1740044049790,8.43238339,172.24,172.2,0.03735066]
["bitfinex-derivatives","SOLF0:USTF0",1740044051387,8.43238339,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740044054599,8.43238339,172.24,172.2,0.03735066]
["bitfinex-derivatives","SOLF0:USTF0",1740044054801,8.43238339,172.24,172.22,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740044056202,8.43238339,172.24,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740044056708,14.23808339,172.24,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740044057411,5.8061,172.23,172.2,0.03735066]
["bitfinex-derivatives","SOLF0:USTF0",1740044058213,8.43238339,172.24,172.2,0.03735066]
["bitfinex-derivatives","SOLF0:USTF0",1740044058410,5.8061,172.23,172.2,0.03735066]
["bitfinex-derivatives","SOLF0:USTF0",1740044059212,5.8061,172.23,172.2,5.84435066]
["bitfinex-derivatives","SOLF0:USTF0",1740044060016,8.43238339,172.24,172.2,0.03735066]
["bitfinex-derivatives","SOLF0:USTF0",1740044060017,14.23808339,172.24,172.2,0.03735066]
["bitfinex-derivatives","SOLF0:USTF0",1740044060214,14.23808339,172.24,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740044061920,14.23808339,172.24,172.2,0.03735066]
["bitfinex-derivatives","SOLF0:USTF0",1740044061921,5.8061,172.23,172.2,5.84435066]
["bitfinex-derivatives","SOLF0:USTF0",1740044062213,8.43238339,172.24,172.2,5.84435066]
["bitfinex-derivatives","SOLF0:USTF0",1740044062413,8.43238339,172.24,172.2,0.03735066]
["bitfinex-derivatives","SOLF0:USTF0",1740044062613,14.23818339,172.24,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740044064714,8.43238339,172.24,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740044064916,0.04320838,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740044065514,0.04320838,172.24,172.22,8.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1740044065515,8.38917501,172.31,172.22,8.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1740044065709,8.38917501,172.31,172.21,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740044065710,8.38917501,172.33,172.27,8.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1740044066110,8.38917501,172.33,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740044066315,8.38917501,172.33,172.27,8.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1740044066516,8.42668721,172.33,172.3,0.03785671]
["bitfinex-derivatives","SOLF0:USTF0",1740044068812,14.22938721,172.33,172.3,0.03785671]
["bitfinex-derivatives","SOLF0:USTF0",1740044069114,14.19247501,172.31,172.3,0.03785671]
["bitfinex-derivatives","SOLF0:USTF0",1740044069417,8.38917501,172.31,172.22,8.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1740044069617,5.8051,172.26,172.21,13.65357501]
["bitfinex-derivatives","SOLF0:USTF0",1740044069916,8.38917501,172.25,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740044070411,8.38917501,172.23,172.17,8.38917501]
["bitfinex-derivatives","SOLF0:USTF0",1740044070616,14.19547501,172.23,172.21,0.0377008]
["bitfinex-derivatives","SOLF0:USTF0",1740044071010,8.38917501,172.23,172.21,0.0377008]
["bitfinex-derivatives","SOLF0:USTF0",1740044071515,0.04158649,172.24,172.21,0.0377008]
["bitfinex-derivatives","SOLF0:USTF0",1740044072417,0.04158649,172.24,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740044072818,0.04158649,172.24,172.21,0.0377008]
["bitfinex-derivatives","SOLF0:USTF0",1740044073211,0.04158649,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740044074216,0.04158649,172.24,172.21,0.0377008]
["bitfinex-derivatives","SOLF0:USTF0",1740044074820,0.04158649,172.24,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740044075220,0.04158649,172.24,172.21,0.0377008]
["bitfinex-derivatives","SOLF0:USTF0",1740044075413,0.04158649,172.24,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740044076422,0.04158649,172.24,172.21,0.0377008]
["bitfinex-derivatives","SOLF0:USTF0",1740044077525,0.04158649,172.24,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740044078025,0.04158649,172.24,172.21,0.0377008]
["bitfinex-derivatives","SOLF0:USTF0",1740044079325,0.04158649,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740044082022,0.04158649,172.24,172.21,5.8443008]
["bitfinex-derivatives","SOLF0:USTF0",1740044083326,0.04158649,172.24,172.21,0.0377008]
["bitfinex-derivatives","SOLF0:USTF0",1740044084333,5.8064,172.22,172.21,0.0377008]
["bitfinex-derivatives","SOLF0:USTF0",1740044086720,18.92046572,172.22,172.21,0.0377008]
["bitfinex-derivatives","SOLF0:USTF0",1740044089630,13.11406572,172.22,172.21,0.0377008]
["bitfinex-derivatives","SOLF0:USTF0",1740044089829,7.62158649,172.24,172.21,0.0377008]
["bitfinex-derivatives","SOLF0:USTF0",1740044090326,7.62158649,172.24,172.21,5.8442008]
["bitfinex-derivatives","SOLF0:USTF0",1740044090528,7.62158649,172.24,172.21,0.0377008]
["bitfinex-derivatives","SOLF0:USTF0",1740044090728,0.04158649,172.24,172.21,0.0377008]
["bitfinex-derivatives","SOLF0:USTF0",1740044092233,0.04158649,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740044094134,17.53134145,172.34,172.22,13.11406572]
["bitfinex-derivatives","SOLF0:USTF0",1740044094434,5.8032,172.32,172.22,13.11406572]
["bitfinex-derivatives","SOLF0:USTF0",1740044094635,8.38716871,172.31,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740044094933,8.38716871,172.33,172.27,8.38716871]
["bitfinex-derivatives","SOLF0:USTF0",1740044095135,11.3982366,172.34,172.29,8.38716871]
["bitfinex-derivatives","SOLF0:USTF0",1740044095435,0.03910758,172.32,172.29,8.38716871]
["bitfinex-derivatives","SOLF0:USTF0",1740044095631,0.03910758,172.32,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740044095839,62.16499873,172.37,172.31,8.38716871]
["bitfinex-derivatives","SOLF0:USTF0",1740044096231,62.16499873,172.37,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740044097036,62.20597873,172.37,172.34,5.84622195]
["bitfinex-derivatives","SOLF0:USTF0",1740044097241,62.20597873,172.37,172.34,0.04422195]
["bitfinex-derivatives","SOLF0:USTF0",1740044097435,68.00757873,172.37,172.34,0.04422195]
["bitfinex-derivatives","SOLF0:USTF0",1740044098042,62.20597873,172.37,172.34,0.04422195]
["bitfinex-derivatives","SOLF0:USTF0",1740044098434,75.30101226,172.37,172.34,0.04422195]
["bitfinex-derivatives","SOLF0:USTF0",1740044098635,81.10241226,172.37,172.34,0.04422195]
["bitfinex-derivatives","SOLF0:USTF0",1740044099237,75.30101226,172.37,172.34,0.04422195]
["bitfinex-derivatives","SOLF0:USTF0",1740044099840,5.802,172.35,172.34,0.04422195]
["bitfinex-derivatives","SOLF0:USTF0",1740044100441,75.30101226,172.37,172.26,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740044100641,13.09503353,172.34,172.26,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740044100844,13.09503353,172.34,172.23,13.09503353]
["bitfinex-derivatives","SOLF0:USTF0",1740044101143,5.8033,172.32,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740044101542,5.841791,172.31,172.28,0.03720089]
["bitfinex-derivatives","SOLF0:USTF0",1740044101735,0.038391,172.31,172.28,0.03720089]
["bitfinex-derivatives","SOLF0:USTF0",1740044104946,0.038391,172.31,172.28,5.84150089]
["bitfinex-derivatives","SOLF0:USTF0",1740044106244,0.038391,172.31,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740044107244,0.038391,172.31,172.29,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740044107443,0.038391,172.31,172.28,0.03720089]
["bitfinex-derivatives","SOLF0:USTF0",1740044109240,5.841791,172.31,172.28,0.03720089]
["bitfinex-derivatives","SOLF0:USTF0",1740044109848,0.038391,172.31,172.28,5.84150089]
["bitfinex-derivatives","SOLF0:USTF0",1740044110048,0.038391,172.31,172.28,0.03720089]
["bitfinex-derivatives","SOLF0:USTF0",1740044111244,0.038391,172.31,172.28,5.84130089]
["bitfinex-derivatives","SOLF0:USTF0",1740044111450,0.038391,172.31,172.28,0.03720089]
["bitfinex-derivatives","SOLF0:USTF0",1740044111950,5.841791,172.31,172.28,0.03720089]
["bitfinex-derivatives","SOLF0:USTF0",1740044112350,0.038391,172.31,172.28,0.03720089]
["bitfinex-derivatives","SOLF0:USTF0",1740044112552,13.13342453,172.31,172.28,0.03720089]
["bitfinex-derivatives","SOLF0:USTF0",1740044113248,5.8037,172.3,172.28,0.03720089]
["bitfinex-derivatives","SOLF0:USTF0",1740044115152,13.13342453,172.31,172.28,0.03720089]
["bitfinex-derivatives","SOLF0:USTF0",1740044115354,5.804,172.29,172.28,0.03720089]
["bitfinex-derivatives","SOLF0:USTF0",1740044118660,14.19470194,172.29,172.28,0.03720089]
["bitfinex-derivatives","SOLF0:USTF0",1740044120560,5.8058,172.24,172.2,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740044121561,5.84761502,172.24,172.2,5.84625675]
["bitfinex-derivatives","SOLF0:USTF0",1740044122562,5.8062,172.23,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044122762,8.39070194,172.23,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044123166,5.8065,172.22,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044123572,8.39070194,172.23,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044123766,14.19740194,172.21,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044129376,8.39070194,172.21,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044130579,8.39070194,172.23,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044131169,8.39070194,172.23,172.2,5.84635675]
["bitfinex-derivatives","SOLF0:USTF0",1740044131773,8.39070194,172.23,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044132177,8.39070194,172.21,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044133781,14.19740194,172.21,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044146189,8.39070194,172.21,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044146780,8.39070194,172.23,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740044147188,8.39070194,172.23,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044147789,0.04181502,172.24,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044147986,8.39070194,172.23,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044148389,8.39070194,172.23,172.2,5.84625675]
["bitfinex-derivatives","SOLF0:USTF0",1740044148592,8.39070194,172.23,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044149295,5.8064,172.22,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044150097,8.39070194,172.23,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044150297,14.19690194,172.23,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044152097,14.19690194,172.23,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740044152098,8.39070194,172.23,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740044152700,0.04181502,172.24,172.2,0.03935675]
["bitfinex-derivatives","SOLF0:USTF0",1740044152900,0.04181502,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740044153807,0.04181502,172.24,172.2,1.87125675]
["bitfinex-derivatives","SOLF0:USTF0",1740044154305,0.04181502,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740044154901,0.04181502,172.24,172.2,1.87125675]
["bitfinex-derivatives","SOLF0:USTF0",1740044156104,0.04181502,172.24,172.21,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740044156700,0.04181502,172.24,172.22,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740044157305,0.04181502,172.24,172.2,1.87125675]
["bitfinex-derivatives","SOLF0:USTF0",1740044157507,0.04181502,172.24,172.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740044158302,8.39070194,172.29,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740044159307,8.42735128,172.29,172.26,5.84294977]
["bitfinex-derivatives","SOLF0:USTF0",1740044160606,0.03664934,172.29,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740044162104,0.03664934,172.29,172.26,0.03824977]
["bitfinex-derivatives","SOLF0:USTF0",1740044162702,0.03664934,172.29,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740044162906,0.03664934,172.29,172.26,0.03824977]
["bitfinex-derivatives","SOLF0:USTF0",1740044164611,0.03664934,172.29,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740044165014,0.03664934,172.29,172.26,0.03824977]
["bitfinex-derivatives","SOLF0:USTF0",1740044165208,0.03664934,172.29,172.26,5.84314977]
["bitfinex-derivatives","SOLF0:USTF0",1740044167512,0.03664934,172.29,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740044168414,0.03664934,172.29,172.26,5.84314977]
["bitfinex-derivatives","SOLF0:USTF0",1740044169315,0.03664934,172.29,172.26,0.03824977]
["bitfinex-derivatives","SOLF0:USTF0",1740044169519,0.03664934,172.29,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740044169715,0.03664934,172.29,172.26,0.03824977]
["bitfinex-derivatives","SOLF0:USTF0",1740044170218,0.03664934,172.29,172.27,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740044172116,0.03664934,172.29,172.26,0.03824977]
["bitfinex-derivatives","SOLF0:USTF0",1740044172419,8.39070194,172.27,172.26,0.03824977]
["bitfinex-derivatives","SOLF0:USTF0",1740044173115,14.19540194,172.27,172.26,0.03824977]
["bitfinex-derivatives","SOLF0:USTF0",1740044173913,5.8064,172.22,172.19,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740044174117,8.39070194,172.22,172.15,8.39070194]
["bitfinex-derivatives","SOLF0:USTF0",1740044174322,8.39070194,172.22,172.16,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740044174919,8.39070194,172.22,172.14,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1740044175120,0.03943209,172.21,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740044175316,0.03943209,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044176221,0.03943209,172.21,172.18,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740044177923,5.84613209,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044178126,8.39070194,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044178719,14.19810194,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044179120,8.39070194,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044179927,14.19800194,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044180927,8.39070194,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044182830,5.8077,172.18,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044187733,5.8075,172.19,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044189230,8.39070194,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044189231,5.8077,172.18,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044190830,5.8075,172.19,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044191532,0.03943209,172.21,172.17,5.84598262]
["bitfinex-derivatives","SOLF0:USTF0",1740044191726,0.03943209,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044192332,5.8073,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044193734,5.84623209,172.21,172.17,5.84618262]
["bitfinex-derivatives","SOLF0:USTF0",1740044194135,0.03943209,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044194333,0.03943209,172.21,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740044195036,5.8072,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044195238,8.39070194,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044196438,5.8076,172.19,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044196640,8.39070194,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044197440,5.8077,172.18,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044197635,8.39070194,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044198039,14.19790194,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044199140,8.39070194,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044199841,0.03943209,172.21,172.17,8.42888456]
["bitfinex-derivatives","SOLF0:USTF0",1740044200041,0.03943209,172.21,172.19,8.39070194]
["bitfinex-derivatives","SOLF0:USTF0",1740044200545,0.03943209,172.21,172.2,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740044201042,0.03943209,172.21,172.17,8.42888456]
["bitfinex-derivatives","SOLF0:USTF0",1740044201241,0.03943209,172.21,172.17,5.84618262]
["bitfinex-derivatives","SOLF0:USTF0",1740044201443,0.03943209,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044202142,0.03943209,172.21,172.17,8.42888456]
["bitfinex-derivatives","SOLF0:USTF0",1740044202342,0.03943209,172.21,172.2,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740044205952,0.03943209,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044206537,0.03943209,172.21,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740044207143,0.03943209,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044207542,8.43013403,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044207848,5.8076,172.19,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044208848,8.43013403,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044209050,5.8073,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044209548,0.03943209,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044209947,0.03943209,172.21,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740044210351,0.03943209,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044211553,0.03943209,172.21,172.2,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740044213952,0.03943209,172.21,172.2,14.19780194]
["bitfinex-derivatives","SOLF0:USTF0",1740044216658,5.84613209,172.21,172.18,8.39070194]
["bitfinex-derivatives","SOLF0:USTF0",1740044216855,0.03943209,172.21,172.18,8.39070194]
["bitfinex-derivatives","SOLF0:USTF0",1740044217858,0.03943209,172.21,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740044218060,0.03943209,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044219458,5.8073,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044219655,8.43013403,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044221060,14.23713403,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044221361,8.43013403,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044222061,0.03943209,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044222562,0.03943209,172.21,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740044223462,0.03943209,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044224362,5.8071,172.2,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044225264,8.43013403,172.21,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044225868,8.39070194,172.19,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044226061,5.8077,172.18,172.17,0.03818262]
["bitfinex-derivatives","SOLF0:USTF0",1740044226556,5.8097,172.13,172.08,8.39070194]
["bitfinex-derivatives","SOLF0:USTF0",1740044227362,8.39070194,172.14,172.07,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740044227566,5.8099,172.12,172.07,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740044227767,5.8099,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044227768,5.84986211,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044227963,5.8101,172.11,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044228158,0.03996211,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044228768,8.43066405,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044229670,5.8101,172.11,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044230763,0.03996211,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044231366,0.03996211,172.12,172.09,5.85523246]
["bitfinex-derivatives","SOLF0:USTF0",1740044232368,0.03996211,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044233574,5.84996211,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044235170,0.03996211,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044236975,0.03996211,172.12,172.09,5.85523246]
["bitfinex-derivatives","SOLF0:USTF0",1740044237176,0.03996211,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044237377,0.03996211,172.12,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740044240978,0.03996211,172.12,172.09,3.58563246]
["bitfinex-derivatives","SOLF0:USTF0",1740044241176,0.03996211,172.12,172.09,5.85523246]
["bitfinex-derivatives","SOLF0:USTF0",1740044241373,0.03996211,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044241677,5.8101,172.11,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044242479,5.8104,172.1,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044243079,0.03996211,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044243781,0.03996211,172.12,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740044244273,0.03996211,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044244481,0.03996211,172.12,172.09,5.85523246]
["bitfinex-derivatives","SOLF0:USTF0",1740044246482,0.03996211,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044247283,0.03996211,172.12,172.1,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740044247691,0.03996211,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044248394,0.03996211,172.12,172.1,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740044249490,0.03996211,172.12,172.09,5.85513246]
["bitfinex-derivatives","SOLF0:USTF0",1740044249795,5.8102,172.11,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044250894,5.8104,172.1,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044253899,0.03996211,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044254598,5.85006211,172.12,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044255694,5.8102,172.11,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044258100,5.8105,172.1,172.09,0.04453246]
["bitfinex-derivatives","SOLF0:USTF0",1740044259095,8.55644408,172.1,172.0,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1740044259294,13.13863592,172.08,172.0,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740044259700,7.58,172.1,172.0,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740044260209,0.04427428,172.07,172.03,5.84962277]
["bitfinex-derivatives","SOLF0:USTF0",1740044261304,0.04427428,172.07,172.03,5.84972277]
["bitfinex-derivatives","SOLF0:USTF0",1740044261506,5.85577428,172.07,172.03,5.84972277]
["bitfinex-derivatives","SOLF0:USTF0",1740044261805,0.04427428,172.07,172.03,5.84972277]
["bitfinex-derivatives","SOLF0:USTF0",1740044264506,0.04427428,172.07,172.03,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1740044264705,0.04427428,172.07,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740044265909,0.04427428,172.07,172.03,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1740044266209,0.04427428,172.07,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740044267306,0.04427428,172.07,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740044272912,0.04427428,172.07,172.03,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1740044273512,0.04427428,172.07,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740044275017,0.04427428,172.07,172.03,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1740044275214,0.04427428,172.07,172.03,5.84962277]
["bitfinex-derivatives","SOLF0:USTF0",1740044275714,5.85587428,172.07,172.03,5.84962277]
["bitfinex-derivatives","SOLF0:USTF0",1740044277116,0.04427428,172.07,172.03,5.84962277]
["bitfinex-derivatives","SOLF0:USTF0",1740044277412,0.04427428,172.07,172.05,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740044277714,0.04427428,172.07,172.03,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1740044277912,0.04427428,172.07,172.04,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740044278117,0.04427428,172.07,172.03,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1740044278717,5.85597428,172.07,172.03,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1740044281717,0.04427428,172.07,172.03,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1740044282620,0.04427428,172.07,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740044283522,0.04427428,172.07,172.05,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740044284112,0.04427428,172.07,172.03,0.03702277]
["bitfinex-derivatives","SOLF0:USTF0",1740044284315,8.41141821,172.14,172.05,8.41141821]
["bitfinex-derivatives","SOLF0:USTF0",1740044284517,218.84310725,172.16,172.07,8.41141821]
["bitfinex-derivatives","SOLF0:USTF0",1740044285023,21.56513858,172.15,172.1,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740044285217,15.75593858,172.15,172.07,8.41141821]
["bitfinex-derivatives","SOLF0:USTF0",1740044285419,15.75593858,172.15,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740044285622,11.40153069,172.15,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740044286025,11.40153069,172.15,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740044286325,11.40153069,172.15,172.11,8.41141821]
["bitfinex-derivatives","SOLF0:USTF0",1740044286624,0.03713406,172.16,172.13,5.85210617]
["bitfinex-derivatives","SOLF0:USTF0",1740044287015,5.84603406,172.16,172.13,0.04250617]
["bitfinex-derivatives","SOLF0:USTF0",1740044287222,8.44855227,172.16,172.13,0.04250617]
["bitfinex-derivatives","SOLF0:USTF0",1740044287624,5.8093,172.14,172.13,0.04250617]
["bitfinex-derivatives","SOLF0:USTF0",1740044288313,5.809,172.15,172.13,0.04250617]
["bitfinex-derivatives","SOLF0:USTF0",1740044288520,8.44855227,172.16,172.13,0.04250617]
["bitfinex-derivatives","SOLF0:USTF0",1740044289119,5.8092,172.15,172.13,0.04250617]
["bitfinex-derivatives","SOLF0:USTF0",1740044289823,0.03713406,172.16,172.13,0.04250617]
["bitfinex-derivatives","SOLF0:USTF0",1740044290423,0.03713406,172.16,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740044290620,0.03713406,172.16,172.13,0.04250617]
["bitfinex-derivatives","SOLF0:USTF0",1740044291128,0.03713406,172.16,172.13,5.85180617]
["bitfinex-derivatives","SOLF0:USTF0",1740044292622,0.03713406,172.16,172.13,0.04250617]
["bitfinex-derivatives","SOLF0:USTF0",1740044292934,0.03713406,172.16,172.15,14.22031821]
["bitfinex-derivatives","SOLF0:USTF0",1740044293125,11.40153069,172.19,172.15,8.41141821]
["bitfinex-derivatives","SOLF0:USTF0",1740044293324,5.8068,172.22,172.17,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740044294218,19.81991842,172.24,172.15,8.41141821]
["bitfinex-derivatives","SOLF0:USTF0",1740044294423,0.04359129,172.21,172.18,0.04467699]
["bitfinex-derivatives","SOLF0:USTF0",1740044295127,5.8076,172.19,172.18,0.04467699]
["bitfinex-derivatives","SOLF0:USTF0",1740044295924,5.8076,172.19,172.18,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740044296127,6.78092915,172.19,172.18,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740044296729,19.91348832,172.19,172.18,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740044299227,19.91340227,172.19,172.18,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740044302228,5.8094,172.14,172.09,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740044303030,7.56,172.17,172.09,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740044303232,7.56,172.17,172.08,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740044303429,0.04271397,172.15,172.11,0.04201691]
["bitfinex-derivatives","SOLF0:USTF0",1740044304335,5.8094,172.14,172.11,0.04201691]
["bitfinex-derivatives","SOLF0:USTF0",1740044304634,0.04271397,172.15,172.11,0.04201691]
["bitfinex-derivatives","SOLF0:USTF0",1740044304835,5.8096,172.14,172.11,0.04201691]
["bitfinex-derivatives","SOLF0:USTF0",1740044306129,5.8099,172.13,172.11,0.04201691]
["bitfinex-derivatives","SOLF0:USTF0",1740044306332,0.04271397,172.15,172.11,0.04201691]
["bitfinex-derivatives","SOLF0:USTF0",1740044307833,5.8098,172.12,172.11,0.04201691]
["bitfinex-derivatives","SOLF0:USTF0",1740044309130,5.8096,172.13,172.11,0.04201691]
["bitfinex-derivatives","SOLF0:USTF0",1740044312736,0.04271397,172.15,172.11,0.04201691]
["bitfinex-derivatives","SOLF0:USTF0",1740044313037,5.8098,172.12,172.11,0.04201691]
["bitfinex-derivatives","SOLF0:USTF0",1740044315734,0.04271397,172.15,172.11,0.04201691]
["bitfinex-derivatives","SOLF0:USTF0",1740044316432,5.8098,172.12,172.11,0.04201691]
["bitfinex-derivatives","SOLF0:USTF0",1740044316739,14.21750772,172.12,172.11,0.04201691]
["bitfinex-derivatives","SOLF0:USTF0",1740044317339,8.40770772,172.12,172.02,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044317638,5.8123,172.05,172.01,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740044317937,8.40770772,172.08,172.01,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740044318339,5.812,172.06,172.01,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740044318535,5.84989957,172.06,172.03,0.03719476]
["bitfinex-derivatives","SOLF0:USTF0",1740044318738,0.03789957,172.06,172.03,0.03719476]
["bitfinex-derivatives","SOLF0:USTF0",1740044319550,0.03789957,172.06,172.03,5.84979476]
["bitfinex-derivatives","SOLF0:USTF0",1740044319948,0.03789957,172.06,172.03,0.03719476]
["bitfinex-derivatives","SOLF0:USTF0",1740044321448,0.03789957,172.06,172.03,5.84999476]
["bitfinex-derivatives","SOLF0:USTF0",1740044322048,0.03789957,172.06,172.03,0.03719476]
["bitfinex-derivatives","SOLF0:USTF0",1740044324856,5.85009957,172.06,172.03,0.03719476]
["bitfinex-derivatives","SOLF0:USTF0",1740044325754,5.8126,172.04,172.03,0.03719476]
["bitfinex-derivatives","SOLF0:USTF0",1740044333363,14.22030772,172.04,172.03,0.03719476]
["bitfinex-derivatives","SOLF0:USTF0",1740044334160,8.40770772,172.04,171.96,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044334362,5.8137,172.01,171.96,14.22280772]
["bitfinex-derivatives","SOLF0:USTF0",1740044335365,0.03931508,172.0,171.97,0.0410851]
["bitfinex-derivatives","SOLF0:USTF0",1740044337767,0.03931508,172.0,171.98,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044337976,0.03931508,172.0,171.98,14.22200772]
["bitfinex-derivatives","SOLF0:USTF0",1740044339973,0.03931508,172.0,171.98,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044340175,0.03931508,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740044343976,8.40770772,172.06,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740044344179,15.96770772,172.08,172.01,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044344478,21.77880772,172.08,172.01,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044344679,8.40770772,172.08,172.01,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044344977,8.40770772,172.06,172.01,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044345277,8.44499086,172.06,172.03,0.04382188]
["bitfinex-derivatives","SOLF0:USTF0",1740044345478,14.25689086,172.06,172.03,0.04382188]
["bitfinex-derivatives","SOLF0:USTF0",1740044345973,8.44499086,172.06,172.03,0.04382188]
["bitfinex-derivatives","SOLF0:USTF0",1740044346280,0.03728314,172.06,172.03,0.04382188]
["bitfinex-derivatives","SOLF0:USTF0",1740044346682,0.03728314,172.06,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740044347179,0.03728314,172.06,172.03,0.04382188]
["bitfinex-derivatives","SOLF0:USTF0",1740044347882,0.03728314,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740044350481,0.03728314,172.06,172.05,14.21980772]
["bitfinex-derivatives","SOLF0:USTF0",1740044360987,0.03728314,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740044364481,8.314e-05,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740044364683,8.40770772,172.13,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740044364888,8.40770772,172.13,172.07,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044365193,8.40770772,172.13,172.1,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740044365690,8.44536414,172.13,172.1,5.84744839]
["bitfinex-derivatives","SOLF0:USTF0",1740044368987,0.03765642,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740044369791,0.03765642,172.13,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740044370687,0.03765642,172.13,172.1,5.84744839]
["bitfinex-derivatives","SOLF0:USTF0",1740044371194,0.03765642,172.13,172.1,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1740044372792,5.8098,172.12,172.1,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1740044372993,8.44536414,172.13,172.1,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1740044374498,8.40770772,172.11,172.1,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1740044375191,14.21780772,172.11,172.1,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1740044375391,8.40770772,172.11,172.1,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1740044376693,0.03765642,172.13,172.1,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1740044376995,14.25476414,172.13,172.1,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1740044377189,8.44536414,172.13,172.1,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1740044378298,8.44536414,172.13,172.1,5.84744839]
["bitfinex-derivatives","SOLF0:USTF0",1740044378594,8.44536414,172.13,172.1,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1740044379298,0.03765642,172.13,172.1,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1740044379693,0.03765642,172.13,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740044380598,0.03765642,172.13,172.1,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1740044382494,0.03765642,172.13,172.1,5.84734839]
["bitfinex-derivatives","SOLF0:USTF0",1740044382700,0.03765642,172.13,172.1,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1740044383700,0.03765642,172.13,172.11,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044384496,0.03765642,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740044386206,5.8068,172.21,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740044386503,8.40770772,172.21,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740044387300,14.25595991,172.21,172.17,5.84569581]
["bitfinex-derivatives","SOLF0:USTF0",1740044387696,0.04155219,172.21,172.17,5.84589581]
["bitfinex-derivatives","SOLF0:USTF0",1740044387907,5.84825219,172.21,172.17,5.84589581]
["bitfinex-derivatives","SOLF0:USTF0",1740044388307,0.04155219,172.21,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740044388510,0.04155219,172.21,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044392415,0.04155219,172.21,172.18,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740044394017,0.04155219,172.21,172.17,5.84579581]
["bitfinex-derivatives","SOLF0:USTF0",1740044395225,0.04155219,172.21,172.18,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740044396121,0.04155219,172.21,172.17,5.84579581]
["bitfinex-derivatives","SOLF0:USTF0",1740044399221,5.84825219,172.21,172.17,5.84579581]
["bitfinex-derivatives","SOLF0:USTF0",1740044399717,0.04155219,172.21,172.17,5.84579581]
["bitfinex-derivatives","SOLF0:USTF0",1740044401013,0.04155219,172.21,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044401532,0.04155219,172.21,172.17,8.44560353]
["bitfinex-derivatives","SOLF0:USTF0",1740044401827,0.04155219,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740044402816,0.04155219,172.21,172.17,8.44560353]
["bitfinex-derivatives","SOLF0:USTF0",1740044403022,0.04155219,172.21,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740044403226,0.04155219,172.21,172.17,8.44560353]
["bitfinex-derivatives","SOLF0:USTF0",1740044403428,0.04155219,172.21,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740044404533,5.84845219,172.21,172.17,8.44560353]
["bitfinex-derivatives","SOLF0:USTF0",1740044404729,5.84845219,172.21,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044405125,14.25615991,172.21,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044405628,5.8077,172.18,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044405827,8.40770772,172.19,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044407428,14.21510772,172.19,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044407633,8.40770772,172.19,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044409435,5.8077,172.18,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044410137,8.40770772,172.19,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044410337,14.21520772,172.19,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044410636,8.40770772,172.19,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044411032,0.04155219,172.21,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044411234,8.44925991,172.21,172.17,5.84569581]
["bitfinex-derivatives","SOLF0:USTF0",1740044411836,8.40770772,172.19,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044413035,5.8077,172.18,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044413538,8.40770772,172.19,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044414345,8.44925991,172.21,172.17,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1740044414545,0.04155219,172.21,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740044414734,0.04155219,172.21,172.19,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044414939,12.76531541,172.27,172.19,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044415136,12.76531541,172.27,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740044415647,24.12673092,172.27,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740044416037,24.12673092,172.27,172.23,5.84410448]
["bitfinex-derivatives","SOLF0:USTF0",1740044416242,24.16929341,172.27,172.23,5.84410448]
["bitfinex-derivatives","SOLF0:USTF0",1740044416539,12.8078779,172.27,172.23,5.84410448]
["bitfinex-derivatives","SOLF0:USTF0",1740044416744,8.45027021,172.27,172.23,5.84410448]
["bitfinex-derivatives","SOLF0:USTF0",1740044416944,0.04256249,172.27,172.23,0.03830448]
["bitfinex-derivatives","SOLF0:USTF0",1740044417148,0.04256249,172.27,172.23,8.4460122]
["bitfinex-derivatives","SOLF0:USTF0",1740044417445,0.04256249,172.27,172.25,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044418043,0.04256249,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740044418342,211.27939676,172.33,172.25,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044418541,211.27939676,172.33,172.27,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044418736,217.08209676,172.33,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740044418940,211.27939676,172.33,172.27,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044419341,0.04209988,172.32,172.28,0.03825876]
["bitfinex-derivatives","SOLF0:USTF0",1740044419846,0.04209988,172.32,172.28,5.84255876]
["bitfinex-derivatives","SOLF0:USTF0",1740044420444,0.04209988,172.32,172.28,0.03825876]
["bitfinex-derivatives","SOLF0:USTF0",1740044420645,5.84509988,172.32,172.28,0.03825876]
["bitfinex-derivatives","SOLF0:USTF0",1740044421047,0.04209988,172.32,172.28,0.03825876]
["bitfinex-derivatives","SOLF0:USTF0",1740044421549,0.04209988,172.32,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740044421743,0.04209988,172.32,172.31,14.21100772]
["bitfinex-derivatives","SOLF0:USTF0",1740044422447,8.40770772,172.37,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740044422750,25.59051365,172.39,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740044423147,14.20840772,172.39,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740044423650,0.04287435,172.38,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044424452,5.84387435,172.38,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044425150,0.04287435,172.38,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044425353,5.8014,172.37,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044425550,8.40770772,172.37,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044426550,5.8016,172.36,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044428554,14.20910772,172.37,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044430650,8.40770772,172.37,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044431050,0.04287435,172.38,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044432554,5.84387435,172.38,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044433055,0.04287435,172.38,172.35,8.4513084]
["bitfinex-derivatives","SOLF0:USTF0",1740044433258,0.04287435,172.38,172.37,14.20900772]
["bitfinex-derivatives","SOLF0:USTF0",1740044433459,0.04287435,172.38,172.37,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044433653,0.04287435,172.38,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740044434159,0.04287435,172.38,172.35,9.61173775]
["bitfinex-derivatives","SOLF0:USTF0",1740044435157,0.04287435,172.38,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740044435854,0.04287435,172.38,172.37,14.20900772]
["bitfinex-derivatives","SOLF0:USTF0",1740044436251,0.04287435,172.38,172.37,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044436558,0.04287435,172.38,172.35,9.61173775]
["bitfinex-derivatives","SOLF0:USTF0",1740044436756,0.04287435,172.38,172.35,7.00593003]
["bitfinex-derivatives","SOLF0:USTF0",1740044436960,8.45058207,172.38,172.35,1.20403003]
["bitfinex-derivatives","SOLF0:USTF0",1740044437359,5.8013,172.37,172.35,1.20403003]
["bitfinex-derivatives","SOLF0:USTF0",1740044437661,8.45058207,172.38,172.35,1.20403003]
["bitfinex-derivatives","SOLF0:USTF0",1740044438561,8.40770772,172.36,172.35,1.20403003]
["bitfinex-derivatives","SOLF0:USTF0",1740044438861,14.20930772,172.36,172.35,1.20403003]
["bitfinex-derivatives","SOLF0:USTF0",1740044441466,5.8016,172.36,172.35,1.20403003]
["bitfinex-derivatives","SOLF0:USTF0",1740044442670,5.8016,172.36,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044444962,8.40770772,172.37,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044445865,14.20900772,172.37,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044446065,8.40770772,172.37,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044446668,5.8016,172.36,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044448670,14.20910772,172.37,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044449963,8.40770772,172.37,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044450965,0.04287435,172.38,172.35,0.04360068]
["bitfinex-derivatives","SOLF0:USTF0",1740044451171,0.04287435,172.38,172.35,8.4513084]
["bitfinex-derivatives","SOLF0:USTF0",1740044451365,0.04287435,172.38,172.37,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044451572,8.40770772,172.45,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740044452169,8.40770772,172.45,172.39,14.20830772]
["bitfinex-derivatives","SOLF0:USTF0",1740044452365,8.40770772,172.45,172.39,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044452571,14.20660772,172.45,172.39,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044452773,0.04256292,172.44,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044454072,5.7994,172.43,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044454266,0.04256292,172.44,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044454466,5.7997,172.42,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044455576,14.20710772,172.43,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044455975,8.40770772,172.43,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044456172,0.04256292,172.44,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044456878,0.04256292,172.44,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740044457475,0.04256292,172.44,172.4,5.83677465]
["bitfinex-derivatives","SOLF0:USTF0",1740044457876,0.04256292,172.44,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044458375,5.84156292,172.44,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044458577,0.04256292,172.44,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044459375,0.04256292,172.44,172.4,5.83687465]
["bitfinex-derivatives","SOLF0:USTF0",1740044459980,0.04256292,172.44,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044460480,0.04256292,172.44,172.43,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044460680,0.04256292,172.44,172.43,14.20700772]
["bitfinex-derivatives","SOLF0:USTF0",1740044462082,0.04256292,172.44,172.43,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044462277,0.04256292,172.44,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044462583,0.04256292,172.44,172.41,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044463381,0.04256292,172.44,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044464885,5.7994,172.43,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044465086,0.04256292,172.44,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044466087,0.04256292,172.44,172.4,5.83687465]
["bitfinex-derivatives","SOLF0:USTF0",1740044466287,0.04256292,172.44,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044466483,5.7997,172.42,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044466789,8.40770772,172.43,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044467489,5.8,172.41,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044467886,14.20770772,172.41,172.4,0.03657465]
["bitfinex-derivatives","SOLF0:USTF0",1740044469792,14.20770772,172.41,172.4,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740044469990,15.18272635,172.41,172.4,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740044470493,5.8016,172.36,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1740044470887,8.40770772,172.37,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1740044471083,8.40770772,172.39,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1740044471686,8.44840875,172.39,172.35,1.20301676]
["bitfinex-derivatives","SOLF0:USTF0",1740044471988,0.04070103,172.39,172.35,9.61072448]
["bitfinex-derivatives","SOLF0:USTF0",1740044472188,0.04070103,172.39,172.37,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044472591,0.04070103,172.39,172.38,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1740044473890,0.04070103,172.39,172.37,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044474096,0.04070103,172.39,172.35,9.61072448]
["bitfinex-derivatives","SOLF0:USTF0",1740044474896,0.04070103,172.39,172.37,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044475591,0.04070103,172.39,172.38,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1740044476096,0.04070103,172.39,172.37,8.40770772]
["bitfinex-derivatives","SOLF0:USTF0",1740044476290,0.04070103,172.39,172.37,14.20900772]
["bitfinex-derivatives","SOLF0:USTF0",1740044476693,0.04070103,172.39,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740044476894,0.04070103,172.39,172.38,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1740044477293,28.8362881,172.51,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1740044477494,0.97461359,172.5,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740044477893,5.7973,172.49,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740044478399,0.04437428,172.48,172.45,0.04204987]
["bitfinex-derivatives","SOLF0:USTF0",1740044479095,0.04437428,172.48,172.47,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740044481194,202.87168904,172.52,172.47,13.08894643]
["bitfinex-derivatives","SOLF0:USTF0",1740044481397,208.66688904,172.56,172.47,13.08894643]
["bitfinex-derivatives","SOLF0:USTF0",1740044481601,5.3243247,172.55,172.47,13.08894643]
["bitfinex-derivatives","SOLF0:USTF0",1740044481798,4.35014559,172.55,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740044482196,5.7956,172.54,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740044482500,5.82219312,172.54,172.51,0.03873954]
["bitfinex-derivatives","SOLF0:USTF0",1740044482899,0.02659312,172.54,172.51,0.03873954]
["bitfinex-derivatives","SOLF0:USTF0",1740044483804,0.02659312,172.54,172.51,5.83533954]
["bitfinex-derivatives","SOLF0:USTF0",1740044484407,0.02659312,172.54,172.51,0.03873954]
["bitfinex-derivatives","SOLF0:USTF0",1740044484604,0.02659312,172.54,172.52,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740044485103,0.02659312,172.54,172.51,0.03873954]
["bitfinex-derivatives","SOLF0:USTF0",1740044486605,0.02659312,172.54,172.52,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740044486805,0.02659312,172.54,172.51,0.03873954]
["bitfinex-derivatives","SOLF0:USTF0",1740044487902,0.02659312,172.54,172.51,5.83513954]
["bitfinex-derivatives","SOLF0:USTF0",1740044488103,0.02659312,172.54,172.51,0.03873954]
["bitfinex-derivatives","SOLF0:USTF0",1740044488503,0.02659312,172.54,172.52,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740044488803,0.02659312,172.54,172.51,0.03873954]
["bitfinex-derivatives","SOLF0:USTF0",1740044489201,0.02659312,172.54,172.51,5.83523954]
["bitfinex-derivatives","SOLF0:USTF0",1740044491406,0.02659312,172.54,172.51,0.03873954]
["bitfinex-derivatives","SOLF0:USTF0",1740044493010,0.02659312,172.54,172.51,5.83523954]
["bitfinex-derivatives","SOLF0:USTF0",1740044496708,0.02659312,172.54,172.52,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740044497105,0.02659312,172.54,172.51,0.03873954]
["bitfinex-derivatives","SOLF0:USTF0",1740044497312,0.97391963,172.6,172.53,13.08894643]
["bitfinex-derivatives","SOLF0:USTF0",1740044497612,11.37671724,172.65,172.57,13.08894643]
["bitfinex-derivatives","SOLF0:USTF0",1740044497811,0.97370161,172.64,172.57,14.24789642]
["bitfinex-derivatives","SOLF0:USTF0",1740044498009,0.97370161,172.64,172.57,1.15894999]
["bitfinex-derivatives","SOLF0:USTF0",1740044498314,0.97370161,172.64,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044498515,0.97370161,172.65,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044498717,8.35713614,172.63,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044499011,8.35713614,172.61,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044499215,8.35713614,172.63,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044499514,8.35713614,172.64,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044500708,143.23712806,172.66,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044500911,5.7926,172.63,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044502111,143.23712806,172.66,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044502311,0.97362312,172.65,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044502805,0.97362312,172.65,172.61,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740044503005,0.97362312,172.65,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044503211,13.05712806,172.66,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044503410,0.97362235,172.65,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044504412,5.7931,172.62,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044505118,5.7933,172.61,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044507919,13.05712806,172.66,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044508215,0.97361662,172.65,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044509310,5.7928,172.63,172.59,0.03756198]
["bitfinex-derivatives","SOLF0:USTF0",1740044510616,5.7913,172.67,172.59,1.19637767]
["bitfinex-derivatives","SOLF0:USTF0",1740044510823,38.74987854,172.75,172.61,13.05712806]
["bitfinex-derivatives","SOLF0:USTF0",1740044511119,0.97325547,172.71,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1740044511310,0.97325547,172.71,172.65,0.043536]
["bitfinex-derivatives","SOLF0:USTF0",1740044511511,0.97325547,172.71,172.66,1.15834588]
["bitfinex-derivatives","SOLF0:USTF0",1740044511720,29.25625048,172.75,172.66,1.15834588]
["bitfinex-derivatives","SOLF0:USTF0",1740044512515,5.7891,172.74,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740044512717,29.25625048,172.75,172.68,1.15821172]
["bitfinex-derivatives","SOLF0:USTF0",1740044512918,3.5635,172.75,172.69,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1740044513112,0.97309763,172.74,172.69,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1740044513722,0.97306775,172.73,172.69,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1740044513923,3.5635,172.75,172.69,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1740044514118,0.97305695,172.74,172.69,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1740044514323,5.7898,172.72,172.69,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1740044516918,3.5635,172.75,172.69,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1740044517123,5.7892,172.74,172.69,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1740044517424,3.5635,172.75,172.69,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1740044517613,5.79,172.71,172.69,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1740044517815,13.05712806,172.73,172.69,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1740044518027,5.7902,172.7,172.69,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1740044518322,7.90933282,172.75,172.69,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1740044518622,5.7902,172.7,172.69,0.04110968]
["bitfinex-derivatives","SOLF0:USTF0",1740044519419,5.7916,172.66,172.61,18.85032806]
["bitfinex-derivatives","SOLF0:USTF0",1740044519723,5.7916,172.66,172.61,13.05712806]
["bitfinex-derivatives","SOLF0:USTF0",1740044519920,13.05712806,172.7,172.61,13.05712806]
["bitfinex-derivatives","SOLF0:USTF0",1740044520216,0.9733243,172.69,172.58,13.05712806]
["bitfinex-derivatives","SOLF0:USTF0",1740044520421,13.09823774,172.67,172.64,0.04406478]
["bitfinex-derivatives","SOLF0:USTF0",1740044520619,5.7919,172.65,172.64,0.04406478]
["bitfinex-derivatives","SOLF0:USTF0",1740044520821,13.09823774,172.67,172.56,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740044521021,13.05712806,172.67,172.56,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1740044521221,5.793,172.62,172.56,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1740044521526,13.05712806,172.67,172.56,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1740044521818,5.7926,172.63,172.56,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1740044522023,5.82923694,172.63,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044522414,5.7929,172.62,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044522918,0.03663694,172.63,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044526730,5.82933694,172.63,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044527726,0.03663694,172.63,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044528629,0.03663694,172.63,172.62,8.3527171]
["bitfinex-derivatives","SOLF0:USTF0",1740044530626,0.03663694,172.63,172.6,5.83704566]
["bitfinex-derivatives","SOLF0:USTF0",1740044532523,5.82943694,172.63,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044532736,0.03663694,172.63,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044533135,5.82943694,172.63,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044533328,0.03663694,172.63,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044533837,5.7929,172.62,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044534233,5.82933694,172.63,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044538034,5.7929,172.62,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044546146,5.7932,172.61,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044548047,5.793,172.62,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044549048,5.82933694,172.63,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044551748,5.7932,172.61,172.6,0.04354566]
["bitfinex-derivatives","SOLF0:USTF0",1740044551947,7.54,172.62,172.52,13.05282236]
["bitfinex-derivatives","SOLF0:USTF0",1740044552249,3.6012,172.61,172.52,13.05282236]
["bitfinex-derivatives","SOLF0:USTF0",1740044552748,8.36262086,172.58,172.51,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044553150,5.7956,172.55,172.53,0.03789262]
["bitfinex-derivatives","SOLF0:USTF0",1740044554544,0.04124063,172.56,172.53,0.03789262]
["bitfinex-derivatives","SOLF0:USTF0",1740044554746,5.83624063,172.56,172.53,0.03789262]
["bitfinex-derivatives","SOLF0:USTF0",1740044555043,8.40386149,172.56,172.53,0.03789262]
["bitfinex-derivatives","SOLF0:USTF0",1740044555244,14.15822086,172.54,172.53,0.03789262]
["bitfinex-derivatives","SOLF0:USTF0",1740044555547,8.36262086,172.54,172.48,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044556151,8.36262086,172.52,172.46,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044556551,5.7971,172.5,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044556750,0.04405193,172.51,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044557144,5.84075193,172.51,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044558351,0.04405193,172.51,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044558547,5.7971,172.5,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044559148,5.7973,172.49,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044559351,0.04405193,172.51,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044559952,8.36262086,172.5,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044560352,5.7976,172.49,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044561355,5.7976,172.48,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044562954,14.15962086,172.5,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044563354,8.36262086,172.5,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044564557,5.7974,172.49,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044564856,8.36262086,172.5,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044565054,14.15962086,172.5,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044566455,8.36262086,172.5,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044566660,0.04405193,172.51,172.47,0.03833756]
["bitfinex-derivatives","SOLF0:USTF0",1740044567457,0.04405193,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740044574166,0.04405193,172.51,172.48,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044574367,0.04405193,172.51,172.5,14.15952086]
["bitfinex-derivatives","SOLF0:USTF0",1740044574568,10.06682086,172.58,172.5,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044574767,8.36262086,172.58,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740044575168,8.36262086,172.58,172.52,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044575667,0.04251584,172.57,172.53,0.03863752]
["bitfinex-derivatives","SOLF0:USTF0",1740044576166,0.04251584,172.57,172.53,5.83433752]
["bitfinex-derivatives","SOLF0:USTF0",1740044579168,0.04251584,172.57,172.53,0.03863752]
["bitfinex-derivatives","SOLF0:USTF0",1740044579370,0.04251584,172.57,172.54,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740044580064,0.04251584,172.57,172.54,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044580270,0.04251584,172.57,172.56,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044583274,0.04251584,172.57,172.56,14.15752086]
["bitfinex-derivatives","SOLF0:USTF0",1740044590176,0.04251584,172.57,172.56,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044590382,0.04251584,172.57,172.53,0.03863752]
["bitfinex-derivatives","SOLF0:USTF0",1740044590779,0.04251584,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740044590979,0.04251584,172.57,172.54,9.52177236]
["bitfinex-derivatives","SOLF0:USTF0",1740044591175,0.04251584,172.57,172.56,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044591380,0.04251584,172.57,172.56,14.15752086]
["bitfinex-derivatives","SOLF0:USTF0",1740044592682,0.04251584,172.57,172.56,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740044593982,0.04251584,172.57,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740044594184,0.04251584,172.57,172.56,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044594585,0.04251584,172.57,172.56,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740044599580,0.04251584,172.57,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1740044599783,8.36262086,172.55,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1740044599977,8.4051367,172.57,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1740044600185,0.04251584,172.57,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1740044600682,0.04251584,172.57,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1740044600890,0.04251584,172.57,172.54,1.1591515]
["bitfinex-derivatives","SOLF0:USTF0",1740044602187,0.04251584,172.57,172.55,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740044603390,0.04251584,172.57,172.56,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740044603585,8.36262086,172.65,172.56,9.52163801]
["bitfinex-derivatives","SOLF0:USTF0",1740044603780,8.36262086,172.65,172.58,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044603993,8.36262086,172.63,172.57,2.96064999]
["bitfinex-derivatives","SOLF0:USTF0",1740044604195,5.793,172.62,172.57,2.96064999]
["bitfinex-derivatives","SOLF0:USTF0",1740044604694,0.03750758,172.61,172.58,0.04161401]
["bitfinex-derivatives","SOLF0:USTF0",1740044605089,0.03750758,172.61,172.58,5.83581401]
["bitfinex-derivatives","SOLF0:USTF0",1740044605295,0.03750758,172.61,172.58,0.04161401]
["bitfinex-derivatives","SOLF0:USTF0",1740044605494,0.03750758,172.61,172.58,8.40423487]
["bitfinex-derivatives","SOLF0:USTF0",1740044605799,0.03750758,172.61,172.6,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740044605997,0.03750758,172.61,172.58,8.40423487]
["bitfinex-derivatives","SOLF0:USTF0",1740044606498,0.03750758,172.61,172.59,1.15881569]
["bitfinex-derivatives","SOLF0:USTF0",1740044606998,0.03750758,172.61,172.59,6.95271569]
["bitfinex-derivatives","SOLF0:USTF0",1740044607296,0.03750758,172.61,172.59,1.15881569]
["bitfinex-derivatives","SOLF0:USTF0",1740044607493,0.03750758,172.61,172.6,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740044608594,8.36262086,172.68,172.6,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044608897,8.36262086,172.68,172.62,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044609699,0.04253739,172.67,172.63,0.04401745]
["bitfinex-derivatives","SOLF0:USTF0",1740044610396,5.7916,172.66,172.63,0.04401745]
["bitfinex-derivatives","SOLF0:USTF0",1740044610600,0.04253739,172.67,172.63,0.04401745]
["bitfinex-derivatives","SOLF0:USTF0",1740044610792,8.36262086,172.66,172.63,0.04401745]
["bitfinex-derivatives","SOLF0:USTF0",1740044610993,0.04253739,172.67,172.63,0.04401745]
["bitfinex-derivatives","SOLF0:USTF0",1740044610994,14.15482086,172.64,172.63,0.04401745]
["bitfinex-derivatives","SOLF0:USTF0",1740044611389,14.15482086,172.64,172.61,1.15868142]
["bitfinex-derivatives","SOLF0:USTF0",1740044611390,8.36262086,172.64,172.61,1.15868142]
["bitfinex-derivatives","SOLF0:USTF0",1740044611590,14.15552086,172.62,172.61,1.15868142]
["bitfinex-derivatives","SOLF0:USTF0",1740044611799,8.36262086,172.56,172.52,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740044612494,8.36262086,172.56,172.51,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740044612800,8.36262086,172.54,172.52,0.03713271]
["bitfinex-derivatives","SOLF0:USTF0",1740044615101,8.40536228,172.56,172.53,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740044615398,0.04274142,172.56,172.55,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044615592,0.04274142,172.56,172.55,14.15792086]
["bitfinex-derivatives","SOLF0:USTF0",1740044615798,0.04274142,172.56,172.53,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044616197,8.40536228,172.56,172.52,0.03713271]
["bitfinex-derivatives","SOLF0:USTF0",1740044616700,8.36262086,172.54,172.52,0.03713271]
["bitfinex-derivatives","SOLF0:USTF0",1740044618699,8.40536228,172.56,172.52,0.03713271]
["bitfinex-derivatives","SOLF0:USTF0",1740044618893,14.20036228,172.56,172.52,0.03713271]
["bitfinex-derivatives","SOLF0:USTF0",1740044619702,8.40536228,172.56,172.52,0.03713271]
["bitfinex-derivatives","SOLF0:USTF0",1740044620699,0.04274142,172.56,172.52,0.03713271]
["bitfinex-derivatives","SOLF0:USTF0",1740044623702,5.83764142,172.56,172.52,0.03713271]
["bitfinex-derivatives","SOLF0:USTF0",1740044625096,0.04274142,172.56,172.52,0.03713271]
["bitfinex-derivatives","SOLF0:USTF0",1740044625303,8.36262086,172.54,172.52,0.03713271]
["bitfinex-derivatives","SOLF0:USTF0",1740044626503,5.7959,172.53,172.52,0.03713271]
["bitfinex-derivatives","SOLF0:USTF0",1740044627204,8.36262086,172.54,172.46,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044627396,8.36262086,172.51,172.44,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044628407,0.03912423,172.49,172.46,0.04339389]
["bitfinex-derivatives","SOLF0:USTF0",1740044632410,0.03912423,172.49,172.46,5.84169389]
["bitfinex-derivatives","SOLF0:USTF0",1740044632610,0.03912423,172.49,172.46,0.04339389]
["bitfinex-derivatives","SOLF0:USTF0",1740044633308,5.83642423,172.49,172.46,0.04339389]
["bitfinex-derivatives","SOLF0:USTF0",1740044634207,0.03912423,172.49,172.46,0.04339389]
["bitfinex-derivatives","SOLF0:USTF0",1740044635012,5.7976,172.48,172.46,0.04339389]
["bitfinex-derivatives","SOLF0:USTF0",1740044635208,0.03912423,172.49,172.46,0.04339389]
["bitfinex-derivatives","SOLF0:USTF0",1740044637311,5.83642423,172.49,172.46,0.04339389]
["bitfinex-derivatives","SOLF0:USTF0",1740044639910,0.03912423,172.49,172.46,0.04339389]
["bitfinex-derivatives","SOLF0:USTF0",1740044640409,0.03912423,172.49,172.47,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740044641116,0.03912423,172.49,172.48,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740044641313,0.03912423,172.49,172.48,14.16022086]
["bitfinex-derivatives","SOLF0:USTF0",1740044644918,14.15792086,172.55,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740044646017,14.19610658,172.55,172.51,5.83475776]
["bitfinex-derivatives","SOLF0:USTF0",1740044646518,0.03818572,172.55,172.51,5.83475776]
["bitfinex-derivatives","SOLF0:USTF0",1740044646719,8.40080658,172.55,172.51,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1740044647217,14.15862086,172.53,172.51,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1740044647417,8.36262086,172.53,172.51,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1740044650913,8.40080658,172.55,172.51,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1740044651219,14.19610658,172.55,172.51,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1740044651418,8.40080658,172.55,172.51,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1740044651618,5.796,172.53,172.51,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1740044653725,5.7957,172.54,172.51,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1740044659129,5.796,172.53,172.51,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1740044659723,8.40080658,172.55,172.51,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1740044659929,5.7963,172.52,172.51,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1740044661130,5.7961,172.53,172.51,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1740044661531,5.7963,172.52,172.51,0.03845776]
["bitfinex-derivatives","SOLF0:USTF0",1740044663526,5.7978,172.48,172.44,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044664630,5.83732781,172.48,172.44,8.40622662]
["bitfinex-derivatives","SOLF0:USTF0",1740044665035,0.03952781,172.48,172.44,14.20492662]
["bitfinex-derivatives","SOLF0:USTF0",1740044665330,0.03952781,172.48,172.44,8.40622662]
["bitfinex-derivatives","SOLF0:USTF0",1740044665834,0.03952781,172.48,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740044666233,0.03952781,172.48,172.44,8.40622662]
["bitfinex-derivatives","SOLF0:USTF0",1740044667435,0.03952781,172.48,172.44,14.20512662]
["bitfinex-derivatives","SOLF0:USTF0",1740044667641,0.03952781,172.48,172.44,8.40622662]
["bitfinex-derivatives","SOLF0:USTF0",1740044668435,0.03952781,172.48,172.45,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740044669138,0.03952781,172.48,172.44,14.20502662]
["bitfinex-derivatives","SOLF0:USTF0",1740044671838,0.03952781,172.48,172.44,8.40622662]
["bitfinex-derivatives","SOLF0:USTF0",1740044672035,5.83722781,172.48,172.44,8.40622662]
["bitfinex-derivatives","SOLF0:USTF0",1740044672231,0.03952781,172.48,172.44,8.40622662]
["bitfinex-derivatives","SOLF0:USTF0",1740044672439,5.798,172.47,172.44,0.04360576]
["bitfinex-derivatives","SOLF0:USTF0",1740044672938,5.7986,172.45,172.44,0.04360576]
["bitfinex-derivatives","SOLF0:USTF0",1740044675234,5.7986,172.45,172.38,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740044675235,8.36262086,172.46,172.32,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1740044675435,8.36262086,172.44,172.38,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044676039,8.36262086,172.44,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740044676439,8.40410173,172.44,172.4,5.83693497]
["bitfinex-derivatives","SOLF0:USTF0",1740044678040,8.40410173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044679442,14.20310173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044682944,5.7994,172.43,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044683139,8.40410173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044683535,5.7994,172.43,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044684343,14.16242086,172.42,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044684547,8.36262086,172.42,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044690449,8.40410173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044691447,14.20320173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044694047,8.40410173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044697148,14.20310173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044697550,8.40410173,172.44,172.4,5.83703497]
["bitfinex-derivatives","SOLF0:USTF0",1740044697847,0.04148087,172.44,172.41,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044698052,0.04148087,172.44,172.43,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740044698646,0.04148087,172.44,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740044699646,0.04148087,172.44,172.41,14.16242086]
["bitfinex-derivatives","SOLF0:USTF0",1740044700156,8.40410173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044700653,5.7994,172.43,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044700849,14.16202086,172.43,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044701350,8.40410173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044703454,14.20310173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044705759,8.40410173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044705955,5.7993,172.43,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044706563,14.20320173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044708151,14.20310173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044708460,8.40410173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044708660,14.20310173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044708859,8.40410173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044709654,14.20330173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044710061,8.40410173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044710260,8.40410173,172.44,172.4,5.83703497]
["bitfinex-derivatives","SOLF0:USTF0",1740044711162,8.40410173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044711362,14.20320173,172.44,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044712157,8.36262086,172.42,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044713464,5.8,172.41,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044714054,13.34,172.41,172.4,0.03683497]
["bitfinex-derivatives","SOLF0:USTF0",1740044715070,5.8015,172.37,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1740044715270,8.36262086,172.37,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1740044716064,15.90262086,172.41,172.34,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044716265,0.03975896,172.37,172.36,14.16422086]
["bitfinex-derivatives","SOLF0:USTF0",1740044716466,0.03975896,172.37,172.34,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044716666,0.03975896,172.37,172.35,0.03818425]
["bitfinex-derivatives","SOLF0:USTF0",1740044718069,8.40237982,172.37,172.35,0.03818425]
["bitfinex-derivatives","SOLF0:USTF0",1740044719370,8.40237982,172.37,172.25,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044719671,3.6364,172.4,172.24,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740044719672,8.36262086,172.34,172.27,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044720070,8.36262086,172.34,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740044720275,8.36262086,172.34,172.27,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044720471,0.04267767,172.32,172.31,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044720666,4.35087308,172.43,172.31,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044720871,214.26713816,172.44,172.38,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044721070,202.87168904,172.44,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740044721270,202.87168904,172.44,172.38,8.36262086]
["bitfinex-derivatives","SOLF0:USTF0",1740044721880,0.04358301,172.43,172.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740044722280,0.04358301,172.43,172.39,0.04211491]
["bitfinex-derivatives","SOLF0:USTF0",1740044722575,0.04358301,172.43,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740044723075,0.04358301,172.43,172.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740044725481,8.40620387,172.43,172.39,0.04211491]
["bitfinex-derivatives","SOLF0:USTF0",1740044725879,8.40620387,172.43,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740044727283,8.40620387,172.43,172.41,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740044727486,0.04358301,172.43,172.39,0.04211491]
["bitfinex-derivatives","SOLF0:USTF0",1740044727784,0.04358301,172.43,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740044727982,0.04358301,172.43,172.39,0.04211491]
["bitfinex-derivatives","SOLF0:USTF0",1740044728380,0.04358301,172.43,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740044729287,0.04358301,172.43,172.39,0.04211491]
["bitfinex-derivatives","SOLF0:USTF0",1740044729582,0.04358301,172.43,172.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740044729983,0.04358301,172.43,172.39,5.84271491]
["bitfinex-derivatives","SOLF0:USTF0",1740044730180,8.36262086,172.41,172.39,0.04211491]
["bitfinex-derivatives","SOLF0:USTF0",1740044731481,8.36262086,172.36,172.32,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740044731689,8.36262086,172.36,172.32,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740044732077,8.36262086,172.34,172.28,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740044732380,8.36262086,172.32,172.29,0.04050502]
["bitfinex-derivatives","SOLF0:USTF0",1740044732582,13.15035422,172.33,172.29,0.04050502]
["bitfinex-derivatives","SOLF0:USTF0",1740044734688,0.04432847,172.33,172.29,0.04050502]
["bitfinex-derivatives","SOLF0:USTF0",1740044734990,0.04432847,172.33,172.3,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740044735294,0.04432847,172.33,172.29,0.04050502]
["bitfinex-derivatives","SOLF0:USTF0",1740044735587,13.15035422,172.33,172.29,0.04050502]
["bitfinex-derivatives","SOLF0:USTF0",1740044736083,13.15035422,172.33,172.29,5.84440502]
["bitfinex-derivatives","SOLF0:USTF0",1740044736594,13.15035422,172.33,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740044736986,13.15035422,172.33,172.29,0.04050502]
["bitfinex-derivatives","SOLF0:USTF0",1740044737190,13.15035422,172.33,172.29,5.84440502]
["bitfinex-derivatives","SOLF0:USTF0",1740044741687,13.15035422,172.33,172.29,0.04050502]
["bitfinex-derivatives","SOLF0:USTF0",1740044741891,13.15035422,172.33,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740044742091,0.04432847,172.33,172.3,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740044742892,0.04432847,172.33,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740044746889,0.04432847,172.33,172.29,0.04050502]
["bitfinex-derivatives","SOLF0:USTF0",1740044747093,0.04432847,172.33,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740044747584,0.04432847,172.33,172.29,0.04050502]
["bitfinex-derivatives","SOLF0:USTF0",1740044747788,0.04432847,172.33,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740044747989,0.04432847,172.33,172.29,0.04050502]
["bitfinex-derivatives","SOLF0:USTF0",1740044748194,0.04432847,172.33,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740044748690,0.04432847,172.33,172.29,0.04050502]
["bitfinex-derivatives","SOLF0:USTF0",1740044748990,0.04432847,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740044761405,8.38341203,172.41,172.32,8.38341203]
["bitfinex-derivatives","SOLF0:USTF0",1740044761599,62.94453215,172.53,172.29,0.04050502]
["bitfinex-derivatives","SOLF0:USTF0",1740044761600,5.36,172.49,172.38,8.38341203]
["bitfinex-derivatives","SOLF0:USTF0",1740044761905,11.4218897,172.44,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740044762106,11.4218897,172.44,172.38,8.38341203]
["bitfinex-derivatives","SOLF0:USTF0",1740044762307,8.38341203,172.43,172.36,8.38341203]
["bitfinex-derivatives","SOLF0:USTF0",1740044762500,14.22333977,172.43,172.39,0.04143094]
["bitfinex-derivatives","SOLF0:USTF0",1740044762702,0.04062774,172.43,172.39,0.04143094]
["bitfinex-derivatives","SOLF0:USTF0",1740044763106,0.04062774,172.43,172.4,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740044764100,0.04062774,172.43,172.39,5.84203094]
["bitfinex-derivatives","SOLF0:USTF0",1740044764305,0.04062774,172.43,172.39,0.04143094]
["bitfinex-derivatives","SOLF0:USTF0",1740044764708,0.04062774,172.43,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740044765309,0.04062774,172.43,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740044765608,0.04062774,172.43,172.39,0.04143094]
["bitfinex-derivatives","SOLF0:USTF0",1740044767008,0.04062774,172.43,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740044767809,0.04062774,172.43,172.41,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740044768304,0.04062774,172.43,172.39,0.04143094]
["bitfinex-derivatives","SOLF0:USTF0",1740044769509,0.04062774,172.43,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740044771411,0.04062774,172.43,172.4,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740044771801,0.04062774,172.43,172.39,0.04143094]
["bitfinex-derivatives","SOLF0:USTF0",1740044772011,8.42403977,172.43,172.39,0.04143094]
["bitfinex-derivatives","SOLF0:USTF0",1740044772607,14.22343977,172.43,172.39,5.84193094]
["bitfinex-derivatives","SOLF0:USTF0",1740044772807,0.04062774,172.43,172.39,0.04143094]
["bitfinex-derivatives","SOLF0:USTF0",1740044773110,0.04062774,172.43,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740044774310,0.04062774,172.43,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740044774711,8.38341203,172.49,172.41,8.38341203]
["bitfinex-derivatives","SOLF0:USTF0",1740044774907,8.38341203,172.49,172.43,8.38341203]
["bitfinex-derivatives","SOLF0:USTF0",1740044775818,0.04117672,172.48,172.44,0.04449895]
["bitfinex-derivatives","SOLF0:USTF0",1740044776210,0.04117672,172.48,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740044776815,0.04117672,172.48,172.44,0.04449895]
["bitfinex-derivatives","SOLF0:USTF0",1740044777006,0.04117672,172.48,172.47,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740044777718,0.04117672,172.48,172.44,5.84339895]
["bitfinex-derivatives","SOLF0:USTF0",1740044778115,14.18141203,172.47,172.44,0.04449895]
["bitfinex-derivatives","SOLF0:USTF0",1740044778613,5.798,172.47,172.44,0.04449895]
["bitfinex-derivatives","SOLF0:USTF0",1740044779806,0.04117672,172.48,172.44,0.04449895]
["bitfinex-derivatives","SOLF0:USTF0",1740044780215,13.08141626,172.46,172.44,0.04449895]
["bitfinex-derivatives","SOLF0:USTF0",1740044781419,5.7986,172.45,172.44,0.04449895]
["bitfinex-derivatives","SOLF0:USTF0",1740044781919,5.7986,172.45,172.44,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740044782118,20.66141626,172.46,172.33,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740044782310,13.08141626,172.42,172.33,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740044783220,0.04394169,172.39,172.36,0.03719378]
["bitfinex-derivatives","SOLF0:USTF0",1740044785915,197.6,172.51,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1740044786124,14.05529719,172.49,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1740044786321,1.8457,172.5,172.39,13.08141626]
["bitfinex-derivatives","SOLF0:USTF0",1740044786519,1.8457,172.5,172.46,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740044786720,204.66288904,172.51,172.4,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740044786921,202.87168904,172.51,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1740044787121,202.87168904,172.51,172.48,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740044787526,202.91450752,172.51,172.48,5.83430135]
["bitfinex-derivatives","SOLF0:USTF0",1740044787823,0.04281848,172.51,172.48,0.03680135]
["bitfinex-derivatives","SOLF0:USTF0",1740044789527,0.04281848,172.51,172.48,5.83440135]
["bitfinex-derivatives","SOLF0:USTF0",1740044791330,0.04281848,172.51,172.48,0.03680135]
["bitfinex-derivatives","SOLF0:USTF0",1740044791536,0.04281848,172.51,172.49,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740044791928,0.04281848,172.51,172.5,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740044794938,0.04281848,172.51,172.49,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740044795233,0.04281848,172.51,172.48,0.03680135]
["bitfinex-derivatives","SOLF0:USTF0",1740044795234,5.7973,172.49,172.48,0.03680135]
["bitfinex-derivatives","SOLF0:USTF0",1740044795937,13.08141626,172.5,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1740044796141,13.08141626,172.45,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1740044796336,5.7993,172.44,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1740044796635,13.08141626,172.45,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1740044796832,18.87911626,172.48,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1740044797034,0.03764174,172.45,172.41,1.19811967]
["bitfinex-derivatives","SOLF0:USTF0",1740044797234,13.119058,172.45,172.41,1.19811967]
["bitfinex-derivatives","SOLF0:USTF0",1740044798138,13.119058,172.45,172.41,6.99791967]
["bitfinex-derivatives","SOLF0:USTF0",1740044798338,13.119058,172.45,172.41,1.19811967]
["bitfinex-derivatives","SOLF0:USTF0",1740044798931,18.917658,172.45,172.41,1.19811967]
["bitfinex-derivatives","SOLF0:USTF0",1740044799837,13.119058,172.45,172.41,1.19811967]
["bitfinex-derivatives","SOLF0:USTF0",1740044800433,5.799,172.44,172.41,1.19811967]
["bitfinex-derivatives","SOLF0:USTF0",1740044801036,18.88101626,172.42,172.41,0.03809415]
["bitfinex-derivatives","SOLF0:USTF0",1740044801236,13.08141626,172.42,172.41,0.03809415]
["bitfinex-derivatives","SOLF0:USTF0",1740044801436,5.799,172.44,172.41,0.03809415]
["bitfinex-derivatives","SOLF0:USTF0",1740044801637,13.119058,172.45,172.41,0.03809415]
["bitfinex-derivatives","SOLF0:USTF0",1740044802038,5.7991,172.44,172.41,0.03809415]
["bitfinex-derivatives","SOLF0:USTF0",1740044802941,13.119058,172.45,172.41,0.03809415]
["bitfinex-derivatives","SOLF0:USTF0",1740044803539,5.7992,172.44,172.41,0.03809415]
["bitfinex-derivatives","SOLF0:USTF0",1740044803740,13.119058,172.45,172.41,0.03809415]
["bitfinex-derivatives","SOLF0:USTF0",1740044804043,5.7996,172.42,172.41,0.03809415]
["bitfinex-derivatives","SOLF0:USTF0",1740044804238,18.88101626,172.42,172.41,0.03809415]
["bitfinex-derivatives","SOLF0:USTF0",1740044804844,5.8006,172.4,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740044805241,13.08141626,172.42,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740044805439,5.8007,172.39,172.34,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740044805948,0.04372846,172.38,172.35,0.04261875]
["bitfinex-derivatives","SOLF0:USTF0",1740044807949,5.8014,172.37,172.35,0.04261875]
["bitfinex-derivatives","SOLF0:USTF0",1740044809447,5.84482846,172.38,172.35,0.04261875]
["bitfinex-derivatives","SOLF0:USTF0",1740044810649,0.04372846,172.38,172.35,0.04261875]
["bitfinex-derivatives","SOLF0:USTF0",1740044811147,0.04372846,172.38,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740044812354,0.04372846,172.38,172.35,0.04261875]
["bitfinex-derivatives","SOLF0:USTF0",1740044812557,0.04372846,172.38,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740044812754,0.04372846,172.38,172.35,1.2030481]
["bitfinex-derivatives","SOLF0:USTF0",1740044813052,0.04372846,172.38,172.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740044813249,0.04372846,172.38,172.35,1.2030481]
["bitfinex-derivatives","SOLF0:USTF0",1740044814051,0.04372846,172.38,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740044815953,13.08141626,172.45,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740044816954,5.7998,172.42,172.37,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740044817155,5.7998,172.42,172.39,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1740044817357,0.04404916,172.43,172.39,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1740044817548,5.7997,172.42,172.39,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1740044817852,0.04404916,172.43,172.39,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1740044818159,5.7999,172.42,172.39,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1740044819258,5.8,172.41,172.39,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1740044821058,5.8003,172.4,172.39,0.04457814]
["bitfinex-derivatives","SOLF0:USTF0",1740044832065,5.8003,172.4,172.39,7.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740044832363,5.8016,172.36,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1740044833865,5.84133278,172.37,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1740044834258,0.03993278,172.37,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1740044834761,13.08141626,172.41,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1740044834963,5.7994,172.43,172.35,2.95052935]
["bitfinex-derivatives","SOLF0:USTF0",1740044835162,20.68141626,172.44,172.35,4.81022935]
["bitfinex-derivatives","SOLF0:USTF0",1740044835857,0.03987858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044837068,5.84007858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044838364,0.03987858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044839368,5.83997858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044839568,0.03987858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044840175,0.03987858,172.41,172.38,5.83832169]
["bitfinex-derivatives","SOLF0:USTF0",1740044841174,0.03987858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044841470,5.8003,172.4,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044842071,0.03987858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044842275,0.03987858,172.41,172.38,5.83832169]
["bitfinex-derivatives","SOLF0:USTF0",1740044844082,0.03987858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044845482,0.03987858,172.41,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740044848095,0.03987858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044848697,0.03987858,172.41,172.39,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740044848896,0.03987858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044849294,5.83987858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044849897,0.03987858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044850090,8.37616438,172.4,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044851495,5.8006,172.39,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044853900,8.37616438,172.4,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044854102,14.17656438,172.4,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044854999,8.37616438,172.4,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044855494,0.03987858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044856303,8.37616438,172.4,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044856700,5.8006,172.39,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044864708,8.37616438,172.4,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044865011,14.17656438,172.4,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044865708,0.03987858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044868507,5.83987858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044872614,5.8003,172.4,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044874015,5.83997858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044875714,5.83997858,172.41,172.38,5.83832169]
["bitfinex-derivatives","SOLF0:USTF0",1740044876917,5.83997858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044877214,0.03987858,172.41,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044877422,5.8004,172.4,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044878323,5.8006,172.39,172.38,0.03742169]
["bitfinex-derivatives","SOLF0:USTF0",1740044884420,5.8006,172.39,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1740044884626,14.17776438,172.36,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1740044885623,8.37616438,172.36,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1740044887026,14.17776438,172.36,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1740044887623,8.37616438,172.36,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1740044894431,14.17776438,172.36,172.35,1.16042935]
["bitfinex-derivatives","SOLF0:USTF0",1740044895229,8.37616438,172.36,172.2,291.41361727]
["bitfinex-derivatives","SOLF0:USTF0",1740044895422,8.37616438,172.27,172.21,73.18949915]
["bitfinex-derivatives","SOLF0:USTF0",1740044895628,8.37616438,172.29,172.23,18.27363122]
["bitfinex-derivatives","SOLF0:USTF0",1740044895929,8.37616438,172.27,172.23,9.89746684]
["bitfinex-derivatives","SOLF0:USTF0",1740044896428,8.41825924,172.27,172.23,1.83499186]
["bitfinex-derivatives","SOLF0:USTF0",1740044899536,8.41825924,172.27,172.23,7.64099186]
["bitfinex-derivatives","SOLF0:USTF0",1740044900337,0.04209486,172.27,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740044900634,0.04209486,172.27,172.23,1.83499186]
["bitfinex-derivatives","SOLF0:USTF0",1740044900635,8.41825924,172.27,172.23,1.83499186]
["bitfinex-derivatives","SOLF0:USTF0",1740044900939,8.41825924,172.27,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740044901334,8.41825924,172.27,172.23,1.83499186]
["bitfinex-derivatives","SOLF0:USTF0",1740044901634,8.41825924,172.27,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740044901837,14.22305924,172.27,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044902430,8.41825924,172.27,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740044902628,8.41825924,172.27,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044902833,8.41825924,172.27,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740044903039,8.41825924,172.27,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044904137,8.41825924,172.27,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740044905031,8.41825924,172.27,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044905236,8.41825924,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740044908344,0.04209486,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740044909547,8.41825924,172.27,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740044909749,8.41825924,172.27,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044910249,14.22305924,172.27,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740044910450,14.22305924,172.27,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044911146,14.22305924,172.27,172.23,5.84499186]
["bitfinex-derivatives","SOLF0:USTF0",1740044911951,5.8057,172.24,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044912346,8.37616438,172.25,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044914055,8.41825924,172.27,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044914556,0.04209486,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740044915252,0.04209486,172.27,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044915446,0.04209486,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740044917355,0.04209486,172.27,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044917356,0.04209486,172.27,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740044917552,8.41825924,172.27,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044917854,8.37616438,172.25,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044918850,8.41825924,172.27,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044919154,8.41825924,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740044920159,0.04209486,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740044923752,0.04209486,172.27,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740044924056,8.41825924,172.27,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044924757,8.37616438,172.25,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044926260,5.8057,172.24,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044926558,8.37616438,172.25,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044926858,14.18166438,172.25,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044927258,8.37616438,172.25,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044930265,8.37616438,172.25,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740044933264,8.41825924,172.27,172.24,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740044933761,14.22295924,172.27,172.23,5.84509186]
["bitfinex-derivatives","SOLF0:USTF0",1740044934061,8.41825924,172.27,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044934264,8.41825924,172.27,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740044934858,14.22295924,172.27,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740044935763,8.41825924,172.27,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740044937862,8.41825924,172.27,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740044939760,8.41825924,172.27,172.23,0.03919186]
["bitfinex-derivatives","SOLF0:USTF0",1740044939966,0.04209486,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740044941967,8.37616438,172.33,172.3,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740044942368,8.37616438,172.33,172.27,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740044942668,8.37616438,172.29,172.24,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740044943166,0.03826725,172.28,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740044943867,0.03826725,172.28,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740044944572,6.725e-05,172.28,172.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740044944772,8.37616438,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740044956182,8.37616438,172.33,172.31,5.84699728]
["bitfinex-derivatives","SOLF0:USTF0",1740044958386,8.37616438,172.33,172.31,0.04369728]
["bitfinex-derivatives","SOLF0:USTF0",1740044960590,8.37616438,172.33,172.31,5.84699728]
["bitfinex-derivatives","SOLF0:USTF0",1740044962490,8.37616438,172.33,172.32,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740044969998,8.37616438,172.33,172.31,5.84689728]
["bitfinex-derivatives","SOLF0:USTF0",1740044975099,8.37616438,172.33,172.31,0.04369728]
["bitfinex-derivatives","SOLF0:USTF0",1740044978805,14.17886438,172.33,172.31,0.04369728]
["bitfinex-derivatives","SOLF0:USTF0",1740044979303,8.37616438,172.33,172.25,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740044979502,8.37616438,172.27,172.25,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740044980000,8.37616438,172.27,172.24,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1740044980301,8.37616438,172.25,172.24,0.04436148]
["bitfinex-derivatives","SOLF0:USTF0",1740044980497,8.37616438,172.25,172.2,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1740044980693,8.37616438,172.21,172.2,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1740044987403,0.03695132,172.22,172.21,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740044993510,5.8032,172.32,172.29,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740044993710,8.37616438,172.3,172.22,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740044994004,8.37616438,172.26,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1740044994205,5.8044,172.28,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740044994410,23.37415618,172.36,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1740044994611,0.97532971,172.35,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1740044994807,0.03911628,172.31,172.28,0.04212904]
["bitfinex-derivatives","SOLF0:USTF0",1740044995003,0.03911628,172.31,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740044995613,0.03911628,172.31,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740044996110,8.37616438,172.27,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740045000213,8.37616438,172.27,172.25,0.04174793]
["bitfinex-derivatives","SOLF0:USTF0",1740045002014,8.37616438,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740045007111,8.37616438,172.27,172.25,0.04174793]
["bitfinex-derivatives","SOLF0:USTF0",1740045007316,14.18086438,172.27,172.25,0.04174793]
["bitfinex-derivatives","SOLF0:USTF0",1740045007507,8.37616438,172.27,172.25,0.04174793]
["bitfinex-derivatives","SOLF0:USTF0",1740045008514,8.37616438,172.27,172.25,5.84694793]
["bitfinex-derivatives","SOLF0:USTF0",1740045011622,8.37616438,172.27,172.25,0.04174793]
["bitfinex-derivatives","SOLF0:USTF0",1740045011918,8.37616438,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740045012729,0.03911628,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740045012921,8.37616438,172.29,172.25,0.04174793]
["bitfinex-derivatives","SOLF0:USTF0",1740045013219,8.37616438,172.26,172.25,5.84704793]
["bitfinex-derivatives","SOLF0:USTF0",1740045013419,8.37616438,172.26,172.25,0.04174793]
["bitfinex-derivatives","SOLF0:USTF0",1740045018020,5.8057,172.24,172.23,1.16123787]
["bitfinex-derivatives","SOLF0:USTF0",1740045018221,5.8057,172.24,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740045018222,14.18186438,172.24,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740045018417,8.37616438,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740045028030,8.37616438,172.21,172.19,0.04217776]
["bitfinex-derivatives","SOLF0:USTF0",1740045029326,8.37616438,172.21,172.11,32.40666738]
["bitfinex-derivatives","SOLF0:USTF0",1740045029628,8.37616438,172.14,172.11,32.40666738]
["bitfinex-derivatives","SOLF0:USTF0",1740045030225,8.37616438,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740045030530,8.41726754,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740045030731,6.754e-05,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740045030927,6.754e-05,172.14,172.13,14.18556438]
["bitfinex-derivatives","SOLF0:USTF0",1740045032531,6.754e-05,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740045034940,6.754e-05,172.14,172.13,14.18556438]
["bitfinex-derivatives","SOLF0:USTF0",1740045035250,6.754e-05,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740045046142,8.37616438,172.21,172.13,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045046338,8.37616438,172.26,172.19,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045046835,8.37616438,172.26,172.2,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1740045047031,8.37616438,172.26,172.25,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740045047933,8.37616438,172.26,172.24,0.037851]
["bitfinex-derivatives","SOLF0:USTF0",1740045048140,8.37616438,172.26,172.24,5.843551]
["bitfinex-derivatives","SOLF0:USTF0",1740045049639,8.37616438,172.26,172.24,0.037851]
["bitfinex-derivatives","SOLF0:USTF0",1740045050942,5.8053,172.25,172.24,0.037851]
["bitfinex-derivatives","SOLF0:USTF0",1740045051143,11.81486438,172.26,172.13,16.47783122]
["bitfinex-derivatives","SOLF0:USTF0",1740045051342,8.37616438,172.2,172.13,16.47783122]
["bitfinex-derivatives","SOLF0:USTF0",1740045051543,8.37616438,172.2,172.18,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740045052042,8.37616438,172.2,172.13,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045052343,8.37616438,172.2,172.17,5.84620635]
["bitfinex-derivatives","SOLF0:USTF0",1740045053948,8.37616438,172.18,172.17,0.03820635]
["bitfinex-derivatives","SOLF0:USTF0",1740045055445,8.37616438,172.18,172.17,5.84620635]
["bitfinex-derivatives","SOLF0:USTF0",1740045058845,0.04415866,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740045059042,8.42032304,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740045059446,8.42032304,172.21,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740045059750,8.37616438,172.2,172.19,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740045073760,8.42032304,172.21,172.2,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740045096475,8.42032304,172.21,172.17,0.03820635]
["bitfinex-derivatives","SOLF0:USTF0",1740045096675,8.37616438,172.19,172.17,0.03820635]
["bitfinex-derivatives","SOLF0:USTF0",1740045097474,8.37616438,172.19,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740045097677,8.37616438,172.19,172.17,0.03820635]
["bitfinex-derivatives","SOLF0:USTF0",1740045098175,8.37616438,172.19,172.14,6.970645]
["bitfinex-derivatives","SOLF0:USTF0",1740045098373,8.37616438,172.15,172.14,1.161845]
["bitfinex-derivatives","SOLF0:USTF0",1740045100182,8.37616438,172.15,172.13,0.03925267]
["bitfinex-derivatives","SOLF0:USTF0",1740045100378,8.37616438,172.15,172.07,34.25896738]
["bitfinex-derivatives","SOLF0:USTF0",1740045100578,0.0415292,172.16,172.07,34.25896738]
["bitfinex-derivatives","SOLF0:USTF0",1740045100579,8.37616438,172.1,172.07,34.25896738]
["bitfinex-derivatives","SOLF0:USTF0",1740045100978,8.37616438,172.1,172.08,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740045101382,8.37616438,172.1,172.07,32.40666738]
["bitfinex-derivatives","SOLF0:USTF0",1740045101582,8.37616438,172.08,172.07,38.2583367]
["bitfinex-derivatives","SOLF0:USTF0",1740045101778,8.37616438,172.08,172.07,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740045102377,0.04161345,172.09,172.08,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740045104091,8.41777783,172.09,172.08,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740045106189,8.41777783,172.09,172.06,0.03796225]
["bitfinex-derivatives","SOLF0:USTF0",1740045106487,8.37616438,172.07,171.95,64.81333477]
["bitfinex-derivatives","SOLF0:USTF0",1740045106692,8.37616438,172.01,171.95,64.81333477]
["bitfinex-derivatives","SOLF0:USTF0",1740045106892,8.37616438,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740045108591,8.37616438,172.01,171.99,0.04270472]
["bitfinex-derivatives","SOLF0:USTF0",1740045109291,8.37616438,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740045110191,8.37616438,172.01,171.99,0.04270472]
["bitfinex-derivatives","SOLF0:USTF0",1740045111199,8.37616438,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740045113696,8.37616438,172.01,171.99,0.04270472]
["bitfinex-derivatives","SOLF0:USTF0",1740045115499,14.18976438,172.01,171.99,0.04270472]
["bitfinex-derivatives","SOLF0:USTF0",1740045116800,8.37616438,172.01,171.99,0.04270472]
["bitfinex-derivatives","SOLF0:USTF0",1740045117001,5.8138,172.0,171.99,0.04270472]
["bitfinex-derivatives","SOLF0:USTF0",1740045117798,14.18966438,172.01,171.99,0.04270472]
["bitfinex-derivatives","SOLF0:USTF0",1740045118196,0.03902375,172.02,171.99,0.04270472]
["bitfinex-derivatives","SOLF0:USTF0",1740045118395,190.0,172.12,172.0,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045118396,8.37616438,172.06,172.0,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045118599,8.37616438,172.06,172.0,11.85846438]
["bitfinex-derivatives","SOLF0:USTF0",1740045119001,8.37616438,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740045121405,0.04004908,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740045127907,8.37616438,172.12,172.04,8.41623927]
["bitfinex-derivatives","SOLF0:USTF0",1740045128209,8.37616438,172.12,172.04,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045128601,8.37616438,172.12,172.06,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045129102,0.04150082,172.11,172.07,0.04407705]
["bitfinex-derivatives","SOLF0:USTF0",1740045129611,8.37616438,172.14,172.13,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740045131201,0.03924884,172.15,172.12,0.04177372]
["bitfinex-derivatives","SOLF0:USTF0",1740045131405,4.884e-05,172.15,172.14,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740045132607,8.37621322,172.15,172.14,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740045132810,8.37621322,172.15,172.13,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740045135811,8.37621322,172.15,172.12,0.04177372]
["bitfinex-derivatives","SOLF0:USTF0",1740045136015,8.37616438,172.13,172.12,0.04177372]
["bitfinex-derivatives","SOLF0:USTF0",1740045137713,8.37616438,172.13,172.03,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045137910,8.37616438,172.08,172.01,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045138812,8.37616438,172.08,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740045139813,8.37616438,172.08,172.03,0.03847284]
["bitfinex-derivatives","SOLF0:USTF0",1740045140015,8.37616438,172.06,172.03,0.03847284]
["bitfinex-derivatives","SOLF0:USTF0",1740045142310,8.37616438,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740045157725,8.37616438,172.08,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740045158519,8.37616438,172.14,172.06,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045158721,8.37616438,172.16,172.08,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045159223,8.37616438,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740045171225,8.37616438,172.16,172.14,0.04307929]
["bitfinex-derivatives","SOLF0:USTF0",1740045171927,8.37616438,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740045175933,8.37616438,172.16,172.14,0.04307929]
["bitfinex-derivatives","SOLF0:USTF0",1740045176334,8.37616438,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740045181440,8.37616438,172.16,172.14,5.85207929]
["bitfinex-derivatives","SOLF0:USTF0",1740045181639,8.37616438,172.16,172.14,0.04307929]
["bitfinex-derivatives","SOLF0:USTF0",1740045183440,8.37616438,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740045184035,8.37616438,172.16,172.14,5.85187929]
["bitfinex-derivatives","SOLF0:USTF0",1740045185242,8.37616438,172.16,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740045190239,8.37616438,172.16,172.14,5.85197929]
["bitfinex-derivatives","SOLF0:USTF0",1740045191644,8.37616438,172.16,172.14,0.04307929]
["bitfinex-derivatives","SOLF0:USTF0",1740045191845,14.18456438,172.16,172.14,0.04307929]
["bitfinex-derivatives","SOLF0:USTF0",1740045192036,8.37616438,172.16,172.08,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740045192236,8.37616438,172.1,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740045192442,8.37616438,172.1,172.04,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740045192737,8.37616438,172.06,172.04,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740045193339,8.37616438,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740045194549,8.37616438,172.06,172.04,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740045194849,8.37616438,172.06,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740045195446,14.18796438,172.06,172.03,0.03682348]
["bitfinex-derivatives","SOLF0:USTF0",1740045195652,8.37616438,172.04,172.03,0.03682348]
["bitfinex-derivatives","SOLF0:USTF0",1740045196251,8.37616438,172.04,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740045196550,8.37616438,172.01,171.95,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740045196753,8.37616438,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740045198654,8.37616438,172.01,171.99,5.85215517]
["bitfinex-derivatives","SOLF0:USTF0",1740045198954,8.37616438,172.01,171.99,0.03815517]
["bitfinex-derivatives","SOLF0:USTF0",1740045199658,14.18986438,172.01,171.95,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1740045199853,8.37616438,171.97,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740045214373,8.37616438,171.97,171.95,5.85209174]
["bitfinex-derivatives","SOLF0:USTF0",1740045215269,8.37616438,171.97,171.95,0.03669174]
["bitfinex-derivatives","SOLF0:USTF0",1740045216471,0.04151412,171.98,171.95,0.03669174]
["bitfinex-derivatives","SOLF0:USTF0",1740045217171,0.04151412,171.98,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740045237488,8.37616438,172.02,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740045237989,8.37616438,172.02,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740045238188,8.37616438,171.99,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740045238785,8.37616438,171.99,171.97,0.03726854]
["bitfinex-derivatives","SOLF0:USTF0",1740045242981,0.04240591,172.0,171.97,0.03726854]
["bitfinex-derivatives","SOLF0:USTF0",1740045243789,0.04240591,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740045253904,5.91e-06,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740045254312,5.91e-06,172.0,171.99,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740045256015,8.37616438,172.09,172.08,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740045256314,15.73866463,172.12,172.04,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045256514,8.37616438,172.11,172.04,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045257210,8.42013776,172.09,172.06,0.03718778]
["bitfinex-derivatives","SOLF0:USTF0",1740045257411,8.42013776,172.09,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740045257614,8.42013776,172.09,172.06,0.03718778]
["bitfinex-derivatives","SOLF0:USTF0",1740045258517,8.42013776,172.09,172.06,5.84888778]
["bitfinex-derivatives","SOLF0:USTF0",1740045263315,8.42013776,172.09,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740045265210,8.42013776,172.09,172.06,0.03718778]
["bitfinex-derivatives","SOLF0:USTF0",1740045265414,8.42013776,172.09,172.08,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740045271719,8.42013776,172.09,172.06,0.03718778]
["bitfinex-derivatives","SOLF0:USTF0",1740045271920,8.42013776,172.09,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740045275127,8.42013776,172.09,172.06,0.03718778]
["bitfinex-derivatives","SOLF0:USTF0",1740045275327,8.42013776,172.09,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740045275626,8.42013776,172.09,172.06,0.03718778]
["bitfinex-derivatives","SOLF0:USTF0",1740045277427,8.42013776,172.09,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740045277627,8.42013776,172.09,172.06,0.03718778]
["bitfinex-derivatives","SOLF0:USTF0",1740045279426,8.42013776,172.09,172.08,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740045281928,8.42013776,172.09,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740045286834,8.42013776,172.09,172.06,0.03718778]
["bitfinex-derivatives","SOLF0:USTF0",1740045287039,8.42013776,172.09,172.08,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740045294437,0.04397338,172.09,172.08,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740045297734,8.37616438,172.17,172.08,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045297933,8.37616438,172.18,172.12,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045298335,8.37616438,172.18,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740045299553,8.37616438,172.18,172.16,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740045299749,8.37616438,172.18,172.15,0.04368897]
["bitfinex-derivatives","SOLF0:USTF0",1740045299942,0.04133214,172.19,172.15,0.04368897]
["bitfinex-derivatives","SOLF0:USTF0",1740045300143,0.04133214,172.19,172.18,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740045301747,0.04133214,172.19,172.18,14.18386438]
["bitfinex-derivatives","SOLF0:USTF0",1740045301943,4.3571358,172.26,172.18,14.18386438]
["bitfinex-derivatives","SOLF0:USTF0",1740045301944,19.82899673,172.26,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740045302843,8.37616438,172.26,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740045303146,8.37616438,172.26,172.23,0.03712964]
["bitfinex-derivatives","SOLF0:USTF0",1740045304551,8.37616438,172.26,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740045306250,0.04222323,172.27,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740045306850,0.04222323,172.27,172.26,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740045307047,8.37616438,172.34,172.26,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045307247,8.37616438,172.36,172.29,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045308246,0.03703945,172.34,172.31,0.0432628]
["bitfinex-derivatives","SOLF0:USTF0",1740045308452,0.03703945,172.34,172.33,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740045310654,8.41320383,172.34,172.31,0.0432628]
["bitfinex-derivatives","SOLF0:USTF0",1740045312347,14.21560383,172.34,172.31,0.0432628]
["bitfinex-derivatives","SOLF0:USTF0",1740045312543,14.21560383,172.34,172.31,5.8465628]
["bitfinex-derivatives","SOLF0:USTF0",1740045312742,8.37616438,172.32,172.31,0.0432628]
["bitfinex-derivatives","SOLF0:USTF0",1740045312950,14.17916438,172.32,172.31,0.0432628]
["bitfinex-derivatives","SOLF0:USTF0",1740045313849,5.804,172.29,172.23,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045314049,0.03703945,172.34,172.23,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045314050,8.37616438,172.28,172.23,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045314352,8.37616438,172.28,172.21,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045314656,14.18076438,172.28,172.21,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045315151,0.04195663,172.26,172.23,0.04352064]
["bitfinex-derivatives","SOLF0:USTF0",1740045315346,14.8773842,172.4,172.25,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045315553,8.37616438,172.36,172.29,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045315755,8.37616438,172.38,172.31,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045316250,8.37616438,172.38,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740045316458,8.37616438,172.38,172.33,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045316645,8.37616438,172.38,172.35,0.0442163]
["bitfinex-derivatives","SOLF0:USTF0",1740045316950,5.8013,172.37,172.31,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045317255,5.8013,172.37,172.35,0.0426503]
["bitfinex-derivatives","SOLF0:USTF0",1740045317457,8.37616438,172.36,172.35,0.0426503]
["bitfinex-derivatives","SOLF0:USTF0",1740045317752,8.37616438,172.36,172.27,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045317954,8.37616438,172.31,172.25,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045319161,0.03849432,172.3,172.26,0.0404187]
["bitfinex-derivatives","SOLF0:USTF0",1740045319353,5.84239432,172.3,172.26,5.8452187]
["bitfinex-derivatives","SOLF0:USTF0",1740045319659,8.37616438,172.29,172.26,0.0404187]
["bitfinex-derivatives","SOLF0:USTF0",1740045320059,14.18026438,172.29,172.26,0.0404187]
["bitfinex-derivatives","SOLF0:USTF0",1740045320358,8.37616438,172.29,172.26,0.0404187]
["bitfinex-derivatives","SOLF0:USTF0",1740045321558,8.37616438,172.29,172.26,5.8453187]
["bitfinex-derivatives","SOLF0:USTF0",1740045324747,8.37616438,172.29,172.28,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740045324949,8.37616438,172.29,172.26,0.0404187]
["bitfinex-derivatives","SOLF0:USTF0",1740045326056,14.18026438,172.29,172.26,0.0404187]
["bitfinex-derivatives","SOLF0:USTF0",1740045327757,14.18026438,172.29,172.01,14.36549602]
["bitfinex-derivatives","SOLF0:USTF0",1740045327758,8.37616438,172.27,172.01,14.36549602]
["bitfinex-derivatives","SOLF0:USTF0",1740045328053,8.37616438,172.12,172.05,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045328258,8.37616438,172.12,172.08,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740045328656,8.37616438,172.12,172.05,8.37616438]
["bitfinex-derivatives","SOLF0:USTF0",1740045328960,8.41661964,172.12,172.08,0.04227283]
["bitfinex-derivatives","SOLF0:USTF0",1740045330661,0.04045526,172.12,172.08,0.04227283]
["bitfinex-derivatives","SOLF0:USTF0",1740045335959,0.04045526,172.12,172.08,5.85327283]
["bitfinex-derivatives","SOLF0:USTF0",1740045338962,5.85025526,172.12,172.08,5.85327283]
["bitfinex-derivatives","SOLF0:USTF0",1740045341263,0.04045526,172.12,172.08,0.04227283]
["bitfinex-derivatives","SOLF0:USTF0",1740045341562,0.04045526,172.12,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740045343463,5.85015526,172.12,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740045349166,5.85015526,172.12,172.08,5.85327283]
["bitfinex-derivatives","SOLF0:USTF0",1740045349469,5.85015526,172.12,172.08,0.04227283]
["bitfinex-derivatives","SOLF0:USTF0",1740045349470,13.17313264,172.12,172.08,0.04227283]
["bitfinex-derivatives","SOLF0:USTF0",1740045350361,0.04045526,172.12,172.08,0.04227283]
["bitfinex-derivatives","SOLF0:USTF0",1740045350565,0.04045526,172.12,172.08,5.85307283]
["bitfinex-derivatives","SOLF0:USTF0",1740045350770,8.40569825,172.11,172.08,5.85307283]
["bitfinex-derivatives","SOLF0:USTF0",1740045350972,8.40569825,172.11,172.08,0.04227283]
["bitfinex-derivatives","SOLF0:USTF0",1740045351172,8.40569825,172.09,172.08,0.04227283]
["bitfinex-derivatives","SOLF0:USTF0",1740045351872,8.40569825,172.09,172.01,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045352072,8.40569825,172.07,172.01,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045352776,8.40569825,172.07,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740045352974,0.04032471,172.06,172.02,0.03721333]
["bitfinex-derivatives","SOLF0:USTF0",1740045354475,0.04032471,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740045354979,0.04032471,172.06,172.02,0.03721333]
["bitfinex-derivatives","SOLF0:USTF0",1740045355175,0.04032471,172.06,172.03,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740045355376,0.04032471,172.06,172.02,0.03721333]
["bitfinex-derivatives","SOLF0:USTF0",1740045355682,14.21789825,172.05,172.02,0.03721333]
["bitfinex-derivatives","SOLF0:USTF0",1740045355881,8.40569825,172.03,172.02,0.03721333]
["bitfinex-derivatives","SOLF0:USTF0",1740045357480,14.21849825,172.03,172.02,0.03721333]
["bitfinex-derivatives","SOLF0:USTF0",1740045378991,0.04032471,172.06,172.02,5.85031333]
["bitfinex-derivatives","SOLF0:USTF0",1740045379289,0.04032471,172.06,172.03,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045379992,0.04032471,172.06,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740045380390,8.40569825,172.1,172.03,13.81899825]
["bitfinex-derivatives","SOLF0:USTF0",1740045380594,8.40569825,172.1,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740045380785,8.40569825,172.08,172.03,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740045381191,8.40569825,172.08,172.05,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740045381392,8.40569825,172.08,172.03,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740045381590,5.8115,172.07,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045382397,8.44353898,172.08,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045382694,14.21749825,172.06,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045383791,8.40569825,172.06,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045384095,0.03784073,172.08,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045384289,8.40569825,172.06,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045385093,8.40569825,172.06,172.05,5.85063356]
["bitfinex-derivatives","SOLF0:USTF0",1740045386998,8.40569825,172.06,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045390502,8.40569825,172.06,172.05,5.85063356]
["bitfinex-derivatives","SOLF0:USTF0",1740045392297,8.40569825,172.06,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045392999,14.21749825,172.06,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045395599,8.40569825,172.06,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045398201,8.40569825,172.06,172.05,5.85063356]
["bitfinex-derivatives","SOLF0:USTF0",1740045398793,8.40569825,172.06,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045401307,8.40569825,172.06,172.05,5.85063356]
["bitfinex-derivatives","SOLF0:USTF0",1740045403007,8.40569825,172.06,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045406103,14.21749825,172.06,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045411218,0.03784073,172.08,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045411414,8.40569825,172.07,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045411912,14.21729825,172.07,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045413521,5.8118,172.06,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045416423,8.40569825,172.07,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045416623,14.21719825,172.07,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045416824,8.40569825,172.07,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045418434,5.8118,172.06,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045418636,8.40569825,172.07,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045418939,14.21729825,172.07,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045420239,8.40569825,172.07,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045420439,5.8118,172.06,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045420639,0.03784073,172.08,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045420841,8.40569825,172.07,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045421441,5.8118,172.06,172.05,0.03853356]
["bitfinex-derivatives","SOLF0:USTF0",1740045422138,8.40569825,172.07,172.05,5.85033356]
["bitfinex-derivatives","SOLF0:USTF0",1740045423542,0.03784073,172.08,172.07,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740045423740,7.6,172.13,172.05,8.44423181]
["bitfinex-derivatives","SOLF0:USTF0",1740045424237,24.15079168,172.14,172.05,8.44423181]
["bitfinex-derivatives","SOLF0:USTF0",1740045424238,19.79063821,172.14,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740045424638,8.40569825,172.12,172.05,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045424840,8.40569825,172.12,172.11,0.03753875]
["bitfinex-derivatives","SOLF0:USTF0",1740045425040,8.40569825,172.12,172.05,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045425239,8.40569825,172.12,172.1,5.84791457]
["bitfinex-derivatives","SOLF0:USTF0",1740045425440,8.40569825,172.12,172.1,0.03771457]
["bitfinex-derivatives","SOLF0:USTF0",1740045426138,8.40569825,172.12,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740045431347,0.03820677,172.13,172.1,0.03771457]
["bitfinex-derivatives","SOLF0:USTF0",1740045431543,0.03820677,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740045432050,0.03820677,172.13,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740045432449,5.84760677,172.13,172.1,5.84801457]
["bitfinex-derivatives","SOLF0:USTF0",1740045432746,8.40569825,172.12,172.1,0.03771457]
["bitfinex-derivatives","SOLF0:USTF0",1740045433146,5.8101,172.11,172.1,0.03771457]
["bitfinex-derivatives","SOLF0:USTF0",1740045434351,8.40569825,172.12,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740045434552,14.21739825,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740045435554,14.25808625,172.07,172.04,5.8561548]
["bitfinex-derivatives","SOLF0:USTF0",1740045436251,14.21779825,172.05,172.04,0.0439548]
["bitfinex-derivatives","SOLF0:USTF0",1740045436454,8.40569825,172.05,172.04,0.0439548]
["bitfinex-derivatives","SOLF0:USTF0",1740045436752,8.40569825,172.05,172.04,5.8563548]
["bitfinex-derivatives","SOLF0:USTF0",1740045438754,0.040688,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740045444648,8.40569825,172.11,172.1,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740045445053,8.40569825,172.11,172.05,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045445454,8.40569825,172.11,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740045445654,8.40569825,172.11,172.07,5.84998103]
["bitfinex-derivatives","SOLF0:USTF0",1740045445957,8.44991557,172.11,172.07,5.84998103]
["bitfinex-derivatives","SOLF0:USTF0",1740045446355,5.8104,172.1,172.07,5.84998103]
["bitfinex-derivatives","SOLF0:USTF0",1740045447247,8.44991557,172.11,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045447248,8.40569825,172.09,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045447460,14.21649825,172.09,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045448058,5.8111,172.08,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045450250,14.21649825,172.09,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045452860,5.8111,172.08,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045453062,8.40569825,172.09,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045454158,14.21669825,172.09,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045456360,14.21669825,172.09,172.07,5.85018103]
["bitfinex-derivatives","SOLF0:USTF0",1740045459466,8.40569825,172.09,172.07,5.85018103]
["bitfinex-derivatives","SOLF0:USTF0",1740045461166,8.40569825,172.09,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045461365,14.21669825,172.09,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045462160,8.40569825,172.09,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045462365,5.8111,172.08,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045463364,14.21649825,172.09,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045464367,14.21649825,172.09,172.07,5.85018103]
["bitfinex-derivatives","SOLF0:USTF0",1740045465071,14.21649825,172.09,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045466571,5.8111,172.08,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045480884,8.40569825,172.09,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045481090,14.21649825,172.09,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045482487,5.8111,172.08,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045482790,8.40569825,172.09,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045484396,14.21659825,172.09,172.07,5.85018103]
["bitfinex-derivatives","SOLF0:USTF0",1740045486394,14.21659825,172.09,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045487591,5.8109,172.09,172.07,5.85018103]
["bitfinex-derivatives","SOLF0:USTF0",1740045487893,8.40569825,172.08,172.07,5.85018103]
["bitfinex-derivatives","SOLF0:USTF0",1740045488390,8.40569825,172.08,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045489693,8.40569825,172.08,172.07,5.85018103]
["bitfinex-derivatives","SOLF0:USTF0",1740045490593,8.40569825,172.08,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045495695,14.21679825,172.08,172.07,0.03878103]
["bitfinex-derivatives","SOLF0:USTF0",1740045498401,8.40569825,172.08,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740045498596,8.40569825,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740045499400,8.44243709,172.04,172.01,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1740045499701,8.44243709,172.04,172.01,5.85226175]
["bitfinex-derivatives","SOLF0:USTF0",1740045499999,8.44243709,172.04,172.01,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1740045501200,8.44243709,172.04,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740045502399,8.44243709,172.04,172.01,5.85236175]
["bitfinex-derivatives","SOLF0:USTF0",1740045505505,14.25493709,172.04,172.01,5.85236175]
["bitfinex-derivatives","SOLF0:USTF0",1740045505905,8.40569825,172.02,172.01,5.85236175]
["bitfinex-derivatives","SOLF0:USTF0",1740045506206,8.40569825,172.02,172.01,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1740045507405,14.21879825,172.02,172.01,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1740045509406,8.40569825,172.02,172.01,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1740045511807,8.40569825,172.03,172.01,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1740045512100,8.40569825,172.03,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740045513009,8.40569825,172.03,172.01,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1740045513207,8.40569825,172.03,172.01,5.85246175]
["bitfinex-derivatives","SOLF0:USTF0",1740045513908,8.40569825,172.03,172.01,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1740045514210,8.40569825,172.03,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740045514514,8.40569825,172.03,172.01,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1740045515010,0.03673884,172.04,172.01,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1740045515307,0.03673884,172.04,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740045518810,0.03673884,172.04,172.02,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740045520105,0.03673884,172.04,172.01,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1740045520310,0.03673884,172.04,172.03,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740045525414,0.03673884,172.04,172.01,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1740045525611,0.03673884,172.04,172.02,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740045526216,8.40569825,172.03,172.01,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1740045526414,14.21869825,172.03,172.01,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1740045527611,5.8131,172.02,172.01,0.03906175]
["bitfinex-derivatives","SOLF0:USTF0",1740045534622,8.40569825,172.03,171.9,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045534824,8.40569825,171.96,171.9,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045535317,8.40569825,171.96,171.95,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740045547837,0.04085632,171.97,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740045548137,3.6424,172.07,171.96,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045548337,8.40569825,172.06,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740045548540,8.40569825,172.08,172.02,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045549344,0.03950654,172.07,172.03,0.03901285]
["bitfinex-derivatives","SOLF0:USTF0",1740045549539,0.03950654,172.07,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740045550344,0.03950654,172.07,172.03,0.03901285]
["bitfinex-derivatives","SOLF0:USTF0",1740045550639,0.03950654,172.07,172.03,5.85151285]
["bitfinex-derivatives","SOLF0:USTF0",1740045552752,0.03950654,172.07,172.03,0.03901285]
["bitfinex-derivatives","SOLF0:USTF0",1740045555451,0.03950654,172.07,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740045555842,0.03950654,172.07,172.03,0.03901285]
["bitfinex-derivatives","SOLF0:USTF0",1740045556046,0.03950654,172.07,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740045563056,0.03950654,172.07,172.03,0.03901285]
["bitfinex-derivatives","SOLF0:USTF0",1740045563258,0.03950654,172.07,172.06,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740045564560,7.58,172.16,172.06,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045564760,8.40569825,172.12,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740045565262,8.40569825,172.12,172.06,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045565463,8.40569825,172.1,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740045565762,8.44606703,172.1,172.07,5.84871574]
["bitfinex-derivatives","SOLF0:USTF0",1740045565958,8.44606703,172.1,172.07,0.03761574]
["bitfinex-derivatives","SOLF0:USTF0",1740045566160,14.25666703,172.1,172.07,0.03761574]
["bitfinex-derivatives","SOLF0:USTF0",1740045566762,8.44606703,172.1,172.07,0.03761574]
["bitfinex-derivatives","SOLF0:USTF0",1740045566958,14.21679825,172.08,172.07,0.03761574]
["bitfinex-derivatives","SOLF0:USTF0",1740045570160,8.40569825,172.08,172.07,0.03761574]
["bitfinex-derivatives","SOLF0:USTF0",1740045570463,8.44606703,172.1,172.07,0.03761574]
["bitfinex-derivatives","SOLF0:USTF0",1740045571264,14.25656703,172.1,172.07,5.84881574]
["bitfinex-derivatives","SOLF0:USTF0",1740045572762,8.44606703,172.1,172.07,0.03761574]
["bitfinex-derivatives","SOLF0:USTF0",1740045572964,0.04036878,172.1,172.07,0.03761574]
["bitfinex-derivatives","SOLF0:USTF0",1740045573362,0.04036878,172.1,172.09,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740045581265,8.40569825,172.14,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740045581569,8.40569825,172.14,172.08,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045582162,0.04276674,172.13,172.09,0.04284707]
["bitfinex-derivatives","SOLF0:USTF0",1740045583369,0.04276674,172.13,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740045584470,0.04276674,172.13,172.09,0.04284707]
["bitfinex-derivatives","SOLF0:USTF0",1740045584672,5.85246674,172.13,172.1,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740045590174,0.04276674,172.13,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740045591170,0.04276674,172.13,172.09,0.04284707]
["bitfinex-derivatives","SOLF0:USTF0",1740045591476,0.04276674,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740045593580,14.21349825,172.18,172.1,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045593879,5.8078,172.18,172.11,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740045594081,8.40569825,172.17,172.11,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740045594380,8.40569825,172.17,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740045594678,14.25152195,172.17,172.14,5.84896475]
["bitfinex-derivatives","SOLF0:USTF0",1740045595981,14.25152195,172.17,172.14,0.04016475]
["bitfinex-derivatives","SOLF0:USTF0",1740045598684,5.8084,172.16,172.14,0.04016475]
["bitfinex-derivatives","SOLF0:USTF0",1740045598885,8.44342195,172.17,172.14,0.04016475]
["bitfinex-derivatives","SOLF0:USTF0",1740045599385,14.25172195,172.17,172.14,0.04016475]
["bitfinex-derivatives","SOLF0:USTF0",1740045601087,5.8084,172.16,172.14,0.04016475]
["bitfinex-derivatives","SOLF0:USTF0",1740045601986,14.25172195,172.17,172.14,5.84916475]
["bitfinex-derivatives","SOLF0:USTF0",1740045603387,14.25172195,172.17,172.14,0.04016475]
["bitfinex-derivatives","SOLF0:USTF0",1740045604188,8.40569825,172.15,172.14,0.04016475]
["bitfinex-derivatives","SOLF0:USTF0",1740045604489,8.44342195,172.17,172.14,0.04016475]
["bitfinex-derivatives","SOLF0:USTF0",1740045604990,8.44342195,172.17,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740045605290,8.44342195,172.17,172.14,0.04016475]
["bitfinex-derivatives","SOLF0:USTF0",1740045606494,8.44342195,172.17,172.14,5.84916475]
["bitfinex-derivatives","SOLF0:USTF0",1740045607294,8.44342195,172.17,172.14,0.04016475]
["bitfinex-derivatives","SOLF0:USTF0",1740045608094,8.44342195,172.17,172.14,5.84916475]
["bitfinex-derivatives","SOLF0:USTF0",1740045608295,8.44342195,172.17,172.14,0.04016475]
["bitfinex-derivatives","SOLF0:USTF0",1740045609299,0.0377237,172.17,172.14,0.04016475]
["bitfinex-derivatives","SOLF0:USTF0",1740045609596,8.44342195,172.17,172.14,0.04016475]
["bitfinex-derivatives","SOLF0:USTF0",1740045609993,8.40569825,172.15,172.07,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740045610201,8.40569825,172.08,172.02,10.18969825]
["bitfinex-derivatives","SOLF0:USTF0",1740045610403,8.40569825,172.08,172.02,11.92569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045610602,8.40569825,172.06,172.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1740045610899,8.40569825,172.06,172.02,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1740045611103,8.40569825,172.08,172.02,10.18969825]
["bitfinex-derivatives","SOLF0:USTF0",1740045611292,0.03900593,172.06,172.04,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045611496,8.40569825,172.12,172.05,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045612102,8.40569825,172.12,172.1,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740045612797,8.40569825,172.12,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740045614300,8.40569825,172.12,172.1,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740045614502,8.40569825,172.12,172.09,0.04215349]
["bitfinex-derivatives","SOLF0:USTF0",1740045614701,8.40569825,172.1,172.09,0.04215349]
["bitfinex-derivatives","SOLF0:USTF0",1740045615099,8.40569825,172.12,172.11,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1740045616801,0.03695571,172.13,172.12,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740045628004,130.38,172.29,172.12,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045628200,190.0,172.3,172.09,0.04215349]
["bitfinex-derivatives","SOLF0:USTF0",1740045628201,8.40569825,172.26,172.19,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045628399,8.40569825,172.26,172.21,8.40569825]
["bitfinex-derivatives","SOLF0:USTF0",1740045628701,8.40569825,172.26,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740045628901,15.95099825,172.28,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740045629202,5.8054,172.25,172.24,0.03935468]
["bitfinex-derivatives","SOLF0:USTF0",1740045630496,8.40569825,172.26,172.24,0.03935468]
["bitfinex-derivatives","SOLF0:USTF0",1740045630697,5.84784942,172.28,172.24,5.84505468]
["bitfinex-derivatives","SOLF0:USTF0",1740045630995,8.40569825,172.27,172.24,5.84505468]
["bitfinex-derivatives","SOLF0:USTF0",1740045631596,8.40569825,172.25,172.24,0.03935468]
["bitfinex-derivatives","SOLF0:USTF0",1740045631800,8.40569825,172.25,172.13,11.40691075]
["bitfinex-derivatives","SOLF0:USTF0",1740045631997,8.40569825,172.19,172.13,11.40691075]
["bitfinex-derivatives","SOLF0:USTF0",1740045632200,8.40569825,172.17,172.14,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740045632702,8.40569825,172.17,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1740045633004,8.40569825,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740045633005,8.4455756,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740045634501,0.03987735,172.17,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740045635001,0.03987735,172.17,172.14,5.85286354]
["bitfinex-derivatives","SOLF0:USTF0",1740045635303,0.03987735,172.17,172.14,0.04386354]
["bitfinex-derivatives","SOLF0:USTF0",1740045635504,0.03987735,172.17,172.15,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740045635699,0.03987735,172.17,172.14,0.04386354]
["bitfinex-derivatives","SOLF0:USTF0",1740045636003,0.03987735,172.17,172.15,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740045636302,0.03987735,172.17,172.14,0.04386354]
["bitfinex-derivatives","SOLF0:USTF0",1740045636803,0.03987735,172.17,172.14,5.85286354]
["bitfinex-derivatives","SOLF0:USTF0",1740045637003,0.03987735,172.17,172.14,0.04386354]
["bitfinex-derivatives","SOLF0:USTF0",1740045638804,5.8086,172.16,172.14,0.04386354]
["bitfinex-derivatives","SOLF0:USTF0",1740045639905,0.03987735,172.17,172.14,0.04386354]
["bitfinex-derivatives","SOLF0:USTF0",1740045640102,5.84807735,172.17,172.14,5.85276354]
["bitfinex-derivatives","SOLF0:USTF0",1740045641307,0.03987735,172.17,172.14,0.04386354]
["bitfinex-derivatives","SOLF0:USTF0",1740045641504,0.03987735,172.17,172.14,5.85276354]
["bitfinex-derivatives","SOLF0:USTF0",1740045641905,0.03987735,172.17,172.16,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740045642305,1.8312,172.24,172.16,13.1231513]
["bitfinex-derivatives","SOLF0:USTF0",1740045642506,1.8762,172.29,172.19,13.1231513]
["bitfinex-derivatives","SOLF0:USTF0",1740045643104,1.8207,172.3,172.2,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740045643308,1.8207,172.3,172.22,13.1231513]
["bitfinex-derivatives","SOLF0:USTF0",1740045643508,26.4860513,172.33,172.28,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740045643904,26.4860513,172.33,172.29,0.04428004]
["bitfinex-derivatives","SOLF0:USTF0",1740045644209,0.04112322,172.32,172.29,0.04428004]
["bitfinex-derivatives","SOLF0:USTF0",1740045644609,5.8036,172.31,172.29,0.04428004]
["bitfinex-derivatives","SOLF0:USTF0",1740045647210,0.04112322,172.32,172.29,0.04428004]
["bitfinex-derivatives","SOLF0:USTF0",1740045648412,5.8033,172.31,172.29,0.04428004]
["bitfinex-derivatives","SOLF0:USTF0",1740045649115,5.84422322,172.32,172.29,0.04428004]
["bitfinex-derivatives","SOLF0:USTF0",1740045650513,5.8036,172.31,172.29,0.04428004]
["bitfinex-derivatives","SOLF0:USTF0",1740045651414,5.84412322,172.32,172.29,0.04428004]
["bitfinex-derivatives","SOLF0:USTF0",1740045653415,0.04112322,172.32,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740045653618,0.04112322,172.32,172.29,0.04428004]
["bitfinex-derivatives","SOLF0:USTF0",1740045654107,0.04112322,172.32,172.3,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740045655520,0.04112322,172.32,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740045656618,0.04112322,172.32,172.31,14.18346223]
["bitfinex-derivatives","SOLF0:USTF0",1740045658616,0.04112322,172.32,172.31,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740045661916,5.8011,172.38,172.3,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740045662822,0.03854341,172.36,172.32,0.04120551]
["bitfinex-derivatives","SOLF0:USTF0",1740045663423,0.03854341,172.36,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740045665224,5.84044341,172.36,172.32,0.04120551]
["bitfinex-derivatives","SOLF0:USTF0",1740045665418,0.03854341,172.36,172.32,0.04120551]
["bitfinex-derivatives","SOLF0:USTF0",1740045666425,0.03854341,172.36,172.35,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740045666926,9.369,172.45,172.35,13.09493081]
["bitfinex-derivatives","SOLF0:USTF0",1740045667126,5.7992,172.44,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740045667927,5.83610815,172.44,172.4,5.843465]
["bitfinex-derivatives","SOLF0:USTF0",1740045668520,5.83610815,172.44,172.4,0.043465]
["bitfinex-derivatives","SOLF0:USTF0",1740045668726,5.83610815,172.44,172.41,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740045669025,5.7995,172.43,172.4,0.043465]
["bitfinex-derivatives","SOLF0:USTF0",1740045670429,5.7995,172.43,172.4,5.843665]
["bitfinex-derivatives","SOLF0:USTF0",1740045670631,5.7995,172.43,172.4,0.043465]
["bitfinex-derivatives","SOLF0:USTF0",1740045671131,5.7997,172.42,172.4,0.043465]
["bitfinex-derivatives","SOLF0:USTF0",1740045674932,5.7994,172.43,172.4,0.043465]
["bitfinex-derivatives","SOLF0:USTF0",1740045676232,5.7994,172.43,172.4,5.843565]
["bitfinex-derivatives","SOLF0:USTF0",1740045677029,5.83590815,172.44,172.4,0.043465]
["bitfinex-derivatives","SOLF0:USTF0",1740045677235,0.03690815,172.44,172.4,0.043465]
["bitfinex-derivatives","SOLF0:USTF0",1740045677635,0.03690815,172.44,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740045677935,0.03690815,172.44,172.4,0.043465]
["bitfinex-derivatives","SOLF0:USTF0",1740045678338,5.83610815,172.44,172.41,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740045680434,5.7993,172.43,172.41,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740045680840,0.03690815,172.44,172.41,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740045681140,0.03690815,172.44,172.43,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045681941,0.03690815,172.44,172.43,14.17269831]
["bitfinex-derivatives","SOLF0:USTF0",1740045682541,8.37339831,172.51,172.43,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045682742,7.56,172.53,172.46,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045682743,8.37339831,172.53,172.46,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045682944,14.16939831,172.53,172.46,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045683243,8.37339831,172.53,172.48,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045683741,0.03714018,172.52,172.49,0.03958301]
["bitfinex-derivatives","SOLF0:USTF0",1740045683944,0.03714018,172.52,172.46,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045684142,0.03714018,172.52,172.49,0.04311122]
["bitfinex-derivatives","SOLF0:USTF0",1740045684543,5.83354018,172.52,172.49,0.04311122]
["bitfinex-derivatives","SOLF0:USTF0",1740045686245,5.83354018,172.52,172.49,5.84031122]
["bitfinex-derivatives","SOLF0:USTF0",1740045689646,0.03714018,172.52,172.49,8.41650953]
["bitfinex-derivatives","SOLF0:USTF0",1740045689849,1.7705,172.62,172.51,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045690051,8.37339831,172.59,172.53,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045690554,14.16749831,172.59,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740045690752,14.16749831,172.59,172.53,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045691051,5.7936,172.6,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740045691452,5.7936,172.6,172.57,0.03936412]
["bitfinex-derivatives","SOLF0:USTF0",1740045691954,8.37339831,172.61,172.57,0.03936412]
["bitfinex-derivatives","SOLF0:USTF0",1740045692151,15.93339831,172.63,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740045692648,8.37339831,172.63,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740045692846,14.16609831,172.63,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740045693052,8.37339831,172.65,172.6,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740045693247,5.7923,172.64,172.6,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740045693451,8.37339831,172.65,172.61,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1740045693959,5.7923,172.64,172.61,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1740045694152,8.37339831,172.65,172.61,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1740045694452,5.7929,172.62,172.61,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1740045696554,8.37339831,172.65,172.61,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1740045698256,5.7925,172.64,172.61,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1740045698955,5.7926,172.63,172.61,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1740045700158,8.37339831,172.65,172.61,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1740045700456,5.7923,172.64,172.61,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1740045702855,5.7923,172.64,172.61,5.83503172]
["bitfinex-derivatives","SOLF0:USTF0",1740045704464,10.07369831,172.67,172.61,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1740045704667,5.792,172.65,172.62,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740045705966,10.07369831,172.67,172.61,8.41523003]
["bitfinex-derivatives","SOLF0:USTF0",1740045706167,8.37339831,172.67,172.61,8.41523003]
["bitfinex-derivatives","SOLF0:USTF0",1740045706568,5.7917,172.66,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740045706766,8.37339831,172.67,172.61,8.41523003]
["bitfinex-derivatives","SOLF0:USTF0",1740045707270,8.37339831,172.67,172.61,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1740045708471,8.37339831,172.67,172.61,5.83503172]
["bitfinex-derivatives","SOLF0:USTF0",1740045708871,8.37339831,172.67,172.61,0.04183172]
["bitfinex-derivatives","SOLF0:USTF0",1740045709667,8.37339831,172.67,172.62,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045710269,5.7922,172.65,172.62,14.16619831]
["bitfinex-derivatives","SOLF0:USTF0",1740045710569,8.37339831,172.67,172.62,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045710768,5.7923,172.64,172.62,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045711671,8.37339831,172.67,172.62,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045713070,5.7921,172.65,172.62,14.16609831]
["bitfinex-derivatives","SOLF0:USTF0",1740045713669,8.37339831,172.71,172.64,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045713870,8.37339831,172.71,172.66,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045714070,8.37339831,172.71,172.66,8.41238556]
["bitfinex-derivatives","SOLF0:USTF0",1740045714370,8.37339831,172.71,172.66,14.20388556]
["bitfinex-derivatives","SOLF0:USTF0",1740045714571,8.37339831,172.71,172.66,8.41238556]
["bitfinex-derivatives","SOLF0:USTF0",1740045714872,14.16349831,172.71,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740045715373,5.7897,172.72,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740045716976,8.37339831,172.73,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740045717173,8.37339831,172.75,172.71,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740045717474,8.37339831,172.75,172.7,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045717675,8.37339831,172.75,172.71,0.03948297]
["bitfinex-derivatives","SOLF0:USTF0",1740045718171,5.7896,172.72,172.71,0.03948297]
["bitfinex-derivatives","SOLF0:USTF0",1740045719575,8.37339831,172.73,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740045719774,8.37339831,172.67,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740045719974,8.37339831,172.67,172.6,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045720170,5.7919,172.65,172.61,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740045720476,8.37339831,172.65,172.6,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045720676,8.41144087,172.65,172.61,0.03958219]
["bitfinex-derivatives","SOLF0:USTF0",1740045720872,8.37339831,172.63,172.61,0.03958219]
["bitfinex-derivatives","SOLF0:USTF0",1740045721282,5.7929,172.62,172.61,0.03958219]
["bitfinex-derivatives","SOLF0:USTF0",1740045721474,5.7929,172.62,172.61,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740045721977,7.56,172.62,172.52,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740045722174,8.37339831,172.57,172.49,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045722378,8.37339831,172.55,172.49,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045722578,8.37339831,172.53,172.47,14.17099831]
["bitfinex-derivatives","SOLF0:USTF0",1740045722778,8.37339831,172.53,172.47,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045722978,8.37339831,172.55,172.49,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045723283,0.0446243,172.52,172.49,8.37339831]
["bitfinex-derivatives","SOLF0:USTF0",1740045724280,0.0446243,172.52,172.48,0.0386497]
["bitfinex-derivatives","SOLF0:USTF0",1740045727681,0.0446243,172.52,172.48,13.10837341]
["bitfinex-derivatives","SOLF0:USTF0",1740045728781,0.0446243,172.52,172.51,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740045729981,0.0446243,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740045730375,0.0446243,172.52,172.48,0.0386497]
["bitfinex-derivatives","SOLF0:USTF0",1740045732182,5.7972,172.5,172.48,0.0386497]
["bitfinex-derivatives","SOLF0:USTF0",1740045732583,5.8409243,172.52,172.48,0.0386497]
["bitfinex-derivatives","SOLF0:USTF0",1740045732778,0.0446243,172.52,172.48,0.0386497]
["bitfinex-derivatives","SOLF0:USTF0",1740045733186,13.06972371,172.51,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740045733487,13.06972371,172.48,172.36,13.06972371]
["bitfinex-derivatives","SOLF0:USTF0",1740045733683,5.7994,172.43,172.38,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740045734481,0.03868139,172.42,172.39,0.04340145]
["bitfinex-derivatives","SOLF0:USTF0",1740045734685,0.03868139,172.42,172.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740045735081,13.06972371,172.51,172.39,13.11312516]
["bitfinex-derivatives","SOLF0:USTF0",1740045735384,5.7974,172.49,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740045735586,13.06972371,172.51,172.39,13.06972371]
["bitfinex-derivatives","SOLF0:USTF0",1740045735785,9.2826,172.53,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740045736080,14.83872371,172.57,172.45,13.06972371]
["bitfinex-derivatives","SOLF0:USTF0",1740045736385,5.7947,172.57,172.48,13.06972371]
["bitfinex-derivatives","SOLF0:USTF0",1740045736584,0.04123119,172.53,172.48,13.06972371]
["bitfinex-derivatives","SOLF0:USTF0",1740045736783,0.04123119,172.53,172.51,0.04453151]
["bitfinex-derivatives","SOLF0:USTF0",1740045736985,0.04123119,172.53,172.52,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740045737182,0.04123119,172.53,172.51,0.04453151]
["bitfinex-derivatives","SOLF0:USTF0",1740045737379,0.04123119,172.53,172.51,5.84113151]
["bitfinex-derivatives","SOLF0:USTF0",1740045737986,0.04123119,172.53,172.51,0.04453151]
["bitfinex-derivatives","SOLF0:USTF0",1740045739488,0.04123119,172.53,172.51,5.84113151]
["bitfinex-derivatives","SOLF0:USTF0",1740045740089,0.04123119,172.53,172.52,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740045740288,0.04123119,172.53,172.51,0.04453151]
["bitfinex-derivatives","SOLF0:USTF0",1740045740988,0.04123119,172.53,172.51,5.84103151]
["bitfinex-derivatives","SOLF0:USTF0",1740045741990,0.04123119,172.53,172.52,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740045742288,0.04123119,172.53,172.51,0.04453151]
["bitfinex-derivatives","SOLF0:USTF0",1740045744188,5.7963,172.52,172.51,0.04453151]
["bitfinex-derivatives","SOLF0:USTF0",1740045744892,5.7985,172.46,172.4,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740045745094,20.90831694,172.51,172.4,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740045745286,28.50831694,172.51,172.4,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740045745892,7.6,172.51,172.4,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740045746194,0.04445939,172.47,172.44,0.04153757]
["bitfinex-derivatives","SOLF0:USTF0",1740045747199,0.04445939,172.47,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740045747692,0.04445939,172.47,172.44,0.04153757]
["bitfinex-derivatives","SOLF0:USTF0",1740045748792,0.04445939,172.47,172.45,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740045749898,0.04445939,172.47,172.44,0.04153757]
["bitfinex-derivatives","SOLF0:USTF0",1740045750100,0.04445939,172.47,172.44,5.84043757]
["bitfinex-derivatives","SOLF0:USTF0",1740045750899,0.04445939,172.47,172.44,0.04153757]
["bitfinex-derivatives","SOLF0:USTF0",1740045751099,0.04445939,172.47,172.45,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740045751397,0.04445939,172.47,172.44,0.04153757]
["bitfinex-derivatives","SOLF0:USTF0",1740045751594,0.04445939,172.47,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740045752800,0.04445939,172.47,172.45,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740045753898,0.04445939,172.47,172.44,5.84033757]
["bitfinex-derivatives","SOLF0:USTF0",1740045754094,0.04445939,172.47,172.44,0.04153757]
["bitfinex-derivatives","SOLF0:USTF0",1740045754299,0.04445939,172.47,172.45,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740045757001,0.04445939,172.47,172.44,0.04153757]
["bitfinex-derivatives","SOLF0:USTF0",1740045757703,0.04445939,172.47,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740045757905,0.04445939,172.47,172.44,0.04153757]
["bitfinex-derivatives","SOLF0:USTF0",1740045758100,0.04445939,172.47,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740045758404,1.7917,172.58,172.47,20.90831694]
["bitfinex-derivatives","SOLF0:USTF0",1740045758605,1.7917,172.58,172.51,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740045759103,5.7954,172.55,172.51,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740045759303,5.8379547,172.55,172.51,5.83435379]
["bitfinex-derivatives","SOLF0:USTF0",1740045760204,5.8379547,172.55,172.51,0.03775379]
["bitfinex-derivatives","SOLF0:USTF0",1740045760205,0.0425547,172.55,172.51,0.03775379]
["bitfinex-derivatives","SOLF0:USTF0",1740045760405,5.7956,172.54,172.51,0.03775379]
["bitfinex-derivatives","SOLF0:USTF0",1740045760704,0.0425547,172.55,172.51,0.03775379]
["bitfinex-derivatives","SOLF0:USTF0",1740045760905,5.8380547,172.55,172.52,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740045763405,5.8380547,172.55,172.51,5.83425379]
["bitfinex-derivatives","SOLF0:USTF0",1740045764707,0.0425547,172.55,172.52,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740045765707,0.0425547,172.55,172.51,5.83425379]
["bitfinex-derivatives","SOLF0:USTF0",1740045766306,5.8379547,172.55,172.51,5.83425379]
["bitfinex-derivatives","SOLF0:USTF0",1740045767607,5.8379547,172.55,172.52,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740045768308,0.0425547,172.55,172.52,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740045769707,5.8378547,172.55,172.52,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740045771202,0.0425547,172.55,172.52,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740045771406,0.0425547,172.55,172.51,0.03775379]
["bitfinex-derivatives","SOLF0:USTF0",1740045772207,0.0425547,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740045774404,0.0425547,172.55,172.51,13.10282253]
["bitfinex-derivatives","SOLF0:USTF0",1740045774608,1.8256,172.63,172.54,13.06506874]
["bitfinex-derivatives","SOLF0:USTF0",1740045775011,13.06506874,172.65,172.54,13.06506874]
["bitfinex-derivatives","SOLF0:USTF0",1740045775212,5.7926,172.63,172.6,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740045775805,5.82915089,172.63,172.6,5.83744918]
["bitfinex-derivatives","SOLF0:USTF0",1740045776112,5.82915089,172.63,172.6,0.04394918]
["bitfinex-derivatives","SOLF0:USTF0",1740045778514,5.7932,172.61,172.6,0.04394918]
["bitfinex-derivatives","SOLF0:USTF0",1740045778815,0.03655089,172.63,172.6,0.04394918]
["bitfinex-derivatives","SOLF0:USTF0",1740045779214,5.7931,172.62,172.6,0.04394918]
["bitfinex-derivatives","SOLF0:USTF0",1740045779414,0.03655089,172.63,172.6,0.04394918]
["bitfinex-derivatives","SOLF0:USTF0",1740045779814,5.7932,172.61,172.6,0.04394918]
["bitfinex-derivatives","SOLF0:USTF0",1740045782818,5.793,172.62,172.6,0.04394918]
["bitfinex-derivatives","SOLF0:USTF0",1740045784418,0.03655089,172.63,172.6,0.04394918]
["bitfinex-derivatives","SOLF0:USTF0",1740045784718,5.7932,172.61,172.6,0.04394918]
["bitfinex-derivatives","SOLF0:USTF0",1740045786019,0.03655089,172.63,172.6,0.04394918]
["bitfinex-derivatives","SOLF0:USTF0",1740045786220,5.793,172.62,172.6,0.04394918]
["bitfinex-derivatives","SOLF0:USTF0",1740045786421,0.03655089,172.63,172.6,0.04394918]
["bitfinex-derivatives","SOLF0:USTF0",1740045786622,5.7932,172.61,172.6,0.04394918]
["bitfinex-derivatives","SOLF0:USTF0",1740045792021,5.82935089,172.63,172.6,0.04394918]
["bitfinex-derivatives","SOLF0:USTF0",1740045792222,0.03655089,172.63,172.61,13.06506874]
["bitfinex-derivatives","SOLF0:USTF0",1740045792420,5.7911,172.68,172.64,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740045792617,71.06229022,172.7,172.61,13.06506874]
["bitfinex-derivatives","SOLF0:USTF0",1740045792817,13.06506874,172.72,172.61,13.06506874]
["bitfinex-derivatives","SOLF0:USTF0",1740045793122,7.58,172.74,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740045793521,7.58,172.74,172.69,0.04135902]
["bitfinex-derivatives","SOLF0:USTF0",1740045793717,5.7899,172.71,172.69,0.04135902]
["bitfinex-derivatives","SOLF0:USTF0",1740045794118,7.58,172.74,172.69,0.04135902]
["bitfinex-derivatives","SOLF0:USTF0",1740045794418,5.7902,172.7,172.69,0.04135902]
["bitfinex-derivatives","SOLF0:USTF0",1740045797320,13.06506874,172.74,172.69,0.04135902]
["bitfinex-derivatives","SOLF0:USTF0",1740045797716,1.7213,172.76,172.69,0.04135902]
["bitfinex-derivatives","SOLF0:USTF0",1740045798622,5.7902,172.7,172.69,0.04135902]
["bitfinex-derivatives","SOLF0:USTF0",1740045802028,13.06506874,172.74,172.69,0.04135902]
["bitfinex-derivatives","SOLF0:USTF0",1740045803123,5.7899,172.71,172.69,0.04135902]
["bitfinex-derivatives","SOLF0:USTF0",1740045803826,13.06506874,172.74,172.69,0.04135902]
["bitfinex-derivatives","SOLF0:USTF0",1740045804032,5.7902,172.7,172.69,0.04135902]
["bitfinex-derivatives","SOLF0:USTF0",1740045804535,5.7902,172.7,172.69,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740045805132,5.793,172.62,172.55,16.65396874]
["bitfinex-derivatives","SOLF0:USTF0",1740045805333,5.793,172.62,172.56,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740045805633,13.06506874,172.66,172.56,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740045805832,5.7929,172.62,172.56,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740045806033,13.06506874,172.66,172.56,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740045806232,0.03771747,172.63,172.59,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1740045808229,0.03771747,172.63,172.59,5.83393332]
["bitfinex-derivatives","SOLF0:USTF0",1740045808436,0.03771747,172.63,172.59,0.04023332]
["bitfinex-derivatives","SOLF0:USTF0",1740045809233,0.03771747,172.63,172.6,12.16344]
["bitfinex-derivatives","SOLF0:USTF0",1740045809435,0.03771747,172.63,172.6,6.37004]
["bitfinex-derivatives","SOLF0:USTF0",1740045809929,22.35576874,172.69,172.6,6.37004]
["bitfinex-derivatives","SOLF0:USTF0",1740045809930,7.58,172.69,172.6,6.37004]
["bitfinex-derivatives","SOLF0:USTF0",1740045810134,7.58,172.69,172.61,13.06506874]
["bitfinex-derivatives","SOLF0:USTF0",1740045811034,7.58,172.69,172.63,0.04128963]
["bitfinex-derivatives","SOLF0:USTF0",1740045811228,13.3708,172.69,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740045811429,7.58,172.69,172.63,0.04128963]
["bitfinex-derivatives","SOLF0:USTF0",1740045811631,7.58,172.69,172.63,1.83168963]
["bitfinex-derivatives","SOLF0:USTF0",1740045811833,13.06506874,172.72,172.63,1.83168963]
["bitfinex-derivatives","SOLF0:USTF0",1740045812837,13.06506874,172.72,172.63,7.62418963]
["bitfinex-derivatives","SOLF0:USTF0",1740045813336,13.06506874,172.72,172.63,1.83168963]
["bitfinex-derivatives","SOLF0:USTF0",1740045813739,5.7917,172.66,172.63,1.83168963]
["bitfinex-derivatives","SOLF0:USTF0",1740045814337,13.06506874,172.72,172.63,1.83168963]
["bitfinex-derivatives","SOLF0:USTF0",1740045814538,5.792,172.65,172.63,1.83168963]
["bitfinex-derivatives","SOLF0:USTF0",1740045815839,13.06506874,172.69,172.63,0.04128963]
["bitfinex-derivatives","SOLF0:USTF0",1740045816036,13.06506874,172.66,172.6,6.37004]
["bitfinex-derivatives","SOLF0:USTF0",1740045816240,13.06506874,172.66,172.64,0.03948393]
["bitfinex-derivatives","SOLF0:USTF0",1740045816642,5.7919,172.65,172.64,0.03948393]
["bitfinex-derivatives","SOLF0:USTF0",1740045816936,5.7919,172.65,172.64,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740045817138,13.06506874,172.66,172.6,6.37004]
["bitfinex-derivatives","SOLF0:USTF0",1740045817339,5.7932,172.61,172.6,6.37004]
["bitfinex-derivatives","SOLF0:USTF0",1740045817540,13.06506874,172.63,172.6,6.37004]
["bitfinex-derivatives","SOLF0:USTF0",1740045817738,5.7928,172.63,172.6,6.37004]
["bitfinex-derivatives","SOLF0:USTF0",1740045818341,5.83521783,172.63,172.6,6.4102592]
["bitfinex-derivatives","SOLF0:USTF0",1740045819241,5.7932,172.61,172.6,6.4102592]
["bitfinex-derivatives","SOLF0:USTF0",1740045820443,0.04241783,172.63,172.6,6.4102592]
["bitfinex-derivatives","SOLF0:USTF0",1740045821444,0.04241783,172.63,172.6,12.2036592]
["bitfinex-derivatives","SOLF0:USTF0",1740045822044,0.04241783,172.63,172.6,6.4102592]
["bitfinex-derivatives","SOLF0:USTF0",1740045822241,0.04241783,172.63,172.62,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740045822742,5.7908,172.69,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740045823144,13.06506874,172.7,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740045823344,5.7913,172.67,172.6,6.37004]
["bitfinex-derivatives","SOLF0:USTF0",1740045823744,5.7913,172.67,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740045824645,13.06506874,172.7,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740045824943,5.7924,172.64,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045825144,13.06506874,172.67,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045825344,5.7918,172.66,172.62,5.83222565]
["bitfinex-derivatives","SOLF0:USTF0",1740045825645,13.06506874,172.67,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045825846,5.7921,172.65,172.62,5.83222565]
["bitfinex-derivatives","SOLF0:USTF0",1740045826547,5.7921,172.65,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045826746,5.7925,172.64,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045826939,13.06506874,172.67,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045827948,5.7926,172.63,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045830451,13.06506874,172.67,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045831250,5.7926,172.63,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045831450,13.06506874,172.67,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045832648,5.7912,172.68,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045833153,20.66506874,172.71,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045833750,5.7912,172.68,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045833945,20.66506874,172.71,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045835451,5.7914,172.67,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740045836252,5.7917,172.66,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740045836446,5.7917,172.66,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045836649,20.66506874,172.71,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045836850,13.06506874,172.68,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045837354,5.792,172.65,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045837555,13.06506874,172.68,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045837755,5.7926,172.63,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045839756,5.7923,172.64,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045840157,13.06506874,172.68,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045841258,5.7922,172.65,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045841458,13.06506874,172.68,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045841960,5.7925,172.64,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045842257,13.06506874,172.68,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045842459,5.7926,172.63,172.62,0.03952565]
["bitfinex-derivatives","SOLF0:USTF0",1740045843458,5.7932,172.61,172.6,6.37004]
["bitfinex-derivatives","SOLF0:USTF0",1740045843658,18.85826874,172.61,172.6,6.37004]
["bitfinex-derivatives","SOLF0:USTF0",1740045844659,5.7955,172.55,172.51,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740045844962,13.06506874,172.58,172.51,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740045845261,5.794,172.59,172.51,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740045845761,0.03756737,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740045845960,0.03756737,172.57,172.53,0.03845636]
["bitfinex-derivatives","SOLF0:USTF0",1740045846163,16.56556874,172.67,172.55,13.06506874]
["bitfinex-derivatives","SOLF0:USTF0",1740045846360,13.06506874,172.7,172.58,13.06506874]
["bitfinex-derivatives","SOLF0:USTF0",1740045846560,5.791,172.68,172.61,13.06506874]
["bitfinex-derivatives","SOLF0:USTF0",1740045847059,5.791,172.68,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740045847262,0.03756678,172.67,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045848262,0.03756678,172.67,172.64,5.83093979]
["bitfinex-derivatives","SOLF0:USTF0",1740045848461,0.03756678,172.67,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045848854,5.7916,172.66,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045849661,0.03756678,172.67,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045849861,5.7918,172.66,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045850361,5.7919,172.65,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045852263,0.03756678,172.67,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045852863,0.03756678,172.67,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740045854267,0.03756678,172.67,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045854959,0.03756678,172.67,172.64,5.83093979]
["bitfinex-derivatives","SOLF0:USTF0",1740045855465,0.03756678,172.67,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045856462,0.03756678,172.67,172.66,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740045857461,0.03756678,172.67,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045858163,0.03756678,172.67,172.64,5.83093979]
["bitfinex-derivatives","SOLF0:USTF0",1740045859069,0.03756678,172.67,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045859265,0.03756678,172.67,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740045859771,0.03756678,172.67,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045859969,0.03756678,172.67,172.65,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740045860374,0.03756678,172.67,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740045861275,5.82886678,172.67,172.64,5.83113979]
["bitfinex-derivatives","SOLF0:USTF0",1740045863379,5.7916,172.66,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045863579,0.03756678,172.67,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045863779,13.10263552,172.67,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045864079,5.7919,172.65,172.64,0.03893979]
["bitfinex-derivatives","SOLF0:USTF0",1740045864980,13.10263552,172.67,172.55,14.82086874]
["bitfinex-derivatives","SOLF0:USTF0",1740045865176,13.06506874,172.71,172.57,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740045865177,5.7933,172.61,172.57,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740045866081,5.83126426,172.61,172.57,5.83867629]
["bitfinex-derivatives","SOLF0:USTF0",1740045866481,0.03796426,172.61,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045866681,13.103033,172.61,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045867180,18.85926874,172.58,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045867982,13.103033,172.61,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045869180,18.896633,172.61,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045869579,13.103033,172.61,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045870387,5.7942,172.58,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045871189,13.103033,172.61,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045871380,5.7938,172.6,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045871687,13.103033,172.61,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045871887,5.7939,172.6,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045872090,13.103033,172.61,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045872687,5.7936,172.6,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045873088,13.103033,172.61,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045873388,5.7936,172.6,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045876891,13.103033,172.61,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045877191,5.7939,172.59,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045877390,13.103033,172.61,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045877689,18.85926874,172.58,172.57,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1740045878491,5.796,172.53,172.5,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740045878989,13.06506874,172.55,172.47,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1740045879191,5.7968,172.51,172.47,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1740045879593,5.83413104,172.51,172.47,1.87827152]
["bitfinex-derivatives","SOLF0:USTF0",1740045880292,5.83413104,172.51,172.47,7.67607152]
["bitfinex-derivatives","SOLF0:USTF0",1740045880892,0.03733104,172.51,172.5,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740045881092,23.93342805,172.58,172.48,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1740045882091,16.33342805,172.55,172.48,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1740045882295,16.3776827,172.55,172.51,0.04412945]
["bitfinex-derivatives","SOLF0:USTF0",1740045882593,5.7963,172.52,172.51,0.04412945]
["bitfinex-derivatives","SOLF0:USTF0",1740045885290,5.7973,172.49,172.46,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740045885495,16.33342805,172.52,172.42,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740045885897,5.7973,172.49,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740045886195,16.33342805,172.52,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740045886496,5.7973,172.49,172.46,0.03788588]
["bitfinex-derivatives","SOLF0:USTF0",1740045886795,0.04277608,172.5,172.46,0.03788588]
["bitfinex-derivatives","SOLF0:USTF0",1740045887397,5.7977,172.48,172.46,0.03788588]
["bitfinex-derivatives","SOLF0:USTF0",1740045887996,0.04277608,172.5,172.46,0.03788588]
["bitfinex-derivatives","SOLF0:USTF0",1740045888198,5.7979,172.47,172.46,0.03788588]
["bitfinex-derivatives","SOLF0:USTF0",1740045888997,16.33342805,172.49,172.35,16.33342805]
["bitfinex-derivatives","SOLF0:USTF0",1740045889198,5.799,172.44,172.36,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740045889496,16.33342805,172.49,172.36,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1740045889798,16.33342805,172.46,172.38,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740045890195,0.03920889,172.44,172.4,0.04205415]
["bitfinex-derivatives","SOLF0:USTF0",1740045890897,16.33342805,172.43,172.4,0.04205415]
["bitfinex-derivatives","SOLF0:USTF0",1740045891296,0.03920889,172.44,172.4,0.04205415]
["bitfinex-derivatives","SOLF0:USTF0",1740045891698,5.7994,172.43,172.4,0.04205415]
["bitfinex-derivatives","SOLF0:USTF0",1740045892298,5.8,172.41,172.4,0.04205415]
["bitfinex-derivatives","SOLF0:USTF0",1740045892497,16.33342805,172.43,172.26,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740045892698,16.33342805,172.43,172.31,16.33342805]
["bitfinex-derivatives","SOLF0:USTF0",1740045893700,0.04316114,172.39,172.35,0.0381898]
["bitfinex-derivatives","SOLF0:USTF0",1740045893902,0.04316114,172.39,172.38,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1740045896301,16.33342805,172.46,172.35,0.0381898]
["bitfinex-derivatives","SOLF0:USTF0",1740045896501,3.3331,172.52,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740045896502,7.6,172.48,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740045897198,5.7985,172.46,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740045897501,0.03706271,172.46,172.42,0.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1740045898105,5.7993,172.43,172.42,0.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1740045898305,16.37049076,172.46,172.42,0.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1740045899204,5.7987,172.45,172.42,0.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1740045900305,16.37049076,172.46,172.42,0.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1740045900503,5.7986,172.45,172.42,0.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1740045901411,16.37049076,172.46,172.42,0.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1740045901709,5.7992,172.44,172.42,0.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1740045901909,16.37049076,172.46,172.42,0.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1740045902408,5.7992,172.44,172.42,0.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1740045904111,5.7993,172.43,172.42,0.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1740045906916,22.13272805,172.43,172.42,0.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1740045908819,16.27302742,172.43,172.42,0.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1740045910320,10.47372742,172.43,172.36,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1740045910519,10.47372742,172.43,172.35,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740045910520,10.47372742,172.37,172.31,10.47372742]
["bitfinex-derivatives","SOLF0:USTF0",1740045910721,16.36953319,172.39,172.28,21.70493319]
["bitfinex-derivatives","SOLF0:USTF0",1740045911022,5.8016,172.37,172.28,21.70493319]
["bitfinex-derivatives","SOLF0:USTF0",1740045911521,0.03871438,172.34,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740045912818,0.03871438,172.34,172.31,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1740045914123,0.03871438,172.34,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740045914426,0.03871438,172.34,172.31,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1740045914724,0.03871438,172.34,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740045915126,0.03871438,172.34,172.31,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1740045916229,0.03871438,172.34,172.31,5.84392039]
["bitfinex-derivatives","SOLF0:USTF0",1740045917126,0.03871438,172.34,172.31,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1740045917326,0.03871438,172.34,172.31,5.84382039]
["bitfinex-derivatives","SOLF0:USTF0",1740045917629,5.84121438,172.34,172.31,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1740045918728,0.03871438,172.34,172.31,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1740045919129,5.803,172.32,172.31,0.04062039]
["bitfinex-derivatives","SOLF0:USTF0",1740045923436,5.8045,172.28,172.24,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740045923727,7.58,172.32,172.22,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740045924031,16.36953319,172.36,172.23,16.36953319]
["bitfinex-derivatives","SOLF0:USTF0",1740045924232,16.36953319,172.36,172.26,16.36953319]
["bitfinex-derivatives","SOLF0:USTF0",1740045924533,0.04018525,172.31,172.28,0.0435044]
["bitfinex-derivatives","SOLF0:USTF0",1740045924833,16.36953319,172.39,172.29,16.36953319]
["bitfinex-derivatives","SOLF0:USTF0",1740045925023,23.96953319,172.42,172.32,16.36953319]
["bitfinex-derivatives","SOLF0:USTF0",1740045925226,7.6,172.42,172.32,16.36953319]
["bitfinex-derivatives","SOLF0:USTF0",1740045925835,7.6,172.42,172.35,0.0388962]
["bitfinex-derivatives","SOLF0:USTF0",1740045925836,0.04417155,172.39,172.35,0.0388962]
["bitfinex-derivatives","SOLF0:USTF0",1740045926132,0.04417155,172.39,172.35,5.8405962]
["bitfinex-derivatives","SOLF0:USTF0",1740045926327,0.04417155,172.39,172.35,0.0388962]
["bitfinex-derivatives","SOLF0:USTF0",1740045927429,16.41370474,172.39,172.35,0.0388962]
["bitfinex-derivatives","SOLF0:USTF0",1740045927834,5.801,172.38,172.35,0.0388962]
["bitfinex-derivatives","SOLF0:USTF0",1740045928133,16.41370474,172.39,172.35,0.0388962]
["bitfinex-derivatives","SOLF0:USTF0",1740045928334,0.04417155,172.39,172.35,0.0388962]
["bitfinex-derivatives","SOLF0:USTF0",1740045928529,5.8014,172.37,172.35,0.0388962]
["bitfinex-derivatives","SOLF0:USTF0",1740045929137,5.8011,172.38,172.35,0.0388962]
["bitfinex-derivatives","SOLF0:USTF0",1740045930332,0.04417155,172.39,172.35,0.0388962]
["bitfinex-derivatives","SOLF0:USTF0",1740045930730,0.04417155,172.39,172.38,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1740045931436,5.799,172.44,172.35,16.40842939]
["bitfinex-derivatives","SOLF0:USTF0",1740045931732,22.16823319,172.45,172.36,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740045931934,22.16823319,172.45,172.37,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740045932130,22.16823319,172.45,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740045932333,5.799,172.44,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740045932639,5.8419439,172.44,172.4,5.83723031]
["bitfinex-derivatives","SOLF0:USTF0",1740045935241,0.0429439,172.44,172.4,5.83723031]
["bitfinex-derivatives","SOLF0:USTF0",1740045935436,5.7993,172.43,172.4,5.83723031]
["bitfinex-derivatives","SOLF0:USTF0",1740045935741,5.7993,172.43,172.4,0.03723031]
["bitfinex-derivatives","SOLF0:USTF0",1740045936338,5.7994,172.43,172.4,0.03723031]
["bitfinex-derivatives","SOLF0:USTF0",1740045936541,16.26806116,172.43,172.4,0.03723031]
["bitfinex-derivatives","SOLF0:USTF0",1740045938341,16.26806116,172.43,172.4,5.83753031]
["bitfinex-derivatives","SOLF0:USTF0",1740045940041,10.46866116,172.43,172.42,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740045940345,10.46866116,172.5,172.41,10.46866116]
["bitfinex-derivatives","SOLF0:USTF0",1740045940545,10.46866116,172.51,172.44,10.46866116]
["bitfinex-derivatives","SOLF0:USTF0",1740045940739,10.46866116,172.47,172.4,10.46866116]
["bitfinex-derivatives","SOLF0:USTF0",1740045941045,10.46866116,172.49,172.42,10.46866116]
["bitfinex-derivatives","SOLF0:USTF0",1740045941347,10.46866116,172.51,172.46,10.46866116]
["bitfinex-derivatives","SOLF0:USTF0",1740045941640,7.986e-05,172.47,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740045941844,10.46866116,172.54,172.44,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740045942145,10.46866116,172.54,172.48,10.46866116]
["bitfinex-derivatives","SOLF0:USTF0",1740045942544,5.7957,172.54,172.45,16.33675885]
["bitfinex-derivatives","SOLF0:USTF0",1740045942745,0.04115756,172.53,172.49,0.03971302]
["bitfinex-derivatives","SOLF0:USTF0",1740045943848,0.04115756,172.53,172.5,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740045944949,0.04115756,172.53,172.49,0.03971302]
["bitfinex-derivatives","SOLF0:USTF0",1740045945146,0.04115756,172.53,172.49,5.83691302]
["bitfinex-derivatives","SOLF0:USTF0",1740045945449,16.37791641,172.53,172.49,0.03971302]
["bitfinex-derivatives","SOLF0:USTF0",1740045945947,22.13365885,172.5,172.49,0.03971302]
["bitfinex-derivatives","SOLF0:USTF0",1740045946444,22.1460929,172.5,172.49,0.03971302]
["bitfinex-derivatives","SOLF0:USTF0",1740045949155,16.3491929,172.5,172.43,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740045949453,16.3491929,172.5,172.39,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740045949454,16.3491929,172.47,172.39,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740045950356,5.7999,172.42,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045955160,16.36083905,172.44,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045955564,0.04068504,172.45,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045956065,5.7992,172.44,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045956265,0.04068504,172.45,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045957368,5.7995,172.43,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045958569,5.7996,172.42,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045966577,16.27073441,172.42,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045972784,0.04068504,172.45,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045973284,10.47113441,172.42,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045973689,10.47113441,172.44,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045974794,16.27013441,172.44,172.41,5.83937197]
["bitfinex-derivatives","SOLF0:USTF0",1740045975194,16.27013441,172.44,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045975691,10.47113441,172.44,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045975887,10.47113441,172.42,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045976990,10.47113441,172.42,172.41,5.83947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045977692,10.47113441,172.42,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045978988,16.27073441,172.42,172.41,0.03947197]
["bitfinex-derivatives","SOLF0:USTF0",1740045979194,10.47113441,172.42,172.33,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740045979394,10.47113441,172.35,172.33,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740045980190,0.0881,172.51,172.34,10.47113441]
["bitfinex-derivatives","SOLF0:USTF0",1740045980399,10.47113441,172.44,172.33,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740045980600,10.47113441,172.47,172.41,10.47113441]
["bitfinex-derivatives","SOLF0:USTF0",1740045980900,5.7973,172.49,172.41,10.47113441]
["bitfinex-derivatives","SOLF0:USTF0",1740045981200,5.7973,172.49,172.42,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740045981501,0.04352139,172.47,172.45,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740045981800,0.04352139,172.47,172.44,0.03791693]
["bitfinex-derivatives","SOLF0:USTF0",1740045982099,0.04352139,172.47,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740045982295,0.04352139,172.47,172.44,0.03791693]
["bitfinex-derivatives","SOLF0:USTF0",1740045983200,0.04352139,172.47,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740045992302,16.34583675,172.58,172.46,16.34583675]
["bitfinex-derivatives","SOLF0:USTF0",1740045992503,16.34583675,172.58,172.47,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740045992810,22.14033675,172.58,172.47,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740045993008,9.4334,172.61,172.49,16.34583675]
["bitfinex-derivatives","SOLF0:USTF0",1740045993309,135.974,172.59,172.5,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740045993509,0.04299849,172.56,172.52,0.03909665]
["bitfinex-derivatives","SOLF0:USTF0",1740045994412,0.04299849,172.56,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1740045995408,16.34583675,172.62,172.52,16.3849334]
["bitfinex-derivatives","SOLF0:USTF0",1740045995610,22.13873675,172.62,172.52,16.3849334]
["bitfinex-derivatives","SOLF0:USTF0",1740045996012,22.13873675,172.62,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740045996207,16.34583675,172.65,172.52,16.34583675]
["bitfinex-derivatives","SOLF0:USTF0",1740045996507,16.34583675,172.68,172.61,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740045996706,0.03184378,172.66,172.61,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740045996907,0.03184378,172.66,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740045997414,5.82344378,172.66,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740045997712,0.03184378,172.66,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740045997913,16.34583675,172.65,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740045998614,5.7922,172.64,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740045998810,16.34583675,172.65,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740045999314,5.7922,172.64,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740046000616,16.34583675,172.65,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740046000917,22.13783675,172.65,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740046001412,16.34583675,172.65,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740046002312,22.13803675,172.65,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740046006619,5.7922,172.64,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740046006819,16.34583675,172.65,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740046007121,22.13803675,172.65,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740046007521,16.34583675,172.65,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740046008222,5.7922,172.64,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740046008622,16.23601332,172.64,172.63,0.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1740046009123,10.44381332,172.64,172.53,10.44381332]
["bitfinex-derivatives","SOLF0:USTF0",1740046009425,10.44381332,172.62,172.55,10.44381332]
["bitfinex-derivatives","SOLF0:USTF0",1740046009923,5.7933,172.61,172.55,10.44381332]
["bitfinex-derivatives","SOLF0:USTF0",1740046010223,0.04436688,172.6,172.56,0.04447184]
["bitfinex-derivatives","SOLF0:USTF0",1740046010423,5.83816688,172.6,172.56,5.83927184]
["bitfinex-derivatives","SOLF0:USTF0",1740046010626,10.44381332,172.58,172.56,0.04447184]
["bitfinex-derivatives","SOLF0:USTF0",1740046011125,5.7946,172.57,172.56,0.04447184]
["bitfinex-derivatives","SOLF0:USTF0",1740046021028,5.7946,172.57,172.56,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046021235,16.33018697,172.57,172.49,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740046021535,16.33018697,172.54,172.43,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740046021735,16.33018697,172.54,172.44,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740046021936,16.33018697,172.51,172.43,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740046022634,0.04434173,172.49,172.45,0.04084278]
["bitfinex-derivatives","SOLF0:USTF0",1740046023433,16.33018697,172.48,172.45,0.04084278]
["bitfinex-derivatives","SOLF0:USTF0",1740046024437,5.7983,172.46,172.45,0.04084278]
["bitfinex-derivatives","SOLF0:USTF0",1740046027837,16.33018697,172.48,172.45,0.04084278]
["bitfinex-derivatives","SOLF0:USTF0",1740046028134,0.04434173,172.49,172.45,0.04084278]
["bitfinex-derivatives","SOLF0:USTF0",1740046028333,7.6,172.58,172.47,16.33018697]
["bitfinex-derivatives","SOLF0:USTF0",1740046028740,7.6,172.58,172.5,16.33018697]
["bitfinex-derivatives","SOLF0:USTF0",1740046029439,0.03982423,172.56,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740046031644,0.03982423,172.56,172.55,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740046035841,16.33018697,172.63,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740046036041,6.76681821,172.62,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740046036342,5.793,172.62,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740046036742,23.41954305,172.64,172.53,21.69558697]
["bitfinex-derivatives","SOLF0:USTF0",1740046036743,15.81954305,172.64,172.53,21.69558697]
["bitfinex-derivatives","SOLF0:USTF0",1740046036943,0.03517759,172.62,172.59,16.33018697]
["bitfinex-derivatives","SOLF0:USTF0",1740046037146,11.47029144,172.64,172.59,16.33018697]
["bitfinex-derivatives","SOLF0:USTF0",1740046037541,11.47029144,172.64,172.63,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740046037842,5.7909,172.68,172.59,16.33018697]
["bitfinex-derivatives","SOLF0:USTF0",1740046038343,5.7909,172.68,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740046039246,5.7921,172.65,172.62,0.03838996]
["bitfinex-derivatives","SOLF0:USTF0",1740046040042,5.7926,172.63,172.62,0.03838996]
["bitfinex-derivatives","SOLF0:USTF0",1740046040244,16.33018697,172.63,172.53,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740046040649,16.33018697,172.63,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740046040853,202.26827546,172.62,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740046041549,0.03838996,172.6,172.56,0.03717332]
["bitfinex-derivatives","SOLF0:USTF0",1740046042748,16.36857693,172.6,172.56,0.03717332]
["bitfinex-derivatives","SOLF0:USTF0",1740046043551,16.33018697,172.57,172.56,0.03717332]
["bitfinex-derivatives","SOLF0:USTF0",1740046044158,16.36857693,172.6,172.56,0.03717332]
["bitfinex-derivatives","SOLF0:USTF0",1740046044358,5.7946,172.57,172.56,0.03717332]
["bitfinex-derivatives","SOLF0:USTF0",1740046044656,22.12478697,172.57,172.56,0.03717332]
["bitfinex-derivatives","SOLF0:USTF0",1740046045759,5.7946,172.57,172.56,0.03717332]
["bitfinex-derivatives","SOLF0:USTF0",1740046048160,16.33018697,172.57,172.48,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740046048354,16.33018697,172.54,172.48,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740046049361,0.03684972,172.53,172.49,0.04324541]
["bitfinex-derivatives","SOLF0:USTF0",1740046049556,16.33018697,172.6,172.5,16.33018697]
["bitfinex-derivatives","SOLF0:USTF0",1740046049756,15.40942857,172.64,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740046049757,5.7933,172.61,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740046049955,23.93018697,172.63,172.5,16.33018697]
["bitfinex-derivatives","SOLF0:USTF0",1740046050151,16.33018697,172.6,172.5,16.33018697]
["bitfinex-derivatives","SOLF0:USTF0",1740046050356,16.33018697,172.6,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740046050561,16.33018697,172.6,172.5,16.33018697]
["bitfinex-derivatives","SOLF0:USTF0",1740046050864,0.03871356,172.58,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046051460,0.03871356,172.58,172.55,5.83933646]
["bitfinex-derivatives","SOLF0:USTF0",1740046051764,0.03871356,172.58,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046051963,5.83301356,172.58,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046052165,0.03871356,172.58,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046053562,5.83301356,172.58,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046057364,0.03871356,172.58,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046057566,5.7949,172.56,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046060663,0.03871356,172.58,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046060860,5.83301356,172.58,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046061266,5.7947,172.57,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046063274,5.83301356,172.58,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046063470,0.03871356,172.58,172.55,5.83933646]
["bitfinex-derivatives","SOLF0:USTF0",1740046064171,5.83321356,172.58,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046065370,0.03871356,172.58,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046065570,5.7946,172.57,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046067770,0.03871356,172.58,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046067971,0.03871356,172.58,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740046068970,0.03871356,172.58,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046069671,5.7948,172.57,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046070565,16.24622466,172.57,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046072573,5.7948,172.57,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046073775,5.83311356,172.58,172.55,5.83953646]
["bitfinex-derivatives","SOLF0:USTF0",1740046075482,213.32900679,172.63,172.55,0.04433646]
["bitfinex-derivatives","SOLF0:USTF0",1740046075777,202.26827546,172.63,172.56,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740046075968,202.26827546,172.63,172.62,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740046078572,5.7915,172.67,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740046079478,332.34827546,172.68,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740046079677,16.33115107,172.66,172.61,0.04258684]
["bitfinex-derivatives","SOLF0:USTF0",1740046081977,5.7925,172.64,172.61,0.04258684]
["bitfinex-derivatives","SOLF0:USTF0",1740046082182,16.33115107,172.66,172.61,0.04258684]
["bitfinex-derivatives","SOLF0:USTF0",1740046082472,0.97361433,172.65,172.61,0.04258684]
["bitfinex-derivatives","SOLF0:USTF0",1740046083480,16.33115107,172.62,172.42,237.22279588]
["bitfinex-derivatives","SOLF0:USTF0",1740046083680,16.33115107,172.55,172.45,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1740046084079,16.33115107,172.55,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740046084379,16.33115107,172.55,172.45,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1740046084575,23.99115107,172.61,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740046084785,0.04258684,172.59,172.47,16.33115107]
["bitfinex-derivatives","SOLF0:USTF0",1740046085080,0.97400196,172.6,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740046085375,0.97400196,172.6,172.51,0.04353838]
["bitfinex-derivatives","SOLF0:USTF0",1740046085582,5.83678684,172.59,172.52,0.04327054]
["bitfinex-derivatives","SOLF0:USTF0",1740046085769,5.7942,172.59,172.52,0.04327054]
["bitfinex-derivatives","SOLF0:USTF0",1740046085975,0.03687167,172.57,172.52,0.04327054]
["bitfinex-derivatives","SOLF0:USTF0",1740046086178,0.03687167,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740046088081,11.06420367,172.62,172.52,0.04327054]
["bitfinex-derivatives","SOLF0:USTF0",1740046088280,16.33115107,172.64,172.53,16.33115107]
["bitfinex-derivatives","SOLF0:USTF0",1740046088472,0.97377757,172.63,172.54,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740046088671,5.7939,172.6,172.55,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740046088877,31.75538681,172.64,172.54,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740046089077,0.97379227,172.63,172.54,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740046089277,0.97379227,172.63,172.57,0.04467063]
["bitfinex-derivatives","SOLF0:USTF0",1740046089477,27.40685397,172.64,172.57,0.04467063]
["bitfinex-derivatives","SOLF0:USTF0",1740046089777,0.97378775,172.63,172.57,0.04467063]
["bitfinex-derivatives","SOLF0:USTF0",1740046090981,5.7935,172.61,172.57,0.04467063]
["bitfinex-derivatives","SOLF0:USTF0",1740046091379,16.33115107,172.64,172.57,0.04467063]
["bitfinex-derivatives","SOLF0:USTF0",1740046091584,0.97381583,172.63,172.57,0.04467063]
["bitfinex-derivatives","SOLF0:USTF0",1740046092488,5.7937,172.6,172.57,0.04467063]
["bitfinex-derivatives","SOLF0:USTF0",1740046092786,5.7937,172.6,172.57,5.83927063]
["bitfinex-derivatives","SOLF0:USTF0",1740046093186,5.7937,172.6,172.57,0.04467063]
["bitfinex-derivatives","SOLF0:USTF0",1740046093382,16.33115107,172.64,172.57,0.04467063]
["bitfinex-derivatives","SOLF0:USTF0",1740046093580,0.97385074,172.63,172.57,0.04467063]
["bitfinex-derivatives","SOLF0:USTF0",1740046094286,5.7942,172.59,172.57,0.04467063]
["bitfinex-derivatives","SOLF0:USTF0",1740046094683,16.2431318,172.59,172.57,0.04467063]
["bitfinex-derivatives","SOLF0:USTF0",1740046095080,5.7942,172.58,172.57,0.04467063]
["bitfinex-derivatives","SOLF0:USTF0",1740046100088,10.4489318,172.59,172.47,10.4489318]
["bitfinex-derivatives","SOLF0:USTF0",1740046100291,10.4489318,172.52,172.46,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740046100491,10.4489318,172.52,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740046101086,10.4489318,172.52,172.46,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740046101393,16.28572202,172.52,172.48,0.04306531]
["bitfinex-derivatives","SOLF0:USTF0",1740046102290,16.28572202,172.52,172.48,5.84036531]
["bitfinex-derivatives","SOLF0:USTF0",1740046102491,16.28572202,172.52,172.48,0.04306531]
["bitfinex-derivatives","SOLF0:USTF0",1740046102492,10.48942202,172.52,172.48,0.04306531]
["bitfinex-derivatives","SOLF0:USTF0",1740046103095,16.28572202,172.52,172.48,0.04306531]
["bitfinex-derivatives","SOLF0:USTF0",1740046103593,10.48942202,172.52,172.49,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740046103995,10.48942202,172.52,172.48,0.04306531]
["bitfinex-derivatives","SOLF0:USTF0",1740046104196,16.28572202,172.52,172.48,5.84056531]
["bitfinex-derivatives","SOLF0:USTF0",1740046104796,16.28572202,172.52,172.49,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740046105393,10.48942202,172.52,172.48,0.04306531]
["bitfinex-derivatives","SOLF0:USTF0",1740046105594,10.48942202,172.52,172.49,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740046106496,10.48942202,172.52,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740046109298,10.48942202,172.52,172.48,0.04306531]
["bitfinex-derivatives","SOLF0:USTF0",1740046109699,0.04049022,172.52,172.49,10.4489318]
["bitfinex-derivatives","SOLF0:USTF0",1740046109999,10.4489318,172.6,172.51,10.4489318]
["bitfinex-derivatives","SOLF0:USTF0",1740046110198,10.4489318,172.6,172.54,10.4489318]
["bitfinex-derivatives","SOLF0:USTF0",1740046110399,10.4489318,172.6,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740046111001,10.4489318,172.58,172.57,0.03931225]
["bitfinex-derivatives","SOLF0:USTF0",1740046112902,16.2431318,172.58,172.57,0.03931225]
["bitfinex-derivatives","SOLF0:USTF0",1740046113204,16.2431318,172.58,172.57,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046113802,10.4489318,172.58,172.57,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046114404,16.2431318,172.58,172.57,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046114608,10.4489318,172.58,172.57,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046114808,0.03723634,172.59,172.57,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046115104,5.83123634,172.59,172.57,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046117605,0.03723634,172.59,172.57,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046117902,5.7942,172.58,172.57,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046121109,0.03723634,172.59,172.57,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046121810,5.83123634,172.59,172.57,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046122310,5.7942,172.58,172.57,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046123607,16.32996371,172.58,172.47,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740046123908,5.7958,172.54,172.47,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740046124703,5.7963,172.52,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740046124905,5.8398906,172.52,172.49,5.83871797]
["bitfinex-derivatives","SOLF0:USTF0",1740046125202,5.8398906,172.52,172.49,0.04171797]
["bitfinex-derivatives","SOLF0:USTF0",1740046125407,5.7969,172.51,172.49,0.04171797]
["bitfinex-derivatives","SOLF0:USTF0",1740046129417,0.0435906,172.52,172.49,0.04171797]
["bitfinex-derivatives","SOLF0:USTF0",1740046129619,5.8398906,172.52,172.49,5.83891797]
["bitfinex-derivatives","SOLF0:USTF0",1740046130823,0.0435906,172.52,172.49,0.04171797]
["bitfinex-derivatives","SOLF0:USTF0",1740046131023,0.0435906,172.52,172.51,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740046131224,0.0435906,172.52,172.49,0.04171797]
["bitfinex-derivatives","SOLF0:USTF0",1740046132427,0.0435906,172.52,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740046132619,0.0435906,172.52,172.49,0.04171797]
["bitfinex-derivatives","SOLF0:USTF0",1740046133420,0.0435906,172.52,172.51,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740046133724,11.05419835,172.6,172.49,0.04171797]
["bitfinex-derivatives","SOLF0:USTF0",1740046133926,5.7939,172.59,172.48,16.32996371]
["bitfinex-derivatives","SOLF0:USTF0",1740046134226,16.32996371,172.58,172.47,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740046134528,5.7947,172.57,172.54,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740046135421,16.32996371,172.58,172.51,0.03999326]
["bitfinex-derivatives","SOLF0:USTF0",1740046135621,5.7951,172.56,172.52,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740046136222,5.7951,172.56,172.51,0.03999326]
["bitfinex-derivatives","SOLF0:USTF0",1740046136527,5.7951,172.56,172.53,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740046136824,10.45347399,172.55,172.51,0.03999326]
["bitfinex-derivatives","SOLF0:USTF0",1740046137026,10.45347399,172.55,172.54,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740046139723,10.45347399,172.57,172.51,10.49346725]
["bitfinex-derivatives","SOLF0:USTF0",1740046140030,10.45347399,172.6,172.53,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046140224,10.45347399,172.6,172.54,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740046140428,10.45347399,172.6,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740046140926,10.45347399,172.6,172.57,5.83643598]
["bitfinex-derivatives","SOLF0:USTF0",1740046141127,16.24707399,172.6,172.57,5.83643598]
["bitfinex-derivatives","SOLF0:USTF0",1740046141627,10.45347399,172.6,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740046144234,16.24707399,172.6,172.57,5.83653598]
["bitfinex-derivatives","SOLF0:USTF0",1740046145229,16.24717399,172.6,172.57,5.83663598]
["bitfinex-derivatives","SOLF0:USTF0",1740046146529,10.45347399,172.6,172.57,0.04203598]
["bitfinex-derivatives","SOLF0:USTF0",1740046146828,10.45347399,172.6,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740046147032,10.45347399,172.6,172.57,0.04203598]
["bitfinex-derivatives","SOLF0:USTF0",1740046147732,16.24707399,172.6,172.57,5.83643598]
["bitfinex-derivatives","SOLF0:USTF0",1740046148335,10.45347399,172.6,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740046152236,16.24707399,172.6,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740046154138,16.24707399,172.6,172.57,5.83663598]
["bitfinex-derivatives","SOLF0:USTF0",1740046156133,10.45347399,172.6,172.57,5.83663598]
["bitfinex-derivatives","SOLF0:USTF0",1740046156439,5.794,172.59,172.57,5.83663598]
["bitfinex-derivatives","SOLF0:USTF0",1740046157434,16.24727399,172.6,172.57,5.83663598]
["bitfinex-derivatives","SOLF0:USTF0",1740046159542,5.794,172.59,172.57,5.83663598]
["bitfinex-derivatives","SOLF0:USTF0",1740046159743,5.794,172.59,172.57,0.04203598]
["bitfinex-derivatives","SOLF0:USTF0",1740046161537,16.24727399,172.6,172.57,5.83643598]
["bitfinex-derivatives","SOLF0:USTF0",1740046162844,10.45347399,172.6,172.57,0.04203598]
["bitfinex-derivatives","SOLF0:USTF0",1740046163046,10.45347399,172.62,172.57,0.04203598]
["bitfinex-derivatives","SOLF0:USTF0",1740046164346,5.7935,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740046166147,5.7936,172.6,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740046167749,5.7935,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740046168739,5.7937,172.6,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740046169949,72.37832551,172.7,172.58,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046170147,10.45347399,172.69,172.63,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046171351,16.24427399,172.69,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740046171947,16.24427399,172.69,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740046172351,5.791,172.68,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740046172551,10.45347399,172.65,172.62,0.03708005]
["bitfinex-derivatives","SOLF0:USTF0",1740046172749,10.45347399,172.63,172.58,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046173052,10.45347399,172.65,172.62,0.03883832]
["bitfinex-derivatives","SOLF0:USTF0",1740046173853,16.24557399,172.65,172.62,0.03883832]
["bitfinex-derivatives","SOLF0:USTF0",1740046174452,10.45347399,172.65,172.62,0.03883832]
["bitfinex-derivatives","SOLF0:USTF0",1740046175345,9.2995,172.72,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740046175551,10.45347399,172.69,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740046175848,1.6995,172.72,172.62,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046175849,1.6995,172.72,172.67,0.04249082]
["bitfinex-derivatives","SOLF0:USTF0",1740046177548,5.7909,172.68,172.67,0.04249082]
["bitfinex-derivatives","SOLF0:USTF0",1740046177745,16.24437399,172.68,172.67,0.04249082]
["bitfinex-derivatives","SOLF0:USTF0",1740046182648,10.45347399,172.68,172.67,0.04249082]
["bitfinex-derivatives","SOLF0:USTF0",1740046182853,10.45347399,172.69,172.67,0.04249082]
["bitfinex-derivatives","SOLF0:USTF0",1740046184551,5.7909,172.68,172.67,0.04249082]
["bitfinex-derivatives","SOLF0:USTF0",1740046193564,10.45347399,172.7,172.67,0.04249082]
["bitfinex-derivatives","SOLF0:USTF0",1740046193859,10.45347399,172.72,172.67,0.04249082]
["bitfinex-derivatives","SOLF0:USTF0",1740046194057,16.24257399,172.74,172.68,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046194261,5.7891,172.74,172.68,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046194863,10.45347399,172.76,172.68,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046195059,5.7888,172.75,172.7,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046195265,10.45347399,172.76,172.7,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046195464,10.45347399,172.76,172.71,0.03810484]
["bitfinex-derivatives","SOLF0:USTF0",1740046195768,16.24187399,172.76,172.71,0.03810484]
["bitfinex-derivatives","SOLF0:USTF0",1740046196364,16.24187399,172.76,172.72,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740046197557,5.7865,172.82,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740046197757,10.45347399,172.85,172.78,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046197955,10.45347399,172.85,172.78,10.49093429]
["bitfinex-derivatives","SOLF0:USTF0",1740046198153,208.05387546,172.84,172.8,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046198359,202.26827546,172.84,172.8,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046199465,10.45347399,172.87,172.8,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046199666,5.7853,172.85,172.8,16.24027399]
["bitfinex-derivatives","SOLF0:USTF0",1740046199968,10.45347399,172.87,172.82,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1740046200462,10.45347399,172.85,172.82,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1740046201565,5.7859,172.83,172.82,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1740046203172,5.7856,172.84,172.82,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1740046204266,10.45347399,172.85,172.82,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1740046204471,5.7856,172.84,172.82,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1740046205971,10.45347399,172.85,172.82,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1740046206171,16.23877399,172.85,172.82,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1740046206368,5.7853,172.85,172.82,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1740046207173,10.45347399,172.89,172.84,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046207568,10.45347399,172.89,172.85,0.0395895]
["bitfinex-derivatives","SOLF0:USTF0",1740046207868,10.45347399,172.87,172.85,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046208270,5.7849,172.86,172.85,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046209175,10.49434125,172.87,172.76,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046209474,10.45347399,172.8,172.74,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046209863,5.7877,172.78,172.74,16.24227399]
["bitfinex-derivatives","SOLF0:USTF0",1740046210064,10.45347399,172.8,172.74,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046210268,10.45347399,172.78,172.72,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046210468,10.45347399,172.76,172.75,0.03653035]
["bitfinex-derivatives","SOLF0:USTF0",1740046210675,10.45347399,172.76,172.7,12.23267399]
["bitfinex-derivatives","SOLF0:USTF0",1740046210870,5.7885,172.75,172.74,0.03944859]
["bitfinex-derivatives","SOLF0:USTF0",1740046211075,5.82560469,172.75,172.74,0.03944859]
["bitfinex-derivatives","SOLF0:USTF0",1740046211870,0.03710469,172.75,172.74,0.03944859]
["bitfinex-derivatives","SOLF0:USTF0",1740046214672,7.6,172.85,172.74,10.49292258]
["bitfinex-derivatives","SOLF0:USTF0",1740046214872,10.45347399,172.83,172.77,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046215070,10.45347399,172.85,172.79,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046215266,23.83807399,172.87,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740046215670,7.6,172.87,172.83,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046215866,7.6,172.87,172.83,10.49767289]
["bitfinex-derivatives","SOLF0:USTF0",1740046216066,10.45347399,172.89,172.83,10.49767289]
["bitfinex-derivatives","SOLF0:USTF0",1740046216469,16.23737399,172.89,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740046217275,10.45347399,172.87,172.83,0.0441989]
["bitfinex-derivatives","SOLF0:USTF0",1740046217579,10.45347399,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740046218073,10.45347399,172.84,172.67,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046218267,3.8557,172.83,172.69,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046218468,10.45347399,172.77,172.69,10.45347399]
["bitfinex-derivatives","SOLF0:USTF0",1740046218672,16.29382643,172.8,172.68,16.29382643]
["bitfinex-derivatives","SOLF0:USTF0",1740046218877,16.29382643,172.8,172.69,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740046219079,0.03856689,172.76,172.72,0.03933036]
["bitfinex-derivatives","SOLF0:USTF0",1740046219883,5.82706689,172.76,172.72,0.03933036]
["bitfinex-derivatives","SOLF0:USTF0",1740046220080,0.03856689,172.76,172.72,0.03933036]
["bitfinex-derivatives","SOLF0:USTF0",1740046220981,5.7892,172.73,172.72,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046221381,16.29382643,172.74,172.62,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740046221579,16.29382643,172.71,172.62,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740046222183,5.7912,172.68,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740046222482,0.04102362,172.67,172.64,0.03667617]
["bitfinex-derivatives","SOLF0:USTF0",1740046224476,0.04102362,172.67,172.66,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740046226085,0.04102362,172.67,172.64,0.03667617]
["bitfinex-derivatives","SOLF0:USTF0",1740046226285,0.04102362,172.67,172.64,5.82857617]
["bitfinex-derivatives","SOLF0:USTF0",1740046226884,5.83242362,172.67,172.64,0.03667617]
["bitfinex-derivatives","SOLF0:USTF0",1740046227276,0.04102362,172.67,172.64,0.03667617]
["bitfinex-derivatives","SOLF0:USTF0",1740046228188,16.29382643,172.65,172.64,0.03667617]
["bitfinex-derivatives","SOLF0:USTF0",1740046229384,22.08572643,172.65,172.64,0.03667617]
["bitfinex-derivatives","SOLF0:USTF0",1740046233486,5.7933,172.61,172.55,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740046234484,5.7933,172.61,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740046234685,0.03879963,172.6,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740046235182,5.794,172.59,172.56,5.83468961]
["bitfinex-derivatives","SOLF0:USTF0",1740046235381,0.03879963,172.6,172.56,5.83468961]
["bitfinex-derivatives","SOLF0:USTF0",1740046236291,5.83269963,172.6,172.56,5.83468961]
["bitfinex-derivatives","SOLF0:USTF0",1740046236486,0.03879963,172.6,172.56,5.83468961]
["bitfinex-derivatives","SOLF0:USTF0",1740046236686,5.794,172.59,172.56,5.83468961]
["bitfinex-derivatives","SOLF0:USTF0",1740046237391,16.29382643,172.59,172.56,0.03978961]
["bitfinex-derivatives","SOLF0:USTF0",1740046238190,5.7943,172.58,172.56,0.03978961]
["bitfinex-derivatives","SOLF0:USTF0",1740046238989,16.29382643,172.59,172.56,0.03978961]
["bitfinex-derivatives","SOLF0:USTF0",1740046239185,22.08782643,172.59,172.56,0.03978961]
["bitfinex-derivatives","SOLF0:USTF0",1740046240993,16.29382643,172.59,172.56,0.03978961]
["bitfinex-derivatives","SOLF0:USTF0",1740046241794,22.08802643,172.59,172.56,0.03978961]
["bitfinex-derivatives","SOLF0:USTF0",1740046242392,5.7943,172.58,172.56,0.03978961]
["bitfinex-derivatives","SOLF0:USTF0",1740046243487,16.29382643,172.59,172.56,0.03978961]
["bitfinex-derivatives","SOLF0:USTF0",1740046243690,22.08782643,172.59,172.56,5.83468961]
["bitfinex-derivatives","SOLF0:USTF0",1740046246804,5.7944,172.58,172.56,0.03978961]
["bitfinex-derivatives","SOLF0:USTF0",1740046249710,16.29382643,172.59,172.56,0.03978961]
["bitfinex-derivatives","SOLF0:USTF0",1740046249903,5.7946,172.57,172.56,0.03978961]
["bitfinex-derivatives","SOLF0:USTF0",1740046252811,16.24975316,172.57,172.56,0.03978961]
["bitfinex-derivatives","SOLF0:USTF0",1740046258313,0.03879963,172.6,172.56,0.03978961]
["bitfinex-derivatives","SOLF0:USTF0",1740046258513,10.49395279,172.6,172.56,0.03978961]
["bitfinex-derivatives","SOLF0:USTF0",1740046258716,10.49395279,172.6,172.57,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740046258911,10.45515316,172.58,172.57,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740046261413,0.03879963,172.6,172.56,10.49494277]
["bitfinex-derivatives","SOLF0:USTF0",1740046261614,10.45515316,172.62,172.57,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1740046262210,10.45515316,172.64,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740046262617,10.45515316,172.64,172.57,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1740046262814,10.4926857,172.64,172.61,0.03967209]
["bitfinex-derivatives","SOLF0:USTF0",1740046263115,0.03753254,172.64,172.61,0.03967209]
["bitfinex-derivatives","SOLF0:USTF0",1740046263617,0.03753254,172.64,172.63,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740046265021,22.10366172,172.71,172.61,0.03967209]
["bitfinex-derivatives","SOLF0:USTF0",1740046265925,16.31376172,172.71,172.61,0.03967209]
["bitfinex-derivatives","SOLF0:USTF0",1740046266120,0.04272953,172.68,172.61,1.19835351]
["bitfinex-derivatives","SOLF0:USTF0",1740046266326,16.31376172,172.74,172.63,16.31376172]
["bitfinex-derivatives","SOLF0:USTF0",1740046266626,16.31376172,172.74,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740046266925,22.10166172,172.77,172.66,16.31376172]
["bitfinex-derivatives","SOLF0:USTF0",1740046267224,16.31376172,172.77,172.66,16.31376172]
["bitfinex-derivatives","SOLF0:USTF0",1740046267425,5.7885,172.76,172.7,0.03705992]
["bitfinex-derivatives","SOLF0:USTF0",1740046267625,16.31376172,172.77,172.7,0.03705992]
["bitfinex-derivatives","SOLF0:USTF0",1740046268129,5.7886,172.75,172.7,5.82725992]
["bitfinex-derivatives","SOLF0:USTF0",1740046269324,16.31376172,172.77,172.7,5.82725992]
["bitfinex-derivatives","SOLF0:USTF0",1740046269525,5.789,172.74,172.7,5.82725992]
["bitfinex-derivatives","SOLF0:USTF0",1740046270326,16.31376172,172.77,172.7,0.03705992]
["bitfinex-derivatives","SOLF0:USTF0",1740046271426,5.7889,172.74,172.7,5.82725992]
["bitfinex-derivatives","SOLF0:USTF0",1740046271829,16.31376172,172.77,172.7,0.03705992]
["bitfinex-derivatives","SOLF0:USTF0",1740046272028,5.7886,172.75,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740046276132,5.7886,172.75,172.7,0.03705992]
["bitfinex-derivatives","SOLF0:USTF0",1740046276431,16.31376172,172.77,172.7,0.03705992]
["bitfinex-derivatives","SOLF0:USTF0",1740046276432,16.31376172,172.77,172.72,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740046276632,16.31376172,172.8,172.7,0.03705992]
["bitfinex-derivatives","SOLF0:USTF0",1740046276827,16.31376172,172.8,172.69,16.31376172]
["bitfinex-derivatives","SOLF0:USTF0",1740046277032,16.31376172,172.8,172.73,0.0395026]
["bitfinex-derivatives","SOLF0:USTF0",1740046277431,16.31376172,172.83,172.73,0.0395026]
["bitfinex-derivatives","SOLF0:USTF0",1740046277734,16.31376172,172.83,172.73,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1740046277935,5.7865,172.82,172.78,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740046278127,16.31376172,172.83,172.78,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740046278931,5.7863,172.82,172.78,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740046279738,5.7873,172.79,172.76,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1740046280232,16.31376172,172.83,172.76,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1740046280930,16.31376172,172.83,172.76,5.82647291]
["bitfinex-derivatives","SOLF0:USTF0",1740046281130,16.31376172,172.83,172.76,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1740046281432,5.7872,172.79,172.76,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1740046283134,5.7872,172.79,172.76,5.82657291]
["bitfinex-derivatives","SOLF0:USTF0",1740046283335,5.787,172.8,172.76,5.82657291]
["bitfinex-derivatives","SOLF0:USTF0",1740046283731,16.31376172,172.83,172.76,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1740046284333,5.7872,172.79,172.76,5.82637291]
["bitfinex-derivatives","SOLF0:USTF0",1740046285034,5.7876,172.78,172.76,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1740046285435,16.31376172,172.8,172.76,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1740046285637,5.7879,172.77,172.76,0.03837291]
["bitfinex-derivatives","SOLF0:USTF0",1740046286932,22.10166172,172.77,172.76,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046287140,16.31376172,172.77,172.68,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740046287341,16.31376172,172.77,172.66,37.9867075]
["bitfinex-derivatives","SOLF0:USTF0",1740046287540,16.31376172,172.77,172.68,16.31376172]
["bitfinex-derivatives","SOLF0:USTF0",1740046288044,16.31376172,172.74,172.67,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740046288234,16.35803071,172.74,172.71,0.03922318]
["bitfinex-derivatives","SOLF0:USTF0",1740046288640,0.04426899,172.74,172.71,0.03922318]
["bitfinex-derivatives","SOLF0:USTF0",1740046289443,0.04426899,172.74,172.72,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740046290745,0.04426899,172.74,172.71,0.03922318]
["bitfinex-derivatives","SOLF0:USTF0",1740046292244,0.04426899,172.74,172.72,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740046292643,0.04426899,172.74,172.73,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740046293344,10.43011014,172.81,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740046293646,10.43011014,172.81,172.75,10.43011014]
["bitfinex-derivatives","SOLF0:USTF0",1740046294645,5.7871,172.8,172.76,5.83215936]
["bitfinex-derivatives","SOLF0:USTF0",1740046294944,16.28796199,172.8,172.76,0.04405936]
["bitfinex-derivatives","SOLF0:USTF0",1740046295649,5.7879,172.77,172.76,0.04405936]
["bitfinex-derivatives","SOLF0:USTF0",1740046299950,16.28796199,172.77,172.68,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740046300157,16.28796199,172.77,172.66,16.28796199]
["bitfinex-derivatives","SOLF0:USTF0",1740046300354,16.28796199,172.77,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740046300551,5.7898,172.72,172.63,18.09786199]
["bitfinex-derivatives","SOLF0:USTF0",1740046300748,16.28796199,172.74,172.63,18.09786199]
["bitfinex-derivatives","SOLF0:USTF0",1740046300950,0.03831715,172.71,172.67,5.83197969]
["bitfinex-derivatives","SOLF0:USTF0",1740046301153,5.82851715,172.71,172.67,5.83197969]
["bitfinex-derivatives","SOLF0:USTF0",1740046301349,0.03831715,172.71,172.67,0.04097969]
["bitfinex-derivatives","SOLF0:USTF0",1740046301549,5.7909,172.68,172.67,0.04097969]
["bitfinex-derivatives","SOLF0:USTF0",1740046302253,22.07886199,172.68,172.67,0.04097969]
["bitfinex-derivatives","SOLF0:USTF0",1740046305660,16.28796199,172.68,172.59,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740046305869,16.28796199,172.65,172.54,21.65076199]
["bitfinex-derivatives","SOLF0:USTF0",1740046306063,16.28796199,172.65,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740046306361,5.7932,172.62,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740046306961,0.04429896,172.61,172.58,0.0410958]
["bitfinex-derivatives","SOLF0:USTF0",1740046307168,5.7936,172.6,172.58,0.0410958]
["bitfinex-derivatives","SOLF0:USTF0",1740046308266,0.04429896,172.61,172.58,0.0410958]
["bitfinex-derivatives","SOLF0:USTF0",1740046308969,0.04429896,172.61,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740046309369,0.04429896,172.61,172.58,5.8351958]
["bitfinex-derivatives","SOLF0:USTF0",1740046309667,0.04429896,172.61,172.58,0.0410958]
["bitfinex-derivatives","SOLF0:USTF0",1740046310368,0.04429896,172.61,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740046311469,0.04429896,172.61,172.58,0.0410958]
["bitfinex-derivatives","SOLF0:USTF0",1740046311670,0.04429896,172.61,172.6,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740046313670,7.68,172.68,172.66,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740046313971,7.68,172.68,172.6,16.28796199]
["bitfinex-derivatives","SOLF0:USTF0",1740046314174,7.68,172.73,172.6,16.28796199]
["bitfinex-derivatives","SOLF0:USTF0",1740046314768,0.04076836,172.68,172.65,0.0389877]
["bitfinex-derivatives","SOLF0:USTF0",1740046315472,0.04076836,172.68,172.66,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740046315974,0.04076836,172.68,172.65,0.0389877]
["bitfinex-derivatives","SOLF0:USTF0",1740046316174,5.7916,172.66,172.65,0.0389877]
["bitfinex-derivatives","SOLF0:USTF0",1740046317275,16.32873035,172.68,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740046317472,5.7925,172.64,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740046318170,16.28796199,172.68,172.55,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740046318373,5.7929,172.62,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740046318574,5.7929,172.62,172.6,0.04283879]
["bitfinex-derivatives","SOLF0:USTF0",1740046318776,0.04063159,172.63,172.6,0.04283879]
["bitfinex-derivatives","SOLF0:USTF0",1740046319477,0.04063159,172.63,172.6,5.83633879]
["bitfinex-derivatives","SOLF0:USTF0",1740046320073,0.04063159,172.63,172.6,0.04283879]
["bitfinex-derivatives","SOLF0:USTF0",1740046320277,0.04063159,172.63,172.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740046320975,0.04063159,172.63,172.6,0.04283879]
["bitfinex-derivatives","SOLF0:USTF0",1740046321667,5.83343159,172.63,172.6,0.04283879]
["bitfinex-derivatives","SOLF0:USTF0",1740046322371,0.04063159,172.63,172.6,0.04283879]
["bitfinex-derivatives","SOLF0:USTF0",1740046322577,5.7929,172.62,172.6,0.04283879]
["bitfinex-derivatives","SOLF0:USTF0",1740046323577,0.04063159,172.63,172.6,0.04283879]
["bitfinex-derivatives","SOLF0:USTF0",1740046323776,5.7932,172.61,172.6,0.04283879]
["bitfinex-derivatives","SOLF0:USTF0",1740046334688,16.24328344,172.61,172.6,0.04283879]
["bitfinex-derivatives","SOLF0:USTF0",1740046342492,16.24328344,172.61,172.6,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046343196,5.7951,172.56,172.54,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740046344395,16.28326561,172.57,172.54,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1740046344591,16.28326561,172.57,172.54,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740046344893,10.48856561,172.57,172.54,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740046345089,10.45008344,172.55,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046347093,5.7956,172.54,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046347591,16.24538344,172.55,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046347897,10.45008344,172.55,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046348396,5.7956,172.54,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046349090,10.45008344,172.55,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046349292,16.24548344,172.55,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046349489,10.45008344,172.55,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046349887,5.7956,172.54,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046351996,16.24558344,172.55,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046352696,10.45008344,172.55,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046352994,5.7956,172.54,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046355798,10.45008344,172.55,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046357299,5.7956,172.54,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046359698,10.45008344,172.55,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046360698,5.7956,172.54,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046363498,10.45008344,172.55,172.53,5.83734531]
["bitfinex-derivatives","SOLF0:USTF0",1740046363699,5.795,172.56,172.53,5.83734531]
["bitfinex-derivatives","SOLF0:USTF0",1740046363900,10.45008344,172.55,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046364802,16.24538344,172.55,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046369707,10.45008344,172.55,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046398183,5.795,172.56,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046398385,7.6,172.55,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046398575,0.0421798,172.56,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046399177,10.45008344,172.55,172.53,0.04144531]
["bitfinex-derivatives","SOLF0:USTF0",1740046399679,10.45008344,172.55,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740046404378,10.45008344,172.55,172.52,0.04219762]
["bitfinex-derivatives","SOLF0:USTF0",1740046404585,10.45008344,172.55,172.54,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740046405694,0.0421798,172.56,172.55,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740046407693,10.45008344,172.59,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740046408493,10.45008344,172.61,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740046408693,10.45008344,172.63,172.57,10.45008344]
["bitfinex-derivatives","SOLF0:USTF0",1740046408885,10.45008344,172.61,172.52,0.04219762]
["bitfinex-derivatives","SOLF0:USTF0",1740046409090,10.45008344,172.61,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740046410094,0.04044223,172.56,172.55,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740046410589,10.45008344,172.55,172.53,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740046410784,10.45008344,172.55,172.52,0.04219762]
["bitfinex-derivatives","SOLF0:USTF0",1740046410989,10.45008344,172.53,172.52,0.04219762]
["bitfinex-derivatives","SOLF0:USTF0",1740046411190,16.24598344,172.53,172.52,0.04219762]
["bitfinex-derivatives","SOLF0:USTF0",1740046411694,10.45008344,172.53,172.52,0.04219762]
["bitfinex-derivatives","SOLF0:USTF0",1740046412397,16.24598344,172.53,172.52,0.04219762]
["bitfinex-derivatives","SOLF0:USTF0",1740046412693,22.13906656,172.53,172.52,0.04219762]
["bitfinex-derivatives","SOLF0:USTF0",1740046413394,16.34316656,172.53,172.52,0.04219762]
["bitfinex-derivatives","SOLF0:USTF0",1740046414198,16.38360879,172.56,172.52,0.04219762]
["bitfinex-derivatives","SOLF0:USTF0",1740046414699,16.38360879,172.56,172.52,5.83839762]
["bitfinex-derivatives","SOLF0:USTF0",1740046414899,16.38360879,172.56,172.52,0.04219762]
["bitfinex-derivatives","SOLF0:USTF0",1740046415099,0.04044223,172.56,172.52,0.04219762]
["bitfinex-derivatives","SOLF0:USTF0",1740046415298,0.04044223,172.56,172.55,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740046417400,16.34316656,172.62,172.6,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740046417698,16.34316656,172.62,172.53,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740046417899,16.34316656,172.62,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740046418195,16.34316656,172.62,172.53,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740046418400,5.7936,172.6,172.53,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1740046418600,0.03791864,172.59,172.56,0.03825561]
["bitfinex-derivatives","SOLF0:USTF0",1740046419501,0.03791864,172.59,172.56,5.83315561]
["bitfinex-derivatives","SOLF0:USTF0",1740046420602,0.03791864,172.59,172.56,0.03825561]
["bitfinex-derivatives","SOLF0:USTF0",1740046421202,0.03791864,172.59,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740046428807,76.90377675,172.65,172.56,16.38142217]
["bitfinex-derivatives","SOLF0:USTF0",1740046429402,60.56061019,172.65,172.64,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740046429603,60.56061019,172.65,172.56,16.34316656]
["bitfinex-derivatives","SOLF0:USTF0",1740046429906,60.56061019,172.65,172.59,0.04287414]
["bitfinex-derivatives","SOLF0:USTF0",1740046430407,60.56061019,172.65,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740046430603,60.56061019,172.65,172.59,0.04287414]
["bitfinex-derivatives","SOLF0:USTF0",1740046430901,5.7913,172.67,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740046431309,5.7913,172.67,172.63,5.83017256]
["bitfinex-derivatives","SOLF0:USTF0",1740046431807,5.7913,172.67,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740046432808,16.34316656,172.68,172.63,0.03787256]
["bitfinex-derivatives","SOLF0:USTF0",1740046433009,23.94316656,172.71,172.63,0.03787256]
["bitfinex-derivatives","SOLF0:USTF0",1740046433409,5.7908,172.69,172.65,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740046433607,23.94316656,172.71,172.63,0.03787256]
["bitfinex-derivatives","SOLF0:USTF0",1740046434011,16.34316656,172.68,172.63,0.03787256]
["bitfinex-derivatives","SOLF0:USTF0",1740046434708,16.23609887,172.64,172.63,0.03787256]
["bitfinex-derivatives","SOLF0:USTF0",1740046435300,16.23609887,172.64,172.63,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046436709,16.32504921,172.64,172.56,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740046436909,5.794,172.59,172.56,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740046437105,16.32504921,172.64,172.56,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740046437312,23.92504921,172.71,172.56,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740046437313,5.7922,172.65,172.56,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740046437512,16.32504921,172.67,172.56,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740046438014,0.04407386,172.63,172.6,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1740046438209,7.6,172.68,172.58,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740046438408,7.6,172.68,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740046438814,7.6,172.68,172.58,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740046439111,5.7916,172.66,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740046439314,5.7916,172.66,172.63,0.0400486]
["bitfinex-derivatives","SOLF0:USTF0",1740046439812,7.6,172.68,172.63,0.0400486]
["bitfinex-derivatives","SOLF0:USTF0",1740046440014,16.32504921,172.67,172.63,0.0400486]
["bitfinex-derivatives","SOLF0:USTF0",1740046440413,5.7922,172.64,172.63,0.0400486]
["bitfinex-derivatives","SOLF0:USTF0",1740046441410,22.11724921,172.64,172.63,0.0400486]
["bitfinex-derivatives","SOLF0:USTF0",1740046442114,16.32504921,172.64,172.56,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740046442315,5.7938,172.6,172.56,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740046443318,5.83301299,172.6,172.56,1.81659147]
["bitfinex-derivatives","SOLF0:USTF0",1740046444821,5.83301299,172.6,172.56,7.61139147]
["bitfinex-derivatives","SOLF0:USTF0",1740046445217,0.03921299,172.6,172.56,1.81659147]
["bitfinex-derivatives","SOLF0:USTF0",1740046446312,5.83291299,172.6,172.56,1.81659147]
["bitfinex-derivatives","SOLF0:USTF0",1740046447822,5.7946,172.57,172.56,0.03689147]
["bitfinex-derivatives","SOLF0:USTF0",1740046448224,0.03921299,172.6,172.57,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740046448423,0.03921299,172.6,172.56,0.03689147]
["bitfinex-derivatives","SOLF0:USTF0",1740046448827,0.03921299,172.6,172.56,5.83169147]
["bitfinex-derivatives","SOLF0:USTF0",1740046449824,0.03921299,172.6,172.56,0.03689147]
["bitfinex-derivatives","SOLF0:USTF0",1740046452423,0.03921299,172.6,172.57,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740046452923,0.03921299,172.6,172.56,0.03689147]
["bitfinex-derivatives","SOLF0:USTF0",1740046453225,5.83281299,172.6,172.56,5.83169147]
["bitfinex-derivatives","SOLF0:USTF0",1740046454123,0.03921299,172.6,172.56,0.03689147]
["bitfinex-derivatives","SOLF0:USTF0",1740046454724,0.03921299,172.6,172.57,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740046455224,0.03921299,172.6,172.56,0.03689147]
["bitfinex-derivatives","SOLF0:USTF0",1740046455424,0.03921299,172.6,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740046455616,0.03921299,172.6,172.56,0.03689147]
["bitfinex-derivatives","SOLF0:USTF0",1740046455926,0.03921299,172.6,172.57,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740046456328,0.03921299,172.6,172.56,0.03689147]
["bitfinex-derivatives","SOLF0:USTF0",1740046457426,5.83291299,172.6,172.56,5.83169147]
["bitfinex-derivatives","SOLF0:USTF0",1740046458730,16.32504921,172.58,172.43,31.96688721]
["bitfinex-derivatives","SOLF0:USTF0",1740046459026,16.32504921,172.54,172.45,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1740046459429,16.32504921,172.54,172.48,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740046459827,0.04045503,172.53,172.49,0.04093548]
["bitfinex-derivatives","SOLF0:USTF0",1740046460731,5.7969,172.5,172.49,0.04093548]
["bitfinex-derivatives","SOLF0:USTF0",1740046461928,5.7969,172.5,172.49,3.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046465028,16.32504921,172.51,172.44,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740046465228,16.32504921,172.48,172.44,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740046465925,22.12294921,172.48,172.44,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740046466121,16.32504921,172.48,172.44,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740046466325,5.7981,172.47,172.44,1.90561988]
["bitfinex-derivatives","SOLF0:USTF0",1740046467229,16.36908448,172.48,172.44,1.90561988]
["bitfinex-derivatives","SOLF0:USTF0",1740046467431,22.16678448,172.48,172.44,1.90561988]
["bitfinex-derivatives","SOLF0:USTF0",1740046468433,5.798,172.47,172.44,1.90561988]
["bitfinex-derivatives","SOLF0:USTF0",1740046468629,16.36908448,172.48,172.44,1.90561988]
["bitfinex-derivatives","SOLF0:USTF0",1740046468830,16.36908448,172.48,172.44,7.70451988]
["bitfinex-derivatives","SOLF0:USTF0",1740046469129,22.16698448,172.48,172.44,7.70451988]
["bitfinex-derivatives","SOLF0:USTF0",1740046469331,16.36908448,172.48,172.44,0.03901988]
["bitfinex-derivatives","SOLF0:USTF0",1740046470530,5.7982,172.47,172.44,0.03901988]
["bitfinex-derivatives","SOLF0:USTF0",1740046470731,10.46467093,172.46,172.44,0.03901988]
["bitfinex-derivatives","SOLF0:USTF0",1740046471130,10.5087062,172.48,172.44,0.03901988]
["bitfinex-derivatives","SOLF0:USTF0",1740046471727,10.5087062,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740046472636,0.04403527,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740046473338,0.04403527,172.48,172.44,0.03901988]
["bitfinex-derivatives","SOLF0:USTF0",1740046473635,0.04403527,172.48,172.47,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740046473829,0.04403527,172.48,172.44,0.03901988]
["bitfinex-derivatives","SOLF0:USTF0",1740046474030,0.04403527,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740046475438,0.04403527,172.48,172.47,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740046476438,0.04403527,172.48,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740046476838,0.04403527,172.48,172.44,0.03901988]
["bitfinex-derivatives","SOLF0:USTF0",1740046477138,0.04403527,172.48,172.47,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740046481542,0.04403527,172.48,172.44,0.03901988]
["bitfinex-derivatives","SOLF0:USTF0",1740046481743,0.04403527,172.48,172.47,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740046489148,22.14191186,172.54,172.51,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740046489347,22.14191186,172.54,172.43,16.34631186]
["bitfinex-derivatives","SOLF0:USTF0",1740046489348,16.34631186,172.54,172.43,16.34631186]
["bitfinex-derivatives","SOLF0:USTF0",1740046489740,5.7966,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740046490046,0.04264462,172.51,172.48,0.04453915]
["bitfinex-derivatives","SOLF0:USTF0",1740046490439,0.04264462,172.51,172.49,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740046491147,0.04264462,172.51,172.48,0.04453915]
["bitfinex-derivatives","SOLF0:USTF0",1740046491347,5.83924462,172.51,172.48,5.84193915]
["bitfinex-derivatives","SOLF0:USTF0",1740046492547,0.04264462,172.51,172.48,5.84193915]
["bitfinex-derivatives","SOLF0:USTF0",1740046492747,10.45927239,172.5,172.48,5.84193915]
["bitfinex-derivatives","SOLF0:USTF0",1740046494550,10.45927239,172.5,172.49,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740046496346,10.45927239,172.5,172.48,0.04453915]
["bitfinex-derivatives","SOLF0:USTF0",1740046496552,5.7973,172.49,172.48,0.04453915]
["bitfinex-derivatives","SOLF0:USTF0",1740046499155,10.45927239,172.5,172.41,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740046499454,10.45927239,172.44,172.41,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740046499856,5.7994,172.43,172.4,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740046500257,5.7994,172.43,172.4,1.86135642]
["bitfinex-derivatives","SOLF0:USTF0",1740046500456,5.84040092,172.43,172.4,1.86135642]
["bitfinex-derivatives","SOLF0:USTF0",1740046500858,5.8,172.41,172.4,0.04155642]
["bitfinex-derivatives","SOLF0:USTF0",1740046501659,10.45927239,172.42,172.4,0.04155642]
["bitfinex-derivatives","SOLF0:USTF0",1740046501962,16.25897239,172.42,172.4,0.04155642]
["bitfinex-derivatives","SOLF0:USTF0",1740046502158,10.45927239,172.42,172.4,0.04155642]
["bitfinex-derivatives","SOLF0:USTF0",1740046503161,16.25917239,172.42,172.4,0.04155642]
["bitfinex-derivatives","SOLF0:USTF0",1740046505257,5.8,172.41,172.4,0.04155642]
["bitfinex-derivatives","SOLF0:USTF0",1740046505454,10.45927239,172.42,172.4,0.04155642]
["bitfinex-derivatives","SOLF0:USTF0",1740046507057,5.8,172.41,172.4,0.04155642]
["bitfinex-derivatives","SOLF0:USTF0",1740046508160,10.45927239,172.42,172.4,0.04155642]
["bitfinex-derivatives","SOLF0:USTF0",1740046508361,16.25907239,172.42,172.4,0.04155642]
["bitfinex-derivatives","SOLF0:USTF0",1740046509363,0.04100092,172.43,172.4,0.04155642]
["bitfinex-derivatives","SOLF0:USTF0",1740046509559,7.68487331,172.43,172.4,0.04155642]
["bitfinex-derivatives","SOLF0:USTF0",1740046509763,10.45927239,172.47,172.41,10.45927239]
["bitfinex-derivatives","SOLF0:USTF0",1740046509961,10.45927239,172.47,172.42,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1740046510163,10.45927239,172.47,172.43,10.45927239]
["bitfinex-derivatives","SOLF0:USTF0",1740046510760,0.03960758,172.47,172.46,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740046510964,10.45927239,172.51,172.45,10.45927239]
["bitfinex-derivatives","SOLF0:USTF0",1740046511463,10.45927239,172.53,172.47,10.45927239]
["bitfinex-derivatives","SOLF0:USTF0",1740046512164,0.03702096,172.52,172.48,0.04067746]
["bitfinex-derivatives","SOLF0:USTF0",1740046512656,0.03702096,172.52,172.5,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740046514264,0.03702096,172.52,172.48,0.04067746]
["bitfinex-derivatives","SOLF0:USTF0",1740046515965,0.03702096,172.52,172.51,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740046517561,10.49629335,172.52,172.5,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740046517765,10.49629335,172.52,172.48,0.04067746]
["bitfinex-derivatives","SOLF0:USTF0",1740046517965,10.45927239,172.5,172.48,0.04067746]
["bitfinex-derivatives","SOLF0:USTF0",1740046519368,5.7973,172.49,172.48,0.04067746]
["bitfinex-derivatives","SOLF0:USTF0",1740046519667,10.45927239,172.5,172.49,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740046519966,10.45927239,172.5,172.48,0.04067746]
["bitfinex-derivatives","SOLF0:USTF0",1740046521467,10.45927239,172.5,172.48,5.83817746]
["bitfinex-derivatives","SOLF0:USTF0",1740046521766,10.45927239,172.5,172.48,0.04067746]
["bitfinex-derivatives","SOLF0:USTF0",1740046522066,0.03702096,172.52,172.48,0.04067746]
["bitfinex-derivatives","SOLF0:USTF0",1740046522067,10.49629335,172.52,172.48,0.04067746]
["bitfinex-derivatives","SOLF0:USTF0",1740046522268,0.03702096,172.52,172.49,10.45927239]
["bitfinex-derivatives","SOLF0:USTF0",1740046522565,0.03702096,172.52,172.51,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740046527667,0.03702096,172.52,172.51,16.25587239]
["bitfinex-derivatives","SOLF0:USTF0",1740046527862,7.58,172.63,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740046528065,10.45927239,172.59,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740046528269,16.25347239,172.59,172.53,10.45927239]
["bitfinex-derivatives","SOLF0:USTF0",1740046528470,16.25347239,172.59,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740046528666,10.45927239,172.59,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740046529066,10.45927239,172.59,172.55,5.83344792]
["bitfinex-derivatives","SOLF0:USTF0",1740046529371,10.45927239,172.59,172.55,0.03834792]
["bitfinex-derivatives","SOLF0:USTF0",1740046529566,10.45927239,172.59,172.55,5.83344792]
["bitfinex-derivatives","SOLF0:USTF0",1740046530467,16.25327239,172.59,172.55,5.83344792]
["bitfinex-derivatives","SOLF0:USTF0",1740046531370,16.25327239,172.59,172.55,0.03834792]
["bitfinex-derivatives","SOLF0:USTF0",1740046531574,16.25327239,172.59,172.56,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740046532072,10.45927239,172.61,172.55,10.49762031]
["bitfinex-derivatives","SOLF0:USTF0",1740046532264,10.45927239,172.63,172.57,10.45927239]
["bitfinex-derivatives","SOLF0:USTF0",1740046532670,10.45927239,172.63,172.6,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740046532870,10.45927239,172.63,172.58,0.04406632]
["bitfinex-derivatives","SOLF0:USTF0",1740046533472,5.7931,172.62,172.58,5.83816632]
["bitfinex-derivatives","SOLF0:USTF0",1740046533871,10.45927239,172.63,172.58,5.83816632]
["bitfinex-derivatives","SOLF0:USTF0",1740046534074,5.7933,172.61,172.58,0.04406632]
["bitfinex-derivatives","SOLF0:USTF0",1740046535672,10.45927239,172.63,172.58,0.04406632]
["bitfinex-derivatives","SOLF0:USTF0",1740046535874,10.45927239,172.65,172.59,10.45927239]
["bitfinex-derivatives","SOLF0:USTF0",1740046536275,5.7925,172.64,172.6,5.83024724]
["bitfinex-derivatives","SOLF0:USTF0",1740046536675,10.45927239,172.65,172.6,0.03674724]
["bitfinex-derivatives","SOLF0:USTF0",1740046536975,10.45927239,172.68,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740046537273,10.45927239,172.68,172.61,10.45927239]
["bitfinex-derivatives","SOLF0:USTF0",1740046537475,16.24957239,172.7,172.66,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740046537674,10.45927239,172.7,172.63,10.45927239]
["bitfinex-derivatives","SOLF0:USTF0",1740046537869,10.45927239,172.7,172.66,0.0374979]
["bitfinex-derivatives","SOLF0:USTF0",1740046538067,10.45927239,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740046538269,10.45927239,172.7,172.66,0.03889762]
["bitfinex-derivatives","SOLF0:USTF0",1740046538869,10.45927239,172.72,172.66,0.03889762]
["bitfinex-derivatives","SOLF0:USTF0",1740046539070,10.45927239,172.72,172.67,10.45927239]
["bitfinex-derivatives","SOLF0:USTF0",1740046539971,10.45927239,172.72,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740046540174,5.7895,172.73,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740046540372,130.08,172.79,172.67,10.45927239]
["bitfinex-derivatives","SOLF0:USTF0",1740046540579,16.24727239,172.77,172.72,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740046540775,10.45927239,172.77,172.71,10.5026664]
["bitfinex-derivatives","SOLF0:USTF0",1740046541178,10.45927239,172.75,172.71,0.04339401]
["bitfinex-derivatives","SOLF0:USTF0",1740046542471,10.45927239,172.73,172.71,0.04339401]
["bitfinex-derivatives","SOLF0:USTF0",1740046542672,16.3061821,172.73,172.71,0.04339401]
["bitfinex-derivatives","SOLF0:USTF0",1740046542872,16.3061821,172.73,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740046543079,16.3061821,172.73,172.62,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046543278,5.791,172.68,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740046544179,0.03888904,172.67,172.64,5.82975835]
["bitfinex-derivatives","SOLF0:USTF0",1740046545273,0.03888904,172.67,172.64,0.03775835]
["bitfinex-derivatives","SOLF0:USTF0",1740046545478,5.7919,172.65,172.64,0.03775835]
["bitfinex-derivatives","SOLF0:USTF0",1740046546980,0.03888904,172.67,172.64,0.03775835]
["bitfinex-derivatives","SOLF0:USTF0",1740046547471,5.83018904,172.67,172.64,0.03775835]
["bitfinex-derivatives","SOLF0:USTF0",1740046549577,0.03888904,172.67,172.64,0.03775835]
["bitfinex-derivatives","SOLF0:USTF0",1740046550079,0.03888904,172.67,172.66,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740046550479,0.03888904,172.67,172.64,0.03775835]
["bitfinex-derivatives","SOLF0:USTF0",1740046553182,0.03888904,172.67,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740046555887,0.03888904,172.67,172.64,0.03775835]
["bitfinex-derivatives","SOLF0:USTF0",1740046556079,0.03888904,172.67,172.66,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740046557179,0.03888904,172.67,172.65,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740046557877,5.7918,172.66,172.64,0.03775835]
["bitfinex-derivatives","SOLF0:USTF0",1740046558080,0.03888904,172.67,172.64,0.03775835]
["bitfinex-derivatives","SOLF0:USTF0",1740046558485,5.7916,172.66,172.64,0.03775835]
["bitfinex-derivatives","SOLF0:USTF0",1740046558782,0.03888904,172.67,172.64,0.03775835]
["bitfinex-derivatives","SOLF0:USTF0",1740046559583,16.34507114,172.67,172.64,0.03775835]
["bitfinex-derivatives","SOLF0:USTF0",1740046559782,5.7931,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740046559980,16.3061821,172.64,172.56,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740046560586,5.7935,172.61,172.57,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740046560782,16.3061821,172.64,172.57,0.04141811]
["bitfinex-derivatives","SOLF0:USTF0",1740046560983,0.04443653,172.61,172.57,0.04141811]
["bitfinex-derivatives","SOLF0:USTF0",1740046561181,7.62,172.67,172.57,16.34760021]
["bitfinex-derivatives","SOLF0:USTF0",1740046561484,7.62,172.67,172.58,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740046561887,7.62,172.67,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740046562386,7.65962143,172.67,172.64,5.83088533]
["bitfinex-derivatives","SOLF0:USTF0",1740046562886,13.45092143,172.67,172.64,5.83088533]
["bitfinex-derivatives","SOLF0:USTF0",1740046563485,13.45092143,172.67,172.64,0.03878533]
["bitfinex-derivatives","SOLF0:USTF0",1740046564286,13.45092143,172.67,172.64,5.83098533]
["bitfinex-derivatives","SOLF0:USTF0",1740046564685,7.65962143,172.67,172.64,5.83098533]
["bitfinex-derivatives","SOLF0:USTF0",1740046564884,7.65962143,172.67,172.64,0.03878533]
["bitfinex-derivatives","SOLF0:USTF0",1740046565190,23.96580353,172.67,172.64,0.03878533]
["bitfinex-derivatives","SOLF0:USTF0",1740046565783,5.7919,172.65,172.64,0.03878533]
["bitfinex-derivatives","SOLF0:USTF0",1740046566288,5.793,172.62,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740046566491,16.3061821,172.63,172.57,1.15894999]
["bitfinex-derivatives","SOLF0:USTF0",1740046566991,5.7935,172.61,172.57,6.95324999]
["bitfinex-derivatives","SOLF0:USTF0",1740046567491,5.83513559,172.61,172.57,6.99420077]
["bitfinex-derivatives","SOLF0:USTF0",1740046567990,0.04163559,172.61,172.57,1.19990077]
["bitfinex-derivatives","SOLF0:USTF0",1740046568383,0.04163559,172.61,172.57,17.50608287]
["bitfinex-derivatives","SOLF0:USTF0",1740046568582,0.04163559,172.61,172.6,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740046569984,0.04163559,172.61,172.58,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740046569985,0.04163559,172.61,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740046570492,0.04163559,172.61,172.59,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740046571695,0.04163559,172.61,172.57,1.19990077]
["bitfinex-derivatives","SOLF0:USTF0",1740046571895,0.04163559,172.61,172.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740046573497,0.04163559,172.61,172.59,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740046573687,0.04163559,172.61,172.57,1.19990077]
["bitfinex-derivatives","SOLF0:USTF0",1740046574094,0.04163559,172.61,172.58,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1740046574295,0.04163559,172.61,172.6,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740046580699,16.3061821,172.8,172.59,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046580900,24.8993071,172.73,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740046581096,23.9261821,172.73,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740046581296,5.7902,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740046581695,16.3061821,172.73,172.59,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046581900,0.03677117,172.7,172.66,0.04236352]
["bitfinex-derivatives","SOLF0:USTF0",1740046582993,0.03677117,172.7,172.69,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740046583196,0.03677117,172.7,172.66,0.04236352]
["bitfinex-derivatives","SOLF0:USTF0",1740046583597,0.03677117,172.7,172.68,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740046585501,0.03677117,172.7,172.66,0.04236352]
["bitfinex-derivatives","SOLF0:USTF0",1740046586001,0.03677117,172.7,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740046586201,0.03677117,172.7,172.66,0.04236352]
["bitfinex-derivatives","SOLF0:USTF0",1740046586597,0.03677117,172.7,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740046586797,0.03677117,172.7,172.66,0.04236352]
["bitfinex-derivatives","SOLF0:USTF0",1740046586992,21.5747821,172.79,172.68,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046587400,11.05231616,172.8,172.71,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046587600,201.0942098,172.81,172.71,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046588201,5.7878,172.78,172.74,5.83117597]
["bitfinex-derivatives","SOLF0:USTF0",1740046591406,71.55640656,172.83,172.74,0.04257597]
["bitfinex-derivatives","SOLF0:USTF0",1740046591607,130.02,172.85,172.74,16.34875807]
["bitfinex-derivatives","SOLF0:USTF0",1740046591908,230.3561919,172.88,172.77,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046592103,5.7859,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740046592305,15.36621729,172.87,172.77,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046592506,16.3061821,172.85,172.79,0.03966241]
["bitfinex-derivatives","SOLF0:USTF0",1740046593207,5.7869,172.8,172.79,0.03966241]
["bitfinex-derivatives","SOLF0:USTF0",1740046593511,16.3061821,172.85,172.79,0.03966241]
["bitfinex-derivatives","SOLF0:USTF0",1740046593712,5.7869,172.8,172.79,0.03966241]
["bitfinex-derivatives","SOLF0:USTF0",1740046594417,5.7888,172.75,172.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1740046594613,5.7888,172.75,172.69,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046594811,5.7888,172.75,172.71,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740046595012,16.3061821,172.79,172.69,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046595408,16.3061821,172.79,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740046595608,5.7888,172.75,172.72,0.03896019]
["bitfinex-derivatives","SOLF0:USTF0",1740046597411,5.7889,172.74,172.72,0.03896019]
["bitfinex-derivatives","SOLF0:USTF0",1740046598306,5.7888,172.75,172.72,0.03896019]
["bitfinex-derivatives","SOLF0:USTF0",1740046599713,5.7888,172.75,172.72,5.82846019]
["bitfinex-derivatives","SOLF0:USTF0",1740046599912,5.82693254,172.76,172.72,5.82846019]
["bitfinex-derivatives","SOLF0:USTF0",1740046600109,5.82693254,172.76,172.72,0.03896019]
["bitfinex-derivatives","SOLF0:USTF0",1740046601017,5.82693254,172.76,172.72,5.82836019]
["bitfinex-derivatives","SOLF0:USTF0",1740046601615,5.82693254,172.76,172.73,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740046603920,0.03873254,172.76,172.75,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046604320,0.03873254,172.76,172.75,22.0946821]
["bitfinex-derivatives","SOLF0:USTF0",1740046605121,3.254e-05,172.76,172.75,22.0946821]
["bitfinex-derivatives","SOLF0:USTF0",1740046605625,12.8263655,172.9,172.75,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046605827,0.97228961,172.89,172.82,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046606325,0.97228961,172.89,172.79,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046606724,5.7853,172.85,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740046606924,1.8028,172.9,172.82,0.03903994]
["bitfinex-derivatives","SOLF0:USTF0",1740046607125,16.3061821,172.92,172.82,16.34522204]
["bitfinex-derivatives","SOLF0:USTF0",1740046607325,5.7839,172.89,172.82,16.34522204]
["bitfinex-derivatives","SOLF0:USTF0",1740046608024,16.3061821,172.92,172.84,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740046608221,5.7842,172.88,172.84,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740046608423,5.7842,172.88,172.86,0.03984138]
["bitfinex-derivatives","SOLF0:USTF0",1740046609329,16.3061821,172.92,172.86,0.03984138]
["bitfinex-derivatives","SOLF0:USTF0",1740046610430,5.7845,172.88,172.86,0.03984138]
["bitfinex-derivatives","SOLF0:USTF0",1740046611526,5.7845,172.87,172.86,0.03984138]
["bitfinex-derivatives","SOLF0:USTF0",1740046615331,16.3061821,172.99,172.86,0.03984138]
["bitfinex-derivatives","SOLF0:USTF0",1740046615633,5.7824,172.94,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740046615836,16.3061821,172.99,172.91,0.04321311]
["bitfinex-derivatives","SOLF0:USTF0",1740046616030,0.97171375,172.98,172.91,0.04321311]
["bitfinex-derivatives","SOLF0:USTF0",1740046616437,16.3061821,172.96,172.91,0.04321311]
["bitfinex-derivatives","SOLF0:USTF0",1740046618239,5.7829,172.92,172.91,0.04321311]
["bitfinex-derivatives","SOLF0:USTF0",1740046618833,16.3061821,172.96,172.91,0.04321311]
["bitfinex-derivatives","SOLF0:USTF0",1740046620643,23.9261821,172.99,172.91,0.04321311]
["bitfinex-derivatives","SOLF0:USTF0",1740046620844,5.7819,172.95,172.91,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740046621042,5.7819,172.95,172.93,0.03691131]
["bitfinex-derivatives","SOLF0:USTF0",1740046621848,7.62,172.99,172.93,0.03691131]
["bitfinex-derivatives","SOLF0:USTF0",1740046622035,16.3061821,173.0,172.93,0.03691131]
["bitfinex-derivatives","SOLF0:USTF0",1740046622242,5.3173,173.02,172.93,0.03691131]
["bitfinex-derivatives","SOLF0:USTF0",1740046622546,5.7795,173.03,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740046622737,16.3061821,173.04,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740046622940,16.3061821,173.04,172.94,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046622941,16.3061821,173.04,172.98,0.03822309]
["bitfinex-derivatives","SOLF0:USTF0",1740046623340,29.2307821,173.07,172.99,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740046623845,5.779,173.04,172.99,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740046624140,5.779,173.04,172.98,0.03822309]
["bitfinex-derivatives","SOLF0:USTF0",1740046624337,29.2307821,173.07,172.98,5.81902309]
["bitfinex-derivatives","SOLF0:USTF0",1740046624537,21.5907821,173.07,172.98,5.81902309]
["bitfinex-derivatives","SOLF0:USTF0",1740046625745,21.5907821,173.07,172.98,0.03822309]
["bitfinex-derivatives","SOLF0:USTF0",1740046626344,16.3061821,173.04,172.98,0.03822309]
["bitfinex-derivatives","SOLF0:USTF0",1740046626941,5.7805,172.99,172.98,0.03822309]
["bitfinex-derivatives","SOLF0:USTF0",1740046627349,5.7805,172.99,172.98,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046629448,1.83622986,173.0,172.86,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740046629639,5.7829,172.92,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740046629838,16.3061821,172.96,172.86,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740046630041,5.782,172.95,172.88,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046630243,3.4833,172.98,172.88,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046630443,3.4833,172.98,172.86,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740046630650,0.03781463,172.95,172.91,0.04349541]
["bitfinex-derivatives","SOLF0:USTF0",1740046630849,5.7831,172.92,172.91,0.04349541]
["bitfinex-derivatives","SOLF0:USTF0",1740046631045,0.03781463,172.95,172.91,0.04349541]
["bitfinex-derivatives","SOLF0:USTF0",1740046631945,5.7829,172.92,172.91,0.04349541]
["bitfinex-derivatives","SOLF0:USTF0",1740046632449,5.7843,172.88,172.84,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740046632749,16.3061821,172.93,172.82,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046632949,16.3061821,172.93,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740046633248,5.7835,172.9,172.82,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046633546,5.7831,172.92,172.82,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046633750,0.04113485,172.88,172.85,0.04182928]
["bitfinex-derivatives","SOLF0:USTF0",1740046634451,0.04113485,172.88,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740046634748,0.04113485,172.88,172.85,0.04182928]
["bitfinex-derivatives","SOLF0:USTF0",1740046634947,0.04113485,172.88,172.85,5.82692928]
["bitfinex-derivatives","SOLF0:USTF0",1740046635250,0.04113485,172.88,172.85,0.04182928]
["bitfinex-derivatives","SOLF0:USTF0",1740046635751,0.04113485,172.88,172.85,5.82692928]
["bitfinex-derivatives","SOLF0:USTF0",1740046636052,0.04113485,172.88,172.85,0.04182928]
["bitfinex-derivatives","SOLF0:USTF0",1740046636754,0.04113485,172.88,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740046636950,0.04113485,172.88,172.85,0.04182928]
["bitfinex-derivatives","SOLF0:USTF0",1740046637355,0.04113485,172.88,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740046637848,0.04113485,172.88,172.85,0.04182928]
["bitfinex-derivatives","SOLF0:USTF0",1740046638155,0.04113485,172.88,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740046638453,0.04113485,172.88,172.85,0.04182928]
["bitfinex-derivatives","SOLF0:USTF0",1740046639157,0.04113485,172.88,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740046640349,16.3061821,172.96,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740046640547,16.3061821,172.96,172.88,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046640953,16.3061821,172.96,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740046641257,5.7822,172.94,172.88,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046641456,16.34265922,172.96,172.92,0.039214]
["bitfinex-derivatives","SOLF0:USTF0",1740046641654,5.7832,172.92,172.86,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740046641951,16.3061821,172.96,172.86,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740046642157,0.03892015,172.91,172.87,0.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1740046642557,0.03892015,172.91,172.89,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740046643462,0.03892015,172.91,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740046645158,2.015e-05,172.91,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740046645652,2.015e-05,172.91,172.88,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740046645856,2.015e-05,172.91,172.88,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740046646354,2.015e-05,172.91,172.87,0.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1740046646556,5.7841,172.89,172.87,0.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1740046646754,2.015e-05,172.91,172.87,0.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1740046646957,5.7839,172.89,172.87,0.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1740046647264,2.015e-05,172.91,172.87,0.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1740046647866,5.7838,172.9,172.87,0.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1740046648560,5.7839,172.89,172.87,0.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1740046649062,2.015e-05,172.91,172.87,0.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1740046650069,5.7842,172.88,172.87,0.04010853]
["bitfinex-derivatives","SOLF0:USTF0",1740046651065,16.3061821,172.9,172.78,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740046651266,5.7865,172.82,172.73,18.0657821]
["bitfinex-derivatives","SOLF0:USTF0",1740046651568,5.7865,172.82,172.74,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740046652170,5.7865,172.82,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740046652367,0.04202409,172.81,172.77,0.03718127]
["bitfinex-derivatives","SOLF0:USTF0",1740046652868,0.04202409,172.81,172.79,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740046653766,0.04202409,172.81,172.77,0.03718127]
["bitfinex-derivatives","SOLF0:USTF0",1740046654369,0.04202409,172.81,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740046654573,0.04202409,172.81,172.77,0.03718127]
["bitfinex-derivatives","SOLF0:USTF0",1740046655371,0.04202409,172.81,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740046655671,0.04202409,172.81,172.77,0.03718127]
["bitfinex-derivatives","SOLF0:USTF0",1740046656072,0.04202409,172.81,172.8,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740046656872,29.4571821,172.92,172.79,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046657172,16.3061821,172.93,172.82,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046657367,5.7831,172.92,172.82,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046658075,5.7831,172.92,172.85,0.04277278]
["bitfinex-derivatives","SOLF0:USTF0",1740046658374,5.7831,172.92,172.88,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740046658570,23.9661821,172.96,172.85,0.04277278]
["bitfinex-derivatives","SOLF0:USTF0",1740046658876,16.3061821,172.9,172.81,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740046659072,16.3061821,172.9,172.89,0.04080097]
["bitfinex-derivatives","SOLF0:USTF0",1740046659270,16.3061821,172.93,172.82,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046659473,16.3061821,172.93,172.84,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740046659774,5.7841,172.89,172.86,0.04223702]
["bitfinex-derivatives","SOLF0:USTF0",1740046660271,5.7843,172.88,172.86,0.04223702]
["bitfinex-derivatives","SOLF0:USTF0",1740046660580,16.3061821,172.9,172.86,0.04223702]
["bitfinex-derivatives","SOLF0:USTF0",1740046661374,5.7845,172.87,172.86,0.04223702]
["bitfinex-derivatives","SOLF0:USTF0",1740046661573,22.0906821,172.87,172.86,0.04223702]
["bitfinex-derivatives","SOLF0:USTF0",1740046662375,16.3061821,172.87,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1740046662674,16.3061821,172.84,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1740046663069,1.7524,172.86,172.74,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740046663270,16.3061821,172.82,172.74,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740046663670,16.3061821,172.82,172.76,0.04409943]
["bitfinex-derivatives","SOLF0:USTF0",1740046663671,5.7875,172.78,172.76,0.04409943]
["bitfinex-derivatives","SOLF0:USTF0",1740046663877,0.03917289,172.8,172.76,0.04409943]
["bitfinex-derivatives","SOLF0:USTF0",1740046665370,5.7879,172.77,172.76,0.04409943]
["bitfinex-derivatives","SOLF0:USTF0",1740046667076,5.7891,172.74,172.69,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740046668271,0.04343907,172.73,172.7,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046669679,0.04343907,172.73,172.72,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740046686588,0.04343907,172.73,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740046686895,0.04343907,172.73,172.7,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046687296,0.04343907,172.73,172.71,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740046687493,0.04343907,172.73,172.7,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046688390,5.83293907,172.73,172.7,5.83006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046688985,0.04343907,172.73,172.7,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046690296,5.7896,172.72,172.7,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046692097,5.7899,172.71,172.7,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046694601,5.7896,172.72,172.7,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046695102,0.04343907,172.73,172.7,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046695303,5.7898,172.72,172.7,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046697406,0.04343907,172.73,172.7,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046697609,5.83293907,172.73,172.7,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046698102,0.04343907,172.73,172.7,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046698307,5.7896,172.72,172.7,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046699008,0.04343907,172.73,172.7,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046699210,5.83273907,172.73,172.7,0.04006504]
["bitfinex-derivatives","SOLF0:USTF0",1740046699607,0.04343907,172.73,172.72,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740046699913,10.97339062,172.81,172.71,16.3061821]
["bitfinex-derivatives","SOLF0:USTF0",1740046700111,10.97339062,172.81,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740046700307,201.0942098,172.82,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740046700712,201.0942098,172.82,172.8,10.41985684]
["bitfinex-derivatives","SOLF0:USTF0",1740046700913,201.0942098,172.82,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740046701414,201.0942098,172.82,172.8,16.20665684]
["bitfinex-derivatives","SOLF0:USTF0",1740046701811,0.03646093,172.83,172.8,10.41985684]
["bitfinex-derivatives","SOLF0:USTF0",1740046702009,0.03646093,172.83,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740046702813,0.03646093,172.83,172.79,0.03924201]
["bitfinex-derivatives","SOLF0:USTF0",1740046703308,5.7869,172.8,172.79,0.03924201]
["bitfinex-derivatives","SOLF0:USTF0",1740046704414,16.2784834,172.79,172.63,62.95378874]
["bitfinex-derivatives","SOLF0:USTF0",1740046704619,16.2784834,172.76,172.65,16.2784834]
["bitfinex-derivatives","SOLF0:USTF0",1740046704814,5.7895,172.73,172.67,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740046705013,16.2784834,172.76,172.65,16.2784834]
["bitfinex-derivatives","SOLF0:USTF0",1740046705318,18.1051834,172.79,172.66,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1740046705518,5.83395489,172.72,172.69,0.03802365]
["bitfinex-derivatives","SOLF0:USTF0",1740046705720,5.7897,172.72,172.69,0.03802365]
["bitfinex-derivatives","SOLF0:USTF0",1740046706130,5.83095551,172.72,172.69,0.03802365]
["bitfinex-derivatives","SOLF0:USTF0",1740046706718,5.79,172.71,172.69,0.03802365]
["bitfinex-derivatives","SOLF0:USTF0",1740046707212,0.04125551,172.72,172.69,0.03802365]
["bitfinex-derivatives","SOLF0:USTF0",1740046708419,5.83095551,172.72,172.69,0.03802365]
["bitfinex-derivatives","SOLF0:USTF0",1740046708920,0.04125551,172.72,172.69,0.03802365]
["bitfinex-derivatives","SOLF0:USTF0",1740046710410,0.04125551,172.72,172.69,5.82832365]
["bitfinex-derivatives","SOLF0:USTF0",1740046710614,0.04125551,172.72,172.69,0.03802365]
["bitfinex-derivatives","SOLF0:USTF0",1740046712010,5.7899,172.71,172.69,0.03802365]
["bitfinex-derivatives","SOLF0:USTF0",1740046712420,0.04125551,172.72,172.69,0.03802365]
["bitfinex-derivatives","SOLF0:USTF0",1740046712609,5.7902,172.7,172.69,0.03802365]
["bitfinex-derivatives","SOLF0:USTF0",1740046712815,5.7902,172.7,172.69,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046713514,22.10933891,172.72,172.69,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046713921,16.31973891,172.72,172.69,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046714117,5.7902,172.7,172.69,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046714421,16.31973891,172.72,172.69,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046715218,5.7901,172.71,172.69,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046716419,0.04125551,172.72,172.69,2.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046718524,0.04125551,172.72,172.71,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740046722533,16.2784834,172.81,172.7,16.2784834]
["bitfinex-derivatives","SOLF0:USTF0",1740046722826,1.7398,172.82,172.73,16.2784834]
["bitfinex-derivatives","SOLF0:USTF0",1740046723031,18.0747834,172.84,172.73,16.2784834]
["bitfinex-derivatives","SOLF0:USTF0",1740046723222,19.7897834,172.84,172.73,16.2784834]
["bitfinex-derivatives","SOLF0:USTF0",1740046723421,5.7873,172.79,172.73,16.2784834]
["bitfinex-derivatives","SOLF0:USTF0",1740046723634,5.7873,172.79,172.77,0.03677252]
["bitfinex-derivatives","SOLF0:USTF0",1740046724027,0.04191832,172.8,172.77,0.03677252]
["bitfinex-derivatives","SOLF0:USTF0",1740046724233,5.7875,172.78,172.77,0.03677252]
["bitfinex-derivatives","SOLF0:USTF0",1740046724732,16.2784834,172.78,172.68,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740046724935,5.7893,172.73,172.68,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740046725336,5.7893,172.73,172.68,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740046725835,0.04395484,172.72,172.69,0.03801543]
["bitfinex-derivatives","SOLF0:USTF0",1740046726025,0.04395484,172.72,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740046726339,0.04395484,172.72,172.69,0.03801543]
["bitfinex-derivatives","SOLF0:USTF0",1740046727739,0.04395484,172.72,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740046731640,0.04395484,172.72,172.71,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740046734441,0.04395484,172.72,172.69,0.03801543]
["bitfinex-derivatives","SOLF0:USTF0",1740046735237,0.04395484,172.72,172.7,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740046741146,0.04395484,172.72,172.69,0.03801543]
["bitfinex-derivatives","SOLF0:USTF0",1740046741344,0.04395484,172.72,172.71,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740046741542,0.04395484,172.72,172.69,0.03801543]
["bitfinex-derivatives","SOLF0:USTF0",1740046741944,0.04395484,172.72,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740046742139,0.04395484,172.72,172.69,0.03801543]
["bitfinex-derivatives","SOLF0:USTF0",1740046742545,16.2784834,172.82,172.7,16.2784834]
["bitfinex-derivatives","SOLF0:USTF0",1740046742746,11.03729586,172.83,172.73,16.2784834]
["bitfinex-derivatives","SOLF0:USTF0",1740046743142,202.8905098,172.84,172.73,16.2784834]
["bitfinex-derivatives","SOLF0:USTF0",1740046743346,5.7862,172.82,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740046743646,5.7862,172.82,172.73,16.2784834]
["bitfinex-derivatives","SOLF0:USTF0",1740046743647,201.0942098,172.84,172.76,16.2784834]
["bitfinex-derivatives","SOLF0:USTF0",1740046743846,0.03921895,172.82,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740046744245,0.03921895,172.82,172.78,0.04016173]
["bitfinex-derivatives","SOLF0:USTF0",1740046744748,0.03921895,172.82,172.79,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740046746650,0.03921895,172.82,172.78,0.04016173]
["bitfinex-derivatives","SOLF0:USTF0",1740046747349,0.03921895,172.82,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740046747749,0.03921895,172.82,172.78,0.04016173]
["bitfinex-derivatives","SOLF0:USTF0",1740046748439,0.03921895,172.82,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740046749550,0.03921895,172.82,172.8,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740046751154,0.03921895,172.82,172.78,0.04016173]
["bitfinex-derivatives","SOLF0:USTF0",1740046751349,5.7872,172.79,172.78,0.04016173]
["bitfinex-derivatives","SOLF0:USTF0",1740046752652,5.7886,172.75,172.71,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1740046752852,16.2784834,172.8,172.71,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740046753054,5.2163,172.82,172.71,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740046753256,5.7866,172.81,172.71,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740046753457,16.2784834,172.83,172.71,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740046753853,0.04034146,172.79,172.75,5.82553363]
["bitfinex-derivatives","SOLF0:USTF0",1740046754447,5.82754146,172.79,172.75,5.82553363]
["bitfinex-derivatives","SOLF0:USTF0",1740046755558,0.04034146,172.79,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046755756,5.7876,172.78,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046756558,5.788,172.77,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046756756,0.04034146,172.79,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046757861,5.7878,172.78,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046758358,0.04034146,172.79,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046758558,0.04034146,172.79,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740046759865,0.04034146,172.79,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046760064,0.04034146,172.79,172.77,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740046760464,0.04034146,172.79,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740046761065,0.04034146,172.79,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046761764,0.04034146,172.79,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740046763269,0.04034146,172.79,172.77,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740046764163,0.04034146,172.79,172.76,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740046764667,0.04034146,172.79,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046765858,5.82754146,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740046766765,10.42598804,172.78,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740046767768,5.82754146,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740046767967,16.2535295,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740046769870,16.21408804,172.77,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046770472,10.42598804,172.77,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046770667,5.7882,172.76,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046771563,10.42598804,172.77,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046772170,16.21418804,172.77,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046773772,5.7882,172.76,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046774171,5.82764146,172.79,172.76,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740046774472,10.42598804,172.78,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046775373,16.21358804,172.78,172.75,5.82563363]
["bitfinex-derivatives","SOLF0:USTF0",1740046776376,10.42598804,172.78,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046776673,10.42598804,172.78,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740046778876,5.82764146,172.79,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740046779072,10.42598804,172.78,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740046779273,16.21388804,172.78,172.75,5.82573363]
["bitfinex-derivatives","SOLF0:USTF0",1740046781877,16.21388804,172.78,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046782978,16.21388804,172.78,172.75,5.82573363]
["bitfinex-derivatives","SOLF0:USTF0",1740046783178,16.21388804,172.78,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046784276,10.42598804,172.77,172.75,5.82563363]
["bitfinex-derivatives","SOLF0:USTF0",1740046786180,16.21388804,172.77,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046786678,10.42598804,172.77,172.75,5.82563363]
["bitfinex-derivatives","SOLF0:USTF0",1740046787779,10.42598804,172.77,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046788078,16.21388804,172.77,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046789270,5.7879,172.77,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046789478,10.42598804,172.77,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046793687,16.21408804,172.77,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046794589,0.04034146,172.79,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046794783,16.21358804,172.78,172.75,5.82563363]
["bitfinex-derivatives","SOLF0:USTF0",1740046799586,16.21358804,172.78,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046799787,16.21418804,172.76,172.75,0.03723363]
["bitfinex-derivatives","SOLF0:USTF0",1740046800884,5.7897,172.72,172.66,13.87868804]
["bitfinex-derivatives","SOLF0:USTF0",1740046801087,16.21568804,172.72,172.66,13.87868804]
["bitfinex-derivatives","SOLF0:USTF0",1740046801390,10.42598804,172.72,172.69,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740046801787,10.42598804,172.72,172.66,13.87868804]
["bitfinex-derivatives","SOLF0:USTF0",1740046801989,10.42598804,172.74,172.7,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740046802189,0.03846498,172.71,172.7,10.42598804]
["bitfinex-derivatives","SOLF0:USTF0",1740046802394,10.42598804,172.76,172.7,10.42598804]
["bitfinex-derivatives","SOLF0:USTF0",1740046803097,10.42598804,172.76,172.74,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740046803591,10.42598804,172.76,172.75,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740046803797,0.04006523,172.77,172.73,0.04094918]
["bitfinex-derivatives","SOLF0:USTF0",1740046804487,10.42598804,172.76,172.73,0.04094918]
["bitfinex-derivatives","SOLF0:USTF0",1740046804790,10.42598804,172.76,172.73,5.82994918]
["bitfinex-derivatives","SOLF0:USTF0",1740046804996,0.04006523,172.77,172.73,0.04094918]
["bitfinex-derivatives","SOLF0:USTF0",1740046806297,5.7884,172.76,172.73,5.83004918]
["bitfinex-derivatives","SOLF0:USTF0",1740046806491,5.7884,172.76,172.73,0.04094918]
["bitfinex-derivatives","SOLF0:USTF0",1740046806799,16.21488804,172.74,172.73,0.04094918]
["bitfinex-derivatives","SOLF0:USTF0",1740046808196,5.7901,172.71,172.67,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740046808398,10.42598804,172.71,172.66,13.87868804]
["bitfinex-derivatives","SOLF0:USTF0",1740046808597,10.42598804,172.71,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740046809306,0.03821707,172.72,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740046809996,0.03821707,172.72,172.68,0.04420026]
["bitfinex-derivatives","SOLF0:USTF0",1740046810407,10.42598804,172.7,172.68,0.04420026]
["bitfinex-derivatives","SOLF0:USTF0",1740046811295,16.21648804,172.7,172.68,0.04420026]
["bitfinex-derivatives","SOLF0:USTF0",1740046811901,10.42598804,172.7,172.68,0.04420026]
["bitfinex-derivatives","SOLF0:USTF0",1740046812508,10.42598804,172.7,172.68,5.83480026]
["bitfinex-derivatives","SOLF0:USTF0",1740046812711,10.42598804,172.7,172.68,0.04420026]
["bitfinex-derivatives","SOLF0:USTF0",1740046813307,10.42598804,172.7,172.69,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740046813501,0.03821707,172.72,172.69,10.42598804]
["bitfinex-derivatives","SOLF0:USTF0",1740046813703,10.42598804,172.78,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740046814305,10.42598804,172.78,172.73,10.42598804]
["bitfinex-derivatives","SOLF0:USTF0",1740046815008,0.04308457,172.77,172.74,0.03978306]
["bitfinex-derivatives","SOLF0:USTF0",1740046815505,0.04308457,172.77,172.76,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740046817103,10.42598804,172.85,172.83,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740046817610,10.42598804,172.85,172.8,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740046817812,10.42598804,172.82,172.75,10.42598804]
["bitfinex-derivatives","SOLF0:USTF0",1740046818111,10.42598804,172.85,172.79,10.42598804]
["bitfinex-derivatives","SOLF0:USTF0",1740046818306,0.04002944,172.8,172.79,10.42598804]
["bitfinex-derivatives","SOLF0:USTF0",1740046818611,0.04148899,172.81,172.77,0.03674783]
["bitfinex-derivatives","SOLF0:USTF0",1740046818811,0.04148899,172.81,172.77,10.42598804]
["bitfinex-derivatives","SOLF0:USTF0",1740046819009,0.04148899,172.81,172.77,10.46990269]
["bitfinex-derivatives","SOLF0:USTF0",1740046819309,0.04148899,172.81,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740046820412,0.04148899,172.81,172.77,10.46990269]
["bitfinex-derivatives","SOLF0:USTF0",1740046820710,10.46747703,172.81,172.77,0.04391465]
["bitfinex-derivatives","SOLF0:USTF0",1740046822311,10.42598804,172.79,172.77,0.04391465]
["bitfinex-derivatives","SOLF0:USTF0",1740046823107,5.7875,172.78,172.77,0.04391465]
["bitfinex-derivatives","SOLF0:USTF0",1740046823817,10.42598804,172.79,172.69,10.42598804]
["bitfinex-derivatives","SOLF0:USTF0",1740046824008,16.21498804,172.74,172.69,10.42598804]
["bitfinex-derivatives","SOLF0:USTF0",1740046824312,10.42598804,172.74,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740046824614,10.42598804,172.74,172.69,10.42598804]
["bitfinex-derivatives","SOLF0:USTF0",1740046825013,0.0399547,172.73,172.7,0.04082713]
["bitfinex-derivatives","SOLF0:USTF0",1740046825214,10.42598804,172.72,172.7,0.04082713]
["bitfinex-derivatives","SOLF0:USTF0",1740046826310,16.21558804,172.72,172.7,0.04082713]
["bitfinex-derivatives","SOLF0:USTF0",1740046826613,0.0399547,172.73,172.7,0.04082713]
["bitfinex-derivatives","SOLF0:USTF0",1740046826915,5.7899,172.71,172.7,0.04082713]
["bitfinex-derivatives","SOLF0:USTF0",1740046827812,0.0399547,172.73,172.7,0.04082713]
["bitfinex-derivatives","SOLF0:USTF0",1740046828013,5.7896,172.72,172.7,0.04082713]
["bitfinex-derivatives","SOLF0:USTF0",1740046829412,0.0399547,172.73,172.7,0.04082713]
["bitfinex-derivatives","SOLF0:USTF0",1740046830411,0.0399547,172.73,172.72,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740046832417,1.8293,172.82,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740046832714,1.8293,172.82,172.71,16.30527838]
["bitfinex-derivatives","SOLF0:USTF0",1740046832715,22.09117838,172.83,172.74,16.30527838]
["bitfinex-derivatives","SOLF0:USTF0",1740046833315,5.7864,172.82,172.74,16.30527838]
["bitfinex-derivatives","SOLF0:USTF0",1740046833617,0.04038594,172.8,172.77,0.04021219]
["bitfinex-derivatives","SOLF0:USTF0",1740046834316,0.04038594,172.8,172.79,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740046835410,0.04038594,172.8,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740046836414,0.04038594,172.8,172.79,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740046837427,1.8745,172.88,172.77,16.34549057]
["bitfinex-derivatives","SOLF0:USTF0",1740046837616,5.7843,172.88,172.78,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740046837817,16.30527838,172.89,172.78,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740046838016,5.7854,172.85,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740046838318,16.30527838,172.86,172.78,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740046838516,0.03455144,172.84,172.8,0.04356245]
["bitfinex-derivatives","SOLF0:USTF0",1740046838717,0.03455144,172.84,172.8,5.83016245]
["bitfinex-derivatives","SOLF0:USTF0",1740046838718,5.82015144,172.84,172.8,5.83016245]
["bitfinex-derivatives","SOLF0:USTF0",1740046839013,0.03455144,172.84,172.8,0.04356245]
["bitfinex-derivatives","SOLF0:USTF0",1740046840018,0.03455144,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740046840219,0.03455144,172.84,172.8,0.04356245]
["bitfinex-derivatives","SOLF0:USTF0",1740046840919,0.03455144,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740046841216,0.03455144,172.84,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740046841626,0.03455144,172.84,172.8,0.04356245]
["bitfinex-derivatives","SOLF0:USTF0",1740046841821,0.03455144,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740046842125,0.03455144,172.84,172.8,0.04356245]
["bitfinex-derivatives","SOLF0:USTF0",1740046842526,0.03455144,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740046843124,5.7859,172.83,172.8,5.83006245]
["bitfinex-derivatives","SOLF0:USTF0",1740046843423,0.03455144,172.84,172.8,5.83006245]
["bitfinex-derivatives","SOLF0:USTF0",1740046843625,5.7865,172.81,172.8,0.04356245]
["bitfinex-derivatives","SOLF0:USTF0",1740046852026,5.7859,172.83,172.8,0.04356245]
["bitfinex-derivatives","SOLF0:USTF0",1740046852830,5.7859,172.83,172.8,5.83016245]
["bitfinex-derivatives","SOLF0:USTF0",1740046853534,10.45481667,172.84,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740046853737,10.45481667,172.84,172.8,0.04356245]
["bitfinex-derivatives","SOLF0:USTF0",1740046854238,16.24041667,172.84,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740046855237,10.45481667,172.84,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740046855935,10.45481667,172.84,172.82,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740046856230,10.45481667,172.84,172.8,0.04356245]
["bitfinex-derivatives","SOLF0:USTF0",1740046856435,0.03455144,172.84,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740046856934,10.42026523,172.87,172.82,10.42026523]
["bitfinex-derivatives","SOLF0:USTF0",1740046857135,15.35122227,172.94,172.84,10.42026523]
["bitfinex-derivatives","SOLF0:USTF0",1740046857335,10.42026523,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740046857731,10.42026523,172.92,172.86,10.42026523]
["bitfinex-derivatives","SOLF0:USTF0",1740046857931,10.42026523,172.92,172.89,0.04383971]
["bitfinex-derivatives","SOLF0:USTF0",1740046858131,10.42026523,172.94,172.91,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740046858736,201.0942098,172.96,172.92,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740046858934,201.0942098,172.96,172.89,0.04383971]
["bitfinex-derivatives","SOLF0:USTF0",1740046859135,201.0942098,172.96,172.89,16.30593923]
["bitfinex-derivatives","SOLF0:USTF0",1740046859338,201.0942098,172.96,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740046859732,201.0942098,172.96,172.93,0.04395005]
["bitfinex-derivatives","SOLF0:USTF0",1740046859930,5.7802,173.0,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740046860638,5.7799,173.01,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740046860938,16.26209952,173.03,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740046861137,5.7799,173.01,172.97,0.04316373]
["bitfinex-derivatives","SOLF0:USTF0",1740046862841,201.0942098,173.04,172.97,0.04316373]
["bitfinex-derivatives","SOLF0:USTF0",1740046863044,206.8731098,173.04,172.99,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740046863242,201.0942098,173.04,172.99,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740046863442,201.0942098,173.04,172.97,0.04316373]
["bitfinex-derivatives","SOLF0:USTF0",1740046863744,201.0942098,173.04,172.97,5.82436373]
["bitfinex-derivatives","SOLF0:USTF0",1740046863949,16.26209952,173.07,172.97,0.04316373]
["bitfinex-derivatives","SOLF0:USTF0",1740046864241,16.26209952,173.04,172.97,0.04316373]
["bitfinex-derivatives","SOLF0:USTF0",1740046864439,16.26209952,173.04,172.96,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1740046864742,5.7801,173.01,172.99,0.04059622]
["bitfinex-derivatives","SOLF0:USTF0",1740046865337,16.26209952,173.04,172.99,0.04059622]
["bitfinex-derivatives","SOLF0:USTF0",1740046865940,5.7802,173.0,172.99,0.04059622]
["bitfinex-derivatives","SOLF0:USTF0",1740046866640,16.26209952,173.01,172.9,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740046866841,5.7822,172.94,172.9,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1740046867047,16.26209952,172.98,172.86,18.00869952]
["bitfinex-derivatives","SOLF0:USTF0",1740046867239,16.26209952,172.95,172.86,18.00869952]
["bitfinex-derivatives","SOLF0:USTF0",1740046867546,16.26209952,172.95,172.86,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740046867742,16.26209952,172.98,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740046867944,0.04031396,172.92,172.9,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740046868146,16.26209952,173.01,172.93,0.04265566]
["bitfinex-derivatives","SOLF0:USTF0",1740046868345,5.7809,172.98,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740046868546,5.7809,172.98,172.95,0.04095093]
["bitfinex-derivatives","SOLF0:USTF0",1740046868941,0.03657106,172.99,172.95,16.30305045]
["bitfinex-derivatives","SOLF0:USTF0",1740046869241,16.26209952,173.16,172.95,16.30305045]
["bitfinex-derivatives","SOLF0:USTF0",1740046869242,0.97111215,173.06,172.96,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740046869439,5.7785,173.06,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740046869642,51.34395119,173.09,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740046869841,51.34395119,173.09,172.98,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046870042,22.03999952,173.07,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740046870340,16.26209952,173.07,173.01,0.03703692]
["bitfinex-derivatives","SOLF0:USTF0",1740046870744,16.26209952,173.1,173.01,0.03703692]
["bitfinex-derivatives","SOLF0:USTF0",1740046871242,16.26209952,173.13,173.01,16.29913644]
["bitfinex-derivatives","SOLF0:USTF0",1740046871445,0.97079249,173.12,173.01,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046871646,0.97079249,173.12,173.05,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1740046872145,5.7778,173.08,173.05,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1740046872745,16.26209952,173.13,173.05,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1740046873049,0.97078934,173.12,173.05,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1740046873549,16.26209952,173.1,173.05,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1740046874448,5.7782,173.06,173.05,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1740046874649,12.8651,173.14,173.05,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1740046874853,16.26209952,173.11,173.05,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1740046877047,5.7782,173.06,173.05,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1740046877247,16.26209952,173.11,173.05,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1740046877951,5.7781,173.07,173.05,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1740046880555,5.7782,173.06,173.05,0.03879297]
["bitfinex-derivatives","SOLF0:USTF0",1740046883652,5.7782,173.06,173.05,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046889165,0.04087142,173.07,173.05,5.77849297]
["bitfinex-derivatives","SOLF0:USTF0",1740046889358,0.04087142,173.07,173.05,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046891966,0.04087142,173.07,173.05,5.77849297]
["bitfinex-derivatives","SOLF0:USTF0",1740046892156,0.04087142,173.07,173.05,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046895061,0.04087142,173.07,173.05,5.77859297]
["bitfinex-derivatives","SOLF0:USTF0",1740046895464,0.04087142,173.07,173.05,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740046896768,16.26209952,173.18,173.06,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046896968,5.7758,173.14,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740046897370,16.26209952,173.18,173.06,19.90779952]
["bitfinex-derivatives","SOLF0:USTF0",1740046897566,16.26209952,173.12,173.02,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046897772,16.26209952,173.12,173.1,0.03909437]
["bitfinex-derivatives","SOLF0:USTF0",1740046897961,16.26209952,173.12,173.02,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046898161,16.26209952,173.15,173.09,0.04305101]
["bitfinex-derivatives","SOLF0:USTF0",1740046898362,16.26209952,173.16,173.1,0.04281922]
["bitfinex-derivatives","SOLF0:USTF0",1740046898571,5.7773,173.09,173.02,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046898973,5.7773,173.09,173.04,0.04184207]
["bitfinex-derivatives","SOLF0:USTF0",1740046899173,5.7773,173.09,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740046899469,16.26209952,173.1,173.04,0.04184207]
["bitfinex-derivatives","SOLF0:USTF0",1740046899673,16.26209952,173.1,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740046899871,16.26209952,173.1,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046900268,16.26209952,173.07,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046900974,16.26209952,173.1,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046901571,16.26209952,173.07,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046902277,7.64,173.12,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046902278,16.26209952,173.1,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046903376,5.7773,173.09,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046903879,16.26209952,173.13,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046904072,22.03799952,173.13,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046904474,16.26209952,173.13,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046904668,5.7764,173.12,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740046905368,5.7766,173.11,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046905572,5.7766,173.11,173.06,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740046905975,16.26209952,173.13,173.06,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740046906278,5.7769,173.1,173.06,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740046906678,5.7769,173.1,173.05,5.81804817]
["bitfinex-derivatives","SOLF0:USTF0",1740046907074,5.7778,173.08,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046907670,16.26209952,173.13,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046908479,16.26209952,173.13,173.05,5.81814817]
["bitfinex-derivatives","SOLF0:USTF0",1740046908681,16.26209952,173.13,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046909382,5.7769,173.1,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740046911182,16.26209952,173.13,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046911383,5.7766,173.11,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740046911585,16.26209952,173.13,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046911878,5.7769,173.1,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740046912079,16.26209952,173.13,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046912476,5.7768,173.11,173.05,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1740046912685,5.7768,173.11,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740046914589,5.7768,173.11,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740046914789,5.7762,173.12,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740046914991,16.26209952,173.16,173.06,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046915285,16.26209952,173.16,173.08,0.04116004]
["bitfinex-derivatives","SOLF0:USTF0",1740046915584,5.7752,173.15,173.08,0.04116004]
["bitfinex-derivatives","SOLF0:USTF0",1740046915790,5.7752,173.15,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740046915991,5.7755,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740046916396,5.7755,173.14,173.11,5.81410207]
["bitfinex-derivatives","SOLF0:USTF0",1740046916796,5.7753,173.15,173.11,5.81410207]
["bitfinex-derivatives","SOLF0:USTF0",1740046918998,5.7753,173.15,173.11,0.03780207]
["bitfinex-derivatives","SOLF0:USTF0",1740046919203,5.775,173.16,173.12,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740046919498,16.26209952,173.16,173.11,0.03780207]
["bitfinex-derivatives","SOLF0:USTF0",1740046920302,5.7755,173.14,173.11,0.03780207]
["bitfinex-derivatives","SOLF0:USTF0",1740046920599,16.26209952,173.16,173.11,0.03780207]
["bitfinex-derivatives","SOLF0:USTF0",1740046922103,5.7762,173.12,173.11,0.03780207]
["bitfinex-derivatives","SOLF0:USTF0",1740046923106,16.26209952,173.16,173.11,0.03780207]
["bitfinex-derivatives","SOLF0:USTF0",1740046923300,5.7762,173.12,173.11,0.03780207]
["bitfinex-derivatives","SOLF0:USTF0",1740046924105,16.26209952,173.16,173.11,0.03780207]
["bitfinex-derivatives","SOLF0:USTF0",1740046924307,5.776,173.13,173.11,0.03780207]
["bitfinex-derivatives","SOLF0:USTF0",1740046925709,16.26209952,173.16,173.11,0.03780207]
["bitfinex-derivatives","SOLF0:USTF0",1740046926408,5.7761,173.13,173.11,0.03780207]
["bitfinex-derivatives","SOLF0:USTF0",1740046926708,16.26209952,173.16,173.11,0.03780207]
["bitfinex-derivatives","SOLF0:USTF0",1740046927210,5.7761,173.13,173.11,0.03780207]
["bitfinex-derivatives","SOLF0:USTF0",1740046927403,16.26209952,173.16,173.11,0.03780207]
["bitfinex-derivatives","SOLF0:USTF0",1740046927607,5.7781,173.07,173.02,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740046927811,16.26209952,173.1,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740046928001,23.90209952,173.1,173.01,6.93580254]
["bitfinex-derivatives","SOLF0:USTF0",1740046928306,5.7788,173.05,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740046928509,23.90209952,173.1,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740046928711,0.03965582,173.05,173.01,1.2003234]
["bitfinex-derivatives","SOLF0:USTF0",1740046928904,5.81845582,173.05,173.01,1.2003234]
["bitfinex-derivatives","SOLF0:USTF0",1740046929305,0.03965582,173.05,173.01,1.2003234]
["bitfinex-derivatives","SOLF0:USTF0",1740046930208,5.7795,173.02,173.01,0.04432086]
["bitfinex-derivatives","SOLF0:USTF0",1740046930409,0.03965582,173.05,173.01,0.04432086]
["bitfinex-derivatives","SOLF0:USTF0",1740046931004,0.03965582,173.05,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740046932412,5.81825582,173.05,173.01,0.04432086]
["bitfinex-derivatives","SOLF0:USTF0",1740046933915,0.03965582,173.05,173.01,0.04432086]
["bitfinex-derivatives","SOLF0:USTF0",1740046934617,0.03965582,173.05,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740046937119,0.03965582,173.05,173.01,0.04432086]
["bitfinex-derivatives","SOLF0:USTF0",1740046937915,0.03965582,173.05,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740046938116,0.03965582,173.05,173.01,0.04432086]
["bitfinex-derivatives","SOLF0:USTF0",1740046938517,0.03965582,173.05,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740046939621,0.03965582,173.05,173.01,0.04432086]
["bitfinex-derivatives","SOLF0:USTF0",1740046940715,5.7791,173.04,173.01,0.04432086]
["bitfinex-derivatives","SOLF0:USTF0",1740046941914,5.7795,173.02,173.01,0.04432086]
["bitfinex-derivatives","SOLF0:USTF0",1740046942720,16.26209952,173.04,172.93,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046942915,3.5068,173.03,172.93,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046943421,5.7814,172.97,172.92,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740046943620,16.26209952,173.01,172.9,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046943815,5.7814,172.97,172.92,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740046944016,5.7814,172.97,172.93,0.04199089]
["bitfinex-derivatives","SOLF0:USTF0",1740046944017,0.04384146,172.96,172.93,0.04199089]
["bitfinex-derivatives","SOLF0:USTF0",1740046944918,0.04384146,172.96,172.93,5.82449089]
["bitfinex-derivatives","SOLF0:USTF0",1740046945619,0.04384146,172.96,172.94,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740046947325,5.82554146,172.96,172.93,0.04199089]
["bitfinex-derivatives","SOLF0:USTF0",1740046947527,0.04384146,172.96,172.93,0.04199089]
["bitfinex-derivatives","SOLF0:USTF0",1740046948416,0.04384146,172.96,172.94,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740046949017,0.04384146,172.96,172.93,5.82449089]
["bitfinex-derivatives","SOLF0:USTF0",1740046949419,0.04384146,172.96,172.93,0.04199089]
["bitfinex-derivatives","SOLF0:USTF0",1740046949619,0.04384146,172.96,172.93,5.82449089]
["bitfinex-derivatives","SOLF0:USTF0",1740046950224,0.04384146,172.96,172.93,0.04199089]
["bitfinex-derivatives","SOLF0:USTF0",1740046951528,0.04384146,172.96,172.93,5.82449089]
["bitfinex-derivatives","SOLF0:USTF0",1740046951729,0.04384146,172.96,172.93,0.04199089]
["bitfinex-derivatives","SOLF0:USTF0",1740046953426,0.04384146,172.96,172.94,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740046954626,0.04384146,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740046955227,5.7783,173.06,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740046955924,5.7779,173.07,173.04,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740046956127,5.7779,173.07,172.98,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046956330,5.81777232,173.07,173.04,0.04331825]
["bitfinex-derivatives","SOLF0:USTF0",1740046956528,0.03987232,173.07,173.04,0.04331825]
["bitfinex-derivatives","SOLF0:USTF0",1740046956729,5.7783,173.06,173.04,0.04331825]
["bitfinex-derivatives","SOLF0:USTF0",1740046958332,0.03987232,173.07,173.04,0.04331825]
["bitfinex-derivatives","SOLF0:USTF0",1740046958524,5.7785,173.05,173.04,0.04331825]
["bitfinex-derivatives","SOLF0:USTF0",1740046959032,16.26209952,173.06,172.92,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046959230,16.26209952,173.03,172.92,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046959628,22.04159952,173.03,172.92,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046960030,0.04323609,172.99,172.96,0.04352389]
["bitfinex-derivatives","SOLF0:USTF0",1740046960331,0.04323609,172.99,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740046966537,0.04323609,172.99,172.96,0.04352389]
["bitfinex-derivatives","SOLF0:USTF0",1740046966733,16.26209952,172.97,172.96,0.04352389]
["bitfinex-derivatives","SOLF0:USTF0",1740046966928,22.04329952,172.97,172.96,0.04352389]
["bitfinex-derivatives","SOLF0:USTF0",1740046967737,16.26209952,172.97,172.84,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740046967939,16.26209952,172.94,172.85,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740046968340,5.7839,172.89,172.85,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740046968941,5.82457013,172.89,172.85,3.66717364]
["bitfinex-derivatives","SOLF0:USTF0",1740046969444,5.82457013,172.89,172.85,0.04207364]
["bitfinex-derivatives","SOLF0:USTF0",1740046971440,0.04067013,172.89,172.85,0.04207364]
["bitfinex-derivatives","SOLF0:USTF0",1740046972531,5.7844,172.88,172.85,0.04207364]
["bitfinex-derivatives","SOLF0:USTF0",1740046972837,0.04067013,172.89,172.85,0.04207364]
["bitfinex-derivatives","SOLF0:USTF0",1740046973343,0.04067013,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740046975137,18.08559952,173.01,172.86,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046975342,0.97137723,173.0,172.9,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046975543,18.08559952,173.01,172.9,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046975744,16.26209952,172.98,172.87,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046976243,0.0411855,172.94,172.91,0.0367458]
["bitfinex-derivatives","SOLF0:USTF0",1740046977041,0.0411855,172.94,172.91,5.8198458]
["bitfinex-derivatives","SOLF0:USTF0",1740046977540,0.0411855,172.94,172.91,0.0367458]
["bitfinex-derivatives","SOLF0:USTF0",1740046979039,22.04499952,172.92,172.91,0.0367458]
["bitfinex-derivatives","SOLF0:USTF0",1740046979440,16.26209952,172.92,172.83,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740046980040,16.26209952,172.92,172.81,19.88719952]
["bitfinex-derivatives","SOLF0:USTF0",1740046980241,16.26209952,172.89,172.81,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740046980648,0.0388296,172.87,172.83,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1740046981055,5.7851,172.86,172.83,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1740046981549,5.7849,172.86,172.83,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1740046981749,0.0388296,172.87,172.83,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1740046982250,5.7849,172.86,172.83,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1740046982450,0.0388296,172.87,172.83,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1740046983747,5.8236296,172.87,172.83,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1740046983943,0.0388296,172.87,172.83,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1740046984549,5.8234296,172.87,172.83,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1740046984955,0.0388296,172.87,172.83,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1740046985154,0.0388296,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740046985452,0.0388296,172.87,172.83,0.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1740046985844,18.10579952,172.95,172.84,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046986049,16.26209952,172.95,172.85,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740046986547,22.04399952,172.95,172.85,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740046987148,0.04013953,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740046987554,0.04013953,172.92,172.88,0.03747261]
["bitfinex-derivatives","SOLF0:USTF0",1740046987854,0.04013953,172.92,172.91,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740046988858,16.26209952,173.01,172.9,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046989455,22.04219952,173.01,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740046989655,16.26209952,173.01,172.9,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046990056,0.0440839,172.97,172.94,0.03973555]
["bitfinex-derivatives","SOLF0:USTF0",1740046990452,22.04399952,172.95,172.94,0.03973555]
["bitfinex-derivatives","SOLF0:USTF0",1740046993251,5.7833,172.91,172.85,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740046993452,16.26209952,172.92,172.85,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740046993659,16.26209952,172.92,172.84,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740046993958,16.26209952,172.92,172.81,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740046994360,0.04247976,172.88,172.85,0.04180712]
["bitfinex-derivatives","SOLF0:USTF0",1740046994756,0.04247976,172.88,172.85,5.30830712]
["bitfinex-derivatives","SOLF0:USTF0",1740046994962,0.04247976,172.88,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740046995857,0.04247976,172.88,172.85,0.04180712]
["bitfinex-derivatives","SOLF0:USTF0",1740046997464,16.30457928,172.88,172.85,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740046998162,0.04247976,172.88,172.85,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740046998560,0.04247976,172.88,172.85,5.78510712]
["bitfinex-derivatives","SOLF0:USTF0",1740046998764,0.04247976,172.88,172.85,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740046999858,5.7849,172.86,172.85,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740047001069,5.7868,172.81,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1740047001667,16.26209952,172.83,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1740047002166,0.04155505,172.82,172.79,0.0444793]
["bitfinex-derivatives","SOLF0:USTF0",1740047002369,0.04155505,172.82,172.74,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740047002669,16.26209952,172.83,172.79,0.04331541]
["bitfinex-derivatives","SOLF0:USTF0",1740047002864,5.7875,172.79,172.73,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740047003071,0.03930823,172.8,172.79,0.03722732]
["bitfinex-derivatives","SOLF0:USTF0",1740047003271,0.03930823,172.8,172.73,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740047003469,5.7876,172.78,172.73,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740047003669,5.7876,172.78,172.75,0.0399774]
["bitfinex-derivatives","SOLF0:USTF0",1740047004368,5.7875,172.79,172.75,0.0399774]
["bitfinex-derivatives","SOLF0:USTF0",1740047004867,16.30140775,172.8,172.75,0.0399774]
["bitfinex-derivatives","SOLF0:USTF0",1740047005170,5.7876,172.78,172.75,0.0399774]
["bitfinex-derivatives","SOLF0:USTF0",1740047005665,16.30140775,172.8,172.75,0.0399774]
["bitfinex-derivatives","SOLF0:USTF0",1740047006269,5.7872,172.79,172.75,5.8284774]
["bitfinex-derivatives","SOLF0:USTF0",1740047006970,5.7872,172.79,172.75,0.0399774]
["bitfinex-derivatives","SOLF0:USTF0",1740047007270,16.30140775,172.8,172.75,0.0399774]
["bitfinex-derivatives","SOLF0:USTF0",1740047007572,22.08840775,172.8,172.75,5.8282774]
["bitfinex-derivatives","SOLF0:USTF0",1740047008876,22.08840775,172.8,172.76,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740047009377,0.03930823,172.8,172.79,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740047014477,16.26209952,172.86,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740047014672,190.0,172.97,172.8,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740047014875,5.7842,172.88,172.81,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740047015079,16.26209952,172.92,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740047015279,16.26209952,172.92,172.81,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1740047015681,0.03930411,172.88,172.85,0.0420981]
["bitfinex-derivatives","SOLF0:USTF0",1740047016079,0.03930411,172.88,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740047016678,5.471,172.97,172.86,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740047016980,16.26209952,172.95,172.86,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740047017179,5.7825,172.94,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740047017371,16.26209952,172.95,172.86,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740047017772,0.03860139,172.92,172.89,0.04391096]
["bitfinex-derivatives","SOLF0:USTF0",1740047017978,0.03860139,172.92,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740047018581,0.03860139,172.92,172.89,0.04391096]
["bitfinex-derivatives","SOLF0:USTF0",1740047019178,0.03860139,172.92,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740047019378,0.03860139,172.92,172.89,0.04391096]
["bitfinex-derivatives","SOLF0:USTF0",1740047019579,0.03860139,172.92,172.89,5.82771096]
["bitfinex-derivatives","SOLF0:USTF0",1740047020984,0.03860139,172.92,172.89,0.04391096]
["bitfinex-derivatives","SOLF0:USTF0",1740047021187,16.30070091,172.92,172.89,0.04391096]
["bitfinex-derivatives","SOLF0:USTF0",1740047021481,5.7835,172.9,172.89,0.04391096]
["bitfinex-derivatives","SOLF0:USTF0",1740047021682,16.30070091,172.92,172.74,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740047021884,16.26209952,172.86,172.74,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740047022182,5.7861,172.83,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740047022382,16.26209952,172.86,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740047022687,5.7862,172.82,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740047022888,0.04191571,172.84,172.8,0.03849193]
["bitfinex-derivatives","SOLF0:USTF0",1740047024388,0.04191571,172.84,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740047026287,0.04191571,172.84,172.8,0.03849193]
["bitfinex-derivatives","SOLF0:USTF0",1740047026990,0.04191571,172.84,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740047030782,0.04191571,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740047031183,5.82741571,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740047031393,0.04191571,172.84,172.8,5.82529193]
["bitfinex-derivatives","SOLF0:USTF0",1740047031793,0.04191571,172.84,172.8,0.03849193]
["bitfinex-derivatives","SOLF0:USTF0",1740047033595,0.04191571,172.84,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740047034891,0.04191571,172.84,172.8,0.03849193]
["bitfinex-derivatives","SOLF0:USTF0",1740047035186,5.82751571,172.84,172.8,5.82529193]
["bitfinex-derivatives","SOLF0:USTF0",1740047036502,5.7859,172.83,172.8,5.82529193]
["bitfinex-derivatives","SOLF0:USTF0",1740047036897,5.7859,172.83,172.8,0.03849193]
["bitfinex-derivatives","SOLF0:USTF0",1740047038395,0.04191571,172.84,172.8,0.03849193]
["bitfinex-derivatives","SOLF0:USTF0",1740047038593,0.04191571,172.84,172.8,16.30059145]
["bitfinex-derivatives","SOLF0:USTF0",1740047038790,0.04191571,172.84,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740047038994,16.26209952,172.91,172.81,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740047039190,21.63689952,172.94,172.83,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740047039393,18.05259952,172.94,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740047039697,23.83509952,172.94,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740047040096,18.09257866,172.94,172.9,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1740047040292,16.26209952,172.91,172.9,0.03654803]
["bitfinex-derivatives","SOLF0:USTF0",1740047040598,16.26209952,172.91,172.81,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740047040998,22.04529952,172.91,172.81,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740047041497,0.0424525,172.88,172.84,0.04128057]
["bitfinex-derivatives","SOLF0:USTF0",1740047041698,5.8266525,172.88,172.84,0.04128057]
["bitfinex-derivatives","SOLF0:USTF0",1740047041903,0.0424525,172.88,172.84,0.04128057]
["bitfinex-derivatives","SOLF0:USTF0",1740047042394,16.30455202,172.88,172.84,0.04128057]
["bitfinex-derivatives","SOLF0:USTF0",1740047042695,16.26209952,172.85,172.75,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1740047042894,7.72,172.87,172.75,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740047043196,13.5046,172.87,172.75,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740047043801,16.26209952,172.91,172.81,16.26209952]
["bitfinex-derivatives","SOLF0:USTF0",1740047043997,5.248e-05,172.83,172.82,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740047044196,1.8732,172.92,172.82,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740047044696,5.7832,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740047044897,1.8732,172.92,172.82,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1740047045097,0.0400869,172.91,172.87,5.82410548]
["bitfinex-derivatives","SOLF0:USTF0",1740047045297,0.0400869,172.91,172.87,0.03970548]
["bitfinex-derivatives","SOLF0:USTF0",1740047045898,5.8232869,172.91,172.87,0.03970548]
["bitfinex-derivatives","SOLF0:USTF0",1740047046101,0.0400869,172.91,172.87,0.03970548]
["bitfinex-derivatives","SOLF0:USTF0",1740047047002,16.30218642,172.91,172.87,0.03970548]
["bitfinex-derivatives","SOLF0:USTF0",1740047047403,16.26209952,172.88,172.87,0.03970548]
["bitfinex-derivatives","SOLF0:USTF0",1740047048001,16.26209952,172.88,172.75,19.69859952]
["bitfinex-derivatives","SOLF0:USTF0",1740047048202,16.26209952,172.85,172.75,19.69859952]
["bitfinex-derivatives","SOLF0:USTF0",1740047048500,16.26209952,172.82,172.75,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740047048706,7.72,172.85,172.75,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740047048707,26.06066983,172.84,172.75,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740047049001,5.7865,172.82,172.77,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740047049201,0.04084303,172.81,172.78,0.04276253]
["bitfinex-derivatives","SOLF0:USTF0",1740047050400,0.04084303,172.81,172.78,5.83026253]
["bitfinex-derivatives","SOLF0:USTF0",1740047051505,0.04084303,172.81,172.78,0.04276253]
["bitfinex-derivatives","SOLF0:USTF0",1740047051706,0.04084303,172.81,172.79,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740047052306,0.04084303,172.81,172.8,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740047052508,11.0150328,172.9,172.78,26.10343236]
["bitfinex-derivatives","SOLF0:USTF0",1740047052698,7.72,172.91,172.78,26.06066983]
["bitfinex-derivatives","SOLF0:USTF0",1740047052898,202.8847098,172.94,172.81,26.06066983]
["bitfinex-derivatives","SOLF0:USTF0",1740047053102,201.0942098,172.94,172.81,26.06066983]
["bitfinex-derivatives","SOLF0:USTF0",1740047053702,0.03966228,172.89,172.86,0.04097114]
["bitfinex-derivatives","SOLF0:USTF0",1740047055408,0.03966228,172.89,172.88,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740047056106,6.228e-05,172.89,172.88,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740047056306,44.79620217,172.99,172.87,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740047056609,5.7813,172.97,172.87,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1740047056809,33.78066983,172.99,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740047057507,5.7816,172.96,172.94,0.03734267]
["bitfinex-derivatives","SOLF0:USTF0",1740047058411,5.7819,172.95,172.94,0.03734267]
["bitfinex-derivatives","SOLF0:USTF0",1740047059708,5.7819,172.95,172.94,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047060811,5.7838,172.9,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740047061012,26.06066983,172.93,172.79,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740047061217,26.06066983,172.9,172.82,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740047061516,5.7849,172.86,172.82,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740047062111,5.8281265,172.86,172.82,5.82989538]
["bitfinex-derivatives","SOLF0:USTF0",1740047062316,0.0432265,172.86,172.82,0.04379538]
["bitfinex-derivatives","SOLF0:USTF0",1740047063115,5.8283265,172.86,172.82,0.04379538]
["bitfinex-derivatives","SOLF0:USTF0",1740047063827,5.7854,172.85,172.82,0.04379538]
["bitfinex-derivatives","SOLF0:USTF0",1740047066013,5.7859,172.83,172.82,0.04379538]
["bitfinex-derivatives","SOLF0:USTF0",1740047066416,0.0432265,172.86,172.82,0.04379538]
["bitfinex-derivatives","SOLF0:USTF0",1740047066617,0.0432265,172.86,172.85,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740047067017,5.7826,172.93,172.82,0.04379538]
["bitfinex-derivatives","SOLF0:USTF0",1740047067315,5.7826,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740047067917,204.6842098,172.96,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740047068116,201.0942098,172.96,172.91,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740047068318,0.03751953,172.94,172.91,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1740047069816,5.7826,172.93,172.91,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1740047070309,0.03751953,172.94,172.91,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1740047070514,5.7829,172.92,172.91,0.03967045]
["bitfinex-derivatives","SOLF0:USTF0",1740047071921,5.7829,172.92,172.91,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047073422,26.09818936,172.94,172.83,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740047073618,26.06066983,172.91,172.79,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740047074319,26.06066983,172.88,172.79,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1740047074526,26.06066983,172.88,172.74,26.06066983]
["bitfinex-derivatives","SOLF0:USTF0",1740047074720,0.03675502,172.85,172.82,0.04016154]
["bitfinex-derivatives","SOLF0:USTF0",1740047074922,0.03675502,172.85,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740047075125,26.06066983,172.88,172.77,0.04152198]
["bitfinex-derivatives","SOLF0:USTF0",1740047075325,5.7865,172.82,172.77,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740047075525,5.7865,172.82,172.81,0.03954856]
["bitfinex-derivatives","SOLF0:USTF0",1740047076531,0.04102598,172.83,172.81,0.03954856]
["bitfinex-derivatives","SOLF0:USTF0",1740047076824,5.82702598,172.83,172.81,0.03954856]
["bitfinex-derivatives","SOLF0:USTF0",1740047077025,0.04102598,172.83,172.81,0.03954856]
["bitfinex-derivatives","SOLF0:USTF0",1740047078523,5.7862,172.82,172.81,0.03954856]
["bitfinex-derivatives","SOLF0:USTF0",1740047078832,0.04102598,172.83,172.81,0.03954856]
["bitfinex-derivatives","SOLF0:USTF0",1740047079521,7.74,172.89,172.81,0.03954856]
["bitfinex-derivatives","SOLF0:USTF0",1740047080129,26.06066983,172.88,172.81,0.03954856]
["bitfinex-derivatives","SOLF0:USTF0",1740047080329,26.06066983,172.88,172.74,26.06066983]
["bitfinex-derivatives","SOLF0:USTF0",1740047080628,0.03859888,172.83,172.79,0.04282299]
["bitfinex-derivatives","SOLF0:USTF0",1740047081131,0.03859888,172.83,172.82,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740047086242,9.888e-05,172.83,172.82,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740047086449,201.0942098,173.0,172.81,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1740047086746,11.01234139,172.99,172.84,26.06066983]
["bitfinex-derivatives","SOLF0:USTF0",1740047087047,11.01234139,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740047087249,11.01234139,172.99,172.9,26.06066983]
["bitfinex-derivatives","SOLF0:USTF0",1740047087452,201.0942098,173.0,172.91,3.69539765]
["bitfinex-derivatives","SOLF0:USTF0",1740047087744,206.8745098,173.0,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740047088143,206.8745098,173.0,172.96,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1740047088345,5.7806,172.99,172.96,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1740047089242,5.7809,172.98,172.96,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1740047090339,26.06066983,173.04,172.96,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1740047091149,5.7805,172.99,172.96,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1740047091451,26.06066983,173.01,172.96,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1740047091648,5.7804,173.0,172.96,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1740047092346,5.7796,173.02,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740047092553,26.06066983,173.08,172.96,0.04056491]
["bitfinex-derivatives","SOLF0:USTF0",1740047092754,0.97097712,173.07,172.94,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740047092948,0.97097712,173.07,173.0,0.03727392]
["bitfinex-derivatives","SOLF0:USTF0",1740047093650,10.97963794,173.1,173.0,0.03727392]
["bitfinex-derivatives","SOLF0:USTF0",1740047093850,10.97963794,173.1,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740047093851,5.7784,173.06,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740047094255,26.06066983,173.1,173.02,0.04179277]
["bitfinex-derivatives","SOLF0:USTF0",1740047095048,5.779,173.04,173.02,0.04179277]
["bitfinex-derivatives","SOLF0:USTF0",1740047095350,26.06066983,173.1,173.02,0.04179277]
["bitfinex-derivatives","SOLF0:USTF0",1740047095647,26.06066983,173.04,172.95,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740047095849,26.06066983,173.01,172.86,26.06066983]
["bitfinex-derivatives","SOLF0:USTF0",1740047096054,26.06066983,173.01,172.88,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1740047096352,5.7815,172.96,172.88,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1740047096852,0.04021516,172.94,172.9,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1740047098056,5.7826,172.93,172.9,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1740047098455,0.04021516,172.94,172.9,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1740047100256,0.04021516,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740047100454,3.6598,173.03,172.9,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1740047100654,3.6598,173.03,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1740047101359,7.76,173.05,172.92,26.06066983]
["bitfinex-derivatives","SOLF0:USTF0",1740047101559,7.76,173.05,172.95,26.06066983]
["bitfinex-derivatives","SOLF0:USTF0",1740047101759,7.76,173.05,172.97,0.03914009]
["bitfinex-derivatives","SOLF0:USTF0",1740047102061,29.68826983,173.1,172.97,0.03914009]
["bitfinex-derivatives","SOLF0:USTF0",1740047102252,29.68826983,173.1,172.97,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740047102457,29.68826983,173.1,173.02,0.04062741]
["bitfinex-derivatives","SOLF0:USTF0",1740047103261,5.7779,173.07,173.02,0.04062741]
["bitfinex-derivatives","SOLF0:USTF0",1740047103863,29.68826983,173.1,173.02,0.04062741]
["bitfinex-derivatives","SOLF0:USTF0",1740047104465,5.7778,173.08,173.04,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740047104666,29.68826983,173.1,173.02,0.04062741]
["bitfinex-derivatives","SOLF0:USTF0",1740047105058,5.7781,173.07,173.02,5.82012741]
["bitfinex-derivatives","SOLF0:USTF0",1740047105659,5.7792,173.03,173.02,0.04062741]
["bitfinex-derivatives","SOLF0:USTF0",1740047106062,26.06066983,173.07,173.02,0.04062741]
["bitfinex-derivatives","SOLF0:USTF0",1740047106262,31.83876983,173.07,173.02,5.81992741]
["bitfinex-derivatives","SOLF0:USTF0",1740047106855,26.06066983,173.07,173.02,0.04062741]
["bitfinex-derivatives","SOLF0:USTF0",1740047107463,5.7783,173.06,173.02,0.04062741]
["bitfinex-derivatives","SOLF0:USTF0",1740047107663,26.06066983,173.07,173.02,0.04062741]
["bitfinex-derivatives","SOLF0:USTF0",1740047108066,5.7791,173.04,173.02,0.04062741]
["bitfinex-derivatives","SOLF0:USTF0",1740047108362,26.06066983,173.07,173.02,0.04062741]
["bitfinex-derivatives","SOLF0:USTF0",1740047108559,5.7804,173.0,172.94,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1740047108962,26.06066983,173.04,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740047109160,26.06066983,173.04,172.94,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1740047109461,7.78,173.03,172.95,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740047109667,26.10287486,173.01,172.97,0.03818557]
["bitfinex-derivatives","SOLF0:USTF0",1740047110967,5.7808,172.98,172.97,0.03818557]
["bitfinex-derivatives","SOLF0:USTF0",1740047111463,5.7818,172.96,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1740047111665,26.06066983,172.98,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1740047112065,5.7825,172.93,172.89,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740047112666,5.8234798,172.93,172.89,9.42599101]
["bitfinex-derivatives","SOLF0:USTF0",1740047112867,0.0409798,172.93,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740047115965,0.0409798,172.93,172.89,3.64239101]
["bitfinex-derivatives","SOLF0:USTF0",1740047117371,0.0409798,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740047118072,0.0409798,172.93,172.89,3.64239101]
["bitfinex-derivatives","SOLF0:USTF0",1740047118967,0.0409798,172.93,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740047119168,0.0409798,172.93,172.89,3.64239101]
["bitfinex-derivatives","SOLF0:USTF0",1740047119572,0.0409798,172.93,172.91,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740047119772,0.0409798,172.93,172.89,3.64239101]
["bitfinex-derivatives","SOLF0:USTF0",1740047120474,0.0409798,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740047121867,5.8235798,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740047122272,0.0409798,172.93,172.89,3.64239101]
["bitfinex-derivatives","SOLF0:USTF0",1740047122674,0.0409798,172.93,172.89,0.03689101]
["bitfinex-derivatives","SOLF0:USTF0",1740047123973,5.8236798,172.93,172.89,5.82049101]
["bitfinex-derivatives","SOLF0:USTF0",1740047124571,16.30874473,172.93,172.89,0.03689101]
["bitfinex-derivatives","SOLF0:USTF0",1740047124767,0.0409798,172.93,172.89,0.03689101]
["bitfinex-derivatives","SOLF0:USTF0",1740047124975,16.26776493,173.0,172.9,16.26776493]
["bitfinex-derivatives","SOLF0:USTF0",1740047125173,16.26776493,173.0,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740047125569,16.26776493,173.03,172.91,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740047125774,16.26776493,173.03,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740047126171,5.8192108,173.02,172.99,0.04382182]
["bitfinex-derivatives","SOLF0:USTF0",1740047126370,16.26776493,173.0,172.99,0.04382182]
["bitfinex-derivatives","SOLF0:USTF0",1740047128777,5.7799,173.01,172.99,0.04382182]
["bitfinex-derivatives","SOLF0:USTF0",1740047131374,26.04393397,173.02,172.99,0.04382182]
["bitfinex-derivatives","SOLF0:USTF0",1740047131579,26.04393397,173.02,172.91,2.9313711]
["bitfinex-derivatives","SOLF0:USTF0",1740047131878,26.00452317,172.98,172.91,1.1566711]
["bitfinex-derivatives","SOLF0:USTF0",1740047132079,5.7815,172.97,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740047132280,26.00452317,172.98,172.91,1.1566711]
["bitfinex-derivatives","SOLF0:USTF0",1740047132474,26.00452317,172.95,172.91,1.1566711]
["bitfinex-derivatives","SOLF0:USTF0",1740047132674,26.00452317,172.95,172.93,0.0404934]
["bitfinex-derivatives","SOLF0:USTF0",1740047132870,0.03825503,172.96,172.93,0.0404934]
["bitfinex-derivatives","SOLF0:USTF0",1740047133278,0.03825503,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740047138784,0.03825503,172.96,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740047140084,0.03825503,172.96,172.93,0.0404934]
["bitfinex-derivatives","SOLF0:USTF0",1740047140284,0.03825503,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740047142182,5.503e-05,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740047142982,5.503e-05,172.96,172.95,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1740047145087,5.503e-05,172.96,172.95,10.50550358]
["bitfinex-derivatives","SOLF0:USTF0",1740047146282,26.00452317,173.1,172.95,4.72360358]
["bitfinex-derivatives","SOLF0:USTF0",1740047146487,26.00452317,173.1,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740047146682,26.00452317,173.1,172.97,26.00452317]
["bitfinex-derivatives","SOLF0:USTF0",1740047146883,5.7779,173.07,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1740047147083,26.00452317,173.1,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1740047147488,0.04308773,173.06,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740047147887,0.04308773,173.06,173.02,0.04360432]
["bitfinex-derivatives","SOLF0:USTF0",1740047148790,0.04308773,173.06,173.05,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740047150990,5.82148773,173.06,173.02,5.82310432]
["bitfinex-derivatives","SOLF0:USTF0",1740047151383,5.82148773,173.06,173.02,0.04360432]
["bitfinex-derivatives","SOLF0:USTF0",1740047151582,5.82148773,173.06,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740047153286,0.04308773,173.06,173.03,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740047155381,0.04308773,173.06,173.05,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740047155586,0.04308773,173.06,173.02,0.04360432]
["bitfinex-derivatives","SOLF0:USTF0",1740047156086,0.04308773,173.06,173.05,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740047160289,0.04308773,173.06,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740047160595,5.82138773,173.06,173.02,0.04360432]
["bitfinex-derivatives","SOLF0:USTF0",1740047160786,0.04308773,173.06,173.02,0.04360432]
["bitfinex-derivatives","SOLF0:USTF0",1740047161797,0.04308773,173.06,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740047162190,0.04308773,173.06,173.05,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740047166298,0.04308773,173.06,173.02,0.04360432]
["bitfinex-derivatives","SOLF0:USTF0",1740047166299,16.23828461,173.13,173.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740047166694,16.23828461,173.13,173.05,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740047167299,16.23828461,173.1,173.07,0.04358167]
["bitfinex-derivatives","SOLF0:USTF0",1740047167502,16.23828461,173.12,173.07,0.04358167]
["bitfinex-derivatives","SOLF0:USTF0",1740047167696,1.7815,173.15,173.07,0.04358167]
["bitfinex-derivatives","SOLF0:USTF0",1740047168102,5.7766,173.11,173.07,5.82128167]
["bitfinex-derivatives","SOLF0:USTF0",1740047169501,16.23828461,173.12,173.07,0.04358167]
["bitfinex-derivatives","SOLF0:USTF0",1740047171002,5.7772,173.1,173.07,0.04358167]
["bitfinex-derivatives","SOLF0:USTF0",1740047171202,16.23828461,173.12,173.07,0.04358167]
["bitfinex-derivatives","SOLF0:USTF0",1740047171704,5.7774,173.09,173.07,0.04358167]
["bitfinex-derivatives","SOLF0:USTF0",1740047171905,16.23828461,173.12,173.07,0.04358167]
["bitfinex-derivatives","SOLF0:USTF0",1740047172303,16.23828461,173.09,173.07,0.04358167]
["bitfinex-derivatives","SOLF0:USTF0",1740047173101,16.23828461,173.09,172.99,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740047173405,16.23828461,173.06,172.97,16.23828461]
["bitfinex-derivatives","SOLF0:USTF0",1740047173802,16.23828461,173.06,172.96,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1740047174203,0.04422512,173.04,173.0,0.03995356]
["bitfinex-derivatives","SOLF0:USTF0",1740047175698,5.7798,173.01,173.0,0.03995356]
["bitfinex-derivatives","SOLF0:USTF0",1740047183412,16.23828461,173.03,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1740047183607,16.23828461,173.0,172.94,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740047183907,16.23828461,173.0,172.9,19.79748461]
["bitfinex-derivatives","SOLF0:USTF0",1740047184113,16.23828461,173.03,172.93,16.23828461]
["bitfinex-derivatives","SOLF0:USTF0",1740047184309,16.23828461,173.03,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740047184504,16.23828461,173.03,172.93,16.23828461]
["bitfinex-derivatives","SOLF0:USTF0",1740047184704,1.6873,173.06,172.9,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740047184705,16.18075797,173.0,172.98,0.04348136]
["bitfinex-derivatives","SOLF0:USTF0",1740047185616,10.40035797,173.0,172.98,0.04348136]
["bitfinex-derivatives","SOLF0:USTF0",1740047186408,16.18055797,173.0,172.98,0.04348136]
["bitfinex-derivatives","SOLF0:USTF0",1740047186613,10.40035797,173.0,172.98,0.04348136]
["bitfinex-derivatives","SOLF0:USTF0",1740047186917,16.18055797,173.0,172.98,0.04348136]
["bitfinex-derivatives","SOLF0:USTF0",1740047187209,10.40035797,173.0,172.98,0.04348136]
["bitfinex-derivatives","SOLF0:USTF0",1740047187612,10.40035797,173.0,172.98,5.82428136]
["bitfinex-derivatives","SOLF0:USTF0",1740047188317,0.04094989,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740047188513,0.04094989,173.01,173.0,16.18055797]
["bitfinex-derivatives","SOLF0:USTF0",1740047188719,21.40455661,173.08,173.0,10.40035797]
["bitfinex-derivatives","SOLF0:USTF0",1740047188917,21.40455661,173.08,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740047189116,10.40035797,173.08,173.03,10.40035797]
["bitfinex-derivatives","SOLF0:USTF0",1740047189818,0.03881471,173.07,173.04,0.03865679]
["bitfinex-derivatives","SOLF0:USTF0",1740047192116,5.7785,173.05,173.04,0.03865679]
["bitfinex-derivatives","SOLF0:USTF0",1740047192418,0.03881471,173.07,173.04,0.03865679]
["bitfinex-derivatives","SOLF0:USTF0",1740047194517,5.7784,173.06,173.04,0.03865679]
["bitfinex-derivatives","SOLF0:USTF0",1740047194715,0.03881471,173.07,173.04,0.03865679]
["bitfinex-derivatives","SOLF0:USTF0",1740047195324,5.7785,173.05,173.04,0.03865679]
["bitfinex-derivatives","SOLF0:USTF0",1740047202528,22.01383734,173.05,173.04,0.03865679]
["bitfinex-derivatives","SOLF0:USTF0",1740047202729,16.23533734,173.05,172.95,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740047202931,16.23533734,173.02,172.95,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740047203232,16.23533734,173.02,172.97,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740047203430,5.7802,173.0,172.95,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740047203631,16.23533734,173.02,172.95,1.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740047203831,16.23533734,173.02,172.95,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1740047204131,5.7808,172.99,172.97,0.03815352]
["bitfinex-derivatives","SOLF0:USTF0",1740047204725,5.7808,172.98,172.97,0.03815352]
["bitfinex-derivatives","SOLF0:USTF0",1740047205129,16.23533734,172.99,172.97,0.03815352]
["bitfinex-derivatives","SOLF0:USTF0",1740047205331,22.01593734,172.99,172.97,0.03815352]
["bitfinex-derivatives","SOLF0:USTF0",1740047206736,5.7808,172.98,172.97,0.03815352]
["bitfinex-derivatives","SOLF0:USTF0",1740047210738,16.18634917,172.98,172.97,0.03815352]
["bitfinex-derivatives","SOLF0:USTF0",1740047211432,10.40554917,172.98,172.9,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740047211638,10.40554917,172.92,172.87,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047211834,10.40554917,172.92,172.85,12.17874917]
["bitfinex-derivatives","SOLF0:USTF0",1740047212532,0.04018391,172.9,172.87,0.03757449]
["bitfinex-derivatives","SOLF0:USTF0",1740047212840,10.44573308,172.9,172.87,0.03757449]
["bitfinex-derivatives","SOLF0:USTF0",1740047213134,10.44573308,172.9,172.87,5.82197449]
["bitfinex-derivatives","SOLF0:USTF0",1740047213342,10.44573308,172.9,172.87,0.03757449]
["bitfinex-derivatives","SOLF0:USTF0",1740047213941,10.44573308,172.9,172.87,5.82177449]
["bitfinex-derivatives","SOLF0:USTF0",1740047214135,10.44573308,172.9,172.87,0.03757449]
["bitfinex-derivatives","SOLF0:USTF0",1740047214844,10.44573308,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740047215938,10.44573308,172.9,172.87,0.03757449]
["bitfinex-derivatives","SOLF0:USTF0",1740047216139,10.44573308,172.9,172.87,5.82187449]
["bitfinex-derivatives","SOLF0:USTF0",1740047216637,10.44573308,172.9,172.87,0.03757449]
["bitfinex-derivatives","SOLF0:USTF0",1740047216843,10.44573308,172.9,172.88,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740047219147,10.44573308,172.9,172.87,0.03757449]
["bitfinex-derivatives","SOLF0:USTF0",1740047219345,10.40554917,172.88,172.87,0.03757449]
["bitfinex-derivatives","SOLF0:USTF0",1740047220647,16.18974917,172.88,172.87,0.03757449]
["bitfinex-derivatives","SOLF0:USTF0",1740047220846,10.40554917,172.88,172.87,0.03757449]
["bitfinex-derivatives","SOLF0:USTF0",1740047224251,10.40554917,172.88,172.79,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740047224446,10.40554917,172.82,172.79,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740047224841,10.40554917,172.82,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740047230854,0.04075427,172.83,172.82,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740047233250,0.04075427,172.83,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047233455,10.40554917,172.82,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740047234152,10.40554917,172.82,172.8,5.82407629]
["bitfinex-derivatives","SOLF0:USTF0",1740047235157,10.40554917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047235356,5.7865,172.81,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047235855,10.40554917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047236758,10.40554917,172.82,172.8,5.82387629]
["bitfinex-derivatives","SOLF0:USTF0",1740047237558,10.40554917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047238257,10.40554917,172.82,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740047239762,10.40554917,172.82,172.8,5.82397629]
["bitfinex-derivatives","SOLF0:USTF0",1740047240157,10.40554917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047240460,16.19194917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047240861,16.19184917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047241055,10.40554917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047241562,16.19184917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047242061,10.40554917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047243357,5.7865,172.81,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047243862,10.40554917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047244062,16.19184917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047246761,5.7865,172.81,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047247162,10.40554917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047249157,16.19174917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047251362,5.7865,172.81,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047253871,10.40554917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047254059,0.04075427,172.83,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047254367,10.40554917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047255467,10.40554917,172.82,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740047256169,0.04075427,172.83,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740047256371,0.04075427,172.83,172.82,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740047256966,0.04075427,172.83,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047257167,10.40554917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047259062,10.40554917,172.82,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740047259268,0.04075427,172.83,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047259669,0.04075427,172.83,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740047260070,0.04075427,172.83,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047260264,0.04075427,172.83,172.82,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740047270381,0.04075427,172.83,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047270682,16.19204917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047271069,10.40554917,172.82,172.8,5.82377629]
["bitfinex-derivatives","SOLF0:USTF0",1740047272378,10.40554917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047272581,10.40554917,172.82,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740047273082,0.04075427,172.83,172.81,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740047276485,0.04075427,172.83,172.82,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740047276891,0.04075427,172.83,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047277189,0.04075427,172.83,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740047277791,0.04075427,172.83,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047278191,0.04075427,172.83,172.81,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047278390,0.04075427,172.83,172.82,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740047278594,0.04075427,172.83,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047279093,0.04075427,172.83,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740047279490,10.40554917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047279694,16.19194917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047280593,10.40554917,172.82,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047281186,5.7865,172.81,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047285793,10.44630344,172.83,172.8,0.03717629]
["bitfinex-derivatives","SOLF0:USTF0",1740047285995,0.04075427,172.83,172.81,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047286591,10.40554917,172.89,172.81,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047286795,10.40554917,172.87,172.82,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1740047287093,10.40554917,172.87,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740047287397,10.40554917,172.89,172.83,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047287593,201.0942098,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740047287798,201.1374948,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740047288197,10.40554917,172.87,172.84,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740047289703,10.40554917,172.87,172.84,5.824842]
["bitfinex-derivatives","SOLF0:USTF0",1740047290495,10.40554917,172.87,172.84,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740047292408,5.7849,172.86,172.84,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740047296707,10.40554917,172.87,172.84,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740047296907,16.19004917,172.87,172.84,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740047298307,5.7849,172.86,172.84,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740047299311,0.043285,172.88,172.84,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740047299312,10.40554917,172.85,172.84,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740047299512,16.19074917,172.85,172.84,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740047300111,16.19204917,172.81,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740047300311,10.40554917,172.79,172.73,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047300708,16.19304917,172.79,172.74,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740047300912,10.40554917,172.77,172.72,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740047301212,10.40554917,172.77,172.75,0.04176147]
["bitfinex-derivatives","SOLF0:USTF0",1740047302004,16.19344917,172.77,172.75,0.04176147]
["bitfinex-derivatives","SOLF0:USTF0",1740047302203,10.40554917,172.77,172.75,0.04176147]
["bitfinex-derivatives","SOLF0:USTF0",1740047304309,0.04173141,172.78,172.75,0.04176147]
["bitfinex-derivatives","SOLF0:USTF0",1740047304511,3.141e-05,172.78,172.77,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047304709,10.40554917,172.82,172.76,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740047304910,10.40554917,172.84,172.77,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047305217,10.40554917,172.86,172.79,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047305708,10.40554917,172.86,172.81,0.04276871]
["bitfinex-derivatives","SOLF0:USTF0",1740047305913,10.44992967,172.84,172.81,0.04276871]
["bitfinex-derivatives","SOLF0:USTF0",1740047306214,10.40554917,172.82,172.81,0.04276871]
["bitfinex-derivatives","SOLF0:USTF0",1740047306814,10.40554917,172.82,172.81,5.82926871]
["bitfinex-derivatives","SOLF0:USTF0",1740047308816,10.40554917,172.82,172.81,0.04276871]
["bitfinex-derivatives","SOLF0:USTF0",1740047309115,16.23552967,172.84,172.81,0.04276871]
["bitfinex-derivatives","SOLF0:USTF0",1740047309617,16.23552967,172.84,172.81,5.82926871]
["bitfinex-derivatives","SOLF0:USTF0",1740047309818,10.44992967,172.84,172.81,5.82926871]
["bitfinex-derivatives","SOLF0:USTF0",1740047310713,10.44992967,172.84,172.81,0.04276871]
["bitfinex-derivatives","SOLF0:USTF0",1740047310915,10.44992967,172.84,172.82,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740047312922,10.44992967,172.84,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740047321327,10.44992967,172.84,172.81,0.04276871]
["bitfinex-derivatives","SOLF0:USTF0",1740047321532,10.44992967,172.84,172.82,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740047327129,10.44992967,172.84,172.81,0.04276871]
["bitfinex-derivatives","SOLF0:USTF0",1740047327330,8.05e-05,172.84,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740047327537,8.05e-05,172.84,172.83,16.19144917]
["bitfinex-derivatives","SOLF0:USTF0",1740047327732,8.05e-05,172.84,172.83,17.90824917]
["bitfinex-derivatives","SOLF0:USTF0",1740047327935,8.05e-05,172.84,172.83,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1740047328431,10.40562967,172.84,172.81,0.04276871]
["bitfinex-derivatives","SOLF0:USTF0",1740047328936,8.05e-05,172.84,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740047335844,8.05e-05,172.84,172.83,16.19144917]
["bitfinex-derivatives","SOLF0:USTF0",1740047338251,21.45938416,172.95,172.94,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740047338749,10.40554917,172.97,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740047339345,10.44506346,172.98,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740047340151,10.44506346,172.98,172.95,5.82064727]
["bitfinex-derivatives","SOLF0:USTF0",1740047341046,10.44506346,172.98,172.95,0.03884727]
["bitfinex-derivatives","SOLF0:USTF0",1740047342345,0.03951429,172.98,172.95,0.03884727]
["bitfinex-derivatives","SOLF0:USTF0",1740047342849,10.44506346,172.98,172.95,0.03884727]
["bitfinex-derivatives","SOLF0:USTF0",1740047343349,10.44506346,172.98,172.95,5.82044727]
["bitfinex-derivatives","SOLF0:USTF0",1740047343748,0.03951429,172.98,172.95,0.03884727]
["bitfinex-derivatives","SOLF0:USTF0",1740047343950,0.03951429,172.98,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740047344345,0.03951429,172.98,172.95,0.03884727]
["bitfinex-derivatives","SOLF0:USTF0",1740047345151,0.03951429,172.98,172.97,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740047345352,10.40554917,173.0,172.95,0.03884727]
["bitfinex-derivatives","SOLF0:USTF0",1740047345551,10.40554917,173.02,172.96,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047345752,10.40554917,173.02,173.0,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740047345951,10.40554917,173.02,172.96,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047346350,10.40554917,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740047346553,0.03182153,173.01,172.97,0.04127939]
["bitfinex-derivatives","SOLF0:USTF0",1740047347254,0.03182153,173.01,172.98,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740047349759,0.03182153,173.01,172.97,0.04127939]
["bitfinex-derivatives","SOLF0:USTF0",1740047350365,0.03182153,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740047350566,0.03182153,173.01,172.97,0.04127939]
["bitfinex-derivatives","SOLF0:USTF0",1740047350862,10.40554917,173.05,173.0,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047351361,10.40554917,173.05,173.0,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740047351560,5.7791,173.04,172.98,13.95984917]
["bitfinex-derivatives","SOLF0:USTF0",1740047351761,10.40554917,173.05,172.98,13.95984917]
["bitfinex-derivatives","SOLF0:USTF0",1740047351955,16.18414917,173.05,172.99,0.04149577]
["bitfinex-derivatives","SOLF0:USTF0",1740047352762,16.18414917,173.05,173.02,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740047352962,10.40554917,173.05,173.02,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740047353959,10.40554917,173.05,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740047354164,10.40554917,173.05,172.99,0.04149577]
["bitfinex-derivatives","SOLF0:USTF0",1740047354766,5.7789,173.04,172.99,0.04149577]
["bitfinex-derivatives","SOLF0:USTF0",1740047356362,5.7789,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740047357767,10.40554917,173.05,172.99,0.04149577]
["bitfinex-derivatives","SOLF0:USTF0",1740047357962,5.7792,173.03,173.0,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740047360368,10.40554917,173.05,173.0,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740047360569,5.7789,173.04,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740047360963,5.7789,173.04,172.99,0.04149577]
["bitfinex-derivatives","SOLF0:USTF0",1740047361166,10.40554917,173.05,173.0,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740047361370,5.7792,173.03,173.0,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740047362665,16.18474917,173.03,173.0,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740047362869,16.18474917,173.03,172.99,5.82189577]
["bitfinex-derivatives","SOLF0:USTF0",1740047363170,16.18474917,173.03,172.99,0.04149577]
["bitfinex-derivatives","SOLF0:USTF0",1740047363372,16.18474917,173.03,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740047363972,16.18474917,173.03,172.99,5.82179577]
["bitfinex-derivatives","SOLF0:USTF0",1740047364472,10.40554917,173.03,172.99,0.04149577]
["bitfinex-derivatives","SOLF0:USTF0",1740047364770,16.18484917,173.03,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740047366473,10.40554917,173.03,172.99,0.04149577]
["bitfinex-derivatives","SOLF0:USTF0",1740047366766,10.40554917,173.01,172.99,0.04149577]
["bitfinex-derivatives","SOLF0:USTF0",1740047367071,5.7811,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740047367272,10.40554917,172.97,172.92,42.89042404]
["bitfinex-derivatives","SOLF0:USTF0",1740047367472,10.40554917,172.99,172.94,0.03922114]
["bitfinex-derivatives","SOLF0:USTF0",1740047367667,10.40554917,172.99,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740047368872,10.40554917,172.99,172.96,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740047369775,10.40554917,172.99,172.97,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740047370776,10.40554917,172.99,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740047370971,10.40554917,172.99,172.95,0.04245295]
["bitfinex-derivatives","SOLF0:USTF0",1740047371177,10.93620369,173.11,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740047371477,10.40554917,173.04,172.98,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047371977,10.40554917,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740047372178,10.40554917,173.04,172.99,0.04126117]
["bitfinex-derivatives","SOLF0:USTF0",1740047375978,10.40554917,173.04,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740047379086,10.40554917,173.06,172.99,0.04126117]
["bitfinex-derivatives","SOLF0:USTF0",1740047379379,10.40554917,173.06,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740047382381,10.40554917,173.08,173.01,0.03662527]
["bitfinex-derivatives","SOLF0:USTF0",1740047382582,10.40554917,173.08,173.0,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047382779,10.40554917,173.08,173.03,0.03991067]
["bitfinex-derivatives","SOLF0:USTF0",1740047383178,16.18324917,173.08,173.03,0.03991067]
["bitfinex-derivatives","SOLF0:USTF0",1740047383983,10.40554917,173.08,173.03,0.03991067]
["bitfinex-derivatives","SOLF0:USTF0",1740047384582,10.40554917,173.08,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740047384778,10.40554917,173.08,173.03,0.03991067]
["bitfinex-derivatives","SOLF0:USTF0",1740047385180,10.40554917,173.08,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740047387085,10.40554917,173.08,173.03,0.03991067]
["bitfinex-derivatives","SOLF0:USTF0",1740047387387,10.40554917,173.1,173.04,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047387785,16.18244917,173.1,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740047388181,16.18244917,173.1,173.07,5.81450851]
["bitfinex-derivatives","SOLF0:USTF0",1740047388788,16.18244917,173.1,173.07,0.03670851]
["bitfinex-derivatives","SOLF0:USTF0",1740047389291,16.18304917,173.08,173.07,0.03670851]
["bitfinex-derivatives","SOLF0:USTF0",1740047390088,10.40554917,173.08,172.99,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740047390289,10.40554917,173.04,172.99,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1740047390988,10.40554917,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740047391290,16.22115768,173.04,173.01,5.82289824]
["bitfinex-derivatives","SOLF0:USTF0",1740047393088,10.44225768,173.04,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740047393493,0.03670851,173.04,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740047398896,8.51e-06,173.04,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740047400291,8.51e-06,173.04,173.01,0.04329824]
["bitfinex-derivatives","SOLF0:USTF0",1740047400498,8.51e-06,173.04,173.02,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740047400996,8.51e-06,173.04,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740047402202,8.51e-06,173.04,173.01,0.04329824]
["bitfinex-derivatives","SOLF0:USTF0",1740047402395,8.51e-06,173.04,173.02,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740047402594,8.51e-06,173.04,173.01,0.04329824]
["bitfinex-derivatives","SOLF0:USTF0",1740047403809,8.51e-06,173.04,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740047404002,8.51e-06,173.04,173.01,0.04329824]
["bitfinex-derivatives","SOLF0:USTF0",1740047404297,8.51e-06,173.04,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740047404998,8.51e-06,173.04,173.01,5.82299824]
["bitfinex-derivatives","SOLF0:USTF0",1740047405499,8.51e-06,173.04,173.01,0.04329824]
["bitfinex-derivatives","SOLF0:USTF0",1740047405698,8.51e-06,173.04,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740047405899,5.77890851,173.04,173.01,0.04329824]
["bitfinex-derivatives","SOLF0:USTF0",1740047407398,5.77890851,173.04,173.01,5.82309824]
["bitfinex-derivatives","SOLF0:USTF0",1740047408306,8.51e-06,173.04,173.01,5.82309824]
["bitfinex-derivatives","SOLF0:USTF0",1740047408905,8.51e-06,173.04,173.01,0.04329824]
["bitfinex-derivatives","SOLF0:USTF0",1740047410307,8.51e-06,173.04,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740047416510,8.51e-06,173.04,173.03,16.18474917]
["bitfinex-derivatives","SOLF0:USTF0",1740047420010,8.51e-06,173.04,173.01,0.04329824]
["bitfinex-derivatives","SOLF0:USTF0",1740047421314,8.51e-06,173.04,173.01,5.82289824]
["bitfinex-derivatives","SOLF0:USTF0",1740047421714,5.77920851,173.04,173.01,0.04329824]
["bitfinex-derivatives","SOLF0:USTF0",1740047422111,8.51e-06,173.04,173.01,0.04329824]
["bitfinex-derivatives","SOLF0:USTF0",1740047422615,5.77890851,173.04,173.01,0.04329824]
["bitfinex-derivatives","SOLF0:USTF0",1740047423115,5.7795,173.02,173.01,0.04329824]
["bitfinex-derivatives","SOLF0:USTF0",1740047425908,5.7795,173.02,173.01,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047426215,10.40554917,173.03,173.01,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047427416,5.7795,173.02,173.01,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047430617,5.77890851,173.04,173.01,5.77989824]
["bitfinex-derivatives","SOLF0:USTF0",1740047430817,10.40555768,173.04,173.01,5.77989824]
["bitfinex-derivatives","SOLF0:USTF0",1740047431920,16.18445768,173.04,173.01,5.77989824]
["bitfinex-derivatives","SOLF0:USTF0",1740047432116,10.40555768,173.04,173.01,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047432420,10.40554917,173.02,173.01,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047433119,10.40554917,173.02,173.01,5.77989824]
["bitfinex-derivatives","SOLF0:USTF0",1740047433720,8.51e-06,173.04,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740047434117,8.51e-06,173.04,173.01,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047435418,8.51e-06,173.04,173.02,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740047435618,8.51e-06,173.04,173.01,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047436422,8.51e-06,173.04,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740047440124,10.40554917,173.12,173.11,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740047440323,15.35476409,173.16,173.09,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047440625,10.40554917,173.13,173.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1740047440917,10.40554917,173.05,172.95,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740047441116,10.40554917,173.07,173.0,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047441322,10.40554917,173.09,173.04,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047441516,0.04212133,173.05,173.04,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047441715,0.04212133,173.05,173.02,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047441915,0.04212133,173.05,173.03,0.0437614]
["bitfinex-derivatives","SOLF0:USTF0",1740047442724,0.04212133,173.05,173.03,5.8227614]
["bitfinex-derivatives","SOLF0:USTF0",1740047442924,0.04212133,173.05,173.03,0.0437614]
["bitfinex-derivatives","SOLF0:USTF0",1740047443125,10.4476705,173.05,173.03,0.0437614]
["bitfinex-derivatives","SOLF0:USTF0",1740047446129,10.4476705,173.05,172.98,16.18634917]
["bitfinex-derivatives","SOLF0:USTF0",1740047446327,10.40554917,173.03,172.98,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047446628,10.40554917,173.03,172.97,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740047447429,0.04350057,173.02,172.98,0.03907124]
["bitfinex-derivatives","SOLF0:USTF0",1740047448028,0.04350057,173.02,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740047448222,0.04350057,173.02,172.98,10.44462041]
["bitfinex-derivatives","SOLF0:USTF0",1740047448428,0.04350057,173.02,172.98,16.22542041]
["bitfinex-derivatives","SOLF0:USTF0",1740047449124,0.04350057,173.02,172.99,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740047449431,0.04350057,173.02,172.98,10.44462041]
["bitfinex-derivatives","SOLF0:USTF0",1740047449624,0.04350057,173.02,172.98,16.22532041]
["bitfinex-derivatives","SOLF0:USTF0",1740047449820,0.04350057,173.02,172.98,10.44462041]
["bitfinex-derivatives","SOLF0:USTF0",1740047451029,0.04350057,173.02,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740047451328,0.04350057,173.02,172.98,10.44462041]
["bitfinex-derivatives","SOLF0:USTF0",1740047451531,0.04350057,173.02,173.0,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740047452430,0.04350057,173.02,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740047457533,10.40554917,173.12,173.0,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047457836,10.40554917,173.12,173.07,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047458535,10.40554917,173.1,173.05,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047458736,10.40554917,173.1,173.08,0.03866253]
["bitfinex-derivatives","SOLF0:USTF0",1740047460532,0.04238021,173.11,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740047461334,0.04238021,173.11,173.08,0.03866253]
["bitfinex-derivatives","SOLF0:USTF0",1740047462040,0.04238021,173.11,173.08,5.81596253]
["bitfinex-derivatives","SOLF0:USTF0",1740047463040,0.04238021,173.11,173.09,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047464235,0.04238021,173.11,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740047465244,0.04238021,173.11,173.09,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047465843,0.04238021,173.11,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740047468248,8.021e-05,173.11,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740047468546,10.40554917,173.2,173.09,15.89624917]
["bitfinex-derivatives","SOLF0:USTF0",1740047468741,10.40554917,173.18,173.11,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047469138,18.83890387,173.24,173.13,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047469336,10.40554917,173.2,173.13,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047469542,10.40554917,173.2,173.16,0.04260065]
["bitfinex-derivatives","SOLF0:USTF0",1740047469842,12.25694917,173.22,173.16,0.04260065]
["bitfinex-derivatives","SOLF0:USTF0",1740047470147,10.99360991,173.24,173.17,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047470346,10.99360991,173.24,173.19,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047470347,5.7729,173.22,173.19,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047470741,10.99360991,173.24,173.19,10.40554917]
["bitfinex-derivatives","SOLF0:USTF0",1740047470946,10.99360991,173.24,173.19,10.44482934]
["bitfinex-derivatives","SOLF0:USTF0",1740047471147,10.40554917,173.23,173.19,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1740047471351,5.7732,173.22,173.19,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1740047471543,10.40554917,173.23,173.19,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1740047472145,10.40554917,173.21,173.19,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1740047472649,5.7735,173.2,173.19,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1740047472950,10.40554917,173.21,173.19,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1740047473147,5.7735,173.2,173.19,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1740047473347,10.40554917,173.21,173.19,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1740047474250,10.40554917,173.23,173.19,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1740047474450,10.40554917,173.23,173.19,5.81308017]
["bitfinex-derivatives","SOLF0:USTF0",1740047474451,16.17824917,173.23,173.19,5.81308017]
["bitfinex-derivatives","SOLF0:USTF0",1740047474650,10.40554917,173.23,173.19,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1740047475151,5.7731,173.22,173.19,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1740047476347,5.7732,173.21,173.19,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1740047477152,5.7735,173.2,173.19,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1740047480146,16.17904917,173.2,173.19,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1740047482248,5.7752,173.15,173.11,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740047482457,16.18074917,173.15,173.11,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740047483553,16.22110996,173.15,173.11,5.81656088]
["bitfinex-derivatives","SOLF0:USTF0",1740047483955,10.44590996,173.15,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740047484559,0.04036079,173.15,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740047484958,0.04036079,173.15,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740047485657,0.04036079,173.15,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740047485849,10.95483162,173.25,173.13,16.21988483]
["bitfinex-derivatives","SOLF0:USTF0",1740047486055,16.21988483,173.26,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740047486256,16.21988483,173.26,173.16,16.21988483]
["bitfinex-derivatives","SOLF0:USTF0",1740047486451,5.7723,173.24,173.16,16.21988483]
["bitfinex-derivatives","SOLF0:USTF0",1740047486959,5.7723,173.24,173.18,0.04161732]
["bitfinex-derivatives","SOLF0:USTF0",1740047487460,5.7719,173.25,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740047487859,21.99148483,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740047488258,16.21988483,173.26,173.21,0.03988639]
["bitfinex-derivatives","SOLF0:USTF0",1740047488956,5.7725,173.24,173.21,0.03988639]
["bitfinex-derivatives","SOLF0:USTF0",1740047489858,16.21988483,173.26,173.21,0.03988639]
["bitfinex-derivatives","SOLF0:USTF0",1740047490058,5.7718,173.25,173.21,0.03988639]
["bitfinex-derivatives","SOLF0:USTF0",1740047490654,5.7718,173.25,173.21,5.81298639]
["bitfinex-derivatives","SOLF0:USTF0",1740047491564,16.21988483,173.26,173.21,0.03988639]
["bitfinex-derivatives","SOLF0:USTF0",1740047491859,21.99148483,173.26,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740047492265,5.7721,173.25,173.21,5.81298639]
["bitfinex-derivatives","SOLF0:USTF0",1740047494376,5.7724,173.24,173.21,0.03988639]
["bitfinex-derivatives","SOLF0:USTF0",1740047494575,16.21988483,173.23,173.21,0.03988639]
["bitfinex-derivatives","SOLF0:USTF0",1740047494877,16.21988483,173.23,173.1,36.42997858]
["bitfinex-derivatives","SOLF0:USTF0",1740047495075,5.7748,173.16,173.12,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740047495771,5.7752,173.15,173.12,5.81783805]
["bitfinex-derivatives","SOLF0:USTF0",1740047496376,5.7752,173.15,173.12,0.04173805]
["bitfinex-derivatives","SOLF0:USTF0",1740047497972,3.5276,173.22,173.12,0.04173805]
["bitfinex-derivatives","SOLF0:USTF0",1740047498174,16.21988483,173.23,173.12,0.04173805]
["bitfinex-derivatives","SOLF0:USTF0",1740047498374,16.21988483,173.23,173.1,52.64986341]
["bitfinex-derivatives","SOLF0:USTF0",1740047498577,16.21988483,173.2,173.1,36.42997858]
["bitfinex-derivatives","SOLF0:USTF0",1740047499276,5.7751,173.16,173.13,0.0371789]
["bitfinex-derivatives","SOLF0:USTF0",1740047500370,16.21988483,173.23,173.13,0.0371789]
["bitfinex-derivatives","SOLF0:USTF0",1740047500571,0.97006069,173.22,173.15,16.21988483]
["bitfinex-derivatives","SOLF0:USTF0",1740047500767,201.0942098,173.28,173.15,16.21988483]
["bitfinex-derivatives","SOLF0:USTF0",1740047500973,16.21988483,173.27,173.17,0.0444724]
["bitfinex-derivatives","SOLF0:USTF0",1740047501579,16.21988483,173.27,173.17,1.8341724]
["bitfinex-derivatives","SOLF0:USTF0",1740047501776,16.21988483,173.27,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740047502278,16.21988483,173.27,173.22,0.04239121]
["bitfinex-derivatives","SOLF0:USTF0",1740047503379,5.7719,173.25,173.22,0.04239121]
["bitfinex-derivatives","SOLF0:USTF0",1740047505383,16.21988483,173.27,173.22,0.04239121]
["bitfinex-derivatives","SOLF0:USTF0",1740047505682,16.21988483,173.24,173.22,0.04239121]
["bitfinex-derivatives","SOLF0:USTF0",1740047506184,5.7725,173.23,173.22,0.04239121]
["bitfinex-derivatives","SOLF0:USTF0",1740047507186,21.99208483,173.24,173.22,0.04239121]
["bitfinex-derivatives","SOLF0:USTF0",1740047507586,5.7725,173.23,173.22,0.04239121]
["bitfinex-derivatives","SOLF0:USTF0",1740047507987,16.21988483,173.24,173.12,16.21988483]
["bitfinex-derivatives","SOLF0:USTF0",1740047508183,16.21988483,173.21,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740047508588,16.21988483,173.21,173.12,16.21988483]
["bitfinex-derivatives","SOLF0:USTF0",1740047508889,16.21988483,173.25,173.11,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740047508890,16.21988483,173.18,173.11,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740047509085,16.26227604,173.18,173.15,0.04433977]
["bitfinex-derivatives","SOLF0:USTF0",1740047510786,16.26227604,173.18,173.15,5.81923977]
["bitfinex-derivatives","SOLF0:USTF0",1740047511187,16.26227604,173.18,173.16,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740047512488,16.26227604,173.18,173.17,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740047512691,0.04239121,173.18,173.17,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740047513089,16.21988483,173.24,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740047513285,16.21988483,173.24,173.15,16.21988483]
["bitfinex-derivatives","SOLF0:USTF0",1740047513484,16.21988483,173.24,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740047514192,16.21988483,173.24,173.21,5.81651366]
["bitfinex-derivatives","SOLF0:USTF0",1740047514393,5.7728,173.22,173.21,0.04341366]
["bitfinex-derivatives","SOLF0:USTF0",1740047517094,16.21988483,173.24,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1740047517596,5.7734,173.21,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740047517799,16.21988483,173.24,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1740047518088,0.03946493,173.21,173.18,0.04443845]
["bitfinex-derivatives","SOLF0:USTF0",1740047518288,0.03946493,173.21,173.18,5.81863845]
["bitfinex-derivatives","SOLF0:USTF0",1740047519694,0.03946493,173.21,173.18,0.04443845]
["bitfinex-derivatives","SOLF0:USTF0",1740047519896,0.03946493,173.21,173.19,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740047520490,0.03946493,173.21,173.18,5.81853845]
["bitfinex-derivatives","SOLF0:USTF0",1740047523994,0.03946493,173.21,173.18,0.04443845]
["bitfinex-derivatives","SOLF0:USTF0",1740047524200,0.03946493,173.21,173.19,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740047529505,0.03946493,173.21,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740047529705,0.03946493,173.21,173.18,0.04443845]
["bitfinex-derivatives","SOLF0:USTF0",1740047530206,0.03946493,173.21,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740047530402,0.03946493,173.21,173.18,0.04443845]
["bitfinex-derivatives","SOLF0:USTF0",1740047530907,0.03946493,173.21,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740047531308,0.03946493,173.21,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740047531509,0.03946493,173.21,173.18,0.04443845]
["bitfinex-derivatives","SOLF0:USTF0",1740047532010,0.03946493,173.21,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740047532610,0.03946493,173.21,173.18,5.81833845]
["bitfinex-derivatives","SOLF0:USTF0",1740047533410,16.25934976,173.21,173.18,0.04443845]
["bitfinex-derivatives","SOLF0:USTF0",1740047534312,5.7738,173.19,173.18,0.04443845]
["bitfinex-derivatives","SOLF0:USTF0",1740047534713,16.15468023,173.19,173.18,0.04443845]
["bitfinex-derivatives","SOLF0:USTF0",1740047534907,16.15468023,173.19,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1740047534908,10.38088023,173.19,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1740047535114,5.7755,173.14,173.11,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740047535313,10.38088023,173.13,173.11,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740047535608,10.38088023,173.13,173.07,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740047535914,10.38088023,173.1,173.06,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740047536207,7.6,173.2,173.06,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740047536208,0.04346913,173.12,173.08,0.04122242]
["bitfinex-derivatives","SOLF0:USTF0",1740047536416,10.38088023,173.09,173.05,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740047536613,16.23576921,173.1,173.05,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740047537512,0.03725901,173.09,173.06,0.04033597]
["bitfinex-derivatives","SOLF0:USTF0",1740047538214,0.03725901,173.09,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740047540108,16.23576921,173.19,173.08,16.23576921]
["bitfinex-derivatives","SOLF0:USTF0",1740047540415,16.23576921,173.19,173.09,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740047541205,0.0381636,173.16,173.12,0.04217376]
["bitfinex-derivatives","SOLF0:USTF0",1740047541416,0.0381636,173.16,173.15,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740047543119,7.62,173.22,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740047543316,11.00854375,173.24,173.16,16.23576921]
["bitfinex-derivatives","SOLF0:USTF0",1740047543510,27.24431296,173.27,173.17,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740047543914,16.23576921,173.27,173.17,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740047544117,0.04282759,173.24,173.2,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1740047544516,0.04282759,173.24,173.22,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740047545420,0.04282759,173.24,173.2,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1740047545620,0.04282759,173.24,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740047547319,0.04282759,173.24,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740047548514,0.04282759,173.24,173.2,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1740047548820,0.04282759,173.24,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740047549919,0.04282759,173.24,173.2,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1740047550127,0.04282759,173.24,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740047550915,0.04282759,173.24,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740047552323,11.00177362,173.33,173.21,16.23576921]
["bitfinex-derivatives","SOLF0:USTF0",1740047552517,27.23754283,173.33,173.22,18.06276921]
["bitfinex-derivatives","SOLF0:USTF0",1740047553016,5.7704,173.3,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740047553220,16.23576921,173.33,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740047553422,16.23576921,173.33,173.26,0.04328672]
["bitfinex-derivatives","SOLF0:USTF0",1740047553620,5.7707,173.29,173.26,0.04328672]
["bitfinex-derivatives","SOLF0:USTF0",1740047554022,16.23576921,173.33,173.26,0.04328672]
["bitfinex-derivatives","SOLF0:USTF0",1740047554223,16.23576921,173.3,173.26,0.04328672]
["bitfinex-derivatives","SOLF0:USTF0",1740047554424,16.23576921,173.3,173.22,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1740047554923,16.23576921,173.3,173.24,0.04233168]
["bitfinex-derivatives","SOLF0:USTF0",1740047555123,5.7718,173.25,173.24,0.04233168]
["bitfinex-derivatives","SOLF0:USTF0",1740047556318,5.771,173.28,173.24,0.04233168]
["bitfinex-derivatives","SOLF0:USTF0",1740047556919,5.7718,173.25,173.24,0.04233168]
["bitfinex-derivatives","SOLF0:USTF0",1740047557514,16.23576921,173.27,173.24,0.04233168]
["bitfinex-derivatives","SOLF0:USTF0",1740047557920,16.23576921,173.3,173.24,0.04233168]
["bitfinex-derivatives","SOLF0:USTF0",1740047558321,5.7711,173.28,173.24,5.81423168]
["bitfinex-derivatives","SOLF0:USTF0",1740047558725,5.7712,173.27,173.24,5.81423168]
["bitfinex-derivatives","SOLF0:USTF0",1740047559024,5.7712,173.27,173.24,0.04233168]
["bitfinex-derivatives","SOLF0:USTF0",1740047560022,16.23576921,173.33,173.24,0.04233168]
["bitfinex-derivatives","SOLF0:USTF0",1740047560222,16.23576921,173.33,173.23,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740047560421,16.23576921,173.33,173.27,0.0396876]
["bitfinex-derivatives","SOLF0:USTF0",1740047561022,5.7701,173.31,173.27,5.8105876]
["bitfinex-derivatives","SOLF0:USTF0",1740047561625,16.23576921,173.33,173.27,0.0396876]
["bitfinex-derivatives","SOLF0:USTF0",1740047562929,16.23576921,173.35,173.27,0.0396876]
["bitfinex-derivatives","SOLF0:USTF0",1740047563523,16.23576921,173.35,173.27,5.8105876]
["bitfinex-derivatives","SOLF0:USTF0",1740047563728,16.23576921,173.35,173.27,0.0396876]
["bitfinex-derivatives","SOLF0:USTF0",1740047564332,16.23576921,173.35,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740047564333,5.7697,173.32,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740047564526,16.23576921,173.35,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740047564727,5.7698,173.32,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740047565029,16.23576921,173.35,173.27,0.0396876]
["bitfinex-derivatives","SOLF0:USTF0",1740047565231,5.7698,173.32,173.27,5.8107876]
["bitfinex-derivatives","SOLF0:USTF0",1740047565533,16.23576921,173.35,173.27,0.0396876]
["bitfinex-derivatives","SOLF0:USTF0",1740047566533,5.7698,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740047566832,16.23576921,173.35,173.27,0.0396876]
["bitfinex-derivatives","SOLF0:USTF0",1740047567233,5.7693,173.33,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740047572735,16.23576921,173.35,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740047572936,5.3701,173.38,173.27,0.0396876]
["bitfinex-derivatives","SOLF0:USTF0",1740047573142,5.3701,173.38,173.29,16.23576921]
["bitfinex-derivatives","SOLF0:USTF0",1740047573441,16.23576921,173.39,173.31,0.04186415]
["bitfinex-derivatives","SOLF0:USTF0",1740047575042,5.7685,173.36,173.31,0.04186415]
["bitfinex-derivatives","SOLF0:USTF0",1740047575842,5.7686,173.35,173.31,0.04186415]
["bitfinex-derivatives","SOLF0:USTF0",1740047576239,5.7686,173.35,173.31,5.81166415]
["bitfinex-derivatives","SOLF0:USTF0",1740047576643,16.23576921,173.39,173.31,0.04186415]
["bitfinex-derivatives","SOLF0:USTF0",1740047576844,5.7686,173.35,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740047578240,5.7686,173.35,173.31,5.81166415]
["bitfinex-derivatives","SOLF0:USTF0",1740047579950,5.7695,173.32,173.31,0.04186415]
["bitfinex-derivatives","SOLF0:USTF0",1740047581643,5.7706,173.29,173.23,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740047582046,5.7706,173.29,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740047582247,5.7715,173.27,173.19,55.92772082]
["bitfinex-derivatives","SOLF0:USTF0",1740047582549,16.23576921,173.29,173.19,55.92772082]
["bitfinex-derivatives","SOLF0:USTF0",1740047582745,5.8139394,173.26,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740047582942,5.8139394,173.26,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047583143,0.0424394,173.26,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047583347,0.0424394,173.26,173.22,5.81173818]
["bitfinex-derivatives","SOLF0:USTF0",1740047583651,0.0424394,173.26,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047585151,5.8140394,173.26,173.22,5.81153818]
["bitfinex-derivatives","SOLF0:USTF0",1740047585346,16.27820861,173.26,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047586051,5.7725,173.23,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047586952,16.27820861,173.26,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047587952,5.7721,173.25,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047588447,16.27820861,173.26,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047589251,5.7725,173.23,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047592352,5.7721,173.25,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047592553,16.27820861,173.26,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047593355,0.0424394,173.26,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047593555,0.0424394,173.26,173.23,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740047593752,0.0424394,173.26,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047595058,0.0424394,173.26,173.23,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740047595260,0.0424394,173.26,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047595649,5.7722,173.24,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047595849,16.27820861,173.26,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047596462,5.7721,173.25,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047596959,5.7724,173.24,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047597359,16.27820861,173.26,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047597553,16.23576921,173.23,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047598260,22.00826921,173.23,173.22,0.03893818]
["bitfinex-derivatives","SOLF0:USTF0",1740047598462,23.85576921,173.23,173.14,36.19578957]
["bitfinex-derivatives","SOLF0:USTF0",1740047599054,5.7739,173.19,173.14,36.19578957]
["bitfinex-derivatives","SOLF0:USTF0",1740047599258,23.85576921,173.23,173.14,36.19578957]
["bitfinex-derivatives","SOLF0:USTF0",1740047599562,23.85576921,173.23,173.17,0.03995573]
["bitfinex-derivatives","SOLF0:USTF0",1740047599563,0.03947727,173.2,173.17,0.03995573]
["bitfinex-derivatives","SOLF0:USTF0",1740047600960,0.03947727,173.2,173.18,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740047601558,0.03947727,173.2,173.19,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740047613173,27.50856921,173.3,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740047614276,0.03821817,173.29,173.26,0.03707913]
["bitfinex-derivatives","SOLF0:USTF0",1740047614472,5.7709,173.28,173.26,0.03707913]
["bitfinex-derivatives","SOLF0:USTF0",1740047615066,5.7712,173.27,173.26,0.03707913]
["bitfinex-derivatives","SOLF0:USTF0",1740047615271,16.23576921,173.27,173.15,18.03986921]
["bitfinex-derivatives","SOLF0:USTF0",1740047615471,16.23576921,173.24,173.15,18.03986921]
["bitfinex-derivatives","SOLF0:USTF0",1740047615670,5.7727,173.23,173.15,18.03986921]
["bitfinex-derivatives","SOLF0:USTF0",1740047615872,16.23576921,173.24,173.15,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740047616069,16.23576921,173.24,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740047616270,5.7736,173.2,173.15,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740047616475,1.8336,173.29,173.18,0.03818346]
["bitfinex-derivatives","SOLF0:USTF0",1740047616476,16.23576921,173.21,173.18,0.03818346]
["bitfinex-derivatives","SOLF0:USTF0",1740047616775,5.7735,173.2,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740047616971,5.7735,173.2,173.18,0.04424151]
["bitfinex-derivatives","SOLF0:USTF0",1740047619578,23.87397723,173.21,173.08,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740047619879,16.23576921,173.15,173.08,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740047620081,5.7748,173.17,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740047620281,16.23576921,173.18,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740047620580,5.7762,173.12,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740047620777,16.23576921,173.15,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740047620973,16.23576921,173.15,173.07,0.03662979]
["bitfinex-derivatives","SOLF0:USTF0",1740047621179,0.04269722,173.12,173.07,0.03662979]
["bitfinex-derivatives","SOLF0:USTF0",1740047621680,0.04269722,173.12,173.07,5.81412979]
["bitfinex-derivatives","SOLF0:USTF0",1740047622376,5.81889722,173.12,173.07,5.81412979]
["bitfinex-derivatives","SOLF0:USTF0",1740047622579,0.04269722,173.12,173.07,0.03662979]
["bitfinex-derivatives","SOLF0:USTF0",1740047623676,5.7775,173.08,173.07,0.03662979]
["bitfinex-derivatives","SOLF0:USTF0",1740047626083,16.23576921,173.09,173.07,0.03662979]
["bitfinex-derivatives","SOLF0:USTF0",1740047629386,22.01296921,173.09,173.07,0.03662979]
["bitfinex-derivatives","SOLF0:USTF0",1740047629588,16.23576921,173.09,173.07,0.03662979]
["bitfinex-derivatives","SOLF0:USTF0",1740047630882,22.05476643,173.12,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740047631086,0.04269722,173.12,173.08,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740047631992,5.7765,173.11,173.07,5.81432979]
["bitfinex-derivatives","SOLF0:USTF0",1740047633595,5.7765,173.11,173.07,0.03662979]
["bitfinex-derivatives","SOLF0:USTF0",1740047634189,5.7775,173.08,173.07,0.03662979]
["bitfinex-derivatives","SOLF0:USTF0",1740047635795,16.23576921,173.09,173.0,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740047635987,5.7791,173.04,173.0,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740047636187,16.23576921,173.06,173.0,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740047636396,5.7785,173.05,173.0,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740047636591,16.23576921,173.06,173.0,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740047637002,0.04167378,173.05,173.01,0.04217685]
["bitfinex-derivatives","SOLF0:USTF0",1740047637597,5.7791,173.04,173.01,0.04217685]
["bitfinex-derivatives","SOLF0:USTF0",1740047637898,16.23576921,173.03,173.01,0.04217685]
["bitfinex-derivatives","SOLF0:USTF0",1740047638205,5.7795,173.02,173.01,0.04217685]
["bitfinex-derivatives","SOLF0:USTF0",1740047646700,5.7795,173.02,173.01,7.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047646896,5.781,172.98,172.91,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740047647093,16.23576921,172.98,172.91,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1740047648095,0.03671905,172.96,172.93,0.04375427]
["bitfinex-derivatives","SOLF0:USTF0",1740047649095,16.23576921,172.95,172.93,0.04375427]
["bitfinex-derivatives","SOLF0:USTF0",1740047649295,5.7822,172.94,172.93,0.04375427]
["bitfinex-derivatives","SOLF0:USTF0",1740047652206,16.23576921,172.95,172.93,0.04375427]
["bitfinex-derivatives","SOLF0:USTF0",1740047652404,22.01766921,172.95,172.93,0.04375427]
["bitfinex-derivatives","SOLF0:USTF0",1740047653209,5.7822,172.94,172.93,0.04375427]
["bitfinex-derivatives","SOLF0:USTF0",1740047654002,22.01766921,172.95,172.93,0.04375427]
["bitfinex-derivatives","SOLF0:USTF0",1740047654409,16.23576921,172.95,172.93,0.04375427]
["bitfinex-derivatives","SOLF0:USTF0",1740047654605,5.7822,172.94,172.93,0.04375427]
["bitfinex-derivatives","SOLF0:USTF0",1740047655510,5.7829,172.92,172.88,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740047655703,22.01866921,172.92,172.84,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740047655904,16.23576921,172.92,172.87,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740047656207,22.01866921,172.92,172.87,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740047656610,0.04370066,172.91,172.88,0.0415287]
["bitfinex-derivatives","SOLF0:USTF0",1740047656810,5.82690066,172.91,172.88,0.0415287]
["bitfinex-derivatives","SOLF0:USTF0",1740047657607,5.7838,172.9,172.88,0.0415287]
["bitfinex-derivatives","SOLF0:USTF0",1740047657810,16.23576921,172.89,172.88,0.0415287]
["bitfinex-derivatives","SOLF0:USTF0",1740047658714,22.01966921,172.89,172.88,0.0415287]
["bitfinex-derivatives","SOLF0:USTF0",1740047658913,16.23576921,172.89,172.88,0.0415287]
["bitfinex-derivatives","SOLF0:USTF0",1740047659713,0.04370066,172.91,172.88,0.0415287]
["bitfinex-derivatives","SOLF0:USTF0",1740047660716,0.04370066,172.91,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740047661613,0.04370066,172.91,172.88,0.0415287]
["bitfinex-derivatives","SOLF0:USTF0",1740047661917,5.7838,172.9,172.88,0.0415287]
["bitfinex-derivatives","SOLF0:USTF0",1740047662218,16.27946987,172.91,172.88,0.0415287]
["bitfinex-derivatives","SOLF0:USTF0",1740047663518,5.7839,172.89,172.88,0.0415287]
["bitfinex-derivatives","SOLF0:USTF0",1740047665917,16.27946987,172.91,172.82,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740047666218,16.23576921,172.87,172.82,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740047666716,5.7856,172.84,172.81,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740047667019,0.04297741,172.86,172.82,0.03925677]
["bitfinex-derivatives","SOLF0:USTF0",1740047667818,16.23576921,172.93,172.82,16.27502598]
["bitfinex-derivatives","SOLF0:USTF0",1740047668117,5.7822,172.95,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740047668713,16.23576921,172.96,172.85,16.23576921]
["bitfinex-derivatives","SOLF0:USTF0",1740047668913,16.23576921,172.96,172.91,0.03771323]
["bitfinex-derivatives","SOLF0:USTF0",1740047668914,0.04289372,172.94,172.91,0.03771323]
["bitfinex-derivatives","SOLF0:USTF0",1740047669322,5.82509372,172.94,172.91,0.03771323]
["bitfinex-derivatives","SOLF0:USTF0",1740047670112,5.7829,172.92,172.91,0.03771323]
["bitfinex-derivatives","SOLF0:USTF0",1740047672723,16.23576921,172.93,172.91,0.03771323]
["bitfinex-derivatives","SOLF0:USTF0",1740047673516,5.7829,172.92,172.91,0.03771323]
["bitfinex-derivatives","SOLF0:USTF0",1740047673920,16.23576921,172.93,172.91,0.03771323]
["bitfinex-derivatives","SOLF0:USTF0",1740047676222,22.01836921,172.93,172.91,0.03771323]
["bitfinex-derivatives","SOLF0:USTF0",1740047677729,16.23576921,172.93,172.91,5.82061323]
["bitfinex-derivatives","SOLF0:USTF0",1740047677924,0.04289372,172.94,172.91,0.03771323]
["bitfinex-derivatives","SOLF0:USTF0",1740047678526,0.04289372,172.94,172.93,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740047679428,0.04289372,172.94,172.92,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740047679924,0.04289372,172.94,172.91,0.03771323]
["bitfinex-derivatives","SOLF0:USTF0",1740047680123,0.04289372,172.94,172.91,5.82061323]
["bitfinex-derivatives","SOLF0:USTF0",1740047681127,5.82509372,172.94,172.91,5.82061323]
["bitfinex-derivatives","SOLF0:USTF0",1740047681431,16.23576921,172.93,172.91,0.03771323]
["bitfinex-derivatives","SOLF0:USTF0",1740047681830,5.7829,172.92,172.91,0.03771323]
["bitfinex-derivatives","SOLF0:USTF0",1740047682331,16.23576921,172.93,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740047682531,16.23576921,172.9,172.83,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740047683533,0.03993866,172.88,172.85,5.8266021]
["bitfinex-derivatives","SOLF0:USTF0",1740047683729,0.03993866,172.88,172.85,0.0416021]
["bitfinex-derivatives","SOLF0:USTF0",1740047684230,16.23576921,172.87,172.85,0.0416021]
["bitfinex-derivatives","SOLF0:USTF0",1740047685434,5.7849,172.86,172.85,0.0416021]
["bitfinex-derivatives","SOLF0:USTF0",1740047685633,16.23576921,172.87,172.85,0.0416021]
["bitfinex-derivatives","SOLF0:USTF0",1740047685834,22.02056921,172.87,172.85,0.0416021]
["bitfinex-derivatives","SOLF0:USTF0",1740047687034,0.03993866,172.88,172.85,0.0416021]
["bitfinex-derivatives","SOLF0:USTF0",1740047687528,0.03993866,172.88,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740047687928,0.03993866,172.88,172.85,0.0416021]
["bitfinex-derivatives","SOLF0:USTF0",1740047688536,0.03993866,172.88,172.86,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740047689034,0.03993866,172.88,172.85,0.0416021]
["bitfinex-derivatives","SOLF0:USTF0",1740047689235,0.03993866,172.88,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740047689431,0.03993866,172.88,172.85,0.0416021]
["bitfinex-derivatives","SOLF0:USTF0",1740047689831,0.03993866,172.88,172.86,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740047690237,0.03993866,172.88,172.85,0.0416021]
["bitfinex-derivatives","SOLF0:USTF0",1740047691236,31.54368328,172.96,172.85,0.0416021]
["bitfinex-derivatives","SOLF0:USTF0",1740047691436,27.20502876,172.96,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740047691730,5.7822,172.94,172.83,16.23576921]
["bitfinex-derivatives","SOLF0:USTF0",1740047692331,0.03789593,172.9,172.87,0.04140189]
["bitfinex-derivatives","SOLF0:USTF0",1740047692933,0.03789593,172.9,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740047693339,0.03789593,172.9,172.87,0.04140189]
["bitfinex-derivatives","SOLF0:USTF0",1740047693633,23.89366514,172.9,172.81,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740047693839,16.23576921,172.87,172.81,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740047694034,16.23576921,172.84,172.8,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740047694435,4.33913929,172.95,172.82,16.23576921]
["bitfinex-derivatives","SOLF0:USTF0",1740047694634,16.23576921,172.93,172.83,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740047694939,0.0392093,172.9,172.87,0.03763305]
["bitfinex-derivatives","SOLF0:USTF0",1740047695836,0.0392093,172.9,172.87,5.82203305]
["bitfinex-derivatives","SOLF0:USTF0",1740047697740,0.0392093,172.9,172.88,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740047700839,0.0392093,172.9,172.89,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740047701035,26.02880773,172.98,172.87,0.03763305]
["bitfinex-derivatives","SOLF0:USTF0",1740047701335,26.02880773,172.98,172.87,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740047701532,5.7819,172.95,172.88,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740047701735,26.02880773,172.98,172.88,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740047701934,26.02880773,172.98,172.95,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740047702240,26.02880773,172.98,172.91,0.04263101]
["bitfinex-derivatives","SOLF0:USTF0",1740047702241,0.04277361,172.95,172.91,0.04263101]
["bitfinex-derivatives","SOLF0:USTF0",1740047702438,0.04277361,172.95,172.91,0.03661795]
["bitfinex-derivatives","SOLF0:USTF0",1740047703134,0.04277361,172.95,172.94,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740047703845,5.7804,173.0,172.96,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740047704437,26.02880773,173.01,172.96,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740047704638,5.7812,172.97,172.94,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740047704934,0.04350591,172.97,172.94,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740047705139,0.04350591,172.97,172.94,0.03637912]
["bitfinex-derivatives","SOLF0:USTF0",1740047705339,0.04350591,172.97,172.95,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740047705739,0.04350591,172.97,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740047705944,0.04350591,172.97,172.94,0.03637912]
["bitfinex-derivatives","SOLF0:USTF0",1740047707141,0.04350591,172.97,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740047708443,0.04350591,172.97,172.94,0.03637912]
["bitfinex-derivatives","SOLF0:USTF0",1740047708642,0.04350591,172.97,172.95,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740047708845,0.04350591,172.97,172.94,0.03637912]
["bitfinex-derivatives","SOLF0:USTF0",1740047709143,0.04350591,172.97,172.96,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740047710633,26.02880773,173.07,173.02,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740047710837,11.01699364,173.08,172.95,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740047711238,11.01699364,173.08,173.03,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740047711641,5.7781,173.07,173.03,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740047711845,0.03713872,173.07,173.04,0.04207528]
["bitfinex-derivatives","SOLF0:USTF0",1740047712245,5.7785,173.06,173.04,0.04207528]
["bitfinex-derivatives","SOLF0:USTF0",1740047712445,0.03713872,173.07,173.04,0.04207528]
["bitfinex-derivatives","SOLF0:USTF0",1740047712846,5.7782,173.06,173.04,0.04207528]
["bitfinex-derivatives","SOLF0:USTF0",1740047713349,5.7785,173.05,173.04,0.04207528]
["bitfinex-derivatives","SOLF0:USTF0",1740047714853,5.7806,172.99,172.95,3.02730358]
["bitfinex-derivatives","SOLF0:USTF0",1740047715551,26.02880773,173.06,172.95,3.02730358]
["bitfinex-derivatives","SOLF0:USTF0",1740047715852,26.02880773,173.03,172.95,3.02730358]
["bitfinex-derivatives","SOLF0:USTF0",1740047716149,0.04027804,173.02,172.99,0.04179755]
["bitfinex-derivatives","SOLF0:USTF0",1740047716550,31.80900773,173.0,172.99,9.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047716747,26.02880773,173.0,172.92,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740047716943,26.02880773,173.0,172.9,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740047717148,26.02880773,173.0,172.86,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740047717149,26.02880773,172.97,172.88,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740047717449,26.02880773,172.97,172.86,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740047717651,5.7835,172.9,172.86,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740047717847,5.7835,172.9,172.86,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740047718046,5.7835,172.9,172.86,1.83070467]
["bitfinex-derivatives","SOLF0:USTF0",1740047718254,5.7841,172.89,172.86,1.83070467]
["bitfinex-derivatives","SOLF0:USTF0",1740047718751,5.82437689,172.89,172.86,1.83070467]
["bitfinex-derivatives","SOLF0:USTF0",1740047719153,5.82437689,172.89,172.86,0.03710467]
["bitfinex-derivatives","SOLF0:USTF0",1740047719454,0.04027689,172.89,172.86,0.03710467]
["bitfinex-derivatives","SOLF0:USTF0",1740047719951,5.7845,172.88,172.86,0.03710467]
["bitfinex-derivatives","SOLF0:USTF0",1740047720154,0.04027689,172.89,172.86,0.03710467]
["bitfinex-derivatives","SOLF0:USTF0",1740047720956,5.7842,172.88,172.86,0.03710467]
["bitfinex-derivatives","SOLF0:USTF0",1740047722558,0.04027689,172.89,172.86,0.03710467]
["bitfinex-derivatives","SOLF0:USTF0",1740047722756,5.82417689,172.89,172.86,0.03710467]
["bitfinex-derivatives","SOLF0:USTF0",1740047723057,0.04027689,172.89,172.86,0.03710467]
["bitfinex-derivatives","SOLF0:USTF0",1740047723954,30.36521876,173.0,172.86,0.03710467]
["bitfinex-derivatives","SOLF0:USTF0",1740047724154,33.66880773,173.0,172.86,26.02880773]
["bitfinex-derivatives","SOLF0:USTF0",1740047724355,5.7818,172.96,172.86,26.02880773]
["bitfinex-derivatives","SOLF0:USTF0",1740047724759,5.783,172.92,172.88,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740047724959,26.02880773,172.97,172.83,26.02880773]
["bitfinex-derivatives","SOLF0:USTF0",1740047725164,0.0374314,172.92,172.88,0.04226614]
["bitfinex-derivatives","SOLF0:USTF0",1740047725459,0.0374314,172.92,172.89,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740047726058,0.0374314,172.92,172.88,5.82636614]
["bitfinex-derivatives","SOLF0:USTF0",1740047727062,0.0374314,172.92,172.88,0.04226614]
["bitfinex-derivatives","SOLF0:USTF0",1740047727362,0.0374314,172.92,172.89,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740047728263,5.8203314,172.92,172.88,5.82636614]
["bitfinex-derivatives","SOLF0:USTF0",1740047730461,0.0374314,172.92,172.88,5.82636614]
["bitfinex-derivatives","SOLF0:USTF0",1740047730661,5.7832,172.91,172.88,5.82636614]
["bitfinex-derivatives","SOLF0:USTF0",1740047730862,0.0374314,172.92,172.88,5.82636614]
["bitfinex-derivatives","SOLF0:USTF0",1740047731362,0.0374314,172.92,172.89,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740047731561,0.0374314,172.92,172.88,0.04226614]
["bitfinex-derivatives","SOLF0:USTF0",1740047732065,5.8206314,172.92,172.88,5.82636614]
["bitfinex-derivatives","SOLF0:USTF0",1740047732266,0.0374314,172.92,172.88,5.82636614]
["bitfinex-derivatives","SOLF0:USTF0",1740047732568,5.7839,172.89,172.88,0.04226614]
["bitfinex-derivatives","SOLF0:USTF0",1740047735969,5.7833,172.91,172.88,0.04226614]
["bitfinex-derivatives","SOLF0:USTF0",1740047736163,0.0374314,172.92,172.88,0.04226614]
["bitfinex-derivatives","SOLF0:USTF0",1740047736569,0.0374314,172.92,172.91,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740047739968,16.26223695,172.99,172.9,16.26223695]
["bitfinex-derivatives","SOLF0:USTF0",1740047740173,27.26689551,173.02,172.9,16.26223695]
["bitfinex-derivatives","SOLF0:USTF0",1740047740369,16.26223695,173.02,172.9,16.26223695]
["bitfinex-derivatives","SOLF0:USTF0",1740047741172,16.26223695,173.02,172.94,0.03756714]
["bitfinex-derivatives","SOLF0:USTF0",1740047741173,0.03731671,172.98,172.94,0.03756714]
["bitfinex-derivatives","SOLF0:USTF0",1740047742274,0.03731671,172.98,172.97,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740047746478,0.03731671,172.98,172.94,0.03756714]
["bitfinex-derivatives","SOLF0:USTF0",1740047746678,16.26223695,172.95,172.83,16.26223695]
["bitfinex-derivatives","SOLF0:USTF0",1740047746873,16.26223695,172.95,172.83,17.41944345]
["bitfinex-derivatives","SOLF0:USTF0",1740047747078,5.7828,172.93,172.88,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740047747279,16.26223695,172.95,172.88,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740047747476,16.26223695,172.95,172.83,17.41944345]
["bitfinex-derivatives","SOLF0:USTF0",1740047747677,5.7835,172.9,172.83,17.41944345]
["bitfinex-derivatives","SOLF0:USTF0",1740047747883,0.04088954,172.91,172.87,0.04111513]
["bitfinex-derivatives","SOLF0:USTF0",1740047748483,5.7842,172.88,172.87,0.04111513]
["bitfinex-derivatives","SOLF0:USTF0",1740047750384,5.7842,172.88,172.87,1.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047757185,31.82258768,172.88,172.87,1.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047757890,0.04088954,172.91,172.87,1.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047758286,0.04088954,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740047758686,0.04088954,172.91,172.87,1.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047760284,5.82428954,172.91,172.87,5.78431513]
["bitfinex-derivatives","SOLF0:USTF0",1740047762284,5.7839,172.89,172.87,1.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047762790,5.7842,172.88,172.87,1.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047762991,5.7842,172.88,172.83,1.1572065]
["bitfinex-derivatives","SOLF0:USTF0",1740047762992,26.03838768,172.88,172.83,1.1572065]
["bitfinex-derivatives","SOLF0:USTF0",1740047763391,5.7855,172.85,172.83,1.1572065]
["bitfinex-derivatives","SOLF0:USTF0",1740047763592,26.03838768,172.88,172.83,1.1572065]
["bitfinex-derivatives","SOLF0:USTF0",1740047764093,0.04305025,172.87,172.84,0.04378057]
["bitfinex-derivatives","SOLF0:USTF0",1740047765892,0.04305025,172.87,172.84,5.82908057]
["bitfinex-derivatives","SOLF0:USTF0",1740047767097,0.04305025,172.87,172.84,0.04378057]
["bitfinex-derivatives","SOLF0:USTF0",1740047767691,0.04305025,172.87,172.84,5.82918057]
["bitfinex-derivatives","SOLF0:USTF0",1740047768598,0.04305025,172.87,172.85,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740047771499,0.04305025,172.87,172.84,0.04378057]
["bitfinex-derivatives","SOLF0:USTF0",1740047771701,0.04305025,172.87,172.84,5.82918057]
["bitfinex-derivatives","SOLF0:USTF0",1740047775005,0.04305025,172.87,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740047775201,0.04305025,172.87,172.84,0.04378057]
["bitfinex-derivatives","SOLF0:USTF0",1740047775401,16.21276108,172.97,172.84,0.04378057]
["bitfinex-derivatives","SOLF0:USTF0",1740047775402,16.27535207,172.95,172.84,0.04378057]
["bitfinex-derivatives","SOLF0:USTF0",1740047775601,16.27535207,172.92,172.83,17.43255857]
["bitfinex-derivatives","SOLF0:USTF0",1740047776204,5.7834,172.91,172.88,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740047776500,16.27535207,172.92,172.88,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740047776706,0.04252664,172.91,172.89,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740047777210,0.04252664,172.91,172.88,0.04097166]
["bitfinex-derivatives","SOLF0:USTF0",1740047777505,0.04252664,172.91,172.9,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740047777700,16.27535207,172.98,172.89,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1740047777901,22.05635207,172.98,172.94,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740047778306,5.7816,172.96,172.92,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740047778507,5.7816,172.96,172.89,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1740047778898,0.03786206,172.94,172.91,0.03913572]
["bitfinex-derivatives","SOLF0:USTF0",1740047779406,0.03786206,172.94,172.92,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740047779901,0.03786206,172.94,172.91,0.03913572]
["bitfinex-derivatives","SOLF0:USTF0",1740047780705,16.27535207,172.92,172.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1740047781008,16.27535207,172.89,172.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1740047781505,16.27535207,172.92,172.84,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1740047782005,0.04274237,172.9,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047782198,16.27535207,172.89,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047782403,5.7842,172.88,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047782805,16.27535207,172.89,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047783201,5.7842,172.88,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047783703,16.27535207,172.89,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047784010,16.27535207,172.89,172.86,5.82820256]
["bitfinex-derivatives","SOLF0:USTF0",1740047787612,22.05935207,172.89,172.86,5.82810256]
["bitfinex-derivatives","SOLF0:USTF0",1740047788314,5.7842,172.88,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047791112,5.7845,172.87,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047792318,5.7843,172.88,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047794620,5.7845,172.87,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047797219,5.7843,172.88,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047799025,16.27535207,172.89,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047799227,5.82654237,172.9,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047799431,0.04274237,172.9,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047800328,0.04274237,172.9,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740047800529,16.27535207,172.89,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047800726,5.7845,172.87,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047801537,5.7843,172.88,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047802734,16.27535207,172.89,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047802935,0.04274237,172.9,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047803233,0.04274237,172.9,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740047803433,0.04274237,172.9,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047804028,16.27535207,172.89,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047805727,0.04274237,172.9,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047806233,5.7845,172.87,172.86,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1740047810639,5.7845,172.87,172.86,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740047811045,37.91700414,172.89,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740047811236,16.27535207,172.84,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740047811939,5.7869,172.8,172.76,40.09857673]
["bitfinex-derivatives","SOLF0:USTF0",1740047812135,5.7869,172.8,172.79,0.04232424]
["bitfinex-derivatives","SOLF0:USTF0",1740047813031,5.7869,172.8,172.79,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047813237,5.7879,172.77,172.76,32.50097673]
["bitfinex-derivatives","SOLF0:USTF0",1740047813441,16.27535207,172.78,172.76,32.50097673]
["bitfinex-derivatives","SOLF0:USTF0",1740047813642,16.27535207,172.81,172.76,32.50097673]
["bitfinex-derivatives","SOLF0:USTF0",1740047813938,5.7875,172.79,172.76,32.50097673]
["bitfinex-derivatives","SOLF0:USTF0",1740047814445,5.82919288,172.79,172.76,32.5439127]
["bitfinex-derivatives","SOLF0:USTF0",1740047815037,0.04169288,172.79,172.76,32.5439127]
["bitfinex-derivatives","SOLF0:USTF0",1740047816039,0.04169288,172.79,172.78,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740047816436,16.27535207,172.87,172.76,32.5439127]
["bitfinex-derivatives","SOLF0:USTF0",1740047816640,22.05995207,172.87,172.77,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740047817043,16.27535207,172.87,172.77,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740047817241,16.27535207,172.87,172.83,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740047817643,16.31482233,172.87,172.83,5.8228034]
["bitfinex-derivatives","SOLF0:USTF0",1740047818443,16.31482233,172.87,172.84,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740047819339,16.31482233,172.87,172.83,0.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1740047819543,16.31482233,172.87,172.83,5.8227034]
["bitfinex-derivatives","SOLF0:USTF0",1740047819544,22.09942233,172.87,172.83,5.8227034]
["bitfinex-derivatives","SOLF0:USTF0",1740047820345,5.785,172.86,172.83,0.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1740047820646,16.31482233,172.87,172.83,0.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1740047821145,16.27535207,172.84,172.76,32.50097673]
["bitfinex-derivatives","SOLF0:USTF0",1740047821346,16.27535207,172.81,172.76,32.50097673]
["bitfinex-derivatives","SOLF0:USTF0",1740047821541,5.7872,172.8,172.76,32.50097673]
["bitfinex-derivatives","SOLF0:USTF0",1740047822342,0.04344256,172.8,172.76,32.53819501]
["bitfinex-derivatives","SOLF0:USTF0",1740047823147,16.27535207,172.87,172.77,16.27535207]
["bitfinex-derivatives","SOLF0:USTF0",1740047823349,16.27535207,172.87,172.77,19.81985207]
["bitfinex-derivatives","SOLF0:USTF0",1740047823847,22.06015207,172.87,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740047824246,22.10083232,172.87,172.83,5.82206977]
["bitfinex-derivatives","SOLF0:USTF0",1740047824849,0.04068025,172.87,172.83,0.03646977]
["bitfinex-derivatives","SOLF0:USTF0",1740047825047,0.04068025,172.87,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740047825441,5.82528025,172.87,172.83,0.03646977]
["bitfinex-derivatives","SOLF0:USTF0",1740047825646,5.82528025,172.87,172.83,5.82206977]
["bitfinex-derivatives","SOLF0:USTF0",1740047825842,5.82528025,172.87,172.83,0.03646977]
["bitfinex-derivatives","SOLF0:USTF0",1740047826048,0.04068025,172.87,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740047829354,0.04068025,172.87,172.83,0.03646977]
["bitfinex-derivatives","SOLF0:USTF0",1740047829554,0.04068025,172.87,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740047829752,0.04068025,172.87,172.83,0.03646977]
["bitfinex-derivatives","SOLF0:USTF0",1740047830653,0.04068025,172.87,172.85,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740047831754,0.04068025,172.87,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740047836861,0.04068025,172.87,172.86,16.1965465]
["bitfinex-derivatives","SOLF0:USTF0",1740047837258,0.04068025,172.87,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740047838157,0.04068025,172.87,172.85,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740047838355,5.82528025,172.87,172.83,0.03646977]
["bitfinex-derivatives","SOLF0:USTF0",1740047838552,10.4116465,172.86,172.83,0.03646977]
["bitfinex-derivatives","SOLF0:USTF0",1740047838953,10.4116465,172.86,172.83,5.82236977]
["bitfinex-derivatives","SOLF0:USTF0",1740047838954,16.1967465,172.86,172.83,5.82236977]
["bitfinex-derivatives","SOLF0:USTF0",1740047840665,0.04068025,172.87,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740047842768,0.04068025,172.87,172.83,0.03646977]
["bitfinex-derivatives","SOLF0:USTF0",1740047842966,0.04068025,172.87,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740047845570,0.04068025,172.87,172.83,0.03646977]
["bitfinex-derivatives","SOLF0:USTF0",1740047845762,0.04068025,172.87,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740047847073,0.04068025,172.87,172.86,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740047847673,16.27374009,172.92,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740047849074,22.05664009,172.92,172.89,5.82374261]
["bitfinex-derivatives","SOLF0:USTF0",1740047852067,0.04445761,172.93,172.89,0.04014261]
["bitfinex-derivatives","SOLF0:USTF0",1740047852874,0.04445761,172.93,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740047853475,0.04445761,172.93,172.92,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740047855579,0.04445761,172.93,172.91,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740047859477,5.761e-05,172.93,172.89,0.04014261]
["bitfinex-derivatives","SOLF0:USTF0",1740047859683,5.761e-05,172.93,172.92,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740047860082,5.761e-05,172.93,172.89,0.04014261]
["bitfinex-derivatives","SOLF0:USTF0",1740047860273,5.761e-05,172.93,172.92,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740047864581,15.35380882,173.04,172.92,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740047864582,21.4109144,173.04,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740047864780,10.39529599,173.04,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740047865184,10.39529599,173.04,173.02,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740047865983,10.39529599,173.04,173.01,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1740047866184,10.39529599,173.04,173.01,5.8212163]
["bitfinex-derivatives","SOLF0:USTF0",1740047866584,0.03821442,173.05,173.01,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1740047867980,1.442e-05,173.05,173.01,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1740047868377,1.442e-05,173.05,173.04,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740047869177,1.442e-05,173.05,173.01,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1740047869878,5.7793,173.03,173.01,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1740047870181,1.442e-05,173.05,173.01,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1740047870379,5.7795,173.02,173.01,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1740047871278,1.442e-05,173.05,173.01,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047871881,1.442e-05,173.05,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740047873579,1.442e-05,173.05,173.01,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047874388,16.2413757,173.05,173.01,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047875182,16.2413757,173.05,173.01,5.7796163]
["bitfinex-derivatives","SOLF0:USTF0",1740047875183,1.442e-05,173.05,173.01,5.7796163]
["bitfinex-derivatives","SOLF0:USTF0",1740047875486,16.24136128,173.15,173.01,16.24137758]
["bitfinex-derivatives","SOLF0:USTF0",1740047875685,16.24136128,173.15,173.02,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740047875877,5.7763,173.12,173.02,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740047876782,5.7763,173.12,173.05,0.03934741]
["bitfinex-derivatives","SOLF0:USTF0",1740047876783,0.03704343,173.09,173.05,0.03934741]
["bitfinex-derivatives","SOLF0:USTF0",1740047876988,0.03704343,173.09,173.07,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740047877988,0.03704343,173.09,173.05,0.03934741]
["bitfinex-derivatives","SOLF0:USTF0",1740047878989,0.03704343,173.09,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740047880995,0.03704343,173.09,173.05,0.03934741]
["bitfinex-derivatives","SOLF0:USTF0",1740047881290,0.03704343,173.09,173.05,5.81754741]
["bitfinex-derivatives","SOLF0:USTF0",1740047882481,16.27840471,173.09,173.05,0.03934741]
["bitfinex-derivatives","SOLF0:USTF0",1740047883089,22.01956128,173.06,173.05,0.03934741]
["bitfinex-derivatives","SOLF0:USTF0",1740047884187,5.7798,173.02,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1740047884388,16.24136128,173.03,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1740047884987,5.7805,172.99,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1740047886990,0.04084705,173.0,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1740047887191,5.82114705,173.0,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1740047887390,0.04084705,173.0,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1740047888391,5.7805,172.99,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1740047888695,16.28220833,173.0,172.97,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1740047890297,5.7808,172.98,172.97,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1740047893996,5.7808,172.99,172.97,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1740047894194,0.04084705,173.0,172.97,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1740047894595,0.04084705,173.0,172.97,5.82178981]
["bitfinex-derivatives","SOLF0:USTF0",1740047894795,0.04084705,173.0,172.97,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1740047894992,16.28220833,173.0,172.97,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1740047895903,22.06250833,173.0,172.97,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1740047896203,0.04084705,173.0,172.97,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1740047896605,0.04084705,173.0,172.99,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740047905409,0.04084705,173.0,172.97,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1740047905615,0.04084705,173.0,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740047906503,0.04084705,173.0,172.97,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1740047906705,22.02216128,172.98,172.97,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1740047912619,22.02216128,172.98,172.97,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047915624,5.7824,172.94,172.87,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740047916024,5.7824,172.94,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740047916424,16.24136128,172.98,172.87,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1740047916621,10.4061827,172.95,172.88,10.4061827]
["bitfinex-derivatives","SOLF0:USTF0",1740047916824,0.03887866,172.94,172.91,0.03928091]
["bitfinex-derivatives","SOLF0:USTF0",1740047917224,0.03887866,172.94,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740047917622,0.03887866,172.94,172.91,5.82248091]
["bitfinex-derivatives","SOLF0:USTF0",1740047920526,5.82117866,172.94,172.91,5.82248091]
["bitfinex-derivatives","SOLF0:USTF0",1740047920722,10.4061827,172.93,172.91,0.03928091]
["bitfinex-derivatives","SOLF0:USTF0",1740047920921,5.7829,172.92,172.91,0.03928091]
["bitfinex-derivatives","SOLF0:USTF0",1740047922124,5.7829,172.92,172.91,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047922327,5.7844,172.88,172.82,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740047922628,16.1905827,172.88,172.82,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740047922829,16.1905827,172.88,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740047923031,5.7845,172.87,172.82,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740047923228,10.4061827,172.86,172.83,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740047923429,10.4061827,172.86,172.83,5.82367279]
["bitfinex-derivatives","SOLF0:USTF0",1740047923430,10.45023105,172.86,172.83,5.82367279]
["bitfinex-derivatives","SOLF0:USTF0",1740047923625,10.45023105,172.86,172.83,0.03787279]
["bitfinex-derivatives","SOLF0:USTF0",1740047923826,10.4061827,172.84,172.83,0.03787279]
["bitfinex-derivatives","SOLF0:USTF0",1740047925133,0.04404835,172.86,172.83,0.03787279]
["bitfinex-derivatives","SOLF0:USTF0",1740047925432,0.04404835,172.86,172.83,10.44405549]
["bitfinex-derivatives","SOLF0:USTF0",1740047925630,18.0661827,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740047925831,10.4061827,172.9,172.85,10.4061827]
["bitfinex-derivatives","SOLF0:USTF0",1740047926132,10.4061827,172.92,172.85,10.4061827]
["bitfinex-derivatives","SOLF0:USTF0",1740047926431,10.4061827,172.96,172.89,10.4061827]
["bitfinex-derivatives","SOLF0:USTF0",1740047926631,5.7813,172.97,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740047926931,0.039218,172.97,172.87,16.25733835]
["bitfinex-derivatives","SOLF0:USTF0",1740047927136,16.25733835,172.95,172.93,0.03699692]
["bitfinex-derivatives","SOLF0:USTF0",1740047928530,5.7823,172.94,172.93,0.03699692]
["bitfinex-derivatives","SOLF0:USTF0",1740047929732,16.25733835,172.95,172.93,0.03699692]
["bitfinex-derivatives","SOLF0:USTF0",1740047930527,0.03681027,172.96,172.93,0.03699692]
["bitfinex-derivatives","SOLF0:USTF0",1740047930928,0.03681027,172.96,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740047932031,0.03681027,172.96,172.95,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740047933229,0.03681027,172.96,172.94,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740047933432,0.03681027,172.96,172.93,0.03699692]
["bitfinex-derivatives","SOLF0:USTF0",1740047934330,0.03681027,172.96,172.94,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740047934724,0.03681027,172.96,172.93,0.03699692]
["bitfinex-derivatives","SOLF0:USTF0",1740047935923,16.25733835,172.95,172.93,0.03699692]
["bitfinex-derivatives","SOLF0:USTF0",1740047936229,5.7822,172.94,172.93,0.03699692]
["bitfinex-derivatives","SOLF0:USTF0",1740047940035,16.25733835,172.95,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740047940327,16.25733835,172.98,172.84,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740047940328,16.25733835,172.92,172.84,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740047941125,16.25733835,172.92,172.86,0.03742194]
["bitfinex-derivatives","SOLF0:USTF0",1740047941331,0.0367562,172.9,172.87,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740047941931,0.0367562,172.9,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740047943231,0.0367562,172.9,172.89,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740047946138,16.25733835,172.98,172.86,16.29476029]
["bitfinex-derivatives","SOLF0:USTF0",1740047946437,16.25733835,172.98,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1740047946634,5.7822,172.94,172.9,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740047946835,16.25733835,172.98,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1740047947438,0.04028955,172.94,172.91,0.04285558]
["bitfinex-derivatives","SOLF0:USTF0",1740047947939,16.25733835,173.01,172.91,0.04285558]
["bitfinex-derivatives","SOLF0:USTF0",1740047948140,16.25733835,173.01,172.9,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1740047948333,16.25733835,173.01,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740047948839,16.25733835,173.01,172.92,16.25733835]
["bitfinex-derivatives","SOLF0:USTF0",1740047949039,16.25733835,173.01,172.95,0.03680212]
["bitfinex-derivatives","SOLF0:USTF0",1740047949040,0.04133068,172.98,172.95,0.03680212]
["bitfinex-derivatives","SOLF0:USTF0",1740047949833,0.04133068,172.98,172.97,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740047955848,16.25733835,173.07,172.95,16.29414047]
["bitfinex-derivatives","SOLF0:USTF0",1740047956145,5.7782,173.06,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740047956542,5.7791,173.04,172.95,17.41374193]
["bitfinex-derivatives","SOLF0:USTF0",1740047956943,16.25733835,173.07,172.95,17.41374193]
["bitfinex-derivatives","SOLF0:USTF0",1740047957144,0.04419869,173.01,172.98,0.04432016]
["bitfinex-derivatives","SOLF0:USTF0",1740047958146,0.04419869,173.01,173.0,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740047958550,5.7787,173.05,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740047958949,5.7787,173.05,172.99,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740047959849,0.04200589,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740047960050,0.04200589,173.04,173.0,0.04009403]
["bitfinex-derivatives","SOLF0:USTF0",1740047960445,0.04200589,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740047960646,5.82100589,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740047960847,0.04200589,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740047961950,0.04200589,173.04,173.0,0.04009403]
["bitfinex-derivatives","SOLF0:USTF0",1740047962643,0.04200589,173.04,173.0,10.43276422]
["bitfinex-derivatives","SOLF0:USTF0",1740047963349,0.04200589,173.04,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740047963541,0.04200589,173.04,173.02,10.39267019]
["bitfinex-derivatives","SOLF0:USTF0",1740047963749,0.04200589,173.04,173.03,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740047964353,0.04200589,173.04,173.0,12.22086422]
["bitfinex-derivatives","SOLF0:USTF0",1740047964547,0.04200589,173.04,173.02,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740047964742,0.04200589,173.04,173.0,12.22086422]
["bitfinex-derivatives","SOLF0:USTF0",1740047964949,10.43467608,173.04,173.0,1.82819403]
["bitfinex-derivatives","SOLF0:USTF0",1740047965147,5.7794,173.03,173.0,7.60839403]
["bitfinex-derivatives","SOLF0:USTF0",1740047965648,5.7798,173.01,173.0,0.04009403]
["bitfinex-derivatives","SOLF0:USTF0",1740047966241,5.7798,173.01,173.0,9.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740047966450,5.7815,172.96,172.95,1.15640358]
["bitfinex-derivatives","SOLF0:USTF0",1740047966645,16.17417019,172.96,172.95,1.15640358]
["bitfinex-derivatives","SOLF0:USTF0",1740047967148,10.39267019,172.96,172.95,1.15640358]
["bitfinex-derivatives","SOLF0:USTF0",1740047967946,16.17417019,172.96,172.95,1.15640358]
["bitfinex-derivatives","SOLF0:USTF0",1740047968152,10.39267019,172.96,172.94,0.04176978]
["bitfinex-derivatives","SOLF0:USTF0",1740047968656,5.7815,172.96,172.94,0.04176978]
["bitfinex-derivatives","SOLF0:USTF0",1740047969049,0.04118512,172.97,172.94,0.04176978]
["bitfinex-derivatives","SOLF0:USTF0",1740047969246,0.04118512,172.97,172.94,5.82396978]
["bitfinex-derivatives","SOLF0:USTF0",1740047969444,0.04118512,172.97,172.94,0.04176978]
["bitfinex-derivatives","SOLF0:USTF0",1740047969649,22.03470222,173.05,172.94,17.45414245]
["bitfinex-derivatives","SOLF0:USTF0",1740047969849,22.03470222,173.05,173.0,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740047970251,16.25590222,173.05,172.95,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1740047970753,0.0387474,173.02,172.98,0.03770318]
["bitfinex-derivatives","SOLF0:USTF0",1740047970952,0.0387474,173.02,173.01,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740047974158,22.03350222,173.08,172.98,0.03770318]
["bitfinex-derivatives","SOLF0:USTF0",1740047974356,16.25590222,173.08,173.05,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740047974954,16.25590222,173.11,173.0,16.25590222]
["bitfinex-derivatives","SOLF0:USTF0",1740047975457,0.0373504,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740047975859,0.0373504,173.07,173.05,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740047976449,0.0373504,173.07,173.06,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740047977357,0.0373504,173.07,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740047977551,0.0373504,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740047977956,5.04e-05,173.07,173.06,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740047979247,5.04e-05,173.07,173.04,3.66935644]
["bitfinex-derivatives","SOLF0:USTF0",1740047979449,5.04e-05,173.07,173.05,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740047979755,5.04e-05,173.07,173.04,3.66935644]
["bitfinex-derivatives","SOLF0:USTF0",1740047979954,5.04e-05,173.07,173.06,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740047980153,5.04e-05,173.07,173.04,3.66935644]
["bitfinex-derivatives","SOLF0:USTF0",1740047980458,5.04e-05,173.07,173.05,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740047980851,5.04e-05,173.07,173.04,3.66935644]
["bitfinex-derivatives","SOLF0:USTF0",1740047981052,5.04e-05,173.07,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740047981456,5.04e-05,173.07,173.04,3.66935644]
["bitfinex-derivatives","SOLF0:USTF0",1740047982161,5.04e-05,173.07,173.04,9.44785644]
["bitfinex-derivatives","SOLF0:USTF0",1740047982457,5.04e-05,173.07,173.04,1.81375644]
["bitfinex-derivatives","SOLF0:USTF0",1740047982660,5.04e-05,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740047983060,5.7785,173.05,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740047987658,5.04e-05,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740047988356,5.04e-05,173.07,173.04,5.81735644]
["bitfinex-derivatives","SOLF0:USTF0",1740047988762,5.04e-05,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740047989961,5.04e-05,173.07,173.04,5.81735644]
["bitfinex-derivatives","SOLF0:USTF0",1740047990262,5.04e-05,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740047990461,5.04e-05,173.07,173.05,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740047992061,5.04e-05,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740047992261,5.04e-05,173.07,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740047995062,5.04e-05,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740047995862,5.04e-05,173.07,173.04,5.81735644]
["bitfinex-derivatives","SOLF0:USTF0",1740047996867,5.04e-05,173.07,173.05,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740047997862,5.04e-05,173.07,173.04,5.81745644]
["bitfinex-derivatives","SOLF0:USTF0",1740047999163,5.04e-05,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740047999363,5.04e-05,173.07,173.05,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740047999864,5.04e-05,173.07,173.04,5.81745644]
["bitfinex-derivatives","SOLF0:USTF0",1740048001566,5.7779504,173.07,173.04,5.81745644]
["bitfinex-derivatives","SOLF0:USTF0",1740048002064,5.04e-05,173.07,173.04,5.81745644]
["bitfinex-derivatives","SOLF0:USTF0",1740048003766,5.04e-05,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740048004065,5.7780504,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740048004262,5.04e-05,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740048004464,10.3901594,173.06,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740048006968,5.7785,173.05,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740048007269,5.04e-05,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740048007870,10.3901594,173.06,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740048008469,5.7785,173.05,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740048012177,5.04e-05,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740048012369,5.7779504,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740048012874,5.7779504,173.07,173.04,5.81755644]
["bitfinex-derivatives","SOLF0:USTF0",1740048013275,5.04e-05,173.07,173.04,5.81755644]
["bitfinex-derivatives","SOLF0:USTF0",1740048013475,5.04e-05,173.07,173.06,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740048013779,5.04e-05,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740048014276,5.04e-05,173.07,173.04,5.81735644]
["bitfinex-derivatives","SOLF0:USTF0",1740048015777,5.04e-05,173.07,173.04,0.03875644]
["bitfinex-derivatives","SOLF0:USTF0",1740048016076,5.04e-05,173.07,173.06,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740048020672,5.04e-05,173.07,173.06,22.02193984]
["bitfinex-derivatives","SOLF0:USTF0",1740048022277,5.04e-05,173.07,173.06,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740048028284,5.04e-05,173.07,173.06,22.02193984]
["bitfinex-derivatives","SOLF0:USTF0",1740048030685,5.04e-05,173.07,173.06,16.16210426]
["bitfinex-derivatives","SOLF0:USTF0",1740048033890,442.4072616,173.25,173.08,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1740048034086,442.4072616,173.25,173.22,10.38390426]
["bitfinex-derivatives","SOLF0:USTF0",1740048034597,442.4072616,173.25,173.24,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740048037195,0.03459826,173.26,173.23,0.04124091]
["bitfinex-derivatives","SOLF0:USTF0",1740048037390,0.03459826,173.26,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740048043600,9.826e-05,173.26,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740048055309,9.826e-05,173.26,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740048055809,9.826e-05,173.26,173.23,0.04124091]
["bitfinex-derivatives","SOLF0:USTF0",1740048056112,9.826e-05,173.26,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740048056506,9.826e-05,173.26,173.23,5.81374091]
["bitfinex-derivatives","SOLF0:USTF0",1740048056708,9.826e-05,173.26,173.23,0.04124091]
["bitfinex-derivatives","SOLF0:USTF0",1740048057109,5.77179826,173.26,173.23,5.81364091]
["bitfinex-derivatives","SOLF0:USTF0",1740048057412,9.826e-05,173.26,173.23,0.04124091]
["bitfinex-derivatives","SOLF0:USTF0",1740048057609,9.826e-05,173.26,173.23,5.81354091]
["bitfinex-derivatives","SOLF0:USTF0",1740048058113,5.77159826,173.26,173.23,5.81354091]
["bitfinex-derivatives","SOLF0:USTF0",1740048058514,9.826e-05,173.26,173.23,5.81354091]
["bitfinex-derivatives","SOLF0:USTF0",1740048058717,10.36845452,173.26,173.23,5.81354091]
["bitfinex-derivatives","SOLF0:USTF0",1740048059618,10.36845452,173.26,173.23,0.04124091]
["bitfinex-derivatives","SOLF0:USTF0",1740048059817,10.36845452,173.26,173.24,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740048060917,9.826e-05,173.26,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740048063321,9.826e-05,173.26,173.24,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740048064222,5.77169826,173.26,173.23,5.81344091]
["bitfinex-derivatives","SOLF0:USTF0",1740048064525,9.826e-05,173.26,173.23,0.04124091]
["bitfinex-derivatives","SOLF0:USTF0",1740048065519,9.826e-05,173.26,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740048065715,9.826e-05,173.26,173.24,10.36835626]
["bitfinex-derivatives","SOLF0:USTF0",1740048065922,9.826e-05,173.26,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740048069327,9.826e-05,173.26,173.23,10.40959717]
["bitfinex-derivatives","SOLF0:USTF0",1740048070127,9.826e-05,173.26,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740048070822,9.826e-05,173.26,173.23,10.40959717]
["bitfinex-derivatives","SOLF0:USTF0",1740048071024,9.826e-05,173.26,173.24,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740048071223,9.826e-05,173.26,173.23,10.40959717]
["bitfinex-derivatives","SOLF0:USTF0",1740048071430,9.826e-05,173.26,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740048072132,9.826e-05,173.26,173.24,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740048072623,9.826e-05,173.26,173.23,10.40959717]
["bitfinex-derivatives","SOLF0:USTF0",1740048072832,9.826e-05,173.26,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740048074025,9.826e-05,173.26,173.25,16.14015626]
["bitfinex-derivatives","SOLF0:USTF0",1740048074530,9.826e-05,173.26,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740048075827,9.826e-05,173.26,173.25,16.14015626]
["bitfinex-derivatives","SOLF0:USTF0",1740048079023,1.7664,173.34,173.25,10.36835626]
["bitfinex-derivatives","SOLF0:USTF0",1740048079327,10.36835626,173.35,173.29,10.36835626]
["bitfinex-derivatives","SOLF0:USTF0",1740048079833,10.36835626,173.35,173.34,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740048080035,10.36835626,173.35,173.33,0.04379642]
["bitfinex-derivatives","SOLF0:USTF0",1740048080333,10.36835626,173.35,173.33,5.81299642]
["bitfinex-derivatives","SOLF0:USTF0",1740048081634,16.13655626,173.36,173.33,5.81299642]
["bitfinex-derivatives","SOLF0:USTF0",1740048083829,10.36835626,173.36,173.33,0.04379642]
["bitfinex-derivatives","SOLF0:USTF0",1740048084536,10.36835626,173.36,173.34,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740048084830,10.36835626,173.38,173.33,0.04379642]
["bitfinex-derivatives","SOLF0:USTF0",1740048085137,16.13615626,173.38,173.35,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740048086150,16.13595626,173.38,173.35,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740048089342,5.768,173.37,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740048089740,10.36835626,173.38,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740048089938,16.13595626,173.38,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740048090640,16.13595626,173.38,173.33,5.81289642]
["bitfinex-derivatives","SOLF0:USTF0",1740048090641,10.36835626,173.38,173.33,5.81289642]
["bitfinex-derivatives","SOLF0:USTF0",1740048090838,10.36835626,173.38,173.33,0.04379642]
["bitfinex-derivatives","SOLF0:USTF0",1740048091139,16.13595626,173.38,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740048091334,16.13595626,173.38,173.33,0.04379642]
["bitfinex-derivatives","SOLF0:USTF0",1740048091534,10.36835626,173.38,173.33,0.04379642]
["bitfinex-derivatives","SOLF0:USTF0",1740048091834,10.36835626,173.4,173.33,10.41215268]
["bitfinex-derivatives","SOLF0:USTF0",1740048092037,3.5657,173.46,173.37,10.36835626]
["bitfinex-derivatives","SOLF0:USTF0",1740048092241,10.36835626,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740048092441,10.36835626,173.44,173.4,0.040817]
["bitfinex-derivatives","SOLF0:USTF0",1740048092931,5.7661,173.43,173.4,0.040817]
["bitfinex-derivatives","SOLF0:USTF0",1740048093242,10.36835626,173.44,173.4,0.040817]
["bitfinex-derivatives","SOLF0:USTF0",1740048093638,5.7659,173.43,173.4,0.040817]
["bitfinex-derivatives","SOLF0:USTF0",1740048093845,10.36835626,173.44,173.4,0.040817]
["bitfinex-derivatives","SOLF0:USTF0",1740048094441,10.36835626,173.42,173.4,0.040817]
["bitfinex-derivatives","SOLF0:USTF0",1740048095046,5.7665,173.41,173.4,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048095245,10.36835626,173.42,173.32,10.36835626]
["bitfinex-derivatives","SOLF0:USTF0",1740048095445,10.36835626,173.37,173.32,10.36835626]
["bitfinex-derivatives","SOLF0:USTF0",1740048096339,0.03796055,173.36,173.33,0.03761684]
["bitfinex-derivatives","SOLF0:USTF0",1740048096540,5.7687,173.35,173.33,0.03761684]
["bitfinex-derivatives","SOLF0:USTF0",1740048096744,10.36835626,173.35,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1740048096946,10.36835626,173.33,173.27,10.36835626]
["bitfinex-derivatives","SOLF0:USTF0",1740048097247,5.7695,173.32,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740048097942,5.81156842,173.32,173.28,5.81032393]
["bitfinex-derivatives","SOLF0:USTF0",1740048098344,5.7699,173.31,173.28,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1740048098747,16.13825626,173.31,173.28,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1740048098943,10.36835626,173.31,173.28,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1740048099349,10.36835626,173.31,173.28,5.81022393]
["bitfinex-derivatives","SOLF0:USTF0",1740048099648,16.13845626,173.31,173.28,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1740048099849,10.36835626,173.31,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740048101052,0.04206842,173.32,173.28,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1740048102149,0.04206842,173.32,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740048102348,10.36835626,173.31,173.28,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1740048102746,16.13845626,173.31,173.28,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1740048102946,10.36835626,173.31,173.28,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1740048103642,5.7702,173.3,173.28,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1740048104851,16.13825626,173.31,173.28,5.81032393]
["bitfinex-derivatives","SOLF0:USTF0",1740048105750,10.36835626,173.31,173.28,5.81032393]
["bitfinex-derivatives","SOLF0:USTF0",1740048106547,10.36835626,173.31,173.28,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1740048106751,0.04206842,173.32,173.28,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1740048107752,0.04206842,173.32,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740048108253,0.04206842,173.32,173.28,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1740048108857,0.04206842,173.32,173.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740048109456,10.36835626,173.31,173.28,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048109646,16.13885626,173.29,173.28,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048112858,10.36835626,173.29,173.28,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048117459,0.04206842,173.32,173.28,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048117653,10.36835626,173.29,173.28,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048118361,10.36835626,173.29,173.28,5.77082393]
["bitfinex-derivatives","SOLF0:USTF0",1740048119963,10.36835626,173.29,173.28,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048120565,16.13885626,173.29,173.28,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048121162,10.36835626,173.29,173.28,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048122868,16.13885626,173.29,173.28,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048124069,10.36835626,173.29,173.28,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048126069,10.36835626,173.31,173.28,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048126371,10.36835626,173.31,173.3,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740048128073,10.36835626,173.31,173.28,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048128273,10.36835626,173.31,173.29,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740048128474,10.36835626,173.31,173.28,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048128676,10.36835626,173.29,173.28,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048129280,16.13885626,173.29,173.28,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048129966,10.36835626,173.29,173.18,11.52322402]
["bitfinex-derivatives","SOLF0:USTF0",1740048130168,10.36835626,173.21,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1740048130978,10.36835626,173.21,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740048131174,10.40511579,173.21,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740048131374,0.03675953,173.21,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740048132779,10.40511579,173.21,173.18,6.9712499]
["bitfinex-derivatives","SOLF0:USTF0",1740048132980,0.03675953,173.21,173.18,6.9712499]
["bitfinex-derivatives","SOLF0:USTF0",1740048133182,0.03675953,173.21,173.18,1.1971499]
["bitfinex-derivatives","SOLF0:USTF0",1740048133687,0.03675953,173.21,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740048134178,0.03675953,173.21,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740048134374,5.3168,173.31,173.19,16.20859197]
["bitfinex-derivatives","SOLF0:USTF0",1740048134576,190.0,173.42,173.25,16.20859197]
["bitfinex-derivatives","SOLF0:USTF0",1740048134779,5.7688,173.35,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740048134978,5.7688,173.35,173.26,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740048135178,5.7688,173.35,173.26,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740048135584,0.04336857,173.32,173.29,0.03786855]
["bitfinex-derivatives","SOLF0:USTF0",1740048136078,0.04336857,173.32,173.31,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740048136782,16.20859197,173.39,173.35,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740048137775,16.20859197,173.39,173.28,16.20859197]
["bitfinex-derivatives","SOLF0:USTF0",1740048137973,16.20859197,173.39,173.35,0.04067088]
["bitfinex-derivatives","SOLF0:USTF0",1740048137974,16.24557025,173.39,173.35,0.04067088]
["bitfinex-derivatives","SOLF0:USTF0",1740048138178,16.20859197,173.39,173.35,0.04067088]
["bitfinex-derivatives","SOLF0:USTF0",1740048138485,16.24557025,173.39,173.35,0.04067088]
["bitfinex-derivatives","SOLF0:USTF0",1740048139283,0.03697828,173.39,173.35,0.04067088]
["bitfinex-derivatives","SOLF0:USTF0",1740048139784,0.03697828,173.39,173.38,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740048140286,0.03697828,173.39,173.36,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740048140487,0.03697828,173.39,173.35,0.04067088]
["bitfinex-derivatives","SOLF0:USTF0",1740048140987,0.03697828,173.39,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740048141984,0.03697828,173.39,173.35,0.04067088]
["bitfinex-derivatives","SOLF0:USTF0",1740048142586,0.03697828,173.39,173.38,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740048145382,511.7507358,173.59,173.37,16.20859197]
["bitfinex-derivatives","SOLF0:USTF0",1740048145589,16.20859197,173.51,173.37,17.36219409]
["bitfinex-derivatives","SOLF0:USTF0",1740048145790,0.96839646,173.5,173.37,17.36219409]
["bitfinex-derivatives","SOLF0:USTF0",1740048145991,5.7644,173.48,173.44,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740048146388,16.20859197,173.51,173.37,17.36219409]
["bitfinex-derivatives","SOLF0:USTF0",1740048146584,5.7646,173.47,173.44,0.04307896]
["bitfinex-derivatives","SOLF0:USTF0",1740048147391,5.7634,173.51,173.44,0.04307896]
["bitfinex-derivatives","SOLF0:USTF0",1740048147793,5.7636,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740048148194,5.7636,173.5,173.46,5.80384441]
["bitfinex-derivatives","SOLF0:USTF0",1740048148589,5.7636,173.5,173.46,0.03924441]
["bitfinex-derivatives","SOLF0:USTF0",1740048149098,16.20859197,173.54,173.46,0.03924441]
["bitfinex-derivatives","SOLF0:USTF0",1740048149287,16.20859197,173.54,173.46,5.80404441]
["bitfinex-derivatives","SOLF0:USTF0",1740048149488,16.20859197,173.54,173.46,0.03924441]
["bitfinex-derivatives","SOLF0:USTF0",1740048149697,5.7638,173.5,173.46,0.03924441]
["bitfinex-derivatives","SOLF0:USTF0",1740048150199,5.7638,173.5,173.46,5.80404441]
["bitfinex-derivatives","SOLF0:USTF0",1740048151303,5.7633,173.51,173.46,5.80404441]
["bitfinex-derivatives","SOLF0:USTF0",1740048151897,5.7635,173.5,173.46,5.80404441]
["bitfinex-derivatives","SOLF0:USTF0",1740048152397,5.7632,173.51,173.46,5.80404441]
["bitfinex-derivatives","SOLF0:USTF0",1740048153400,5.7632,173.51,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740048154302,5.7629,173.52,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740048154706,16.20859197,173.54,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740048154907,5.7632,173.51,173.46,0.03924441]
["bitfinex-derivatives","SOLF0:USTF0",1740048155102,5.7632,173.51,173.47,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740048155400,5.7632,173.51,173.46,0.03924441]
["bitfinex-derivatives","SOLF0:USTF0",1740048155700,16.20859197,173.54,173.46,0.03924441]
["bitfinex-derivatives","SOLF0:USTF0",1740048155900,5.7629,173.52,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740048156508,5.7631,173.52,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740048156807,16.20859197,173.54,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740048157006,5.7631,173.52,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740048157207,16.20859197,173.54,173.47,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740048157602,5.7634,173.51,173.47,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740048158909,5.7634,173.51,173.48,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740048159808,5.7634,173.51,173.46,0.03924441]
["bitfinex-derivatives","SOLF0:USTF0",1740048159809,5.7629,173.52,173.46,0.03924441]
["bitfinex-derivatives","SOLF0:USTF0",1740048160106,16.20859197,173.54,173.46,0.03924441]
["bitfinex-derivatives","SOLF0:USTF0",1740048160508,16.20859197,173.57,173.46,0.03924441]
["bitfinex-derivatives","SOLF0:USTF0",1740048160704,5.7623,173.54,173.44,16.20859197]
["bitfinex-derivatives","SOLF0:USTF0",1740048160902,5.7623,173.54,173.5,0.04232504]
["bitfinex-derivatives","SOLF0:USTF0",1740048161102,5.7623,173.54,173.5,5.80552504]
["bitfinex-derivatives","SOLF0:USTF0",1740048161803,5.7623,173.54,173.5,0.04232504]
["bitfinex-derivatives","SOLF0:USTF0",1740048162008,5.7623,173.54,173.51,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740048162211,5.7625,173.54,173.5,0.04232504]
["bitfinex-derivatives","SOLF0:USTF0",1740048163607,5.7626,173.53,173.5,0.04232504]
["bitfinex-derivatives","SOLF0:USTF0",1740048164010,16.20859197,173.57,173.5,0.04232504]
["bitfinex-derivatives","SOLF0:USTF0",1740048164812,10.33664855,173.53,173.5,0.04232504]
["bitfinex-derivatives","SOLF0:USTF0",1740048165005,5.7631,173.52,173.5,0.04232504]
["bitfinex-derivatives","SOLF0:USTF0",1740048165202,10.33664855,173.53,173.5,0.04232504]
["bitfinex-derivatives","SOLF0:USTF0",1740048165505,5.7632,173.51,173.5,0.04232504]
["bitfinex-derivatives","SOLF0:USTF0",1740048166213,10.33664855,173.51,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1740048166410,16.10184855,173.45,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1740048168115,10.33664855,173.45,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1740048168615,0.03927014,173.46,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1740048169215,5.7652,173.45,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1740048170216,5.80417014,173.46,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1740048170816,0.03927014,173.46,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1740048171017,5.7652,173.45,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1740048171419,0.03927014,173.46,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1740048171813,5.80427014,173.46,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1740048172617,5.7652,173.45,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1740048176018,0.03927014,173.46,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1740048177520,5.80417014,173.46,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1740048181719,5.7652,173.45,173.44,1.15313653]
["bitfinex-derivatives","SOLF0:USTF0",1740048183622,5.7655,173.44,173.43,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048183824,17.97156643,173.45,173.33,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740048184030,16.16506643,173.42,173.33,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740048184327,5.7669,173.4,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740048184823,5.80540473,173.4,173.36,5.81114282]
["bitfinex-derivatives","SOLF0:USTF0",1740048185327,0.03850473,173.4,173.36,5.81114282]
["bitfinex-derivatives","SOLF0:USTF0",1740048185518,12.84651238,173.51,173.37,16.16506643]
["bitfinex-derivatives","SOLF0:USTF0",1740048185723,0.96841611,173.5,173.4,16.16506643]
["bitfinex-derivatives","SOLF0:USTF0",1740048185923,12.84651238,173.51,173.4,16.16506643]
["bitfinex-derivatives","SOLF0:USTF0",1740048186128,16.16506643,173.46,173.38,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740048186326,1.8563,173.51,173.41,16.16506643]
["bitfinex-derivatives","SOLF0:USTF0",1740048186827,217.25927623,173.55,173.44,16.20713233]
["bitfinex-derivatives","SOLF0:USTF0",1740048187028,0.03645406,173.48,173.45,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740048187221,217.25927623,173.55,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740048187620,16.20587672,173.55,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740048187830,16.20587672,173.55,173.51,0.03994934]
["bitfinex-derivatives","SOLF0:USTF0",1740048188919,16.20587672,173.55,173.51,5.80284934]
["bitfinex-derivatives","SOLF0:USTF0",1740048189230,16.20587672,173.55,173.51,0.03994934]
["bitfinex-derivatives","SOLF0:USTF0",1740048189732,16.20587672,173.55,173.52,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740048190828,0.04081029,173.55,173.52,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740048194624,0.04081029,173.55,173.51,0.03994934]
["bitfinex-derivatives","SOLF0:USTF0",1740048194823,0.04081029,173.55,173.53,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740048195434,0.04081029,173.55,173.51,0.03994934]
["bitfinex-derivatives","SOLF0:USTF0",1740048195632,0.04081029,173.55,173.52,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740048196231,0.04081029,173.55,173.51,0.03994934]
["bitfinex-derivatives","SOLF0:USTF0",1740048196627,10.37509886,173.55,173.51,0.03994934]
["bitfinex-derivatives","SOLF0:USTF0",1740048198134,10.37509886,173.55,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740048199447,10.37509886,173.55,173.54,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740048200043,0.04081029,173.55,173.54,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740048203244,0.04081029,173.55,173.53,16.09668857]
["bitfinex-derivatives","SOLF0:USTF0",1740048203744,0.04081029,173.55,173.53,10.33428857]
["bitfinex-derivatives","SOLF0:USTF0",1740048203940,0.04081029,173.55,173.54,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740048204245,0.04081029,173.55,173.51,10.37423791]
["bitfinex-derivatives","SOLF0:USTF0",1740048204446,0.04081029,173.55,173.53,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740048204745,0.04081029,173.55,173.51,10.37423791]
["bitfinex-derivatives","SOLF0:USTF0",1740048204951,0.04081029,173.55,173.53,10.33428857]
["bitfinex-derivatives","SOLF0:USTF0",1740048205151,0.04081029,173.55,173.51,10.37423791]
["bitfinex-derivatives","SOLF0:USTF0",1740048205746,0.04081029,173.55,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740048206246,0.04081029,173.55,173.51,10.37423791]
["bitfinex-derivatives","SOLF0:USTF0",1740048206447,5.7629,173.52,173.51,0.03994934]
["bitfinex-derivatives","SOLF0:USTF0",1740048206651,16.09718857,173.52,173.51,0.03994934]
["bitfinex-derivatives","SOLF0:USTF0",1740048208246,16.09718857,173.52,173.51,4.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740048208443,5.7642,173.48,173.41,10.33428857]
["bitfinex-derivatives","SOLF0:USTF0",1740048208648,5.7642,173.48,173.39,16.16087106]
["bitfinex-derivatives","SOLF0:USTF0",1740048209049,5.7647,173.47,173.39,16.16087106]
["bitfinex-derivatives","SOLF0:USTF0",1740048209558,0.04275028,173.45,173.41,0.04092823]
["bitfinex-derivatives","SOLF0:USTF0",1740048210754,0.04275028,173.45,173.41,5.80732823]
["bitfinex-derivatives","SOLF0:USTF0",1740048210950,0.04275028,173.45,173.41,0.04092823]
["bitfinex-derivatives","SOLF0:USTF0",1740048211145,0.04275028,173.45,173.41,5.80732823]
["bitfinex-derivatives","SOLF0:USTF0",1740048211345,5.80805028,173.45,173.41,5.80732823]
["bitfinex-derivatives","SOLF0:USTF0",1740048212560,0.04275028,173.45,173.41,5.80732823]
["bitfinex-derivatives","SOLF0:USTF0",1740048212756,0.04275028,173.45,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740048213958,0.04275028,173.45,173.41,0.04092823]
["bitfinex-derivatives","SOLF0:USTF0",1740048215257,0.04275028,173.45,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740048219058,16.16087106,173.53,173.42,21.54277106]
["bitfinex-derivatives","SOLF0:USTF0",1740048219260,16.16087106,173.56,173.42,21.54277106]
["bitfinex-derivatives","SOLF0:USTF0",1740048219462,16.16087106,173.56,173.45,16.16087106]
["bitfinex-derivatives","SOLF0:USTF0",1740048219661,16.16087106,173.56,173.54,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740048220161,11.1062,173.58,173.54,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740048220462,0.04020652,173.57,173.53,0.0394377]
["bitfinex-derivatives","SOLF0:USTF0",1740048220763,5.7612,173.57,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740048220965,5.80140652,173.57,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740048221164,0.04020652,173.57,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740048223962,0.04020652,173.57,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740048224164,0.04020652,173.57,173.53,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1740048225465,0.04020652,173.57,173.56,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740048229764,0.04020652,173.57,173.53,5.80633367]
["bitfinex-derivatives","SOLF0:USTF0",1740048230469,5.80150652,173.57,173.53,5.80633367]
["bitfinex-derivatives","SOLF0:USTF0",1740048230674,10.33285507,173.56,173.53,5.80633367]
["bitfinex-derivatives","SOLF0:USTF0",1740048231473,10.33285507,173.56,173.53,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1740048232070,10.33285507,173.56,173.53,5.80653367]
["bitfinex-derivatives","SOLF0:USTF0",1740048232271,10.33285507,173.56,173.53,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1740048232575,10.33285507,173.54,173.53,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1740048233167,10.33285507,173.54,173.53,5.80653367]
["bitfinex-derivatives","SOLF0:USTF0",1740048235472,10.33285507,173.56,173.55,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740048235674,0.04020652,173.57,173.53,0.04403367]
["bitfinex-derivatives","SOLF0:USTF0",1740048236174,0.04020652,173.57,173.56,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740048242288,15.27444624,173.67,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740048242483,10.95139326,173.67,173.6,10.33285507]
["bitfinex-derivatives","SOLF0:USTF0",1740048242781,10.95139326,173.67,173.58,10.33285507]
["bitfinex-derivatives","SOLF0:USTF0",1740048242782,10.33285507,173.66,173.58,10.33285507]
["bitfinex-derivatives","SOLF0:USTF0",1740048243482,10.33285507,173.66,173.6,0.04217284]
["bitfinex-derivatives","SOLF0:USTF0",1740048243883,10.33285507,173.66,173.64,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740048244884,10.33285507,173.66,173.65,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740048245383,10.33285507,173.66,173.64,0.04011785]
["bitfinex-derivatives","SOLF0:USTF0",1740048245785,10.33285507,173.66,173.64,5.79871785]
["bitfinex-derivatives","SOLF0:USTF0",1740048247976,10.33285507,173.66,173.64,0.04011785]
["bitfinex-derivatives","SOLF0:USTF0",1740048248686,10.33285507,173.66,173.64,5.79871785]
["bitfinex-derivatives","SOLF0:USTF0",1740048250485,10.33285507,173.66,173.64,0.04011785]
["bitfinex-derivatives","SOLF0:USTF0",1740048250885,17.93285507,173.66,173.56,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740048251079,10.33285507,173.6,173.54,10.33285507]
["bitfinex-derivatives","SOLF0:USTF0",1740048251887,5.7606,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740048252186,10.33285507,173.58,173.55,0.04169002]
["bitfinex-derivatives","SOLF0:USTF0",1740048252383,10.33285507,173.56,173.55,0.04169002]
["bitfinex-derivatives","SOLF0:USTF0",1740048253588,16.09435507,173.56,173.55,0.04169002]
["bitfinex-derivatives","SOLF0:USTF0",1740048254589,21.90977284,173.57,173.55,0.04169002]
["bitfinex-derivatives","SOLF0:USTF0",1740048254789,16.14837284,173.57,173.55,0.04169002]
["bitfinex-derivatives","SOLF0:USTF0",1740048255288,5.7615,173.56,173.55,0.04169002]
["bitfinex-derivatives","SOLF0:USTF0",1740048256392,5.7623,173.54,173.45,21.57587284]
["bitfinex-derivatives","SOLF0:USTF0",1740048256588,21.91067284,173.54,173.45,21.57587284]
["bitfinex-derivatives","SOLF0:USTF0",1740048257294,16.14837284,173.54,173.45,21.57587284]
["bitfinex-derivatives","SOLF0:USTF0",1740048257490,0.03794804,173.51,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740048261193,16.14837284,173.61,173.48,16.18674252]
["bitfinex-derivatives","SOLF0:USTF0",1740048261498,23.74837284,173.61,173.51,16.14837284]
["bitfinex-derivatives","SOLF0:USTF0",1740048261697,1.725,173.63,173.51,16.14837284]
["bitfinex-derivatives","SOLF0:USTF0",1740048261897,17.94717284,173.64,173.61,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740048262193,17.94717284,173.64,173.52,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740048262394,17.98793022,173.64,173.61,0.03644619]
["bitfinex-derivatives","SOLF0:USTF0",1740048262595,17.94717284,173.64,173.52,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740048262797,5.7593,173.63,173.52,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740048263000,0.0367695,173.6,173.56,0.04373406]
["bitfinex-derivatives","SOLF0:USTF0",1740048263902,0.0367695,173.6,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740048264397,5.7606,173.59,173.56,0.04373406]
["bitfinex-derivatives","SOLF0:USTF0",1740048264602,0.0367695,173.6,173.56,0.04373406]
["bitfinex-derivatives","SOLF0:USTF0",1740048265400,5.7612,173.57,173.56,0.04373406]
["bitfinex-derivatives","SOLF0:USTF0",1740048267699,16.14837284,173.58,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740048267901,21.91027284,173.55,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740048268396,5.7623,173.54,173.47,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740048268806,16.14837284,173.55,173.47,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740048269000,0.03820627,173.52,173.49,0.0438444]
["bitfinex-derivatives","SOLF0:USTF0",1740048270001,0.03820627,173.52,173.5,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740048270297,0.03820627,173.52,173.49,0.0438444]
["bitfinex-derivatives","SOLF0:USTF0",1740048270799,0.03820627,173.52,173.51,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740048274906,6.27e-06,173.52,173.51,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740048296024,6.27e-06,173.52,173.49,0.0438444]
["bitfinex-derivatives","SOLF0:USTF0",1740048296224,6.27e-06,173.52,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740048296821,10.33329213,173.51,173.49,0.0438444]
["bitfinex-derivatives","SOLF0:USTF0",1740048297320,5.7635,173.5,173.49,0.0438444]
["bitfinex-derivatives","SOLF0:USTF0",1740048298421,16.09659213,173.51,173.49,0.0438444]
["bitfinex-derivatives","SOLF0:USTF0",1740048298728,10.33329213,173.51,173.49,0.0438444]
["bitfinex-derivatives","SOLF0:USTF0",1740048299530,16.09679213,173.51,173.49,0.0438444]
["bitfinex-derivatives","SOLF0:USTF0",1740048300428,10.33329213,173.51,173.49,0.0438444]
["bitfinex-derivatives","SOLF0:USTF0",1740048300628,5.7635,173.5,173.49,0.0438444]
["bitfinex-derivatives","SOLF0:USTF0",1740048301429,10.33329213,173.51,173.49,0.0438444]
["bitfinex-derivatives","SOLF0:USTF0",1740048301626,10.33329213,173.51,173.49,5.8076444]
["bitfinex-derivatives","SOLF0:USTF0",1740048302134,6.27e-06,173.52,173.49,0.0438444]
["bitfinex-derivatives","SOLF0:USTF0",1740048302331,6.27e-06,173.52,173.51,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740048303432,6.27e-06,173.52,173.49,5.8076444]
["bitfinex-derivatives","SOLF0:USTF0",1740048303631,10.33329213,173.51,173.49,0.0438444]
["bitfinex-derivatives","SOLF0:USTF0",1740048303832,6.27e-06,173.52,173.49,0.0438444]
["bitfinex-derivatives","SOLF0:USTF0",1740048305227,10.33329213,173.51,173.49,0.0438444]
["bitfinex-derivatives","SOLF0:USTF0",1740048306533,10.33329213,173.51,173.5,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740048309135,6.27e-06,173.52,173.51,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740048310236,6.27e-06,173.52,173.51,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1740048317135,10.33329213,173.61,173.51,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740048317335,10.33329213,173.61,173.6,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740048317536,20.72140649,173.69,173.59,10.33329213]
["bitfinex-derivatives","SOLF0:USTF0",1740048317736,20.72140649,173.69,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740048317737,10.33329213,173.67,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740048318136,10.33329213,173.67,173.59,10.33329213]
["bitfinex-derivatives","SOLF0:USTF0",1740048318337,10.33329213,173.65,173.64,0.04035915]
["bitfinex-derivatives","SOLF0:USTF0",1740048319540,10.33329213,173.65,173.64,5.79915915]
["bitfinex-derivatives","SOLF0:USTF0",1740048319741,10.33329213,173.65,173.64,0.04035915]
["bitfinex-derivatives","SOLF0:USTF0",1740048319934,16.09179213,173.65,173.64,0.04035915]
["bitfinex-derivatives","SOLF0:USTF0",1740048320240,10.33329213,173.65,173.53,27.16574926]
["bitfinex-derivatives","SOLF0:USTF0",1740048320434,10.33329213,173.57,173.53,27.16574926]
["bitfinex-derivatives","SOLF0:USTF0",1740048320639,21.90129472,173.6,173.53,27.16574926]
["bitfinex-derivatives","SOLF0:USTF0",1740048321340,0.03834944,173.58,173.55,0.04056415]
["bitfinex-derivatives","SOLF0:USTF0",1740048321638,0.03834944,173.58,173.55,5.80216415]
["bitfinex-derivatives","SOLF0:USTF0",1740048322041,0.03834944,173.58,173.55,0.04056415]
["bitfinex-derivatives","SOLF0:USTF0",1740048322337,16.14099472,173.57,173.55,0.04056415]
["bitfinex-derivatives","SOLF0:USTF0",1740048323137,5.7615,173.56,173.55,0.04056415]
["bitfinex-derivatives","SOLF0:USTF0",1740048323340,16.14099472,173.57,173.49,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740048323531,16.14099472,173.57,173.47,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740048323731,5.7619,173.55,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740048324441,0.03720943,173.54,173.51,0.04074305]
["bitfinex-derivatives","SOLF0:USTF0",1740048325140,16.17820415,173.54,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740048325338,16.17820415,173.54,173.51,0.04074305]
["bitfinex-derivatives","SOLF0:USTF0",1740048326335,16.17820415,173.54,173.53,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740048326544,0.03720943,173.54,173.53,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740048327141,0.03720943,173.54,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740048327340,0.03720943,173.54,173.51,0.04074305]
["bitfinex-derivatives","SOLF0:USTF0",1740048328034,0.03720943,173.54,173.53,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740048333040,0.03720943,173.54,173.51,0.04074305]
["bitfinex-derivatives","SOLF0:USTF0",1740048333240,0.03720943,173.54,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740048333841,0.03720943,173.54,173.51,5.80384305]
["bitfinex-derivatives","SOLF0:USTF0",1740048334844,0.03720943,173.54,173.52,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740048335845,0.03720943,173.54,173.52,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740048336045,0.03720943,173.54,173.51,0.04074305]
["bitfinex-derivatives","SOLF0:USTF0",1740048336543,0.03720943,173.54,173.53,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740048338449,0.03720943,173.54,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740048340347,0.03720943,173.54,173.51,0.04074305]
["bitfinex-derivatives","SOLF0:USTF0",1740048340950,5.7627,173.53,173.51,0.04074305]
["bitfinex-derivatives","SOLF0:USTF0",1740048341450,0.03720943,173.54,173.51,0.04074305]
["bitfinex-derivatives","SOLF0:USTF0",1740048341651,5.7629,173.52,173.51,0.04074305]
["bitfinex-derivatives","SOLF0:USTF0",1740048342552,21.90389472,173.52,173.51,0.04074305]
["bitfinex-derivatives","SOLF0:USTF0",1740048344054,39.88198944,173.52,173.32,31.41936125]
["bitfinex-derivatives","SOLF0:USTF0",1740048344245,16.14099472,173.45,173.36,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740048344651,16.14099472,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740048345251,16.14099472,173.45,173.43,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740048345252,16.18496685,173.45,173.43,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740048346757,16.18496685,173.45,173.42,0.03982276]
["bitfinex-derivatives","SOLF0:USTF0",1740048346961,16.18496685,173.45,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740048347158,0.04397213,173.45,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740048347462,23.74099472,173.52,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740048347860,16.14099472,173.52,173.43,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1740048348061,16.14099472,173.55,173.43,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1740048348362,16.14099472,173.55,173.45,16.14099472]
["bitfinex-derivatives","SOLF0:USTF0",1740048348553,0.03886379,173.52,173.48,0.04183867]
["bitfinex-derivatives","SOLF0:USTF0",1740048349562,0.03886379,173.52,173.51,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740048349859,6.379e-05,173.52,173.51,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740048352060,6.379e-05,173.52,173.48,0.04183867]
["bitfinex-derivatives","SOLF0:USTF0",1740048353356,6.379e-05,173.52,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740048355964,6.379e-05,173.52,173.51,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740048356164,6.379e-05,173.52,173.48,0.04183867]
["bitfinex-derivatives","SOLF0:USTF0",1740048356365,16.14105851,173.52,173.48,0.04183867]
["bitfinex-derivatives","SOLF0:USTF0",1740048356867,21.90395851,173.52,173.48,0.04183867]
["bitfinex-derivatives","SOLF0:USTF0",1740048357771,16.14105851,173.52,173.48,0.04183867]
["bitfinex-derivatives","SOLF0:USTF0",1740048359067,16.14105851,173.52,173.48,5.80603867]
["bitfinex-derivatives","SOLF0:USTF0",1740048359371,16.14105851,173.52,173.48,0.04183867]
["bitfinex-derivatives","SOLF0:USTF0",1740048359569,5.7632,173.51,173.48,0.04183867]
["bitfinex-derivatives","SOLF0:USTF0",1740048359770,16.14105851,173.52,173.48,0.04183867]
["bitfinex-derivatives","SOLF0:USTF0",1740048360073,16.14105851,173.52,173.3,105.04462593]
["bitfinex-derivatives","SOLF0:USTF0",1740048360074,5.7657,173.44,173.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740048360374,16.14099472,173.44,173.35,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740048360571,21.90659472,173.44,173.35,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740048361072,0.04222982,173.41,173.38,0.04410562]
["bitfinex-derivatives","SOLF0:USTF0",1740048363271,0.04222982,173.41,173.38,5.81130562]
["bitfinex-derivatives","SOLF0:USTF0",1740048363469,0.04222982,173.41,173.38,0.04410562]
["bitfinex-derivatives","SOLF0:USTF0",1740048364279,0.04222982,173.41,173.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740048366073,2.982e-05,173.41,173.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740048366776,16.14099472,173.53,173.51,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740048366977,16.14099472,173.53,173.42,16.14099472]
["bitfinex-derivatives","SOLF0:USTF0",1740048367275,16.14099472,173.53,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740048367780,16.18326992,173.53,173.49,5.80020749]
["bitfinex-derivatives","SOLF0:USTF0",1740048367979,16.18326992,173.53,173.49,0.03670749]
["bitfinex-derivatives","SOLF0:USTF0",1740048369079,16.18326992,173.53,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740048369778,16.18326992,173.53,173.49,0.03670749]
["bitfinex-derivatives","SOLF0:USTF0",1740048369980,16.18326992,173.53,173.52,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740048370781,7.52e-05,173.53,173.52,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740048373483,16.14106992,173.53,173.5,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740048373883,16.14106992,173.53,173.49,0.03670749]
["bitfinex-derivatives","SOLF0:USTF0",1740048374582,16.14106992,173.53,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740048375185,16.14106992,173.53,173.49,0.03670749]
["bitfinex-derivatives","SOLF0:USTF0",1740048375380,16.14099472,173.5,173.49,0.03670749]
["bitfinex-derivatives","SOLF0:USTF0",1740048375885,16.14099472,173.5,173.49,5.80060749]
["bitfinex-derivatives","SOLF0:USTF0",1740048376883,16.14099472,173.5,173.49,0.03670749]
["bitfinex-derivatives","SOLF0:USTF0",1740048377585,5.7635,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740048377785,16.14099472,173.48,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740048378674,16.14099472,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740048380184,16.14099472,173.48,173.45,0.04135417]
["bitfinex-derivatives","SOLF0:USTF0",1740048380485,16.14099472,173.48,173.46,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740048382481,16.14099472,173.48,173.45,0.04135417]
["bitfinex-derivatives","SOLF0:USTF0",1740048382887,16.14099472,173.48,173.36,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740048383182,16.14099472,173.44,173.36,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740048383988,16.14099472,173.44,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740048386193,16.14099472,173.44,173.42,5.8102377]
["bitfinex-derivatives","SOLF0:USTF0",1740048386690,16.14099472,173.44,173.42,0.0443377]
["bitfinex-derivatives","SOLF0:USTF0",1740048390591,16.14099472,173.44,173.42,5.8103377]
["bitfinex-derivatives","SOLF0:USTF0",1740048391192,16.14099472,173.44,173.43,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740048391794,0.04386061,173.45,173.44,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740048395689,0.04386061,173.45,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740048395888,16.14099472,173.44,173.42,0.0443377]
["bitfinex-derivatives","SOLF0:USTF0",1740048397800,21.90659472,173.44,173.42,0.0443377]
["bitfinex-derivatives","SOLF0:USTF0",1740048398596,16.14099472,173.44,173.42,0.0443377]
["bitfinex-derivatives","SOLF0:USTF0",1740048398898,16.14099472,173.44,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740048398899,16.14099472,173.44,173.36,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740048399098,16.14099472,173.41,173.36,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1740048399299,16.14099472,173.41,173.38,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740048399701,16.14099472,173.41,173.36,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740048400096,0.04413806,173.4,173.37,0.04177703]
["bitfinex-derivatives","SOLF0:USTF0",1740048400299,16.14099472,173.44,173.36,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740048400496,0.03686019,173.4,173.39,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740048404907,0.03686019,173.4,173.37,5.80907884]
["bitfinex-derivatives","SOLF0:USTF0",1740048405110,0.03686019,173.4,173.37,0.04147884]
["bitfinex-derivatives","SOLF0:USTF0",1740048405312,16.14099472,173.38,173.37,0.04147884]
["bitfinex-derivatives","SOLF0:USTF0",1740048406709,16.14099472,173.38,173.31,27.19662985]
["bitfinex-derivatives","SOLF0:USTF0",1740048407007,16.14099472,173.34,173.23,27.18832094]
["bitfinex-derivatives","SOLF0:USTF0",1740048407402,16.14099472,173.31,173.23,27.18832094]
["bitfinex-derivatives","SOLF0:USTF0",1740048407710,0.03907693,173.29,173.26,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1740048408205,16.14099472,173.28,173.26,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1740048409908,0.03907693,173.29,173.26,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1740048410411,0.03907693,173.29,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740048411705,0.03907693,173.29,173.26,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1740048411909,0.03907693,173.29,173.27,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740048412111,16.14099472,173.28,173.26,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1740048413010,16.14099472,173.28,173.27,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740048413211,16.14099472,173.28,173.14,16.14099472]
["bitfinex-derivatives","SOLF0:USTF0",1740048413410,16.14099472,173.25,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740048413614,16.14099472,173.25,173.17,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1740048413810,16.14099472,173.31,173.17,19.63489472]
["bitfinex-derivatives","SOLF0:USTF0",1740048414115,16.14099472,173.31,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740048414316,0.03652674,173.26,173.22,0.03880269]
["bitfinex-derivatives","SOLF0:USTF0",1740048414516,2.674e-05,173.26,173.22,0.03880269]
["bitfinex-derivatives","SOLF0:USTF0",1740048414715,190.0,173.36,173.2,16.14099472]
["bitfinex-derivatives","SOLF0:USTF0",1740048414716,16.14099472,173.34,173.2,16.14099472]
["bitfinex-derivatives","SOLF0:USTF0",1740048415710,8.732e-05,173.29,173.25,0.0436874]
["bitfinex-derivatives","SOLF0:USTF0",1740048416414,8.732e-05,173.29,173.28,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740048421318,16.14099472,173.41,173.26,16.14099472]
["bitfinex-derivatives","SOLF0:USTF0",1740048421515,16.14099472,173.41,173.4,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740048422109,16.14099472,173.44,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740048422718,16.14099472,173.44,173.42,5.80780038]
["bitfinex-derivatives","SOLF0:USTF0",1740048423217,16.14099472,173.44,173.32,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740048423218,21.90649472,173.44,173.32,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740048423417,16.14099472,173.41,173.32,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740048423815,16.14099472,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740048424015,16.14099472,173.44,173.33,16.14099472]
["bitfinex-derivatives","SOLF0:USTF0",1740048424215,16.14099472,173.44,173.41,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740048424621,16.17877655,173.44,173.41,0.04138075]
["bitfinex-derivatives","SOLF0:USTF0",1740048425119,0.03778183,173.44,173.43,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740048425813,16.17877655,173.44,173.41,0.04138075]
["bitfinex-derivatives","SOLF0:USTF0",1740048426319,16.17877655,173.44,173.41,5.80788075]
["bitfinex-derivatives","SOLF0:USTF0",1740048426919,16.17877655,173.44,173.41,0.04138075]
["bitfinex-derivatives","SOLF0:USTF0",1740048427311,23.84099472,173.43,173.2,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1740048427514,16.14099472,173.32,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1740048428120,16.14099472,173.35,173.23,16.14099472]
["bitfinex-derivatives","SOLF0:USTF0",1740048428423,0.04096604,173.31,173.27,0.04138449]
["bitfinex-derivatives","SOLF0:USTF0",1740048428622,0.04096604,173.31,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740048429122,0.04096604,173.31,173.27,0.04138449]
["bitfinex-derivatives","SOLF0:USTF0",1740048432417,5.7702,173.3,173.27,0.04138449]
["bitfinex-derivatives","SOLF0:USTF0",1740048433025,0.04096604,173.31,173.27,0.04138449]
["bitfinex-derivatives","SOLF0:USTF0",1740048433323,16.14099472,173.29,173.27,0.04138449]
["bitfinex-derivatives","SOLF0:USTF0",1740048434026,5.7718,173.26,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1740048434227,16.14099472,173.25,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1740048434626,16.14099472,173.25,173.21,6.92756774]
["bitfinex-derivatives","SOLF0:USTF0",1740048435019,16.18536488,173.25,173.21,6.92756774]
["bitfinex-derivatives","SOLF0:USTF0",1740048435223,16.18536488,173.25,173.21,6.96424076]
["bitfinex-derivatives","SOLF0:USTF0",1740048436038,16.18536488,173.25,173.21,1.19134076]
["bitfinex-derivatives","SOLF0:USTF0",1740048436236,16.18536488,173.25,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740048438338,16.18536488,173.25,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740048438535,16.18536488,173.25,173.21,1.19134076]
["bitfinex-derivatives","SOLF0:USTF0",1740048439038,16.18536488,173.25,173.23,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740048439336,16.18536488,173.25,173.21,1.19134076]
["bitfinex-derivatives","SOLF0:USTF0",1740048439539,16.18536488,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740048440435,16.18536488,173.25,173.24,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740048441140,16.18536488,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740048441530,16.18536488,173.25,173.21,1.19134076]
["bitfinex-derivatives","SOLF0:USTF0",1740048442337,16.18536488,173.25,173.24,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740048442542,16.18536488,173.25,173.21,1.19134076]
["bitfinex-derivatives","SOLF0:USTF0",1740048443638,16.18536488,173.25,173.24,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740048448845,16.18536488,173.25,173.23,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740048449845,16.18536488,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740048451239,16.18536488,173.25,173.21,1.19134076]
["bitfinex-derivatives","SOLF0:USTF0",1740048451444,16.18536488,173.25,173.21,0.03667302]
["bitfinex-derivatives","SOLF0:USTF0",1740048451445,16.14099472,173.22,173.21,0.03667302]
["bitfinex-derivatives","SOLF0:USTF0",1740048454847,16.14099472,173.22,173.21,5.80987302]
["bitfinex-derivatives","SOLF0:USTF0",1740048457748,16.18536488,173.25,173.24,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740048459047,16.18536488,173.25,173.21,0.03667302]
["bitfinex-derivatives","SOLF0:USTF0",1740048459544,16.14099472,173.22,173.21,0.03667302]
["bitfinex-derivatives","SOLF0:USTF0",1740048462556,10.37380492,173.22,173.21,0.03667302]
["bitfinex-derivatives","SOLF0:USTF0",1740048463454,16.14660492,173.22,173.21,0.03667302]
["bitfinex-derivatives","SOLF0:USTF0",1740048464354,10.37380492,173.22,173.21,0.03667302]
["bitfinex-derivatives","SOLF0:USTF0",1740048466257,10.37380492,173.22,173.12,15.66210492]
["bitfinex-derivatives","SOLF0:USTF0",1740048466458,10.37380492,173.17,173.12,15.66210492]
["bitfinex-derivatives","SOLF0:USTF0",1740048467248,0.04408304,173.16,173.14,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740048467450,0.04408304,173.16,173.13,0.0370371]
["bitfinex-derivatives","SOLF0:USTF0",1740048468156,0.04408304,173.16,173.15,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740048474259,8.304e-05,173.16,173.15,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740048474452,10.37380492,173.21,173.14,10.37380492]
["bitfinex-derivatives","SOLF0:USTF0",1740048474660,10.37380492,173.21,173.16,10.37380492]
["bitfinex-derivatives","SOLF0:USTF0",1740048475456,10.37380492,173.21,173.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740048475651,0.03650486,173.22,173.17,0.03758025]
["bitfinex-derivatives","SOLF0:USTF0",1740048475860,0.03650486,173.22,173.18,10.37380492]
["bitfinex-derivatives","SOLF0:USTF0",1740048477460,0.03650486,173.22,173.21,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740048481661,4.86e-06,173.22,173.21,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740048482160,4.86e-06,173.22,173.21,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740048483069,4.86e-06,173.22,173.21,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740048486663,4.86e-06,173.22,173.17,0.03758025]
["bitfinex-derivatives","SOLF0:USTF0",1740048486867,10.37380492,173.21,173.17,0.03758025]
["bitfinex-derivatives","SOLF0:USTF0",1740048487068,10.37380492,173.19,173.17,0.03758025]
["bitfinex-derivatives","SOLF0:USTF0",1740048487263,10.37380492,173.19,173.17,5.81198025]
["bitfinex-derivatives","SOLF0:USTF0",1740048488363,4.86e-06,173.22,173.11,31.8931384]
["bitfinex-derivatives","SOLF0:USTF0",1740048488560,10.37380492,173.12,173.09,7.85484031]
["bitfinex-derivatives","SOLF0:USTF0",1740048488757,10.37380492,173.1,173.09,7.85484031]
["bitfinex-derivatives","SOLF0:USTF0",1740048489369,10.37380492,173.1,173.04,31.41936125]
["bitfinex-derivatives","SOLF0:USTF0",1740048489569,0.04432758,173.11,173.08,0.04349956]
["bitfinex-derivatives","SOLF0:USTF0",1740048489760,0.04432758,173.11,173.08,5.82069956]
["bitfinex-derivatives","SOLF0:USTF0",1740048490068,10.37380492,173.1,173.08,0.04349956]
["bitfinex-derivatives","SOLF0:USTF0",1740048490868,16.2350292,173.09,173.08,0.04349956]
["bitfinex-derivatives","SOLF0:USTF0",1740048491268,0.04432758,173.11,173.08,0.04349956]
["bitfinex-derivatives","SOLF0:USTF0",1740048492367,0.04432758,173.11,173.08,5.82099956]
["bitfinex-derivatives","SOLF0:USTF0",1740048493368,0.04432758,173.11,173.09,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740048493566,0.04432758,173.11,173.08,0.04349956]
["bitfinex-derivatives","SOLF0:USTF0",1740048496469,5.7772,173.09,173.08,0.04349956]
["bitfinex-derivatives","SOLF0:USTF0",1740048496665,16.2350292,173.1,173.08,0.04349956]
["bitfinex-derivatives","SOLF0:USTF0",1740048501977,0.04432758,173.11,173.08,0.04349956]
["bitfinex-derivatives","SOLF0:USTF0",1740048503280,0.04432758,173.11,173.09,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740048503879,0.04432758,173.11,173.08,0.04349956]
["bitfinex-derivatives","SOLF0:USTF0",1740048504081,0.04432758,173.11,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740048505276,2.758e-05,173.11,173.1,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740048505479,16.2350292,173.16,173.15,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740048505681,16.2350292,173.16,173.09,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740048506279,5.7754,173.15,173.09,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1740048506479,0.0415572,173.14,173.11,0.04411909]
["bitfinex-derivatives","SOLF0:USTF0",1740048506981,5.8171572,173.14,173.11,0.04411909]
["bitfinex-derivatives","SOLF0:USTF0",1740048507381,16.2350292,173.13,173.11,0.04411909]
["bitfinex-derivatives","SOLF0:USTF0",1740048508483,0.0415572,173.14,173.11,0.04411909]
["bitfinex-derivatives","SOLF0:USTF0",1740048508685,0.0415572,173.14,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740048508986,0.0415572,173.14,173.11,0.04411909]
["bitfinex-derivatives","SOLF0:USTF0",1740048509178,0.0415572,173.14,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740048511282,5.72e-05,173.14,173.13,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740048527296,16.2350292,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740048527500,16.2350292,173.26,173.14,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740048528196,22.0066292,173.26,173.2,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740048528389,0.04015407,173.22,173.2,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740048528794,0.04015407,173.22,173.18,5.81608044]
["bitfinex-derivatives","SOLF0:USTF0",1740048529699,0.04015407,173.22,173.18,0.04218044]
["bitfinex-derivatives","SOLF0:USTF0",1740048530302,5.7738,173.19,173.18,0.04218044]
["bitfinex-derivatives","SOLF0:USTF0",1740048530799,16.2350292,173.2,173.13,1.15520129]
["bitfinex-derivatives","SOLF0:USTF0",1740048530993,22.0096292,173.17,173.13,1.15520129]
["bitfinex-derivatives","SOLF0:USTF0",1740048531199,16.2350292,173.17,173.13,1.15520129]
["bitfinex-derivatives","SOLF0:USTF0",1740048531794,16.2350292,173.17,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740048532092,16.27187813,173.17,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740048532299,16.27187813,173.17,173.15,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740048532797,0.03684893,173.17,173.15,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740048534401,0.03684893,173.17,173.13,1.19633267]
["bitfinex-derivatives","SOLF0:USTF0",1740048535002,0.03684893,173.17,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740048535197,0.03684893,173.17,173.13,1.19633267]
["bitfinex-derivatives","SOLF0:USTF0",1740048536198,0.03684893,173.17,173.16,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740048536896,4.893e-05,173.17,173.16,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740048541508,3.521,173.27,173.14,16.2350292]
["bitfinex-derivatives","SOLF0:USTF0",1740048541708,3.521,173.27,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740048542907,3.521,173.27,173.24,5.80939261]
["bitfinex-derivatives","SOLF0:USTF0",1740048543911,3.521,173.27,173.24,0.03749261]
["bitfinex-derivatives","SOLF0:USTF0",1740048544111,16.2350292,173.26,173.16,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740048544316,16.2350292,173.23,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1740048544712,16.2350292,173.26,173.15,17.39009706]
["bitfinex-derivatives","SOLF0:USTF0",1740048545116,5.7721,173.25,173.2,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740048545417,0.0409238,173.22,173.2,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740048545618,0.0409238,173.22,173.19,0.04278227]
["bitfinex-derivatives","SOLF0:USTF0",1740048545916,0.0409238,173.22,173.21,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740048547417,0.0409238,173.22,173.2,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740048549023,0.0409238,173.22,173.19,0.04278227]
["bitfinex-derivatives","SOLF0:USTF0",1740048549224,0.0409238,173.22,173.21,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740048549924,0.0409238,173.22,173.19,0.04278227]
["bitfinex-derivatives","SOLF0:USTF0",1740048550225,0.0409238,173.22,173.2,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740048553127,0.0409238,173.22,173.21,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740048555425,0.0409238,173.22,173.19,0.04278227]
["bitfinex-derivatives","SOLF0:USTF0",1740048555627,5.7734,173.21,173.19,0.04278227]
["bitfinex-derivatives","SOLF0:USTF0",1740048556732,10.37530063,173.2,173.19,0.04278227]
["bitfinex-derivatives","SOLF0:USTF0",1740048556919,16.14880063,173.2,173.19,0.04278227]
["bitfinex-derivatives","SOLF0:USTF0",1740048557429,10.37530063,173.2,173.15,1.15506786]
["bitfinex-derivatives","SOLF0:USTF0",1740048557725,10.37530063,173.16,173.09,10.37530063]
["bitfinex-derivatives","SOLF0:USTF0",1740048558029,10.37530063,173.14,173.07,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740048558227,10.37530063,173.14,173.07,14.04170063]
["bitfinex-derivatives","SOLF0:USTF0",1740048558632,0.03677106,173.12,173.11,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740048559234,7.106e-05,173.12,173.11,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740048559434,7.106e-05,173.12,173.11,21.99871578]
["bitfinex-derivatives","SOLF0:USTF0",1740048562026,16.22221578,173.22,173.11,16.22221578]
["bitfinex-derivatives","SOLF0:USTF0",1740048562227,16.22221578,173.28,173.17,16.22221578]
["bitfinex-derivatives","SOLF0:USTF0",1740048563340,0.03879843,173.24,173.21,0.04408446]
["bitfinex-derivatives","SOLF0:USTF0",1740048563537,0.03879843,173.24,173.21,5.81698446]
["bitfinex-derivatives","SOLF0:USTF0",1740048564035,0.03879843,173.24,173.21,0.04408446]
["bitfinex-derivatives","SOLF0:USTF0",1740048565236,5.7728,173.23,173.21,0.04408446]
["bitfinex-derivatives","SOLF0:USTF0",1740048565739,5.7728,173.22,173.21,0.04408446]
["bitfinex-derivatives","SOLF0:USTF0",1740048565938,16.22221578,173.22,173.13,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740048566139,16.22221578,173.22,173.14,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740048566336,5.774,173.19,173.14,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740048566731,16.22221578,173.22,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740048567037,16.22221578,173.19,173.16,0.04285703]
["bitfinex-derivatives","SOLF0:USTF0",1740048567241,16.2601855,173.19,173.12,1.15526802]
["bitfinex-derivatives","SOLF0:USTF0",1740048567935,5.7758,173.13,173.12,1.15526802]
["bitfinex-derivatives","SOLF0:USTF0",1740048568141,16.22221578,173.13,173.03,16.22221578]
["bitfinex-derivatives","SOLF0:USTF0",1740048568440,16.22221578,173.13,173.11,0.03693788]
["bitfinex-derivatives","SOLF0:USTF0",1740048568641,16.22221578,173.13,173.03,16.22221578]
["bitfinex-derivatives","SOLF0:USTF0",1740048568843,16.22221578,173.13,173.1,0.04018053]
["bitfinex-derivatives","SOLF0:USTF0",1740048569237,18.01895233,173.13,173.1,0.04018053]
["bitfinex-derivatives","SOLF0:USTF0",1740048569436,16.26025233,173.13,173.1,0.04018053]
["bitfinex-derivatives","SOLF0:USTF0",1740048569637,0.03803655,173.13,173.1,0.04018053]
["bitfinex-derivatives","SOLF0:USTF0",1740048570544,0.03803655,173.13,173.12,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740048575239,16.22221578,173.19,173.1,5.36398053]
["bitfinex-derivatives","SOLF0:USTF0",1740048575442,16.22221578,173.22,173.12,16.22221578]
["bitfinex-derivatives","SOLF0:USTF0",1740048576342,16.22221578,173.22,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740048576641,0.03861384,173.19,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740048577641,0.03861384,173.19,173.15,0.03768044]
["bitfinex-derivatives","SOLF0:USTF0",1740048578347,0.03861384,173.19,173.16,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740048579444,0.03861384,173.19,173.15,0.03768044]
["bitfinex-derivatives","SOLF0:USTF0",1740048580747,0.03861384,173.19,173.16,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740048583748,0.03861384,173.19,173.17,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740048585749,0.03861384,173.19,173.15,0.03768044]
["bitfinex-derivatives","SOLF0:USTF0",1740048585950,5.81241384,173.19,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740048587746,0.03861384,173.19,173.16,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740048588151,0.03861384,173.19,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740048588345,0.03861384,173.19,173.15,0.03768044]
["bitfinex-derivatives","SOLF0:USTF0",1740048588951,0.03861384,173.19,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740048589548,0.03861384,173.19,173.18,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740048589740,16.22221578,173.26,173.15,16.25989622]
["bitfinex-derivatives","SOLF0:USTF0",1740048589941,16.22221578,173.26,173.15,16.22221578]
["bitfinex-derivatives","SOLF0:USTF0",1740048590146,21.99381578,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740048590949,22.03328016,173.26,173.22,5.81565484]
["bitfinex-derivatives","SOLF0:USTF0",1740048591948,0.03946438,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740048592350,0.03946438,173.26,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048592753,5.81096438,173.26,173.22,5.81565484]
["bitfinex-derivatives","SOLF0:USTF0",1740048593350,5.81096438,173.26,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048594549,0.03946438,173.26,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048595350,0.03946438,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740048595550,0.03946438,173.26,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048596453,0.03946438,173.26,173.22,5.81575484]
["bitfinex-derivatives","SOLF0:USTF0",1740048597055,5.81116438,173.26,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048597660,0.03946438,173.26,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048597859,5.7719,173.25,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048598358,5.7722,173.24,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048599964,5.81106438,173.26,173.22,5.81565484]
["bitfinex-derivatives","SOLF0:USTF0",1740048600765,0.03946438,173.26,173.22,5.81565484]
["bitfinex-derivatives","SOLF0:USTF0",1740048601860,5.7721,173.25,173.22,5.81565484]
["bitfinex-derivatives","SOLF0:USTF0",1740048602365,5.7722,173.24,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048602965,0.03946438,173.26,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048603166,5.81106438,173.26,173.23,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740048605268,5.81106438,173.26,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048605469,0.03946438,173.26,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048606069,0.03946438,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740048606070,5.81106438,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740048606763,16.17819737,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740048607873,5.7719,173.25,173.22,5.81575484]
["bitfinex-derivatives","SOLF0:USTF0",1740048608075,10.36713299,173.24,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048608571,10.40659737,173.26,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740048608973,16.17829737,173.26,173.22,5.81575484]
["bitfinex-derivatives","SOLF0:USTF0",1740048609175,16.17829737,173.26,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048609670,10.40659737,173.26,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048609871,5.7718,173.25,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048610373,10.40659737,173.26,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048610573,5.7722,173.24,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048612772,16.13933299,173.24,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048613472,10.36713299,173.24,173.22,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1740048614073,0.03946438,173.26,173.22,10.41018783]
["bitfinex-derivatives","SOLF0:USTF0",1740048614676,0.03946438,173.26,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740048615069,58.54130259,173.32,173.24,10.36713299]
["bitfinex-derivatives","SOLF0:USTF0",1740048615070,56.75150259,173.32,173.24,10.36713299]
["bitfinex-derivatives","SOLF0:USTF0",1740048615268,56.75150259,173.32,173.28,10.36713299]
["bitfinex-derivatives","SOLF0:USTF0",1740048615773,10.36713299,173.3,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740048616167,10.41048286,173.3,173.26,5.81205427]
["bitfinex-derivatives","SOLF0:USTF0",1740048616673,0.04334987,173.3,173.26,0.04065427]
["bitfinex-derivatives","SOLF0:USTF0",1740048616883,16.23486455,173.3,173.26,0.04065427]
["bitfinex-derivatives","SOLF0:USTF0",1740048617567,5.7711,173.28,173.26,0.04065427]
["bitfinex-derivatives","SOLF0:USTF0",1740048617770,16.23486455,173.3,173.26,0.04065427]
["bitfinex-derivatives","SOLF0:USTF0",1740048618972,5.7712,173.27,173.26,0.04065427]
["bitfinex-derivatives","SOLF0:USTF0",1740048619176,21.96271468,173.27,173.26,0.04065427]
["bitfinex-derivatives","SOLF0:USTF0",1740048619377,16.19151468,173.27,173.19,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740048619677,5.7731,173.22,173.18,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740048620476,5.81177306,173.22,173.18,5.81432814]
["bitfinex-derivatives","SOLF0:USTF0",1740048620779,5.7732,173.21,173.18,0.04022814]
["bitfinex-derivatives","SOLF0:USTF0",1740048621480,0.03867306,173.22,173.18,5.81442814]
["bitfinex-derivatives","SOLF0:USTF0",1740048622278,0.03867306,173.22,173.18,0.04022814]
["bitfinex-derivatives","SOLF0:USTF0",1740048622979,0.03867306,173.22,173.19,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740048623174,0.03867306,173.22,173.18,0.04022814]
["bitfinex-derivatives","SOLF0:USTF0",1740048624578,16.19151468,173.3,173.18,16.23174282]
["bitfinex-derivatives","SOLF0:USTF0",1740048624783,16.19151468,173.3,173.21,16.19151468]
["bitfinex-derivatives","SOLF0:USTF0",1740048624983,16.19151468,173.3,173.22,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740048625383,56.75150259,173.32,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740048625781,56.78852005,173.32,173.28,5.80874105]
["bitfinex-derivatives","SOLF0:USTF0",1740048626177,56.78852005,173.32,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048626985,5.7699,173.31,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048628686,56.78852005,173.32,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048628887,16.19151468,173.31,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048629484,5.7702,173.3,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048630091,5.7705,173.29,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048633294,5.7703,173.3,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048633491,16.19151468,173.31,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048634191,5.7704,173.3,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048634794,21.96141468,173.31,173.28,5.80884105]
["bitfinex-derivatives","SOLF0:USTF0",1740048635595,16.19151468,173.31,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048635895,5.7703,173.3,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048636292,16.19151468,173.31,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048636591,16.19151468,173.31,173.28,5.80874105]
["bitfinex-derivatives","SOLF0:USTF0",1740048636996,21.96151468,173.31,173.28,5.80874105]
["bitfinex-derivatives","SOLF0:USTF0",1740048637195,21.96151468,173.31,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048638400,5.7704,173.3,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048638699,16.19151468,173.31,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048640393,5.7705,173.29,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048644299,16.19151468,173.31,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048644594,10.36396275,173.29,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048649599,0.03701746,173.32,173.28,0.03804105]
["bitfinex-derivatives","SOLF0:USTF0",1740048650901,0.03701746,173.32,173.31,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740048657509,0.03701746,173.32,173.31,16.13376275]
["bitfinex-derivatives","SOLF0:USTF0",1740048658507,10.36396275,173.36,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740048659909,10.36396275,173.36,173.33,5.8125555]
["bitfinex-derivatives","SOLF0:USTF0",1740048660304,10.36396275,173.34,173.33,0.0435555]
["bitfinex-derivatives","SOLF0:USTF0",1740048661509,16.13276275,173.34,173.33,0.0435555]
["bitfinex-derivatives","SOLF0:USTF0",1740048663913,5.7703,173.3,173.23,10.36396275]
["bitfinex-derivatives","SOLF0:USTF0",1740048664110,10.36396275,173.29,173.23,10.36396275]
["bitfinex-derivatives","SOLF0:USTF0",1740048665107,7.6,173.33,173.24,0.04255467]
["bitfinex-derivatives","SOLF0:USTF0",1740048665108,10.36396275,173.25,173.24,0.04255467]
["bitfinex-derivatives","SOLF0:USTF0",1740048666419,10.36396275,173.27,173.24,0.04255467]
["bitfinex-derivatives","SOLF0:USTF0",1740048666915,0.03717724,173.28,173.24,0.04255467]
["bitfinex-derivatives","SOLF0:USTF0",1740048667122,0.03717724,173.28,173.25,10.36396275]
["bitfinex-derivatives","SOLF0:USTF0",1740048668417,10.36396275,173.35,173.27,10.36396275]
["bitfinex-derivatives","SOLF0:USTF0",1740048668715,11.59141516,173.38,173.28,17.89571521]
["bitfinex-derivatives","SOLF0:USTF0",1740048668920,29.54651521,173.39,173.35,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740048669116,23.77921521,173.39,173.35,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740048669618,23.77921521,173.39,173.35,5.80888266]
["bitfinex-derivatives","SOLF0:USTF0",1740048669619,23.82062301,173.39,173.35,5.80888266]
["bitfinex-derivatives","SOLF0:USTF0",1740048669921,23.82062301,173.39,173.35,0.04038266]
["bitfinex-derivatives","SOLF0:USTF0",1740048671421,29.58812301,173.39,173.35,0.04038266]
["bitfinex-derivatives","SOLF0:USTF0",1740048671626,23.82062301,173.39,173.35,0.04038266]
["bitfinex-derivatives","SOLF0:USTF0",1740048672123,16.17921521,173.36,173.28,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740048672323,16.17921521,173.36,173.22,16.17921521]
["bitfinex-derivatives","SOLF0:USTF0",1740048672519,16.17921521,173.36,173.23,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740048672720,5.7699,173.31,173.26,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740048673420,0.04019289,173.3,173.27,0.04395615]
["bitfinex-derivatives","SOLF0:USTF0",1740048673628,16.2194081,173.3,173.27,0.04395615]
["bitfinex-derivatives","SOLF0:USTF0",1740048674325,0.04019289,173.3,173.27,0.04395615]
["bitfinex-derivatives","SOLF0:USTF0",1740048674728,16.2194081,173.3,173.27,0.04395615]
["bitfinex-derivatives","SOLF0:USTF0",1740048675828,0.04019289,173.3,173.27,0.04395615]
["bitfinex-derivatives","SOLF0:USTF0",1740048676227,0.04019289,173.3,173.27,5.81485615]
["bitfinex-derivatives","SOLF0:USTF0",1740048676529,0.04019289,173.3,173.27,0.04395615]
["bitfinex-derivatives","SOLF0:USTF0",1740048677431,5.81039289,173.3,173.27,0.04395615]
["bitfinex-derivatives","SOLF0:USTF0",1740048677631,0.04019289,173.3,173.27,0.04395615]
["bitfinex-derivatives","SOLF0:USTF0",1740048678030,5.7708,173.28,173.27,0.04395615]
["bitfinex-derivatives","SOLF0:USTF0",1740048683345,21.95001521,173.28,173.27,0.04395615]
["bitfinex-derivatives","SOLF0:USTF0",1740048688048,5.7731,173.22,173.19,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1740048688249,16.17921521,173.25,173.18,1.15486776]
["bitfinex-derivatives","SOLF0:USTF0",1740048688845,16.17921521,173.25,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740048688846,5.7723,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740048689249,0.04203102,173.24,173.2,5.81365374]
["bitfinex-derivatives","SOLF0:USTF0",1740048689548,0.04203102,173.24,173.2,0.04045374]
["bitfinex-derivatives","SOLF0:USTF0",1740048690048,5.7728,173.23,173.2,0.04045374]
["bitfinex-derivatives","SOLF0:USTF0",1740048690649,5.7728,173.23,173.2,5.81385374]
["bitfinex-derivatives","SOLF0:USTF0",1740048692049,5.81433102,173.24,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740048694553,10.37156219,173.23,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740048696352,10.37156219,173.23,173.2,5.81385374]
["bitfinex-derivatives","SOLF0:USTF0",1740048697353,16.14406219,173.23,173.2,0.04045374]
["bitfinex-derivatives","SOLF0:USTF0",1740048698654,5.7729,173.22,173.2,0.04045374]
["bitfinex-derivatives","SOLF0:USTF0",1740048699052,10.37156219,173.23,173.2,0.04045374]
["bitfinex-derivatives","SOLF0:USTF0",1740048699251,16.14436219,173.23,173.2,0.04045374]
["bitfinex-derivatives","SOLF0:USTF0",1740048700451,5.7729,173.22,173.2,0.04045374]
["bitfinex-derivatives","SOLF0:USTF0",1740048701957,10.37156219,173.23,173.2,0.04045374]
["bitfinex-derivatives","SOLF0:USTF0",1740048702656,5.7731,173.22,173.2,0.04045374]
["bitfinex-derivatives","SOLF0:USTF0",1740048702859,10.37156219,173.23,173.2,0.04045374]
["bitfinex-derivatives","SOLF0:USTF0",1740048703053,0.04203102,173.24,173.2,0.04045374]
["bitfinex-derivatives","SOLF0:USTF0",1740048703255,0.04203102,173.24,173.21,10.37156219]
["bitfinex-derivatives","SOLF0:USTF0",1740048703458,0.04203102,173.24,173.2,0.04045374]
["bitfinex-derivatives","SOLF0:USTF0",1740048703659,0.04203102,173.24,173.21,10.37156219]
["bitfinex-derivatives","SOLF0:USTF0",1740048704061,0.04203102,173.24,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740048704456,0.04203102,173.24,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740048704662,0.04203102,173.24,173.2,0.04045374]
["bitfinex-derivatives","SOLF0:USTF0",1740048704663,10.41359321,173.24,173.2,0.04045374]
["bitfinex-derivatives","SOLF0:USTF0",1740048705164,10.41359321,173.24,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740048705350,0.04203102,173.24,173.2,0.04045374]
["bitfinex-derivatives","SOLF0:USTF0",1740048707361,0.04203102,173.24,173.23,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740048710365,0.04203102,173.24,173.23,16.14406219]
["bitfinex-derivatives","SOLF0:USTF0",1740048711265,10.37156219,173.32,173.23,10.37156219]
["bitfinex-derivatives","SOLF0:USTF0",1740048711466,10.37156219,173.32,173.27,10.37156219]
["bitfinex-derivatives","SOLF0:USTF0",1740048712367,0.04106039,173.31,173.28,0.03980323]
["bitfinex-derivatives","SOLF0:USTF0",1740048712670,45.58055314,173.29,173.28,0.03980323]
["bitfinex-derivatives","SOLF0:USTF0",1740048712967,45.58055314,173.29,173.28,5.81060323]
["bitfinex-derivatives","SOLF0:USTF0",1740048713665,37.16555314,173.29,173.28,5.81060323]
["bitfinex-derivatives","SOLF0:USTF0",1740048713859,8.812e-05,173.29,173.28,5.81060323]
["bitfinex-derivatives","SOLF0:USTF0",1740048714067,0.04106039,173.31,173.3,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740048714268,0.04106039,173.31,173.3,16.14176219]
["bitfinex-derivatives","SOLF0:USTF0",1740048714571,0.04106039,173.31,173.3,10.37156219]
["bitfinex-derivatives","SOLF0:USTF0",1740048715961,0.04106039,173.31,173.28,16.18216542]
["bitfinex-derivatives","SOLF0:USTF0",1740048716161,5.7702,173.3,173.28,0.03980323]
["bitfinex-derivatives","SOLF0:USTF0",1740048716366,10.37156219,173.3,173.28,0.03980323]
["bitfinex-derivatives","SOLF0:USTF0",1740048717471,5.7705,173.29,173.28,0.03980323]
["bitfinex-derivatives","SOLF0:USTF0",1740048717867,5.7723,173.24,173.2,16.14486219]
["bitfinex-derivatives","SOLF0:USTF0",1740048718067,16.14386219,173.24,173.18,11.52642995]
["bitfinex-derivatives","SOLF0:USTF0",1740048718572,16.14386219,173.24,173.18,17.30052995]
["bitfinex-derivatives","SOLF0:USTF0",1740048718970,5.81055725,173.23,173.19,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1740048719166,0.03775725,173.23,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740048720073,0.03775725,173.23,173.2,10.37156219]
["bitfinex-derivatives","SOLF0:USTF0",1740048720273,0.03775725,173.23,173.22,16.14436219]
["bitfinex-derivatives","SOLF0:USTF0",1740048720575,0.03775725,173.23,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740048724668,0.03775725,173.23,173.19,1.79933167]
["bitfinex-derivatives","SOLF0:USTF0",1740048724867,0.03775725,173.23,173.21,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740048726278,0.03775725,173.23,173.19,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1740048726580,0.03775725,173.23,173.2,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740048726777,0.03775725,173.23,173.19,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1740048728279,0.03775725,173.23,173.22,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740048731282,0.03775725,173.23,173.19,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1740048733480,0.03775725,173.23,173.19,5.81593167]
["bitfinex-derivatives","SOLF0:USTF0",1740048733985,0.03775725,173.23,173.19,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1740048734785,5.7729,173.22,173.19,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1740048734985,0.03775725,173.23,173.19,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1740048735481,16.19393804,173.22,173.19,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1740048735682,17.89653804,173.22,173.14,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740048735879,17.89653804,173.22,173.1,16.19393804]
["bitfinex-derivatives","SOLF0:USTF0",1740048736283,7.4755,173.22,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740048736883,7.51440766,173.22,173.18,5.81186469]
["bitfinex-derivatives","SOLF0:USTF0",1740048737183,1.74150766,173.22,173.19,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740048737384,0.03890766,173.22,173.18,0.03786469]
["bitfinex-derivatives","SOLF0:USTF0",1740048738382,0.03890766,173.22,173.21,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740048738987,0.03890766,173.22,173.18,0.03786469]
["bitfinex-derivatives","SOLF0:USTF0",1740048739685,0.03890766,173.22,173.21,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740048747592,0.03890766,173.22,173.21,16.14161152]
["bitfinex-derivatives","SOLF0:USTF0",1740048749990,7.66e-06,173.22,173.21,16.14161152]
["bitfinex-derivatives","SOLF0:USTF0",1740048752090,10.36841152,173.31,173.21,10.36841152]
["bitfinex-derivatives","SOLF0:USTF0",1740048752290,10.36841152,173.31,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740048753190,10.36841152,173.31,173.25,16.13991152]
["bitfinex-derivatives","SOLF0:USTF0",1740048753390,10.40736697,173.31,173.28,0.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1740048754194,0.03895545,173.31,173.28,0.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1740048754491,16.13861152,173.3,173.28,0.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1740048754786,10.36841152,173.3,173.28,0.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1740048755990,16.13891152,173.3,173.28,0.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1740048756787,5.7705,173.29,173.28,0.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1740048757589,10.36841152,173.3,173.28,0.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1740048759288,0.03895545,173.31,173.29,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740048760189,0.03895545,173.31,173.28,0.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1740048760389,10.36841152,173.3,173.28,0.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1740048761492,16.13881152,173.3,173.28,0.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1740048761790,10.36841152,173.3,173.28,0.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1740048761990,5.7705,173.29,173.28,0.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1740048763287,12.15861152,173.3,173.28,0.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1740048763595,17.92891152,173.3,173.28,0.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1740048764099,5.7705,173.29,173.28,0.04405561]
["bitfinex-derivatives","SOLF0:USTF0",1740048764499,10.36841152,173.28,173.25,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740048764795,10.36841152,173.28,173.21,10.36841152]
["bitfinex-derivatives","SOLF0:USTF0",1740048765195,12.15861152,173.3,173.25,10.36841152]
["bitfinex-derivatives","SOLF0:USTF0",1740048765494,0.04382256,173.29,173.26,0.03743102]
["bitfinex-derivatives","SOLF0:USTF0",1740048766001,0.04382256,173.29,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740048768797,2.256e-05,173.29,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740048781804,1.7396,173.38,173.27,10.36841152]
["bitfinex-derivatives","SOLF0:USTF0",1740048782006,46.88390851,173.39,173.35,10.36841152]
["bitfinex-derivatives","SOLF0:USTF0",1740048782306,46.88390851,173.39,173.38,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740048788014,46.88390851,173.39,173.38,10.36841152]
["bitfinex-derivatives","SOLF0:USTF0",1740048788411,46.88390851,173.39,173.37,0.04131774]
["bitfinex-derivatives","SOLF0:USTF0",1740048789313,5.7675,173.38,173.37,0.04131774]
["bitfinex-derivatives","SOLF0:USTF0",1740048789815,46.88390851,173.39,173.37,0.04131774]
["bitfinex-derivatives","SOLF0:USTF0",1740048791819,57.25232003,173.39,173.37,0.04131774]
["bitfinex-derivatives","SOLF0:USTF0",1740048792021,3.6046,173.38,173.31,10.36841152]
["bitfinex-derivatives","SOLF0:USTF0",1740048792221,16.13661152,173.36,173.31,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740048792516,16.13661152,173.36,173.29,10.36841152]
["bitfinex-derivatives","SOLF0:USTF0",1740048792517,10.36841152,173.34,173.29,10.36841152]
["bitfinex-derivatives","SOLF0:USTF0",1740048792721,16.13761152,173.34,173.29,10.36841152]
["bitfinex-derivatives","SOLF0:USTF0",1740048793123,0.03802693,173.33,173.3,0.04019095]
["bitfinex-derivatives","SOLF0:USTF0",1740048793322,5.80732693,173.33,173.3,0.04019095]
["bitfinex-derivatives","SOLF0:USTF0",1740048794920,10.36841152,173.32,173.3,0.04019095]
["bitfinex-derivatives","SOLF0:USTF0",1740048795125,5.7698,173.31,173.3,0.04019095]
["bitfinex-derivatives","SOLF0:USTF0",1740048795724,10.36841152,173.32,173.3,0.04019095]
["bitfinex-derivatives","SOLF0:USTF0",1740048798332,0.03802693,173.33,173.31,10.36841152]
["bitfinex-derivatives","SOLF0:USTF0",1740048798725,2.693e-05,173.33,173.32,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740048798928,5.7659,173.43,173.31,10.36841152]
["bitfinex-derivatives","SOLF0:USTF0",1740048798929,5.5047,173.43,173.31,10.36841152]
["bitfinex-derivatives","SOLF0:USTF0",1740048799121,5.5047,173.43,173.39,10.36841152]
["bitfinex-derivatives","SOLF0:USTF0",1740048799325,5.5047,173.43,173.39,16.13531152]
["bitfinex-derivatives","SOLF0:USTF0",1740048799529,5.5047,173.43,173.39,10.36841152]
["bitfinex-derivatives","SOLF0:USTF0",1740048800228,3.76651943,173.43,173.39,10.41027236]
["bitfinex-derivatives","SOLF0:USTF0",1740048800625,3.76651943,173.43,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740048801333,3.76651943,173.43,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048801524,3.76651943,173.43,173.39,5.80876084]
["bitfinex-derivatives","SOLF0:USTF0",1740048802131,3.76651943,173.43,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048803030,9.53271943,173.43,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048804129,3.76651943,173.43,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048804729,5.7664,173.42,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048805524,9.53241943,173.43,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048806325,5.7662,173.42,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048806633,3.76651943,173.43,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048807023,9.53241943,173.43,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048807224,9.53241943,173.43,173.39,5.80896084]
["bitfinex-derivatives","SOLF0:USTF0",1740048807428,3.76651943,173.43,173.39,5.80896084]
["bitfinex-derivatives","SOLF0:USTF0",1740048808437,3.76651943,173.43,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048808833,0.03981943,173.43,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048810425,0.03981943,173.43,173.42,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740048821437,1.943e-05,173.43,173.42,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740048821639,1.943e-05,173.43,173.42,21.92972829]
["bitfinex-derivatives","SOLF0:USTF0",1740048822539,1.943e-05,173.43,173.42,16.10444309]
["bitfinex-derivatives","SOLF0:USTF0",1740048822744,78.91811743,173.43,173.42,16.10444309]
["bitfinex-derivatives","SOLF0:USTF0",1740048823051,78.91811743,173.43,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048823644,78.91811743,173.43,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740048823848,78.91811743,173.43,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048824549,78.91811743,173.43,173.39,5.80876084]
["bitfinex-derivatives","SOLF0:USTF0",1740048825050,78.91811743,173.43,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048825253,10.33824309,173.42,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048825640,10.33824309,173.4,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048826547,5.7668,173.4,173.39,0.04186084]
["bitfinex-derivatives","SOLF0:USTF0",1740048827844,5.7673,173.39,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1740048828345,16.17425702,173.41,173.31,1.1540015]
["bitfinex-derivatives","SOLF0:USTF0",1740048828745,5.4286,173.42,173.33,16.17425702]
["bitfinex-derivatives","SOLF0:USTF0",1740048828951,0.04212621,173.38,173.34,0.03706068]
["bitfinex-derivatives","SOLF0:USTF0",1740048830450,0.04212621,173.38,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740048835260,2.621e-05,173.38,173.37,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740048844066,2.621e-05,173.38,173.36,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740048844366,2.621e-05,173.38,173.34,0.03706068]
["bitfinex-derivatives","SOLF0:USTF0",1740048845364,78.918098,173.43,173.36,16.17425702]
["bitfinex-derivatives","SOLF0:USTF0",1740048845566,78.918098,173.43,173.39,16.17425702]
["bitfinex-derivatives","SOLF0:USTF0",1740048846567,78.918098,173.43,173.39,16.21159024]
["bitfinex-derivatives","SOLF0:USTF0",1740048846568,78.96155845,173.43,173.39,16.21159024]
["bitfinex-derivatives","SOLF0:USTF0",1740048847171,78.96155845,173.43,173.42,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740048853377,59.95145845,173.43,173.42,16.10864743]
["bitfinex-derivatives","SOLF0:USTF0",1740048853575,11.34075845,173.43,173.42,16.10864743]
["bitfinex-derivatives","SOLF0:USTF0",1740048854078,3.3904,173.5,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740048854880,3.3904,173.5,173.46,10.34244743]
["bitfinex-derivatives","SOLF0:USTF0",1740048855179,3.3904,173.5,173.46,16.10694743]
["bitfinex-derivatives","SOLF0:USTF0",1740048855480,3.42926605,173.5,173.46,16.15091189]
["bitfinex-derivatives","SOLF0:USTF0",1740048856174,3.42926605,173.5,173.46,10.38641189]
["bitfinex-derivatives","SOLF0:USTF0",1740048860483,0.03886605,173.5,173.48,10.34244743]
["bitfinex-derivatives","SOLF0:USTF0",1740048861777,0.03886605,173.5,173.46,10.38641189]
["bitfinex-derivatives","SOLF0:USTF0",1740048862182,5.7644,173.48,173.46,0.04396446]
["bitfinex-derivatives","SOLF0:USTF0",1740048862976,1.72476605,173.5,173.46,0.04396446]
["bitfinex-derivatives","SOLF0:USTF0",1740048863684,7.48836605,173.5,173.46,0.04396446]
["bitfinex-derivatives","SOLF0:USTF0",1740048863986,1.72476605,173.5,173.46,0.04396446]
["bitfinex-derivatives","SOLF0:USTF0",1740048864876,7.48836605,173.5,173.46,0.04396446]
["bitfinex-derivatives","SOLF0:USTF0",1740048866178,5.764,173.49,173.46,0.04396446]
["bitfinex-derivatives","SOLF0:USTF0",1740048868987,1.72476605,173.5,173.46,0.04396446]
["bitfinex-derivatives","SOLF0:USTF0",1740048869387,10.34244743,173.47,173.46,0.04396446]
["bitfinex-derivatives","SOLF0:USTF0",1740048869584,10.34244743,173.47,173.42,1.15326951]
["bitfinex-derivatives","SOLF0:USTF0",1740048869786,5.7649,173.46,173.42,1.15326951]
["bitfinex-derivatives","SOLF0:USTF0",1740048869986,10.34244743,173.47,173.42,1.15326951]
["bitfinex-derivatives","SOLF0:USTF0",1740048870384,10.34244743,173.45,173.3,288.89880487]
["bitfinex-derivatives","SOLF0:USTF0",1740048870589,0.04096186,173.4,173.37,10.38301431]
["bitfinex-derivatives","SOLF0:USTF0",1740048870789,10.34244743,173.43,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740048870990,0.03853382,173.4,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740048871585,0.03853382,173.4,173.37,16.14788469]
["bitfinex-derivatives","SOLF0:USTF0",1740048871987,0.03853382,173.4,173.37,10.38008469]
["bitfinex-derivatives","SOLF0:USTF0",1740048874482,0.03853382,173.4,173.39,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740048877189,0.03853382,173.4,173.39,16.10964743]
["bitfinex-derivatives","SOLF0:USTF0",1740048877389,1.7309,173.48,173.39,10.34244743]
["bitfinex-derivatives","SOLF0:USTF0",1740048877594,1.7309,173.48,173.47,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740048878590,0.04337922,173.49,173.48,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740048878791,12.07334743,173.53,173.46,10.34244743]
["bitfinex-derivatives","SOLF0:USTF0",1740048878987,0.03973663,173.5,173.47,0.03766657]
["bitfinex-derivatives","SOLF0:USTF0",1740048879193,0.03973663,173.5,173.49,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740048887808,3.663e-05,173.5,173.49,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740048891408,1.7596,173.59,173.54,16.14206424]
["bitfinex-derivatives","SOLF0:USTF0",1740048892109,1.7596,173.59,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740048892408,3.5418,173.63,173.54,16.14206424]
["bitfinex-derivatives","SOLF0:USTF0",1740048892609,0.04236255,173.6,173.56,5.80485132]
["bitfinex-derivatives","SOLF0:USTF0",1740048895809,0.04236255,173.6,173.56,5.80505132]
["bitfinex-derivatives","SOLF0:USTF0",1740048896010,0.04236255,173.6,173.56,0.04365132]
["bitfinex-derivatives","SOLF0:USTF0",1740048897009,0.04236255,173.6,173.59,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740048897405,0.04236255,173.6,173.57,16.14206424]
["bitfinex-derivatives","SOLF0:USTF0",1740048898209,0.04236255,173.6,173.56,0.04365132]
["bitfinex-derivatives","SOLF0:USTF0",1740048898805,0.04236255,173.6,173.56,5.80505132]
["bitfinex-derivatives","SOLF0:USTF0",1740048899810,0.04236255,173.6,173.57,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740048900104,0.04236255,173.6,173.56,0.04365132]
["bitfinex-derivatives","SOLF0:USTF0",1740048900608,10.32943452,173.58,173.56,0.04365132]
["bitfinex-derivatives","SOLF0:USTF0",1740048901511,5.7612,173.57,173.56,0.04365132]
["bitfinex-derivatives","SOLF0:USTF0",1740048901706,12.07593452,173.58,173.56,0.04365132]
["bitfinex-derivatives","SOLF0:USTF0",1740048901910,17.83703452,173.58,173.56,0.04365132]
["bitfinex-derivatives","SOLF0:USTF0",1740048902405,5.7612,173.57,173.56,0.04365132]
["bitfinex-derivatives","SOLF0:USTF0",1740048902610,5.7612,173.57,173.52,16.09203452]
["bitfinex-derivatives","SOLF0:USTF0",1740048903007,5.762,173.55,173.5,16.09293452]
["bitfinex-derivatives","SOLF0:USTF0",1740048903207,10.32943452,173.54,173.5,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740048903409,10.32943452,173.54,173.49,1.15280419]
["bitfinex-derivatives","SOLF0:USTF0",1740048903807,0.04168613,173.53,173.5,0.04166518]
["bitfinex-derivatives","SOLF0:USTF0",1740048904805,0.04168613,173.53,173.5,5.80486518]
["bitfinex-derivatives","SOLF0:USTF0",1740048905201,0.04168613,173.53,173.5,10.3710997]
["bitfinex-derivatives","SOLF0:USTF0",1740048905708,0.04168613,173.53,173.52,16.09233452]
["bitfinex-derivatives","SOLF0:USTF0",1740048907809,8.613e-05,173.53,173.52,16.09233452]
["bitfinex-derivatives","SOLF0:USTF0",1740048908811,10.32943452,173.62,173.61,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740048909002,10.32943452,173.62,173.57,10.32943452]
["bitfinex-derivatives","SOLF0:USTF0",1740048909208,10.32943452,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740048909912,10.36617444,173.62,173.6,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740048910111,10.36617444,173.62,173.59,0.04239279]
["bitfinex-derivatives","SOLF0:USTF0",1740048910708,0.03673992,173.62,173.54,16.13057261]
["bitfinex-derivatives","SOLF0:USTF0",1740048910909,1.8361,173.63,173.54,16.13057261]
["bitfinex-derivatives","SOLF0:USTF0",1740048911109,1.8361,173.63,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740048911811,0.04219033,173.62,173.59,0.03786065]
["bitfinex-derivatives","SOLF0:USTF0",1740048912206,0.04219033,173.62,173.59,5.79826065]
["bitfinex-derivatives","SOLF0:USTF0",1740048914413,0.04219033,173.62,173.59,0.03786065]
["bitfinex-derivatives","SOLF0:USTF0",1740048914614,0.04219033,173.62,173.6,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740048915414,0.04219033,173.62,173.59,0.03786065]
["bitfinex-derivatives","SOLF0:USTF0",1740048916614,0.04219033,173.62,173.6,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740048917412,0.04219033,173.62,173.59,0.03786065]
["bitfinex-derivatives","SOLF0:USTF0",1740048917612,0.04219033,173.62,173.59,5.79836065]
["bitfinex-derivatives","SOLF0:USTF0",1740048918604,0.04219033,173.62,173.6,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740048919015,0.04219033,173.62,173.59,0.03786065]
["bitfinex-derivatives","SOLF0:USTF0",1740048919418,0.04219033,173.62,173.59,5.79836065]
["bitfinex-derivatives","SOLF0:USTF0",1740048920617,0.04219033,173.62,173.59,0.03786065]
["bitfinex-derivatives","SOLF0:USTF0",1740048922117,0.04219033,173.62,173.59,5.79836065]
["bitfinex-derivatives","SOLF0:USTF0",1740048922718,0.04219033,173.62,173.59,0.03786065]
["bitfinex-derivatives","SOLF0:USTF0",1740048924114,0.04219033,173.62,173.59,5.79836065]
["bitfinex-derivatives","SOLF0:USTF0",1740048924617,0.04219033,173.62,173.61,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740048925516,9.033e-05,173.62,173.61,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740048927718,9.033e-05,173.62,173.61,9.56235116]
["bitfinex-derivatives","SOLF0:USTF0",1740048928219,9.033e-05,173.62,173.61,3.80245116]
["bitfinex-derivatives","SOLF0:USTF0",1740048930424,9.033e-05,173.62,173.59,21.92883326]
["bitfinex-derivatives","SOLF0:USTF0",1740048930617,9.033e-05,173.62,173.6,3.8001189]
["bitfinex-derivatives","SOLF0:USTF0",1740048930817,9.033e-05,173.62,173.59,16.16843326]
["bitfinex-derivatives","SOLF0:USTF0",1740048931018,9.033e-05,173.62,173.59,0.03786065]
["bitfinex-derivatives","SOLF0:USTF0",1740048931417,5.7599,173.61,173.59,0.03786065]
["bitfinex-derivatives","SOLF0:USTF0",1740048932318,10.44208824,173.75,173.6,19.93091552]
["bitfinex-derivatives","SOLF0:USTF0",1740048932620,1.6825,173.74,173.69,10.30810959]
["bitfinex-derivatives","SOLF0:USTF0",1740048933522,0.0371319,173.73,173.7,0.03684424]
["bitfinex-derivatives","SOLF0:USTF0",1740048935825,0.0371319,173.73,173.7,5.79344424]
["bitfinex-derivatives","SOLF0:USTF0",1740048936425,0.0371319,173.73,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740048937927,0.0371319,173.73,173.72,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740048942121,239.8353935,173.95,173.7,32.2470356]
["bitfinex-derivatives","SOLF0:USTF0",1740048942424,16.10509568,173.85,173.73,16.10509568]
["bitfinex-derivatives","SOLF0:USTF0",1740048942633,3.509,173.84,173.73,16.10509568]
["bitfinex-derivatives","SOLF0:USTF0",1740048943229,5.7526,173.83,173.73,16.10509568]
["bitfinex-derivatives","SOLF0:USTF0",1740048943526,0.04289255,173.8,173.77,0.04261869]
["bitfinex-derivatives","SOLF0:USTF0",1740048944329,0.04289255,173.8,173.77,5.79711869]
["bitfinex-derivatives","SOLF0:USTF0",1740048944530,0.04289255,173.8,173.77,0.04261869]
["bitfinex-derivatives","SOLF0:USTF0",1740048944727,0.04289255,173.8,173.77,5.79711869]
["bitfinex-derivatives","SOLF0:USTF0",1740048945828,0.04289255,173.8,173.77,0.04261869]
["bitfinex-derivatives","SOLF0:USTF0",1740048948631,5.79649255,173.8,173.77,0.04261869]
["bitfinex-derivatives","SOLF0:USTF0",1740048949830,5.7544,173.78,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740048950035,1.6929,173.79,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740048950237,1.6929,173.79,173.71,16.10509568]
["bitfinex-derivatives","SOLF0:USTF0",1740048950537,17.79799568,173.79,173.67,7.82702034]
["bitfinex-derivatives","SOLF0:USTF0",1740048950736,16.10509568,173.76,173.67,7.82702034]
["bitfinex-derivatives","SOLF0:USTF0",1740048950933,1.85080329,173.75,173.71,0.04201952]
["bitfinex-derivatives","SOLF0:USTF0",1740048951135,1.85080329,173.75,173.67,31.30808136]
["bitfinex-derivatives","SOLF0:USTF0",1740048951337,16.10509568,173.73,173.67,31.30808136]
["bitfinex-derivatives","SOLF0:USTF0",1740048951536,1.7941,173.72,173.67,31.30808136]
["bitfinex-derivatives","SOLF0:USTF0",1740048952236,0.04217357,173.71,173.67,31.30808136]
["bitfinex-derivatives","SOLF0:USTF0",1740048952436,0.04217357,173.71,173.68,0.04281347]
["bitfinex-derivatives","SOLF0:USTF0",1740048952636,0.04217357,173.71,173.67,31.30808136]
["bitfinex-derivatives","SOLF0:USTF0",1740048953143,5.7575,173.69,173.67,31.30808136]
["bitfinex-derivatives","SOLF0:USTF0",1740048953342,0.04217357,173.71,173.67,31.30808136]
["bitfinex-derivatives","SOLF0:USTF0",1740048953843,0.04217357,173.71,173.67,31.3517881]
["bitfinex-derivatives","SOLF0:USTF0",1740048954939,1.82617357,173.71,173.67,0.04370674]
["bitfinex-derivatives","SOLF0:USTF0",1740048955537,7.58277357,173.71,173.67,0.04370674]
["bitfinex-derivatives","SOLF0:USTF0",1740048956044,1.82617357,173.71,173.67,5.80160674]
["bitfinex-derivatives","SOLF0:USTF0",1740048956341,1.82617357,173.71,173.67,0.04370674]
["bitfinex-derivatives","SOLF0:USTF0",1740048956741,7.58287357,173.71,173.67,0.04370674]
["bitfinex-derivatives","SOLF0:USTF0",1740048957037,1.82617357,173.71,173.67,0.04370674]
["bitfinex-derivatives","SOLF0:USTF0",1740048958043,0.04217357,173.71,173.7,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740048958640,0.04217357,173.71,173.67,0.04370674]
["bitfinex-derivatives","SOLF0:USTF0",1740048959344,0.04217357,173.71,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740048960543,0.04217357,173.71,173.67,5.80150674]
["bitfinex-derivatives","SOLF0:USTF0",1740048960544,5.79887357,173.71,173.67,5.80150674]
["bitfinex-derivatives","SOLF0:USTF0",1740048960848,5.79887357,173.71,173.67,0.04370674]
["bitfinex-derivatives","SOLF0:USTF0",1740048961143,0.04217357,173.71,173.67,0.04370674]
["bitfinex-derivatives","SOLF0:USTF0",1740048962246,0.04217357,173.71,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740048962450,0.04217357,173.71,173.67,0.04370674]
["bitfinex-derivatives","SOLF0:USTF0",1740048962649,16.11253657,173.71,173.67,0.04370674]
["bitfinex-derivatives","SOLF0:USTF0",1740048962848,5.79877357,173.71,173.67,0.04370674]
["bitfinex-derivatives","SOLF0:USTF0",1740048963249,10.313763,173.7,173.67,0.04370674]
["bitfinex-derivatives","SOLF0:USTF0",1740048964645,5.79887357,173.71,173.67,0.04370674]
["bitfinex-derivatives","SOLF0:USTF0",1740048965348,0.04217357,173.71,173.67,5.80140674]
["bitfinex-derivatives","SOLF0:USTF0",1740048966950,0.04217357,173.71,173.67,16.11516974]
["bitfinex-derivatives","SOLF0:USTF0",1740048967550,0.04217357,173.71,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740048967750,0.04217357,173.71,173.67,10.35746974]
["bitfinex-derivatives","SOLF0:USTF0",1740048968146,0.04217357,173.71,173.67,16.11526974]
["bitfinex-derivatives","SOLF0:USTF0",1740048969551,0.04217357,173.71,173.68,5.43949146]
["bitfinex-derivatives","SOLF0:USTF0",1740048970052,0.04217357,173.71,173.67,16.11526974]
["bitfinex-derivatives","SOLF0:USTF0",1740048970649,0.04217357,173.71,173.68,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740048970854,0.04217357,173.71,173.68,5.44178548]
["bitfinex-derivatives","SOLF0:USTF0",1740048971153,0.04217357,173.71,173.68,11.19908548]
["bitfinex-derivatives","SOLF0:USTF0",1740048971553,0.04217357,173.71,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740048972055,0.04217357,173.71,173.69,16.070663]
["bitfinex-derivatives","SOLF0:USTF0",1740048972252,0.04217357,173.71,173.69,10.313763]
["bitfinex-derivatives","SOLF0:USTF0",1740048974258,0.04217357,173.71,173.7,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740048974474,0.04217357,173.71,173.7,15.05119971]
["bitfinex-derivatives","SOLF0:USTF0",1740048975854,7.357e-05,173.71,173.7,15.05119971]
["bitfinex-derivatives","SOLF0:USTF0",1740048976056,10.313763,173.8,173.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740048976250,10.313763,173.8,173.7,19.60866271]
["bitfinex-derivatives","SOLF0:USTF0",1740048976251,10.313763,173.8,173.74,10.313763]
["bitfinex-derivatives","SOLF0:USTF0",1740048976451,10.313763,173.76,173.7,5.44247802]
["bitfinex-derivatives","SOLF0:USTF0",1740048976656,10.313763,173.76,173.71,5.44247802]
["bitfinex-derivatives","SOLF0:USTF0",1740048977053,0.04119252,173.75,173.71,11.19817802]
["bitfinex-derivatives","SOLF0:USTF0",1740048977261,0.04119252,173.75,173.72,0.04051358]
["bitfinex-derivatives","SOLF0:USTF0",1740048977457,0.04119252,173.75,173.72,5.4829916]
["bitfinex-derivatives","SOLF0:USTF0",1740048978054,0.04119252,173.75,173.73,5.44247802]
["bitfinex-derivatives","SOLF0:USTF0",1740048978459,0.04119252,173.75,173.74,5.44247802]
["bitfinex-derivatives","SOLF0:USTF0",1740048980763,0.04119252,173.75,173.74,11.19747802]
["bitfinex-derivatives","SOLF0:USTF0",1740048981063,9.252e-05,173.75,173.74,11.19747802]
["bitfinex-derivatives","SOLF0:USTF0",1740048981263,9.252e-05,173.75,173.74,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740048981658,9.252e-05,173.75,173.74,9.53710921]
["bitfinex-derivatives","SOLF0:USTF0",1740048982360,1.7004,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740048982563,10.313763,173.87,173.81,10.313763]
["bitfinex-derivatives","SOLF0:USTF0",1740048982759,5.283,173.88,173.82,5.44176628]
["bitfinex-derivatives","SOLF0:USTF0",1740048982956,10.313763,173.87,173.82,5.44176628]
["bitfinex-derivatives","SOLF0:USTF0",1740048983363,16.064763,173.87,173.81,10.313763]
["bitfinex-derivatives","SOLF0:USTF0",1740048983662,10.313763,173.85,173.83,0.03934109]
["bitfinex-derivatives","SOLF0:USTF0",1740048983963,10.313763,173.85,173.73,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1740048984171,10.313763,173.83,173.82,0.0382279]
["bitfinex-derivatives","SOLF0:USTF0",1740048984464,10.313763,173.83,173.81,0.03813165]
["bitfinex-derivatives","SOLF0:USTF0",1740048985364,0.03800443,173.84,173.81,0.03813165]
["bitfinex-derivatives","SOLF0:USTF0",1740048986458,0.03800443,173.84,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740048987260,0.03800443,173.84,173.81,10.35189465]
["bitfinex-derivatives","SOLF0:USTF0",1740048987653,0.03800443,173.84,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740048988559,0.03800443,173.84,173.83,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740048988761,0.03800443,173.84,173.81,10.35189465]
["bitfinex-derivatives","SOLF0:USTF0",1740048989663,0.03800443,173.84,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740048989862,0.03800443,173.84,173.81,10.35189465]
["bitfinex-derivatives","SOLF0:USTF0",1740048990264,0.03800443,173.84,173.83,16.065763]
["bitfinex-derivatives","SOLF0:USTF0",1740048992866,1.8423,173.94,173.87,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740048992867,5.7488,173.93,173.87,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740048993062,10.313763,173.92,173.87,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740048994066,0.04309746,173.91,173.88,0.04378304]
["bitfinex-derivatives","SOLF0:USTF0",1740048995164,0.04309746,173.91,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740048996771,0.04309746,173.91,173.88,5.79388304]
["bitfinex-derivatives","SOLF0:USTF0",1740048998076,0.04309746,173.91,173.89,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740048999777,0.04309746,173.91,173.88,0.04378304]
["bitfinex-derivatives","SOLF0:USTF0",1740048999976,0.04309746,173.91,173.9,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740049007880,0.04309746,173.91,173.88,0.04378304]
["bitfinex-derivatives","SOLF0:USTF0",1740049008079,0.04309746,173.91,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740049009276,0.04309746,173.91,173.88,0.04378304]
["bitfinex-derivatives","SOLF0:USTF0",1740049010479,0.04309746,173.91,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740049010680,0.04309746,173.91,173.88,0.04378304]
["bitfinex-derivatives","SOLF0:USTF0",1740049011179,0.04309746,173.91,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740049011379,0.04309746,173.91,173.88,0.04378304]
["bitfinex-derivatives","SOLF0:USTF0",1740049011782,0.04309746,173.91,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740049013782,0.04309746,173.91,173.9,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740049016882,10.313763,173.97,173.89,10.313763]
["bitfinex-derivatives","SOLF0:USTF0",1740049017082,10.313763,173.97,173.91,10.313763]
["bitfinex-derivatives","SOLF0:USTF0",1740049017279,16.061163,173.97,173.93,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740049017583,10.313763,173.97,173.93,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740049017783,10.313763,173.97,173.91,10.313763]
["bitfinex-derivatives","SOLF0:USTF0",1740049017981,10.35215803,173.97,173.93,0.04205205]
["bitfinex-derivatives","SOLF0:USTF0",1740049018480,10.35215803,173.97,173.93,5.79075205]
["bitfinex-derivatives","SOLF0:USTF0",1740049019575,0.03839503,173.97,173.93,0.04205205]
["bitfinex-derivatives","SOLF0:USTF0",1740049019776,0.03839503,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740049019977,0.03839503,173.97,173.93,0.04205205]
["bitfinex-derivatives","SOLF0:USTF0",1740049020288,16.09955803,173.97,173.93,0.04205205]
["bitfinex-derivatives","SOLF0:USTF0",1740049020481,10.35215803,173.97,173.93,0.04205205]
["bitfinex-derivatives","SOLF0:USTF0",1740049020684,10.35215803,173.97,173.94,5.40989989]
["bitfinex-derivatives","SOLF0:USTF0",1740049021478,10.35215803,173.97,173.93,0.04205205]
["bitfinex-derivatives","SOLF0:USTF0",1740049021687,10.313763,173.95,173.9,7.82702034]
["bitfinex-derivatives","SOLF0:USTF0",1740049021882,10.313763,173.92,173.9,7.82702034]
["bitfinex-derivatives","SOLF0:USTF0",1740049022182,16.063063,173.92,173.9,7.82702034]
["bitfinex-derivatives","SOLF0:USTF0",1740049022390,10.313763,173.92,173.91,31.30808136]
["bitfinex-derivatives","SOLF0:USTF0",1740049022576,16.062763,173.92,173.91,31.30808136]
["bitfinex-derivatives","SOLF0:USTF0",1740049022779,10.313763,173.92,173.91,31.30808136]
["bitfinex-derivatives","SOLF0:USTF0",1740049023183,16.062763,173.92,173.91,31.30808136]
["bitfinex-derivatives","SOLF0:USTF0",1740049023378,16.062763,173.92,173.91,8.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049023581,10.313763,173.92,173.9,91.38889856]
["bitfinex-derivatives","SOLF0:USTF0",1740049023783,5.7494,173.91,173.9,90.06169856]
["bitfinex-derivatives","SOLF0:USTF0",1740049024088,10.313763,173.92,173.83,253.3126751]
["bitfinex-derivatives","SOLF0:USTF0",1740049024089,10.313763,173.92,173.85,62.61616272]
["bitfinex-derivatives","SOLF0:USTF0",1740049024288,10.313763,173.86,173.85,62.61616272]
["bitfinex-derivatives","SOLF0:USTF0",1740049024781,10.313763,173.86,173.85,68.04632632]
["bitfinex-derivatives","SOLF0:USTF0",1740049025383,0.04394025,173.87,173.85,68.04632632]
["bitfinex-derivatives","SOLF0:USTF0",1740049025989,0.04394025,173.87,173.85,62.61616272]
["bitfinex-derivatives","SOLF0:USTF0",1740049026687,0.04394025,173.87,173.86,5.43410225]
["bitfinex-derivatives","SOLF0:USTF0",1740049027289,5.79464025,173.87,173.86,5.43410225]
["bitfinex-derivatives","SOLF0:USTF0",1740049027691,5.7513,173.85,173.84,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1740049027990,10.313763,173.85,173.84,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1740049028489,10.35770325,173.87,173.84,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1740049029183,0.04394025,173.87,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740049029386,0.04394025,173.87,173.84,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1740049029584,10.35770325,173.87,173.84,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1740049029784,16.065063,173.85,173.84,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1740049030018,10.313763,173.85,173.84,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1740049030388,0.04394025,173.87,173.84,0.03628602]
["bitfinex-derivatives","SOLF0:USTF0",1740049030590,0.04394025,173.87,173.84,10.35004902]
["bitfinex-derivatives","SOLF0:USTF0",1740049030789,0.04394025,173.87,173.86,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740049031283,0.04394025,173.87,173.86,11.16695337]
["bitfinex-derivatives","SOLF0:USTF0",1740049031890,190.0,173.93,173.86,15.72971637]
["bitfinex-derivatives","SOLF0:USTF0",1740049032083,10.313763,173.94,173.88,10.313763]
["bitfinex-derivatives","SOLF0:USTF0",1740049032484,10.313763,173.94,173.88,16.063863]
["bitfinex-derivatives","SOLF0:USTF0",1740049032684,10.313763,173.94,173.89,5.41595337]
["bitfinex-derivatives","SOLF0:USTF0",1740049032986,5.78543128,173.93,173.9,0.03771576]
["bitfinex-derivatives","SOLF0:USTF0",1740049033894,0.03663128,173.93,173.91,5.41519385]
["bitfinex-derivatives","SOLF0:USTF0",1740049034490,10.313763,173.92,173.9,0.03771576]
["bitfinex-derivatives","SOLF0:USTF0",1740049034889,16.062763,173.92,173.91,5.4169391]
["bitfinex-derivatives","SOLF0:USTF0",1740049036395,5.7494,173.91,173.9,0.03771576]
["bitfinex-derivatives","SOLF0:USTF0",1740049037498,5.7494,173.91,173.9,5.45682426]
["bitfinex-derivatives","SOLF0:USTF0",1740049037895,5.7494,173.91,173.9,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049038099,17.913763,173.91,173.76,13.751663]
["bitfinex-derivatives","SOLF0:USTF0",1740049038302,10.313763,173.82,173.76,13.751663]
["bitfinex-derivatives","SOLF0:USTF0",1740049038495,5.7513,173.86,173.8,10.313763]
["bitfinex-derivatives","SOLF0:USTF0",1740049038696,16.065063,173.86,173.8,10.313763]
["bitfinex-derivatives","SOLF0:USTF0",1740049039202,0.04194164,173.85,173.81,0.04334348]
["bitfinex-derivatives","SOLF0:USTF0",1740049039905,0.04194164,173.85,173.81,5.79604348]
["bitfinex-derivatives","SOLF0:USTF0",1740049040306,0.04194164,173.85,173.81,0.04334348]
["bitfinex-derivatives","SOLF0:USTF0",1740049040505,0.04194164,173.85,173.82,10.313763]
["bitfinex-derivatives","SOLF0:USTF0",1740049040707,0.04194164,173.85,173.81,0.04334348]
["bitfinex-derivatives","SOLF0:USTF0",1740049040903,0.04194164,173.85,173.81,1.87704348]
["bitfinex-derivatives","SOLF0:USTF0",1740049041105,7.6,173.93,173.83,16.08433155]
["bitfinex-derivatives","SOLF0:USTF0",1740049041304,7.6,173.93,173.84,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740049042402,0.04067897,173.9,173.87,0.03634412]
["bitfinex-derivatives","SOLF0:USTF0",1740049043908,0.04067897,173.9,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740049045309,0.04067897,173.9,173.87,0.03634412]
["bitfinex-derivatives","SOLF0:USTF0",1740049045514,7.897e-05,173.9,173.89,21.83433155]
["bitfinex-derivatives","SOLF0:USTF0",1740049045815,23.68433155,174.0,173.89,16.08433155]
["bitfinex-derivatives","SOLF0:USTF0",1740049046008,5.7478,173.96,173.89,21.83413155]
["bitfinex-derivatives","SOLF0:USTF0",1740049046408,23.68433155,174.0,173.89,16.08433155]
["bitfinex-derivatives","SOLF0:USTF0",1740049046608,5.7484,173.94,173.89,16.08433155]
["bitfinex-derivatives","SOLF0:USTF0",1740049046811,5.7484,173.94,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049052018,0.04059882,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049052616,0.04059882,173.96,173.93,5.7894438]
["bitfinex-derivatives","SOLF0:USTF0",1740049052920,0.04059882,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049053113,0.04059882,173.96,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740049053814,0.04059882,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049054520,0.04059882,173.96,173.93,5.7894438]
["bitfinex-derivatives","SOLF0:USTF0",1740049055319,0.04059882,173.96,173.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740049056126,0.04059882,173.96,173.94,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740049057019,0.04059882,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049057225,0.04059882,173.96,173.93,5.7894438]
["bitfinex-derivatives","SOLF0:USTF0",1740049057425,0.04059882,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049057926,0.04059882,173.96,173.93,5.7894438]
["bitfinex-derivatives","SOLF0:USTF0",1740049058325,0.04059882,173.96,173.94,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740049058923,0.04059882,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049059629,0.04059882,173.96,173.93,5.7894438]
["bitfinex-derivatives","SOLF0:USTF0",1740049060328,0.04059882,173.96,173.94,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740049060528,0.04059882,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049061130,0.04059882,173.96,173.93,5.7892438]
["bitfinex-derivatives","SOLF0:USTF0",1740049062030,0.04059882,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049062230,0.04059882,173.96,173.94,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740049062731,0.04059882,173.96,173.93,5.7894438]
["bitfinex-derivatives","SOLF0:USTF0",1740049063533,0.04059882,173.96,173.94,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740049064532,0.04059882,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049064732,0.04059882,173.96,173.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740049065033,10.32387603,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049065531,16.07157603,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049066635,16.07157603,173.96,173.93,5.7895438]
["bitfinex-derivatives","SOLF0:USTF0",1740049066931,10.32387603,173.96,173.93,5.7895438]
["bitfinex-derivatives","SOLF0:USTF0",1740049067124,10.32387603,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049068334,10.32387603,173.96,173.93,5.7894438]
["bitfinex-derivatives","SOLF0:USTF0",1740049069229,10.32387603,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049069534,5.78839882,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049069734,16.07167603,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049071435,5.7481,173.95,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049071734,10.32387603,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049072637,16.07167603,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049072934,10.32387603,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049073534,10.32387603,173.96,173.94,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740049074234,0.04059882,173.96,173.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740049075436,0.04059882,173.96,173.95,11.0874003]
["bitfinex-derivatives","SOLF0:USTF0",1740049076137,0.04059882,173.96,173.95,5.3394003]
["bitfinex-derivatives","SOLF0:USTF0",1740049076336,10.32387603,173.96,173.95,5.3394003]
["bitfinex-derivatives","SOLF0:USTF0",1740049076837,10.32387603,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049077038,0.04059882,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049077339,0.04059882,173.96,173.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740049079932,0.04059882,173.96,173.95,11.08554719]
["bitfinex-derivatives","SOLF0:USTF0",1740049081135,0.04059882,173.96,173.95,5.33754719]
["bitfinex-derivatives","SOLF0:USTF0",1740049081841,0.04059882,173.96,173.94,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740049083044,0.04059882,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049083347,5.7481,173.95,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049083852,5.7484,173.94,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049084646,5.7484,173.94,173.93,5.38902267]
["bitfinex-derivatives","SOLF0:USTF0",1740049085146,10.28327721,173.95,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049085347,16.03137721,173.95,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049086643,10.28327721,173.95,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049087243,10.28327721,173.95,173.93,5.7894438]
["bitfinex-derivatives","SOLF0:USTF0",1740049087442,0.04059882,173.96,173.93,0.0408438]
["bitfinex-derivatives","SOLF0:USTF0",1740049087643,0.04059882,173.96,173.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740049088247,0.04059882,173.96,173.95,11.10539863]
["bitfinex-derivatives","SOLF0:USTF0",1740049089447,10.28327721,174.01,173.95,5.35739863]
["bitfinex-derivatives","SOLF0:USTF0",1740049089641,10.28327721,174.01,173.97,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740049090344,16.02947721,174.01,173.97,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740049090545,10.28327721,174.01,173.98,5.35739863]
["bitfinex-derivatives","SOLF0:USTF0",1740049090750,0.03986423,174.01,173.98,11.10419863]
["bitfinex-derivatives","SOLF0:USTF0",1740049090951,0.03986423,174.01,173.98,5.35739863]
["bitfinex-derivatives","SOLF0:USTF0",1740049091147,10.28327721,174.0,173.98,5.35739863]
["bitfinex-derivatives","SOLF0:USTF0",1740049091554,0.03986423,174.01,173.99,5.35739863]
["bitfinex-derivatives","SOLF0:USTF0",1740049091950,0.03986423,174.01,173.97,0.03869936]
["bitfinex-derivatives","SOLF0:USTF0",1740049092351,0.03986423,174.01,173.98,11.09724711]
["bitfinex-derivatives","SOLF0:USTF0",1740049092950,0.03986423,174.01,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740049093452,0.03986423,174.01,173.97,5.78599936]
["bitfinex-derivatives","SOLF0:USTF0",1740049093950,0.03986423,174.01,173.98,5.34851639]
["bitfinex-derivatives","SOLF0:USTF0",1740049094549,0.03986423,174.01,173.97,0.03869936]
["bitfinex-derivatives","SOLF0:USTF0",1740049094749,0.03986423,174.01,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740049094943,0.03986423,174.01,173.97,0.03869936]
["bitfinex-derivatives","SOLF0:USTF0",1740049095149,0.03986423,174.01,173.99,5.3473557]
["bitfinex-derivatives","SOLF0:USTF0",1740049095547,0.03986423,174.01,173.97,5.78579936]
["bitfinex-derivatives","SOLF0:USTF0",1740049096250,0.03986423,174.01,173.98,5.34602819]
["bitfinex-derivatives","SOLF0:USTF0",1740049096450,0.03986423,174.01,173.98,11.09302819]
["bitfinex-derivatives","SOLF0:USTF0",1740049096652,5.78606423,174.01,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740049097652,0.03986423,174.01,173.97,0.03869936]
["bitfinex-derivatives","SOLF0:USTF0",1740049097853,0.03986423,174.01,173.99,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740049098057,0.03986423,174.01,173.97,0.03869936]
["bitfinex-derivatives","SOLF0:USTF0",1740049098353,0.03986423,174.01,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740049098548,5.78596423,174.01,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740049098756,5.78596423,174.01,173.98,11.09146129]
["bitfinex-derivatives","SOLF0:USTF0",1740049099054,5.78616423,174.01,173.98,5.34456129]
["bitfinex-derivatives","SOLF0:USTF0",1740049099254,5.78616423,174.01,173.97,0.03869936]
["bitfinex-derivatives","SOLF0:USTF0",1740049099448,10.28327721,174.0,173.97,0.03869936]
["bitfinex-derivatives","SOLF0:USTF0",1740049099854,10.28327721,174.0,173.97,5.78599936]
["bitfinex-derivatives","SOLF0:USTF0",1740049100055,10.28327721,174.0,173.97,0.03869936]
["bitfinex-derivatives","SOLF0:USTF0",1740049101147,10.28327721,174.0,173.98,5.34711631]
["bitfinex-derivatives","SOLF0:USTF0",1740049101955,0.03986423,174.01,173.98,5.34711631]
["bitfinex-derivatives","SOLF0:USTF0",1740049102157,0.03986423,174.01,173.99,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740049103457,57.2478854,175.8,174.0,10.28327721]
["bitfinex-derivatives","SOLF0:USTF0",1740049103458,10.28327721,174.09,174.0,10.28327721]
["bitfinex-derivatives","SOLF0:USTF0",1740049103658,10.28327721,174.09,174.02,10.28327721]
["bitfinex-derivatives","SOLF0:USTF0",1740049103854,16.02697721,174.09,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740049104058,16.02697721,174.09,174.02,10.28327721]
["bitfinex-derivatives","SOLF0:USTF0",1740049104453,5.7438,174.08,174.03,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740049104654,5.7438,174.08,174.04,0.03641069]
["bitfinex-derivatives","SOLF0:USTF0",1740049104854,10.28327721,174.09,174.04,0.03641069]
["bitfinex-derivatives","SOLF0:USTF0",1740049105157,5.7439,174.08,174.04,0.03641069]
["bitfinex-derivatives","SOLF0:USTF0",1740049105352,257.0953935,174.28,174.04,10.3196879]
["bitfinex-derivatives","SOLF0:USTF0",1740049105556,0.1212,174.26,174.09,10.28327721]
["bitfinex-derivatives","SOLF0:USTF0",1740049105755,10.28327721,174.14,174.11,0.04374959]
["bitfinex-derivatives","SOLF0:USTF0",1740049106455,7.58,174.23,174.11,0.04374959]
["bitfinex-derivatives","SOLF0:USTF0",1740049106757,10.28327721,174.13,174.11,0.04374959]
["bitfinex-derivatives","SOLF0:USTF0",1740049107758,5.7424,174.12,174.11,0.04374959]
["bitfinex-derivatives","SOLF0:USTF0",1740049108152,5.7424,174.12,174.11,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049108949,17.90171692,174.13,174.02,10.28327721]
["bitfinex-derivatives","SOLF0:USTF0",1740049109151,5.7448,174.05,174.02,10.28327721]
["bitfinex-derivatives","SOLF0:USTF0",1740049110061,10.28327721,174.08,174.02,10.28327721]
["bitfinex-derivatives","SOLF0:USTF0",1740049110262,5.78096954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049110461,0.03626954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049111566,5.7454,174.04,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049111965,0.03626954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049112666,5.7454,174.03,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049112968,0.03626954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049113967,5.7453,174.04,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049114363,0.03626954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049114560,5.7454,174.03,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049114758,0.03626954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049115665,5.7453,174.04,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049115867,0.03626954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049116269,5.7454,174.03,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049116872,0.03626954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049117773,0.03626954,174.05,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740049118074,0.03626954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049119176,0.03626954,174.05,174.02,5.78657272]
["bitfinex-derivatives","SOLF0:USTF0",1740049120377,0.03626954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049120578,0.03626954,174.05,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740049120779,0.03626954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049122375,0.03626954,174.05,174.02,5.78677272]
["bitfinex-derivatives","SOLF0:USTF0",1740049122970,5.78096954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049123175,0.03626954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049123577,0.03626954,174.05,174.02,5.78667272]
["bitfinex-derivatives","SOLF0:USTF0",1740049123777,0.03626954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049124678,5.78126954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049125277,0.03626954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049125781,5.7451,174.04,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049127081,0.03626954,174.05,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049128280,5.7454,174.03,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049129383,21.79724835,174.03,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049130584,16.02355793,174.03,174.02,0.04107272]
["bitfinex-derivatives","SOLF0:USTF0",1740049131280,16.02355793,174.03,174.02,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049133280,5.7483,173.95,173.87,33.8046127]
["bitfinex-derivatives","SOLF0:USTF0",1740049133583,10.27815793,173.93,173.89,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1740049133783,10.27815793,173.93,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740049134577,10.27815793,173.93,173.91,5.7892787]
["bitfinex-derivatives","SOLF0:USTF0",1740049134979,10.27815793,173.93,173.92,5.34720288]
["bitfinex-derivatives","SOLF0:USTF0",1740049135185,16.02685793,173.93,173.92,5.34720288]
["bitfinex-derivatives","SOLF0:USTF0",1740049136378,10.27815793,173.93,173.92,5.34720288]
["bitfinex-derivatives","SOLF0:USTF0",1740049136586,0.03753782,173.94,173.92,5.34720288]
["bitfinex-derivatives","SOLF0:USTF0",1740049137086,10.27815793,173.98,173.92,15.62536081]
["bitfinex-derivatives","SOLF0:USTF0",1740049137486,10.27815793,173.98,173.97,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740049137683,10.27815793,173.98,173.93,5.34720288]
["bitfinex-derivatives","SOLF0:USTF0",1740049137990,10.27815793,173.98,173.92,10.27815793]
["bitfinex-derivatives","SOLF0:USTF0",1740049138284,0.03965958,173.97,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740049138480,10.27815793,173.98,173.94,0.03670417]
["bitfinex-derivatives","SOLF0:USTF0",1740049138688,16.06075908,174.02,173.96,5.34097624]
["bitfinex-derivatives","SOLF0:USTF0",1740049139385,16.06075908,174.02,173.97,5.34097624]
["bitfinex-derivatives","SOLF0:USTF0",1740049139581,0.02227223,174.01,173.97,5.38376757]
["bitfinex-derivatives","SOLF0:USTF0",1740049140086,0.02227223,174.01,173.98,11.08797624]
["bitfinex-derivatives","SOLF0:USTF0",1740049140484,0.02227223,174.01,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740049141082,0.02227223,174.01,173.99,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740049141978,0.02227223,174.01,174.0,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740049142380,16.06075908,174.08,173.98,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740049142588,16.06075908,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740049142986,16.06075908,174.08,174.07,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740049143289,16.06075908,174.08,174.0,5.33426862]
["bitfinex-derivatives","SOLF0:USTF0",1740049143590,16.06075908,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740049143789,16.06075908,174.08,174.02,0.04150311]
["bitfinex-derivatives","SOLF0:USTF0",1740049145191,5.7444,174.06,174.02,0.04150311]
["bitfinex-derivatives","SOLF0:USTF0",1740049145585,16.06075908,174.05,174.02,0.04150311]
["bitfinex-derivatives","SOLF0:USTF0",1740049146287,7.6,174.04,173.92,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740049146492,16.06075908,173.99,173.92,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740049146681,21.80775908,173.99,173.92,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740049146887,21.80775908,173.99,173.93,5.33643529]
["bitfinex-derivatives","SOLF0:USTF0",1740049147189,16.06075908,173.99,173.93,5.33643529]
["bitfinex-derivatives","SOLF0:USTF0",1740049147592,0.04150311,173.98,173.94,5.37845143]
["bitfinex-derivatives","SOLF0:USTF0",1740049147893,0.04150311,173.98,173.95,5.33643529]
["bitfinex-derivatives","SOLF0:USTF0",1740049148187,16.06075908,173.96,173.95,5.33643529]
["bitfinex-derivatives","SOLF0:USTF0",1740049148391,16.06075908,173.96,173.94,0.04201614]
["bitfinex-derivatives","SOLF0:USTF0",1740049148985,5.748,173.95,173.94,0.04201614]
["bitfinex-derivatives","SOLF0:USTF0",1740049149189,16.06075908,173.96,173.87,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1740049149491,0.0752,174.03,173.87,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740049149492,5.7493,173.92,173.87,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740049149684,16.06075908,173.9,173.85,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740049149890,16.06075908,173.9,173.88,5.33807765]
["bitfinex-derivatives","SOLF0:USTF0",1740049150494,16.06075908,173.9,173.89,5.33807765]
["bitfinex-derivatives","SOLF0:USTF0",1740049151088,16.06075908,173.9,173.87,5.78903984]
["bitfinex-derivatives","SOLF0:USTF0",1740049151384,0.04172125,173.91,173.87,0.03843984]
["bitfinex-derivatives","SOLF0:USTF0",1740049151589,0.04172125,173.91,173.9,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740049152290,7.6,173.98,173.88,5.30319422]
["bitfinex-derivatives","SOLF0:USTF0",1740049152493,7.6,173.98,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740049152795,7.6,173.98,173.89,7.01589422]
["bitfinex-derivatives","SOLF0:USTF0",1740049153187,23.66075908,174.06,173.91,16.06075908]
["bitfinex-derivatives","SOLF0:USTF0",1740049153493,0.041798,174.0,173.96,0.03713743]
["bitfinex-derivatives","SOLF0:USTF0",1740049153994,0.041798,174.0,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740049155093,16.06075908,174.06,173.99,5.2983629]
["bitfinex-derivatives","SOLF0:USTF0",1740049155994,21.80515908,174.06,174.0,5.2983629]
["bitfinex-derivatives","SOLF0:USTF0",1740049156196,21.80515908,174.06,174.0,5.33729085]
["bitfinex-derivatives","SOLF0:USTF0",1740049156496,16.06075908,174.06,174.0,11.08339085]
["bitfinex-derivatives","SOLF0:USTF0",1740049156996,16.06075908,174.06,174.01,5.2983629]
["bitfinex-derivatives","SOLF0:USTF0",1740049157197,21.80545908,174.06,174.01,5.2983629]
["bitfinex-derivatives","SOLF0:USTF0",1740049157391,21.80545908,174.06,174.0,0.03892795]
["bitfinex-derivatives","SOLF0:USTF0",1740049157892,21.80545908,174.06,174.0,5.78532795]
["bitfinex-derivatives","SOLF0:USTF0",1740049158197,5.7448,174.05,174.0,0.03892795]
["bitfinex-derivatives","SOLF0:USTF0",1740049158797,16.06075908,174.03,174.0,0.03892795]
["bitfinex-derivatives","SOLF0:USTF0",1740049159394,5.7461,174.01,174.0,0.03892795]
["bitfinex-derivatives","SOLF0:USTF0",1740049159993,16.06075908,174.03,173.92,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740049160201,16.06075908,173.98,173.92,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740049160499,16.06075908,173.98,173.94,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740049161095,16.09968703,173.98,173.94,0.04254229]
["bitfinex-derivatives","SOLF0:USTF0",1740049161694,16.09968703,173.98,173.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740049162396,16.09968703,173.98,173.94,5.79084229]
["bitfinex-derivatives","SOLF0:USTF0",1740049163499,21.84688703,173.98,173.94,5.79084229]
["bitfinex-derivatives","SOLF0:USTF0",1740049163905,21.80875908,173.95,173.94,0.04254229]
["bitfinex-derivatives","SOLF0:USTF0",1740049164097,16.06075908,173.95,173.94,0.04254229]
["bitfinex-derivatives","SOLF0:USTF0",1740049166608,16.09968703,173.98,173.94,0.04254229]
["bitfinex-derivatives","SOLF0:USTF0",1740049167006,5.7475,173.97,173.94,0.04254229]
["bitfinex-derivatives","SOLF0:USTF0",1740049167308,16.09968703,173.98,173.94,0.04254229]
["bitfinex-derivatives","SOLF0:USTF0",1740049167710,5.7475,173.97,173.94,0.04254229]
["bitfinex-derivatives","SOLF0:USTF0",1740049170612,16.09968703,173.98,173.94,0.04254229]
["bitfinex-derivatives","SOLF0:USTF0",1740049170811,5.7477,173.96,173.94,0.04254229]
["bitfinex-derivatives","SOLF0:USTF0",1740049171214,16.09968703,173.98,173.94,5.79064229]
["bitfinex-derivatives","SOLF0:USTF0",1740049171414,21.84678703,173.98,173.94,5.79064229]
["bitfinex-derivatives","SOLF0:USTF0",1740049172115,5.7474,173.97,173.94,5.79064229]
["bitfinex-derivatives","SOLF0:USTF0",1740049172611,5.7477,173.96,173.94,0.04254229]
["bitfinex-derivatives","SOLF0:USTF0",1740049172818,16.06075908,173.95,173.85,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1740049173018,16.06075908,173.91,173.85,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1740049173314,16.06075908,173.91,173.86,5.3037919]
["bitfinex-derivatives","SOLF0:USTF0",1740049173510,16.06075908,173.91,173.87,5.3037919]
["bitfinex-derivatives","SOLF0:USTF0",1740049174018,21.8464268,173.91,173.87,11.09424848]
["bitfinex-derivatives","SOLF0:USTF0",1740049174323,21.8464268,173.91,173.88,5.3037919]
["bitfinex-derivatives","SOLF0:USTF0",1740049174723,0.03626772,173.91,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740049175121,0.03626772,173.91,173.87,0.03985658]
["bitfinex-derivatives","SOLF0:USTF0",1740049176522,0.03626772,173.91,173.88,5.28901142]
["bitfinex-derivatives","SOLF0:USTF0",1740049176918,0.03626772,173.91,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740049177222,0.03626772,173.91,173.89,5.28901142]
["bitfinex-derivatives","SOLF0:USTF0",1740049177722,0.03626772,173.91,173.87,0.03985658]
["bitfinex-derivatives","SOLF0:USTF0",1740049178122,0.03626772,173.91,173.88,5.2885097]
["bitfinex-derivatives","SOLF0:USTF0",1740049178322,16.06075908,173.9,173.88,5.2885097]
["bitfinex-derivatives","SOLF0:USTF0",1740049178514,16.06075908,173.9,173.87,0.03985658]
["bitfinex-derivatives","SOLF0:USTF0",1740049178923,5.7503,173.89,173.87,0.03985658]
["bitfinex-derivatives","SOLF0:USTF0",1740049179315,5.7504,173.88,173.87,0.03985658]
["bitfinex-derivatives","SOLF0:USTF0",1740049180224,5.7504,173.88,173.87,5.32776375]
["bitfinex-derivatives","SOLF0:USTF0",1740049180726,5.7516,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740049180924,16.06075908,173.86,173.77,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740049181128,16.06075908,173.89,173.78,16.06075908]
["bitfinex-derivatives","SOLF0:USTF0",1740049181423,16.06075908,173.89,173.78,17.75295908]
["bitfinex-derivatives","SOLF0:USTF0",1740049181720,16.06075908,173.89,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740049182122,16.0981485,173.89,173.82,0.03752676]
["bitfinex-derivatives","SOLF0:USTF0",1740049182322,0.03738942,173.89,173.82,0.03752676]
["bitfinex-derivatives","SOLF0:USTF0",1740049182818,0.03738942,173.89,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740049183524,0.03738942,173.89,173.88,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740049187926,0.03738942,173.89,173.86,5.78763491]
["bitfinex-derivatives","SOLF0:USTF0",1740049188229,16.0981485,173.89,173.86,0.03673491]
["bitfinex-derivatives","SOLF0:USTF0",1740049189030,21.8482485,173.89,173.86,0.03673491]
["bitfinex-derivatives","SOLF0:USTF0",1740049189932,16.0981485,173.89,173.86,5.78743491]
["bitfinex-derivatives","SOLF0:USTF0",1740049190125,16.0981485,173.89,173.86,0.03673491]
["bitfinex-derivatives","SOLF0:USTF0",1740049190730,0.03738942,173.89,173.86,0.03673491]
["bitfinex-derivatives","SOLF0:USTF0",1740049191224,21.80785908,173.98,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740049191430,21.80785908,173.98,173.87,16.06075908]
["bitfinex-derivatives","SOLF0:USTF0",1740049191731,16.06075908,173.98,173.87,16.06075908]
["bitfinex-derivatives","SOLF0:USTF0",1740049192129,16.06075908,173.95,173.85,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740049192431,0.03902928,173.94,173.91,0.03924275]
["bitfinex-derivatives","SOLF0:USTF0",1740049193327,0.03902928,173.94,173.91,5.78854275]
["bitfinex-derivatives","SOLF0:USTF0",1740049194733,5.78742928,173.94,173.91,0.03924275]
["bitfinex-derivatives","SOLF0:USTF0",1740049196839,16.06075908,173.92,173.91,0.03924275]
["bitfinex-derivatives","SOLF0:USTF0",1740049197032,21.80975908,173.92,173.91,0.03924275]
["bitfinex-derivatives","SOLF0:USTF0",1740049198330,21.80975908,173.92,173.91,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049198533,16.06075908,173.92,173.78,16.06075908]
["bitfinex-derivatives","SOLF0:USTF0",1740049198732,16.06075908,173.88,173.78,16.06075908]
["bitfinex-derivatives","SOLF0:USTF0",1740049199734,0.03944467,173.85,173.81,0.0411261]
["bitfinex-derivatives","SOLF0:USTF0",1740049199931,0.03944467,173.85,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740049200535,0.03944467,173.85,173.81,0.0411261]
["bitfinex-derivatives","SOLF0:USTF0",1740049200837,16.10020375,173.85,173.81,0.0411261]
["bitfinex-derivatives","SOLF0:USTF0",1740049201340,16.10020375,173.85,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740049201534,16.10020375,173.85,173.81,0.0411261]
["bitfinex-derivatives","SOLF0:USTF0",1740049201734,0.03944467,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740049201936,4.467e-05,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740049205539,4.467e-05,173.85,173.81,0.0411261]
["bitfinex-derivatives","SOLF0:USTF0",1740049207241,4.467e-05,173.85,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740049207743,4.467e-05,173.85,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740049207943,4.467e-05,173.85,173.81,0.0411261]
["bitfinex-derivatives","SOLF0:USTF0",1740049208332,4.467e-05,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740049211348,4.467e-05,173.85,173.81,0.0411261]
["bitfinex-derivatives","SOLF0:USTF0",1740049211952,4.467e-05,173.85,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740049212549,4.467e-05,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740049214856,4.467e-05,173.85,173.84,21.81245908]
["bitfinex-derivatives","SOLF0:USTF0",1740049217649,4.467e-05,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740049224755,4.467e-05,173.85,173.81,0.0411261]
["bitfinex-derivatives","SOLF0:USTF0",1740049225155,4.467e-05,173.85,173.83,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740049225353,4.467e-05,173.85,173.81,0.0411261]
["bitfinex-derivatives","SOLF0:USTF0",1740049226460,4.467e-05,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740049228365,4.467e-05,173.85,173.81,0.0411261]
["bitfinex-derivatives","SOLF0:USTF0",1740049228865,4.467e-05,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740049229263,190.0,174.17,173.84,58.29075908]
["bitfinex-derivatives","SOLF0:USTF0",1740049229467,16.06075908,174.07,173.93,16.06075908]
["bitfinex-derivatives","SOLF0:USTF0",1740049229765,16.06075908,174.07,173.96,16.06075908]
["bitfinex-derivatives","SOLF0:USTF0",1740049229961,16.06075908,174.07,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740049230266,16.06075908,174.07,173.96,16.06075908]
["bitfinex-derivatives","SOLF0:USTF0",1740049230465,0.03876808,174.06,174.02,0.03841174]
["bitfinex-derivatives","SOLF0:USTF0",1740049231360,0.03876808,174.06,174.02,5.78411174]
["bitfinex-derivatives","SOLF0:USTF0",1740049231565,0.03876808,174.06,174.02,0.03841174]
["bitfinex-derivatives","SOLF0:USTF0",1740049236674,0.03876808,174.06,174.02,5.78411174]
["bitfinex-derivatives","SOLF0:USTF0",1740049238178,5.78316808,174.06,174.02,5.78411174]
["bitfinex-derivatives","SOLF0:USTF0",1740049239481,0.03876808,174.06,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740049240071,0.03876808,174.06,174.02,0.03841174]
["bitfinex-derivatives","SOLF0:USTF0",1740049240582,25.67906961,174.14,174.02,25.71748135]
["bitfinex-derivatives","SOLF0:USTF0",1740049240784,5.7422,174.13,174.03,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740049241178,25.67906961,174.14,174.03,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740049241377,5.7429,174.11,174.06,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740049241783,0.04249903,174.1,174.07,0.04314524]
["bitfinex-derivatives","SOLF0:USTF0",1740049242184,0.04249903,174.1,174.07,5.78714524]
["bitfinex-derivatives","SOLF0:USTF0",1740049243382,0.04249903,174.1,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740049243684,25.67906961,174.17,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740049243883,25.67906961,174.17,174.03,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740049244584,5.7434,174.09,174.03,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1740049244780,5.7434,174.09,174.08,0.04286439]
["bitfinex-derivatives","SOLF0:USTF0",1740049244982,25.67906961,174.17,174.03,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740049245184,25.67906961,174.17,174.07,0.04005383]
["bitfinex-derivatives","SOLF0:USTF0",1740049245385,5.7418,174.14,174.07,0.04005383]
["bitfinex-derivatives","SOLF0:USTF0",1740049245684,5.7418,174.14,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740049245986,25.67906961,174.17,174.07,0.04005383]
["bitfinex-derivatives","SOLF0:USTF0",1740049246279,5.742,174.14,174.09,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740049246681,5.742,174.14,174.1,0.04340054]
["bitfinex-derivatives","SOLF0:USTF0",1740049247077,25.67906961,174.17,174.1,0.04340054]
["bitfinex-derivatives","SOLF0:USTF0",1740049247788,5.7413,174.16,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740049248286,5.7415,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740049249276,5.7415,174.15,174.1,0.04340054]
["bitfinex-derivatives","SOLF0:USTF0",1740049249481,5.7415,174.15,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740049249683,25.67906961,174.17,174.1,0.04340054]
["bitfinex-derivatives","SOLF0:USTF0",1740049249985,25.67906961,174.17,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740049250284,5.7412,174.16,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740049251185,5.7414,174.15,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740049251386,5.7414,174.15,174.11,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740049252088,5.7414,174.15,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740049252686,5.7418,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740049253388,5.7417,174.15,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740049253884,5.7415,174.15,174.11,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740049254187,25.67906961,174.17,174.11,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740049254386,5.7417,174.15,174.11,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740049254583,16.03671283,174.15,174.1,0.04340054]
["bitfinex-derivatives","SOLF0:USTF0",1740049254887,16.03671283,174.15,174.1,5.78640054]
["bitfinex-derivatives","SOLF0:USTF0",1740049255089,5.7418,174.14,174.1,5.78640054]
["bitfinex-derivatives","SOLF0:USTF0",1740049255588,5.7418,174.14,174.1,0.04340054]
["bitfinex-derivatives","SOLF0:USTF0",1740049255785,5.7418,174.14,174.11,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740049255985,16.03671283,174.19,174.1,0.04340054]
["bitfinex-derivatives","SOLF0:USTF0",1740049256184,16.03671283,174.2,174.07,16.03671283]
["bitfinex-derivatives","SOLF0:USTF0",1740049256385,5.7406,174.18,174.13,0.03706649]
["bitfinex-derivatives","SOLF0:USTF0",1740049256587,16.03671283,174.2,174.13,0.03706649]
["bitfinex-derivatives","SOLF0:USTF0",1740049256786,16.03671283,174.2,174.16,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740049256983,21.77681283,174.2,174.16,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740049257189,16.03671283,174.2,174.17,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740049257389,16.03671283,174.23,174.1,16.03671283]
["bitfinex-derivatives","SOLF0:USTF0",1740049257588,16.03671283,174.23,174.17,0.04021616]
["bitfinex-derivatives","SOLF0:USTF0",1740049257797,16.03671283,174.23,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740049258192,21.77581283,174.23,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740049258392,21.77581283,174.23,174.17,5.78091616]
["bitfinex-derivatives","SOLF0:USTF0",1740049258893,16.03671283,174.23,174.17,5.78091616]
["bitfinex-derivatives","SOLF0:USTF0",1740049259096,5.7392,174.22,174.17,0.04021616]
["bitfinex-derivatives","SOLF0:USTF0",1740049259396,16.03671283,174.23,174.17,0.04021616]
["bitfinex-derivatives","SOLF0:USTF0",1740049259596,5.7404,174.19,174.17,0.04021616]
["bitfinex-derivatives","SOLF0:USTF0",1740049259792,16.03671283,174.2,174.17,0.04021616]
["bitfinex-derivatives","SOLF0:USTF0",1740049261491,5.7404,174.19,174.17,0.04021616]
["bitfinex-derivatives","SOLF0:USTF0",1740049262098,21.77661283,174.2,174.17,0.04021616]
["bitfinex-derivatives","SOLF0:USTF0",1740049262297,16.03671283,174.2,174.17,0.04021616]
["bitfinex-derivatives","SOLF0:USTF0",1740049263199,5.7404,174.18,174.17,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049263392,16.03671283,174.2,174.11,1.14869909]
["bitfinex-derivatives","SOLF0:USTF0",1740049263590,16.03671283,174.16,174.11,1.14869909]
["bitfinex-derivatives","SOLF0:USTF0",1740049263994,16.03671283,174.13,174.03,23.82411938]
["bitfinex-derivatives","SOLF0:USTF0",1740049264290,5.7435,174.09,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740049264496,5.7435,174.09,174.03,7.78740655]
["bitfinex-derivatives","SOLF0:USTF0",1740049264688,5.7806932,174.09,174.05,0.04043834]
["bitfinex-derivatives","SOLF0:USTF0",1740049264891,0.0371932,174.09,174.05,0.04043834]
["bitfinex-derivatives","SOLF0:USTF0",1740049267098,5.7438,174.08,174.05,0.04043834]
["bitfinex-derivatives","SOLF0:USTF0",1740049267398,0.0371932,174.09,174.05,0.04043834]
["bitfinex-derivatives","SOLF0:USTF0",1740049267793,0.0371932,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740049268696,0.0371932,174.09,174.05,5.78513834]
["bitfinex-derivatives","SOLF0:USTF0",1740049269397,0.0371932,174.09,174.07,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740049269799,0.0371932,174.09,174.05,0.04043834]
["bitfinex-derivatives","SOLF0:USTF0",1740049270098,0.0371932,174.09,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740049271201,21.77811283,174.16,174.06,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740049271398,16.03671283,174.16,174.06,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740049271702,21.77791283,174.16,174.06,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740049272298,16.03671283,174.19,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740049272601,0.20945,174.29,174.09,16.03671283]
["bitfinex-derivatives","SOLF0:USTF0",1740049272602,16.03671283,174.22,174.09,16.03671283]
["bitfinex-derivatives","SOLF0:USTF0",1740049272803,16.03671283,174.22,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740049273198,21.77611283,174.22,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740049273499,21.77611283,174.22,174.16,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740049273699,16.03671283,174.22,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049274399,5.7399,174.2,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049274599,16.03671283,174.22,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049275002,5.7395,174.21,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049275204,16.03671283,174.22,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049276501,5.7398,174.2,174.15,5.78189413]
["bitfinex-derivatives","SOLF0:USTF0",1740049276701,5.7398,174.2,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049277208,5.7402,174.19,174.15,5.78189413]
["bitfinex-derivatives","SOLF0:USTF0",1740049277798,5.7408,174.17,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049278405,5.7405,174.18,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049278898,5.7401,174.2,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049279104,16.03671283,174.22,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049279705,5.7404,174.19,174.15,5.78189413]
["bitfinex-derivatives","SOLF0:USTF0",1740049280207,16.03671283,174.22,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049280404,5.7398,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740049280705,16.03671283,174.22,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049280906,16.03671283,174.22,174.15,5.78179413]
["bitfinex-derivatives","SOLF0:USTF0",1740049281205,16.03671283,174.22,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049281604,5.7398,174.2,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740049281802,16.03671283,174.22,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049282101,5.7397,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740049282306,16.03671283,174.22,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740049283207,16.03671283,174.22,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049284705,5.7409,174.17,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049284910,16.03671283,174.22,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049285511,5.7407,174.18,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049286608,5.7402,174.19,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049286909,5.7402,174.19,174.15,5.78159413]
["bitfinex-derivatives","SOLF0:USTF0",1740049287105,5.7402,174.19,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049287509,16.03671283,174.22,174.15,5.78189413]
["bitfinex-derivatives","SOLF0:USTF0",1740049287810,16.03671283,174.22,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049288110,1.6958,174.26,174.15,0.04049413]
["bitfinex-derivatives","SOLF0:USTF0",1740049288309,16.03671283,174.24,174.13,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740049288510,16.03671283,174.24,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049288713,5.7398,174.2,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049293815,16.03671283,174.24,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049294219,16.03671283,174.24,174.19,5.78302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049294419,5.7394,174.22,174.19,5.78302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049294812,16.03671283,174.24,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049295011,5.7393,174.22,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049295411,16.03671283,174.24,174.19,5.78302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049295617,5.7393,174.22,174.19,5.78302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049295819,16.03671283,174.24,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049296316,5.7394,174.22,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049296718,5.7393,174.22,174.19,5.78312949]
["bitfinex-derivatives","SOLF0:USTF0",1740049297017,16.03671283,174.24,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049297209,5.7389,174.23,174.2,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740049297413,16.03671283,174.24,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049298316,5.7395,174.21,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049298619,16.03671283,174.24,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049299311,5.7395,174.21,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049299513,16.03671283,174.24,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049299912,5.7398,174.2,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049300718,16.03671283,174.21,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049301021,5.7396,174.21,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049301319,16.03671283,174.24,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049301520,5.7393,174.22,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049302216,16.03671283,174.24,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049302418,5.739,174.23,174.19,5.78282949]
["bitfinex-derivatives","SOLF0:USTF0",1740049302919,5.7392,174.22,174.19,5.78282949]
["bitfinex-derivatives","SOLF0:USTF0",1740049303317,5.7392,174.22,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049303523,5.7397,174.21,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049303724,16.03671283,174.24,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049304115,5.7394,174.22,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049304317,5.7394,174.22,174.19,5.78312949]
["bitfinex-derivatives","SOLF0:USTF0",1740049304618,5.7394,174.22,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049305522,16.03671283,174.24,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049306219,5.7398,174.2,174.19,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1740049307123,5.7398,174.2,174.19,2.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049308522,16.074195,174.21,174.19,2.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049308523,0.03748217,174.21,174.19,2.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049308723,0.03748217,174.21,174.19,5.74002949]
["bitfinex-derivatives","SOLF0:USTF0",1740049309226,0.03748217,174.21,174.2,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740049315525,0.03748217,174.21,174.19,5.74002949]
["bitfinex-derivatives","SOLF0:USTF0",1740049316225,0.03748217,174.21,174.2,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740049318421,5.77698217,174.21,174.19,2.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049318621,16.03322124,174.21,174.19,2.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049320127,10.29372124,174.21,174.19,2.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049321329,5.7398,174.2,174.19,2.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049322428,10.29372124,174.21,174.11,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740049322629,5.7416,174.15,174.11,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740049322929,16.03440044,174.18,174.1,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740049323134,5.7403,174.19,174.1,17.85060044]
["bitfinex-derivatives","SOLF0:USTF0",1740049323335,16.03440044,174.21,174.1,17.85060044]
["bitfinex-derivatives","SOLF0:USTF0",1740049323535,16.03440044,174.21,174.1,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740049323833,5.7415,174.15,174.14,0.03878647]
["bitfinex-derivatives","SOLF0:USTF0",1740049324231,16.03440044,174.15,174.06,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740049324434,16.03440044,174.15,174.03,47.18402666]
["bitfinex-derivatives","SOLF0:USTF0",1740049324833,16.03440044,174.12,174.03,47.18402666]
["bitfinex-derivatives","SOLF0:USTF0",1740049325438,0.04401065,174.09,174.06,0.0388669]
["bitfinex-derivatives","SOLF0:USTF0",1740049326838,0.04401065,174.09,174.06,5.7832669]
["bitfinex-derivatives","SOLF0:USTF0",1740049327038,0.04401065,174.09,174.06,0.0388669]
["bitfinex-derivatives","SOLF0:USTF0",1740049328437,0.04401065,174.09,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740049328839,0.04401065,174.09,174.06,0.0388669]
["bitfinex-derivatives","SOLF0:USTF0",1740049329341,0.04401065,174.09,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740049332931,0.04401065,174.09,174.06,0.0388669]
["bitfinex-derivatives","SOLF0:USTF0",1740049333341,0.04401065,174.09,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740049334242,0.04401065,174.09,174.08,21.77810044]
["bitfinex-derivatives","SOLF0:USTF0",1740049334445,7.62,174.18,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740049334642,7.62,174.18,174.08,16.03440044]
["bitfinex-derivatives","SOLF0:USTF0",1740049334948,7.62,174.18,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740049335145,7.62,174.18,174.08,16.03440044]
["bitfinex-derivatives","SOLF0:USTF0",1740049335338,5.7413,174.16,174.08,16.03440044]
["bitfinex-derivatives","SOLF0:USTF0",1740049335534,0.03860771,174.15,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740049335740,0.03860771,174.15,174.11,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740049336046,0.03860771,174.15,174.11,5.78408607]
["bitfinex-derivatives","SOLF0:USTF0",1740049336245,0.03860771,174.15,174.11,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740049337148,0.03860771,174.15,174.11,16.07598651]
["bitfinex-derivatives","SOLF0:USTF0",1740049337645,0.03860771,174.15,174.14,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740049338149,0.03860771,174.15,174.13,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740049339043,0.03860771,174.15,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740049339345,0.03860771,174.15,174.11,16.07598651]
["bitfinex-derivatives","SOLF0:USTF0",1740049339537,5.78020771,174.15,174.11,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740049339744,5.78020771,174.15,174.11,5.78408607]
["bitfinex-derivatives","SOLF0:USTF0",1740049340446,5.7418,174.14,174.11,5.78408607]
["bitfinex-derivatives","SOLF0:USTF0",1740049340748,5.7418,174.14,174.11,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740049342346,5.7422,174.13,174.11,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740049342538,10.17860771,174.15,174.11,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740049342743,5.7424,174.12,174.11,10.30264391]
["bitfinex-derivatives","SOLF0:USTF0",1740049343650,5.7424,174.12,174.11,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740049344850,6.6824,174.12,174.11,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740049346445,8.5624,174.12,174.11,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740049347642,13.1524,174.12,174.11,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740049347844,22.1624,174.12,174.11,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740049349349,32.42345784,174.12,174.11,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740049350350,35.97345784,174.12,174.11,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740049352153,19.97,174.12,174.11,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740049353451,5.972e-05,174.15,174.11,10.30264391]
["bitfinex-derivatives","SOLF0:USTF0",1740049353751,5.972e-05,174.15,174.11,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740049353954,5.972e-05,174.15,174.14,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049354756,12.24005972,174.15,174.14,16.00285784]
["bitfinex-derivatives","SOLF0:USTF0",1740049354951,10.81,174.18,174.14,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049355149,10.81,174.18,174.16,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049355453,10.81,174.18,174.17,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740049355853,10.26105784,174.23,174.16,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049356054,5.7388,174.24,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740049356254,1.43,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740049356454,1.43,174.22,174.2,0.04294683]
["bitfinex-derivatives","SOLF0:USTF0",1740049357255,1.43,174.22,174.2,5.78264683]
["bitfinex-derivatives","SOLF0:USTF0",1740049357657,1.43,174.22,174.2,0.04294683]
["bitfinex-derivatives","SOLF0:USTF0",1740049358056,11.69105784,174.22,174.2,0.04294683]
["bitfinex-derivatives","SOLF0:USTF0",1740049359656,11.69105784,174.22,174.2,5.78274683]
["bitfinex-derivatives","SOLF0:USTF0",1740049360657,1.43,174.22,174.2,5.78274683]
["bitfinex-derivatives","SOLF0:USTF0",1740049361253,1.43,174.22,174.2,0.04294683]
["bitfinex-derivatives","SOLF0:USTF0",1740049361957,1.43,174.22,174.2,5.78274683]
["bitfinex-derivatives","SOLF0:USTF0",1740049362157,1.43,174.22,174.2,0.04294683]
["bitfinex-derivatives","SOLF0:USTF0",1740049363058,5.7395,174.21,174.2,0.04294683]
["bitfinex-derivatives","SOLF0:USTF0",1740049364157,17.43025784,174.22,174.2,0.04294683]
["bitfinex-derivatives","SOLF0:USTF0",1740049365656,11.69105784,174.22,174.2,0.04294683]
["bitfinex-derivatives","SOLF0:USTF0",1740049365959,11.69105784,174.22,174.14,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049366359,11.69105784,174.22,174.16,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049366559,17.43055784,174.22,174.18,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740049366758,11.69105784,174.22,174.16,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049366962,5.7398,174.2,174.18,0.04026823]
["bitfinex-derivatives","SOLF0:USTF0",1740049367155,11.73267327,174.22,174.18,0.04026823]
["bitfinex-derivatives","SOLF0:USTF0",1740049367355,21.39105784,174.2,174.18,0.04026823]
["bitfinex-derivatives","SOLF0:USTF0",1740049367552,5.7401,174.19,174.18,0.04026823]
["bitfinex-derivatives","SOLF0:USTF0",1740049367752,5.7401,174.19,174.09,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1740049367753,21.39105784,174.2,174.12,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049367955,10.26105784,174.18,174.12,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049368254,5.7414,174.16,174.12,16.00315784]
["bitfinex-derivatives","SOLF0:USTF0",1740049368655,10.26105784,174.18,174.12,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049368860,0.03753486,174.17,174.13,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1740049369270,5.7413,174.16,174.13,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1740049369967,0.03753486,174.17,174.13,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1740049369968,5.7415,174.15,174.13,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1740049370767,0.03753486,174.17,174.13,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1740049370768,5.7418,174.14,174.13,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1740049371365,16.00285784,174.14,174.13,0.04074197]
["bitfinex-derivatives","SOLF0:USTF0",1740049371561,5.7432,174.1,174.08,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049372271,10.26105784,174.14,174.08,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049372469,10.26105784,174.16,174.1,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049372669,0.03775735,174.13,174.1,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049372869,5.78015735,174.13,174.1,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049373360,0.03775735,174.13,174.1,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049373565,0.03775735,174.13,174.09,0.0420405]
["bitfinex-derivatives","SOLF0:USTF0",1740049374573,1.43,174.12,174.09,0.0420405]
["bitfinex-derivatives","SOLF0:USTF0",1740049374769,5.7431,174.1,174.09,0.0420405]
["bitfinex-derivatives","SOLF0:USTF0",1740049375767,5.7428,174.11,174.09,0.0420405]
["bitfinex-derivatives","SOLF0:USTF0",1740049376786,17.1128,174.11,174.09,0.0420405]
["bitfinex-derivatives","SOLF0:USTF0",1740049378075,11.37,174.11,174.09,0.0420405]
["bitfinex-derivatives","SOLF0:USTF0",1740049378275,11.37,174.11,174.1,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049380085,11.37,174.11,174.1,16.00415784]
["bitfinex-derivatives","SOLF0:USTF0",1740049387201,1.43,174.12,174.1,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049387396,1.43,174.12,174.11,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740049387599,0.03775735,174.13,174.1,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049387796,0.03775735,174.13,174.12,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049388399,0.03775735,174.13,174.12,16.00345784]
["bitfinex-derivatives","SOLF0:USTF0",1740049388895,1.45775735,174.13,174.12,16.00345784]
["bitfinex-derivatives","SOLF0:USTF0",1740049389198,5.735e-05,174.13,174.12,16.00345784]
["bitfinex-derivatives","SOLF0:USTF0",1740049389602,5.7398,174.2,174.12,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049389802,5.7398,174.2,174.15,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049390200,5.7398,174.2,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740049390400,0.0401851,174.19,174.16,5.77795113]
["bitfinex-derivatives","SOLF0:USTF0",1740049390703,5.7802851,174.19,174.16,0.03685113]
["bitfinex-derivatives","SOLF0:USTF0",1740049391701,0.0401851,174.19,174.16,0.03685113]
["bitfinex-derivatives","SOLF0:USTF0",1740049392399,0.0401851,174.19,174.16,5.77775113]
["bitfinex-derivatives","SOLF0:USTF0",1740049393002,0.0401851,174.19,174.16,0.03685113]
["bitfinex-derivatives","SOLF0:USTF0",1740049393603,0.0401851,174.19,174.18,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740049397902,0.0401851,174.19,174.17,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049398200,0.0401851,174.19,174.17,16.00175784]
["bitfinex-derivatives","SOLF0:USTF0",1740049398597,0.0401851,174.19,174.18,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740049402904,8.51e-05,174.19,174.18,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740049403103,5.49,174.21,174.2,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740049403305,5.49,174.21,174.2,16.00085784]
["bitfinex-derivatives","SOLF0:USTF0",1740049403608,0.21018,174.28,174.2,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049403808,0.21018,174.28,174.25,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740049404208,0.25069643,174.28,174.25,0.04388068]
["bitfinex-derivatives","SOLF0:USTF0",1740049404408,5.98789643,174.28,174.25,0.04388068]
["bitfinex-derivatives","SOLF0:USTF0",1740049404610,5.48,174.27,174.25,0.04388068]
["bitfinex-derivatives","SOLF0:USTF0",1740049405811,5.48,174.27,174.14,31.14962622]
["bitfinex-derivatives","SOLF0:USTF0",1740049405812,15.74105784,174.27,174.14,31.14962622]
["bitfinex-derivatives","SOLF0:USTF0",1740049406109,10.26105784,174.26,174.2,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049406810,5.7385,174.24,174.2,16.00065784]
["bitfinex-derivatives","SOLF0:USTF0",1740049407010,5.7385,174.24,174.21,0.03816075]
["bitfinex-derivatives","SOLF0:USTF0",1740049407311,0.03768598,174.25,174.21,0.03816075]
["bitfinex-derivatives","SOLF0:USTF0",1740049407514,0.03768598,174.25,174.21,5.77756075]
["bitfinex-derivatives","SOLF0:USTF0",1740049407515,5.77588598,174.25,174.21,5.77756075]
["bitfinex-derivatives","SOLF0:USTF0",1740049408014,5.7385,174.24,174.21,5.77756075]
["bitfinex-derivatives","SOLF0:USTF0",1740049408210,5.7385,174.24,174.21,0.03816075]
["bitfinex-derivatives","SOLF0:USTF0",1740049408612,5.7388,174.23,174.21,0.03816075]
["bitfinex-derivatives","SOLF0:USTF0",1740049408812,10.26105784,174.24,174.21,0.03816075]
["bitfinex-derivatives","SOLF0:USTF0",1740049409314,5.739,174.23,174.21,0.03816075]
["bitfinex-derivatives","SOLF0:USTF0",1740049409913,10.26105784,174.24,174.21,0.03816075]
["bitfinex-derivatives","SOLF0:USTF0",1740049410110,0.03768598,174.25,174.21,0.03816075]
["bitfinex-derivatives","SOLF0:USTF0",1740049410310,10.26105784,174.24,174.21,0.03816075]
["bitfinex-derivatives","SOLF0:USTF0",1740049411111,10.26105784,174.22,174.16,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049411310,10.26105784,174.18,174.13,31.14962622]
["bitfinex-derivatives","SOLF0:USTF0",1740049411613,10.26105784,174.18,174.13,7.78740655]
["bitfinex-derivatives","SOLF0:USTF0",1740049412413,0.04030783,174.17,174.14,5.7851613]
["bitfinex-derivatives","SOLF0:USTF0",1740049412610,0.04030783,174.17,174.15,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049413310,0.04030783,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740049414916,5.52030783,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740049415319,11.98705784,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740049415616,11.98705784,174.26,174.2,10.26105784]
["bitfinex-derivatives","SOLF0:USTF0",1740049416121,11.98705784,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740049416615,12.02332779,174.26,174.23,5.7783349]
["bitfinex-derivatives","SOLF0:USTF0",1740049417117,1.76226995,174.26,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740049417316,1.76226995,174.26,174.23,0.0397349]
["bitfinex-derivatives","SOLF0:USTF0",1740049418110,1.76226995,174.26,174.23,5.7782349]
["bitfinex-derivatives","SOLF0:USTF0",1740049418316,1.76226995,174.26,174.23,0.0397349]
["bitfinex-derivatives","SOLF0:USTF0",1740049418619,5.7384,174.25,174.23,0.0397349]
["bitfinex-derivatives","SOLF0:USTF0",1740049419915,12.02332779,174.26,174.23,0.0397349]
["bitfinex-derivatives","SOLF0:USTF0",1740049420116,17.76122779,174.26,174.23,0.0397349]
["bitfinex-derivatives","SOLF0:USTF0",1740049421622,12.02332779,174.26,174.23,0.0397349]
["bitfinex-derivatives","SOLF0:USTF0",1740049422423,17.76132779,174.26,174.23,0.0397349]
["bitfinex-derivatives","SOLF0:USTF0",1740049422621,12.02332779,174.26,174.23,0.0397349]
["bitfinex-derivatives","SOLF0:USTF0",1740049422920,12.02332779,174.26,174.23,5.7784349]
["bitfinex-derivatives","SOLF0:USTF0",1740049424225,12.02332779,174.26,174.23,0.0397349]
["bitfinex-derivatives","SOLF0:USTF0",1740049424425,17.76122779,174.26,174.23,0.0397349]
["bitfinex-derivatives","SOLF0:USTF0",1740049425320,5.7385,174.24,174.21,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740049425521,12.02332779,174.26,174.21,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740049426326,5.7385,174.25,174.21,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740049426527,5.7385,174.25,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049426929,5.7386,174.24,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049428929,12.02332779,174.26,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049429128,5.7385,174.24,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049429729,5.7382,174.25,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049430725,12.02332779,174.26,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049430923,17.76122779,174.26,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049431128,10.26105784,174.25,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049432228,10.26105784,174.25,174.23,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740049432429,10.26105784,174.25,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049432629,1.76226995,174.26,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049432930,1.76226995,174.26,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740049433429,1.76226995,174.26,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049433625,1.76226995,174.26,174.25,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740049434025,0.03626995,174.26,174.25,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740049434731,0.03626995,174.26,174.24,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740049434929,0.03626995,174.26,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049435130,0.03626995,174.26,174.22,5.77756286]
["bitfinex-derivatives","SOLF0:USTF0",1740049435624,5.77416995,174.26,174.22,5.77756286]
["bitfinex-derivatives","SOLF0:USTF0",1740049436027,0.03626995,174.26,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049436230,0.03626995,174.26,174.23,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740049437025,0.03626995,174.26,174.22,10.2997207]
["bitfinex-derivatives","SOLF0:USTF0",1740049438136,0.03626995,174.26,174.25,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740049443634,6.995e-05,174.26,174.25,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740049448239,6.995e-05,174.26,174.24,7.78740655]
["bitfinex-derivatives","SOLF0:USTF0",1740049448736,6.995e-05,174.26,174.23,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740049449435,6.995e-05,174.26,174.22,7.82606941]
["bitfinex-derivatives","SOLF0:USTF0",1740049449640,15.99925784,174.25,174.22,7.82606941]
["bitfinex-derivatives","SOLF0:USTF0",1740049449935,10.26105784,174.25,174.22,7.82606941]
["bitfinex-derivatives","SOLF0:USTF0",1740049450139,10.26105784,174.25,174.22,13.56516941]
["bitfinex-derivatives","SOLF0:USTF0",1740049450545,6.995e-05,174.26,174.22,10.2997207]
["bitfinex-derivatives","SOLF0:USTF0",1740049450738,6.995e-05,174.26,174.25,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740049451337,6.995e-05,174.26,174.22,10.2997207]
["bitfinex-derivatives","SOLF0:USTF0",1740049451539,6.995e-05,174.26,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740049451842,10.26112779,174.26,174.22,7.82606941]
["bitfinex-derivatives","SOLF0:USTF0",1740049453042,5.7382,174.25,174.22,7.82606941]
["bitfinex-derivatives","SOLF0:USTF0",1740049453444,10.26112779,174.26,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049453745,15.99912779,174.26,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049454442,5.73806995,174.26,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049454643,15.99912779,174.26,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049454844,15.99955784,174.24,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049455143,10.26105784,174.24,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049455737,5.7382,174.25,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049455942,10.26105784,174.25,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049456141,10.26105784,174.25,174.22,5.77776286]
["bitfinex-derivatives","SOLF0:USTF0",1740049456643,10.26105784,174.25,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049456846,10.26105784,174.25,174.23,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740049457045,10.26105784,174.25,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049460645,10.26105784,174.25,174.22,5.77766286]
["bitfinex-derivatives","SOLF0:USTF0",1740049461751,10.26105784,174.25,174.23,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740049462049,10.26105784,174.25,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049462245,5.7385,174.24,174.22,0.03866286]
["bitfinex-derivatives","SOLF0:USTF0",1740049462452,10.26105784,174.23,174.17,41.41068406]
["bitfinex-derivatives","SOLF0:USTF0",1740049463551,0.03643581,174.22,174.19,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740049463752,0.03643581,174.22,174.18,0.03823275]
["bitfinex-derivatives","SOLF0:USTF0",1740049464252,0.03643581,174.22,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740049464651,0.03643581,174.22,174.18,0.03823275]
["bitfinex-derivatives","SOLF0:USTF0",1740049464847,0.03643581,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740049467551,0.21018,174.28,174.27,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740049468147,8e-05,174.28,174.27,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740049468755,8e-05,174.28,174.27,21.73331711]
["bitfinex-derivatives","SOLF0:USTF0",1740049470961,8e-05,174.28,174.26,16.03506939]
["bitfinex-derivatives","SOLF0:USTF0",1740049471157,8e-05,174.28,174.26,0.03925228]
["bitfinex-derivatives","SOLF0:USTF0",1740049472865,8e-05,174.28,174.24,23.36221967]
["bitfinex-derivatives","SOLF0:USTF0",1740049473763,5.7381,174.25,174.24,23.36221967]
["bitfinex-derivatives","SOLF0:USTF0",1740049473963,5.7381,174.25,174.24,15.0259428]
["bitfinex-derivatives","SOLF0:USTF0",1740049474362,5.7381,174.25,174.24,0.04062313]
["bitfinex-derivatives","SOLF0:USTF0",1740049474859,5.7379,174.26,174.24,0.04062313]
["bitfinex-derivatives","SOLF0:USTF0",1740049475059,8e-05,174.28,174.24,0.04062313]
["bitfinex-derivatives","SOLF0:USTF0",1740049477069,5.73728,174.28,174.24,0.04062313]
["bitfinex-derivatives","SOLF0:USTF0",1740049477768,5.7372,174.28,174.24,0.04062313]
["bitfinex-derivatives","SOLF0:USTF0",1740049478072,5.7372,174.28,174.24,5.77902313]
["bitfinex-derivatives","SOLF0:USTF0",1740049478372,0.04411801,174.29,174.24,0.04062313]
["bitfinex-derivatives","SOLF0:USTF0",1740049478571,0.04411801,174.29,174.25,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740049478973,0.04411801,174.29,174.24,0.04062313]
["bitfinex-derivatives","SOLF0:USTF0",1740049479168,5.78121801,174.29,174.24,5.77902313]
["bitfinex-derivatives","SOLF0:USTF0",1740049479970,0.04411801,174.29,174.24,5.77902313]
["bitfinex-derivatives","SOLF0:USTF0",1740049480168,5.7372,174.28,174.24,0.04062313]
["bitfinex-derivatives","SOLF0:USTF0",1740049480370,5.7372,174.28,174.25,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740049481171,5.7372,174.28,174.24,5.77892313]
["bitfinex-derivatives","SOLF0:USTF0",1740049482373,5.7375,174.27,174.24,5.77892313]
["bitfinex-derivatives","SOLF0:USTF0",1740049482573,0.04411801,174.29,174.25,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740049482970,5.7374,174.28,174.24,0.04062313]
["bitfinex-derivatives","SOLF0:USTF0",1740049483170,0.04411801,174.29,174.24,5.77902313]
["bitfinex-derivatives","SOLF0:USTF0",1740049484472,5.7375,174.27,174.24,5.77902313]
["bitfinex-derivatives","SOLF0:USTF0",1740049487274,5.7375,174.27,174.24,0.04062313]
["bitfinex-derivatives","SOLF0:USTF0",1740049487473,0.04411801,174.29,174.24,0.04062313]
["bitfinex-derivatives","SOLF0:USTF0",1740049488471,15.99581711,174.27,174.24,0.04062313]
["bitfinex-derivatives","SOLF0:USTF0",1740049488775,5.7392,174.22,174.16,85.95120641]
["bitfinex-derivatives","SOLF0:USTF0",1740049489972,15.99581711,174.27,174.16,85.95120641]
["bitfinex-derivatives","SOLF0:USTF0",1740049489973,0.04004154,174.21,174.17,0.03929141]
["bitfinex-derivatives","SOLF0:USTF0",1740049490570,0.04004154,174.21,174.19,10.25042561]
["bitfinex-derivatives","SOLF0:USTF0",1740049490771,0.04004154,174.21,174.2,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740049496785,0.04004154,174.21,174.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740049496977,0.04004154,174.21,174.18,10.25042561]
["bitfinex-derivatives","SOLF0:USTF0",1740049497380,0.04004154,174.21,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740049499279,5.77964154,174.21,174.17,5.77999141]
["bitfinex-derivatives","SOLF0:USTF0",1740049499580,16.03006715,174.21,174.17,5.77999141]
["bitfinex-derivatives","SOLF0:USTF0",1740049499982,5.77964154,174.21,174.17,5.77999141]
["bitfinex-derivatives","SOLF0:USTF0",1740049500181,0.04004154,174.21,174.17,0.03929141]
["bitfinex-derivatives","SOLF0:USTF0",1740049500779,0.04004154,174.21,174.18,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740049501383,0.04004154,174.21,174.17,5.77979141]
["bitfinex-derivatives","SOLF0:USTF0",1740049502380,0.04004154,174.21,174.18,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740049502679,0.04004154,174.21,174.17,0.03929141]
["bitfinex-derivatives","SOLF0:USTF0",1740049503486,0.04004154,174.21,174.2,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740049505686,0.04004154,174.21,174.17,10.28971702]
["bitfinex-derivatives","SOLF0:USTF0",1740049505881,10.29046715,174.21,174.17,0.03929141]
["bitfinex-derivatives","SOLF0:USTF0",1740049506285,5.7401,174.2,174.17,0.03929141]
["bitfinex-derivatives","SOLF0:USTF0",1740049506984,10.25042561,174.19,174.17,0.03929141]
["bitfinex-derivatives","SOLF0:USTF0",1740049507187,0.04004154,174.21,174.17,0.03929141]
["bitfinex-derivatives","SOLF0:USTF0",1740049507388,10.29046715,174.21,174.17,0.03929141]
["bitfinex-derivatives","SOLF0:USTF0",1740049507690,5.7398,174.2,174.17,0.03929141]
["bitfinex-derivatives","SOLF0:USTF0",1740049508188,16.02996715,174.21,174.17,0.03929141]
["bitfinex-derivatives","SOLF0:USTF0",1740049508389,10.29046715,174.21,174.17,0.03929141]
["bitfinex-derivatives","SOLF0:USTF0",1740049508780,16.03026715,174.21,174.17,0.03929141]
["bitfinex-derivatives","SOLF0:USTF0",1740049510389,10.29046715,174.21,174.17,0.03929141]
["bitfinex-derivatives","SOLF0:USTF0",1740049510583,10.29046715,174.21,174.17,5.77979141]
["bitfinex-derivatives","SOLF0:USTF0",1740049510990,10.29046715,174.21,174.17,0.03929141]
["bitfinex-derivatives","SOLF0:USTF0",1740049511389,0.04004154,174.21,174.17,10.28971702]
["bitfinex-derivatives","SOLF0:USTF0",1740049511787,0.04004154,174.21,174.2,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740049512686,3.5828,174.31,174.19,10.25042561]
["bitfinex-derivatives","SOLF0:USTF0",1740049512885,10.25042561,174.29,174.23,10.25042561]
["bitfinex-derivatives","SOLF0:USTF0",1740049513591,10.25042561,174.33,174.27,10.25042561]
["bitfinex-derivatives","SOLF0:USTF0",1740049513793,15.98622561,174.33,174.27,15.98792561]
["bitfinex-derivatives","SOLF0:USTF0",1740049513992,0.04147627,174.32,174.28,0.03624568]
["bitfinex-derivatives","SOLF0:USTF0",1740049514794,10.25042561,174.31,174.28,0.03624568]
["bitfinex-derivatives","SOLF0:USTF0",1740049514989,5.7368,174.29,174.28,0.03624568]
["bitfinex-derivatives","SOLF0:USTF0",1740049515193,15.98722561,174.29,174.28,0.03624568]
["bitfinex-derivatives","SOLF0:USTF0",1740049515490,15.98722561,174.29,174.28,4.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049516593,21.7528048,174.29,174.28,4.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049517099,16.0160048,174.29,174.18,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1740049517399,16.0160048,174.26,174.13,16.0160048]
["bitfinex-derivatives","SOLF0:USTF0",1740049517694,1.7045,174.25,174.13,16.0160048]
["bitfinex-derivatives","SOLF0:USTF0",1740049517885,5.7397,174.21,174.13,16.0160048]
["bitfinex-derivatives","SOLF0:USTF0",1740049518499,0.03868896,174.19,174.15,0.04270594]
["bitfinex-derivatives","SOLF0:USTF0",1740049518796,5.77888896,174.19,174.15,0.04270594]
["bitfinex-derivatives","SOLF0:USTF0",1740049518998,0.03868896,174.19,174.15,0.04270594]
["bitfinex-derivatives","SOLF0:USTF0",1740049519297,0.03868896,174.19,174.17,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740049519495,0.03868896,174.19,174.16,16.0160048]
["bitfinex-derivatives","SOLF0:USTF0",1740049519798,0.03868896,174.19,174.16,19.5431048]
["bitfinex-derivatives","SOLF0:USTF0",1740049519992,0.03868896,174.19,174.18,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740049521192,3.551,174.3,174.16,19.5431048]
["bitfinex-derivatives","SOLF0:USTF0",1740049521392,1.7932,174.31,174.23,16.0160048]
["bitfinex-derivatives","SOLF0:USTF0",1740049521598,5.7359,174.32,174.23,16.0160048]
["bitfinex-derivatives","SOLF0:USTF0",1740049521890,16.0160048,174.34,174.23,16.0160048]
["bitfinex-derivatives","SOLF0:USTF0",1740049522097,5.7358,174.33,174.24,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740049522297,0.03828264,174.3,174.27,0.04256813]
["bitfinex-derivatives","SOLF0:USTF0",1740049525201,5.7372,174.28,174.27,0.04256813]
["bitfinex-derivatives","SOLF0:USTF0",1740049526492,21.7532048,174.28,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049529296,5.7372,174.28,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049530096,21.7532048,174.28,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049533106,0.03828264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049533996,0.03828264,174.3,174.28,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740049534395,0.03828264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049534603,5.77498264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049534907,0.03828264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049535705,0.03828264,174.3,174.27,5.73756813]
["bitfinex-derivatives","SOLF0:USTF0",1740049535905,0.03828264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049536208,0.03828264,174.3,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740049536402,0.03828264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049536707,5.7372,174.28,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049539007,0.03828264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049540006,0.03828264,174.3,174.28,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740049540706,0.03828264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049540907,0.03828264,174.3,174.28,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740049541405,0.03828264,174.3,174.29,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740049545111,0.03828264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049545310,0.03828264,174.3,174.27,5.73736813]
["bitfinex-derivatives","SOLF0:USTF0",1740049547111,5.77508264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049547910,5.77508264,174.3,174.27,5.73746813]
["bitfinex-derivatives","SOLF0:USTF0",1740049549109,0.03828264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049550010,0.03828264,174.3,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740049550200,0.03828264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049552312,0.03828264,174.3,174.27,5.73746813]
["bitfinex-derivatives","SOLF0:USTF0",1740049552814,0.03828264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049556015,0.03828264,174.3,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740049556515,0.03828264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049557220,0.03828264,174.3,174.29,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740049561418,0.03828264,174.3,174.27,1.79566813]
["bitfinex-derivatives","SOLF0:USTF0",1740049561614,0.03828264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049561820,5.77488264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049563115,0.03828264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049563716,0.03828264,174.3,174.27,5.73746813]
["bitfinex-derivatives","SOLF0:USTF0",1740049564219,0.03828264,174.3,174.27,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049564517,0.03828264,174.3,174.29,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740049567421,8.264e-05,174.3,174.29,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740049574630,8.264e-05,174.3,174.29,15.97197468]
["bitfinex-derivatives","SOLF0:USTF0",1740049587237,12.00747468,174.4,174.37,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740049587443,3.5789,174.41,174.35,10.23517468]
["bitfinex-derivatives","SOLF0:USTF0",1740049587835,10.23517468,174.38,174.33,10.23517468]
["bitfinex-derivatives","SOLF0:USTF0",1740049588036,10.23517468,174.38,174.31,10.23517468]
["bitfinex-derivatives","SOLF0:USTF0",1740049588240,10.23517468,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740049588432,10.23517468,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740049588638,0.04040386,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740049588836,0.04040386,174.39,174.36,5.77505405]
["bitfinex-derivatives","SOLF0:USTF0",1740049589340,5.77420386,174.39,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049589940,5.7339,174.38,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049590137,10.23517468,174.38,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049590737,5.7342,174.37,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049591045,10.23517468,174.38,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049591246,5.7342,174.37,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049593737,10.23517468,174.38,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049595046,15.96907468,174.38,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049595244,10.23517468,174.38,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049596046,0.04040386,174.39,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049597847,5.77420386,174.39,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049598048,0.04040386,174.39,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049598443,10.23517468,174.38,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049599543,5.7342,174.37,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049602044,10.23517468,174.38,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049602244,15.96917468,174.38,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049602945,10.23517468,174.38,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049603751,10.23517468,174.38,174.36,5.77525405]
["bitfinex-derivatives","SOLF0:USTF0",1740049606053,10.23517468,174.38,174.37,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740049606746,0.04040386,174.39,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049606950,0.04040386,174.39,174.38,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740049609956,0.04040386,174.39,174.37,10.23517468]
["bitfinex-derivatives","SOLF0:USTF0",1740049610557,0.04040386,174.39,174.38,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740049610858,0.04040386,174.39,174.37,10.23517468]
["bitfinex-derivatives","SOLF0:USTF0",1740049611156,0.04040386,174.39,174.37,15.96917468]
["bitfinex-derivatives","SOLF0:USTF0",1740049611359,0.04040386,174.39,174.37,10.23517468]
["bitfinex-derivatives","SOLF0:USTF0",1740049612257,0.04040386,174.39,174.37,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740049613054,0.04040386,174.39,174.38,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740049614158,0.04040386,174.39,174.36,10.27592873]
["bitfinex-derivatives","SOLF0:USTF0",1740049614959,0.04040386,174.39,174.36,16.01012873]
["bitfinex-derivatives","SOLF0:USTF0",1740049615361,0.04040386,174.39,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049615659,10.27557854,174.39,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049616562,16.00927854,174.39,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049617061,10.27557854,174.39,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049617260,10.27557854,174.39,174.36,5.77525405]
["bitfinex-derivatives","SOLF0:USTF0",1740049618654,10.27557854,174.39,174.37,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740049619059,10.27557854,174.39,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049619563,10.27557854,174.39,174.36,5.77515405]
["bitfinex-derivatives","SOLF0:USTF0",1740049619764,16.00917854,174.39,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049620964,16.00917854,174.39,174.36,5.77525405]
["bitfinex-derivatives","SOLF0:USTF0",1740049620965,10.27557854,174.39,174.36,5.77525405]
["bitfinex-derivatives","SOLF0:USTF0",1740049621166,0.04040386,174.39,174.36,0.04075405]
["bitfinex-derivatives","SOLF0:USTF0",1740049621664,0.04040386,174.39,174.38,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740049622364,0.04040386,174.39,174.38,15.96907468]
["bitfinex-derivatives","SOLF0:USTF0",1740049626467,0.04040386,174.39,174.38,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740049626662,0.04040386,174.39,174.37,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740049627364,0.04040386,174.39,174.36,10.27592873]
["bitfinex-derivatives","SOLF0:USTF0",1740049628262,0.04040386,174.39,174.38,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740049628662,10.27557854,174.39,174.36,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049628866,15.96937468,174.37,174.36,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049632767,10.23517468,174.37,174.36,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049633567,1.7726,174.38,174.36,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049633766,0.04040386,174.39,174.36,5.73445405]
["bitfinex-derivatives","SOLF0:USTF0",1740049633969,10.27557854,174.39,174.36,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049634267,10.27557854,174.39,174.36,5.73455405]
["bitfinex-derivatives","SOLF0:USTF0",1740049634472,10.27557854,174.39,174.36,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049634863,0.04040386,174.39,174.38,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740049636372,0.04040386,174.39,174.36,5.73455405]
["bitfinex-derivatives","SOLF0:USTF0",1740049637273,10.27557854,174.39,174.36,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049637866,10.23517468,174.37,174.36,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049638269,15.96937468,174.37,174.36,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049638471,17.79517468,174.37,174.22,7.8338835]
["bitfinex-derivatives","SOLF0:USTF0",1740049638664,10.23517468,174.3,174.23,10.23517468]
["bitfinex-derivatives","SOLF0:USTF0",1740049639472,10.23517468,174.3,174.25,10.23517468]
["bitfinex-derivatives","SOLF0:USTF0",1740049639674,0.03678424,174.28,174.25,10.27555772]
["bitfinex-derivatives","SOLF0:USTF0",1740049639872,0.03678424,174.28,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740049640069,0.03678424,174.28,174.25,10.27555772]
["bitfinex-derivatives","SOLF0:USTF0",1740049640270,0.03678424,174.28,174.27,10.23517468]
["bitfinex-derivatives","SOLF0:USTF0",1740049640681,0.03678424,174.28,174.27,15.97267468]
["bitfinex-derivatives","SOLF0:USTF0",1740049642781,10.27195892,174.28,174.25,0.04038304]
["bitfinex-derivatives","SOLF0:USTF0",1740049642973,10.27195892,174.28,174.25,5.77828304]
["bitfinex-derivatives","SOLF0:USTF0",1740049644581,10.27195892,174.28,174.27,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740049644784,10.27195892,174.28,174.25,0.04038304]
["bitfinex-derivatives","SOLF0:USTF0",1740049645688,10.27195892,174.28,174.26,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740049646689,10.27195892,174.28,174.25,5.77838304]
["bitfinex-derivatives","SOLF0:USTF0",1740049647083,10.23517468,174.26,174.25,0.04038304]
["bitfinex-derivatives","SOLF0:USTF0",1740049650684,10.23517468,174.26,174.19,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740049650885,10.23517468,174.21,174.19,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740049651083,10.23517468,174.21,174.14,10.23517468]
["bitfinex-derivatives","SOLF0:USTF0",1740049651281,10.23517468,174.19,174.11,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740049651489,10.23517468,174.19,174.12,10.23517468]
["bitfinex-derivatives","SOLF0:USTF0",1740049651788,0.041202,174.17,174.14,0.04142516]
["bitfinex-derivatives","SOLF0:USTF0",1740049652288,0.041202,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740049652988,0.041202,174.17,174.14,0.04142516]
["bitfinex-derivatives","SOLF0:USTF0",1740049653487,10.27637668,174.17,174.14,0.04142516]
["bitfinex-derivatives","SOLF0:USTF0",1740049654393,10.23517468,174.15,174.14,0.04142516]
["bitfinex-derivatives","SOLF0:USTF0",1740049654593,0.041202,174.17,174.14,0.04142516]
["bitfinex-derivatives","SOLF0:USTF0",1740049656599,16.03260553,174.15,174.14,0.04142516]
["bitfinex-derivatives","SOLF0:USTF0",1740049656798,16.03260553,174.15,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740049657495,5.7429,174.11,174.04,16.03260553]
["bitfinex-derivatives","SOLF0:USTF0",1740049657897,0.03848722,174.09,174.06,0.03741006]
["bitfinex-derivatives","SOLF0:USTF0",1740049659798,0.03848722,174.09,174.07,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740049660504,0.03848722,174.09,174.06,0.03741006]
["bitfinex-derivatives","SOLF0:USTF0",1740049662496,0.03848722,174.09,174.06,5.78181006]
["bitfinex-derivatives","SOLF0:USTF0",1740049664806,0.03848722,174.09,174.06,0.03741006]
["bitfinex-derivatives","SOLF0:USTF0",1740049665006,0.03848722,174.09,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740049665999,5.7439,174.08,174.06,0.03741006]
["bitfinex-derivatives","SOLF0:USTF0",1740049667408,16.07109275,174.09,174.06,0.03741006]
["bitfinex-derivatives","SOLF0:USTF0",1740049667609,21.81469275,174.09,174.06,0.03741006]
["bitfinex-derivatives","SOLF0:USTF0",1740049667809,16.07109275,174.09,174.06,0.03741006]
["bitfinex-derivatives","SOLF0:USTF0",1740049668009,16.03260553,174.07,173.98,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1740049668710,21.77670553,174.07,174.03,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740049669107,21.82044588,174.07,174.03,0.04272513]
["bitfinex-derivatives","SOLF0:USTF0",1740049669910,21.82044588,174.07,174.03,5.78812513]
["bitfinex-derivatives","SOLF0:USTF0",1740049670209,5.7444,174.06,174.03,0.04272513]
["bitfinex-derivatives","SOLF0:USTF0",1740049671001,16.07614588,174.07,174.03,0.04272513]
["bitfinex-derivatives","SOLF0:USTF0",1740049672114,21.82034588,174.07,174.03,0.04272513]
["bitfinex-derivatives","SOLF0:USTF0",1740049672709,21.82034588,174.07,174.03,5.78792513]
["bitfinex-derivatives","SOLF0:USTF0",1740049672915,0.04354035,174.07,174.03,0.04272513]
["bitfinex-derivatives","SOLF0:USTF0",1740049673213,0.04354035,174.07,174.06,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740049674410,1.6909,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740049674618,5.7405,174.18,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740049675212,23.61260553,174.19,174.07,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740049675409,3.49387649,174.17,174.07,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740049675713,3.49387649,174.17,174.13,0.0378323]
["bitfinex-derivatives","SOLF0:USTF0",1740049676616,9.23497649,174.17,174.13,0.0378323]
["bitfinex-derivatives","SOLF0:USTF0",1740049677713,3.49387649,174.17,174.13,0.0378323]
["bitfinex-derivatives","SOLF0:USTF0",1740049677918,16.03260553,174.16,174.13,0.0378323]
["bitfinex-derivatives","SOLF0:USTF0",1740049678512,5.7418,174.14,174.13,0.0378323]
["bitfinex-derivatives","SOLF0:USTF0",1740049679008,16.03260553,174.16,174.03,16.03260553]
["bitfinex-derivatives","SOLF0:USTF0",1740049679208,5.7435,174.09,174.01,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740049679515,5.7435,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740049679717,5.7438,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740049679918,16.03260553,174.1,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740049680218,5.78754269,174.09,174.06,0.04042304]
["bitfinex-derivatives","SOLF0:USTF0",1740049681018,0.04394269,174.09,174.06,0.04042304]
["bitfinex-derivatives","SOLF0:USTF0",1740049681213,5.7438,174.08,174.06,0.04042304]
["bitfinex-derivatives","SOLF0:USTF0",1740049681414,0.04394269,174.09,174.06,0.04042304]
["bitfinex-derivatives","SOLF0:USTF0",1740049681621,0.04394269,174.09,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740049684318,0.04394269,174.09,174.06,0.04042304]
["bitfinex-derivatives","SOLF0:USTF0",1740049684920,0.04394269,174.09,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740049688925,16.03260553,174.16,174.06,16.07302857]
["bitfinex-derivatives","SOLF0:USTF0",1740049689123,21.77390553,174.16,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740049689319,9.409,174.2,174.09,16.03260553]
["bitfinex-derivatives","SOLF0:USTF0",1740049689320,16.03260553,174.18,174.09,16.03260553]
["bitfinex-derivatives","SOLF0:USTF0",1740049689521,21.77310553,174.18,174.09,16.03260553]
["bitfinex-derivatives","SOLF0:USTF0",1740049689724,21.77310553,174.18,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740049690024,16.03260553,174.18,174.09,16.03260553]
["bitfinex-derivatives","SOLF0:USTF0",1740049690218,16.03260553,174.18,174.14,0.03712668]
["bitfinex-derivatives","SOLF0:USTF0",1740049690219,0.04280843,174.17,174.14,0.03712668]
["bitfinex-derivatives","SOLF0:USTF0",1740049690926,0.04280843,174.17,174.14,5.77862668]
["bitfinex-derivatives","SOLF0:USTF0",1740049691226,0.04280843,174.17,174.14,0.03712668]
["bitfinex-derivatives","SOLF0:USTF0",1740049693328,0.04280843,174.17,174.14,5.77882668]
["bitfinex-derivatives","SOLF0:USTF0",1740049693927,0.04280843,174.17,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740049694820,0.04280843,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740049700028,0.04280843,174.17,174.14,5.77882668]
["bitfinex-derivatives","SOLF0:USTF0",1740049700229,5.7412,174.16,174.14,0.03712668]
["bitfinex-derivatives","SOLF0:USTF0",1740049700628,0.04280843,174.17,174.14,0.03712668]
["bitfinex-derivatives","SOLF0:USTF0",1740049700829,21.77400553,174.15,174.14,0.03712668]
["bitfinex-derivatives","SOLF0:USTF0",1740049701134,16.03260553,174.15,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740049701328,16.03260553,174.12,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740049701630,16.03260553,174.12,174.04,7.82712164]
["bitfinex-derivatives","SOLF0:USTF0",1740049701827,16.03260553,174.12,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740049702130,0.03957948,174.11,174.08,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740049702332,5.78237948,174.11,174.08,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740049702526,16.03260553,174.09,174.08,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740049703431,21.77600553,174.09,174.08,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740049703631,16.03260553,174.09,174.08,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740049704833,0.03957948,174.11,174.08,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740049705326,0.03957948,174.11,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740049705525,0.03957948,174.11,174.08,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740049706533,0.03957948,174.11,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740049706833,0.03957948,174.11,174.08,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740049708124,0.03957948,174.11,174.08,5.78574804]
["bitfinex-derivatives","SOLF0:USTF0",1740049709032,0.03957948,174.11,174.08,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740049709233,0.03957948,174.11,174.09,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740049710431,0.03957948,174.11,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740049711339,0.03957948,174.11,174.09,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740049711735,0.03957948,174.11,174.08,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740049711940,0.03957948,174.11,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740049713039,0.03957948,174.11,174.09,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740049713539,0.03957948,174.11,174.08,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740049713938,0.03957948,174.11,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740049715031,0.03957948,174.11,174.08,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740049715235,0.03957948,174.11,174.09,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740049716541,0.03957948,174.11,174.08,5.78564804]
["bitfinex-derivatives","SOLF0:USTF0",1740049717141,5.78257948,174.11,174.08,5.78564804]
["bitfinex-derivatives","SOLF0:USTF0",1740049717341,0.03957948,174.11,174.08,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740049718343,5.78257948,174.11,174.08,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740049718837,0.03957948,174.11,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740049719341,0.03957948,174.11,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740049719537,0.03957948,174.11,174.08,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1740049719939,0.03957948,174.11,174.09,5.35612464]
["bitfinex-derivatives","SOLF0:USTF0",1740049720141,0.03957948,174.11,174.1,5.35554212]
["bitfinex-derivatives","SOLF0:USTF0",1740049720340,0.03957948,174.11,174.1,11.09864212]
["bitfinex-derivatives","SOLF0:USTF0",1740049721742,19.45050553,174.21,174.1,5.35554212]
["bitfinex-derivatives","SOLF0:USTF0",1740049722045,25.19000553,174.21,174.16,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740049723045,0.04386872,174.2,174.18,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740049723241,16.03260553,174.21,174.18,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740049723436,16.07614282,174.21,174.18,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740049723644,16.07614282,174.21,174.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740049724046,0.04353729,174.21,174.17,0.04269152]
["bitfinex-derivatives","SOLF0:USTF0",1740049725043,0.04353729,174.21,174.17,5.78339152]
["bitfinex-derivatives","SOLF0:USTF0",1740049725245,0.04353729,174.21,174.17,0.04269152]
["bitfinex-derivatives","SOLF0:USTF0",1740049726546,5.7398,174.2,174.17,0.04269152]
["bitfinex-derivatives","SOLF0:USTF0",1740049728644,5.7404,174.18,174.17,0.04269152]
["bitfinex-derivatives","SOLF0:USTF0",1740049729036,21.77300553,174.18,174.17,0.04269152]
["bitfinex-derivatives","SOLF0:USTF0",1740049730445,16.03260553,174.18,174.09,5.34534529]
["bitfinex-derivatives","SOLF0:USTF0",1740049730645,16.03260553,174.15,174.07,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1740049730844,16.03260553,174.15,174.04,7.82712164]
["bitfinex-derivatives","SOLF0:USTF0",1740049731045,21.77530553,174.12,174.07,5.3456588]
["bitfinex-derivatives","SOLF0:USTF0",1740049731247,16.03260553,174.12,174.06,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740049731442,16.03260553,174.12,174.05,5.34720686]
["bitfinex-derivatives","SOLF0:USTF0",1740049731645,5.7433,174.1,174.07,0.03715578]
["bitfinex-derivatives","SOLF0:USTF0",1740049732048,5.78642882,174.11,174.07,0.03715578]
["bitfinex-derivatives","SOLF0:USTF0",1740049732248,0.04362882,174.11,174.07,0.03715578]
["bitfinex-derivatives","SOLF0:USTF0",1740049734745,0.04362882,174.11,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740049735442,318.9,174.36,174.09,5.34193485]
["bitfinex-derivatives","SOLF0:USTF0",1740049735642,16.03260553,174.26,174.16,16.03260553]
["bitfinex-derivatives","SOLF0:USTF0",1740049736239,21.77070553,174.26,174.16,16.03260553]
["bitfinex-derivatives","SOLF0:USTF0",1740049736441,16.03260553,174.26,174.13,16.03260553]
["bitfinex-derivatives","SOLF0:USTF0",1740049736743,0.04219347,174.23,174.19,0.03682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049736947,16.074799,174.23,174.19,0.03682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049737748,0.04219347,174.23,174.19,0.03682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049738641,0.04219347,174.23,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740049739148,0.04219347,174.23,174.19,0.03682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049739849,0.04219347,174.23,174.22,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740049742241,9.347e-05,174.23,174.22,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740049745255,9.347e-05,174.23,174.19,0.03682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049745955,9.347e-05,174.23,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740049746649,9.347e-05,174.23,174.19,0.03682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049746848,9.347e-05,174.23,174.19,5.77682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049747149,9.347e-05,174.23,174.19,0.03682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049750749,9.347e-05,174.23,174.19,5.77682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049751551,9.347e-05,174.23,174.19,0.03682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049754158,9.347e-05,174.23,174.19,5.77682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049754361,9.347e-05,174.23,174.19,0.03682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049755356,9.347e-05,174.23,174.19,5.77672644]
["bitfinex-derivatives","SOLF0:USTF0",1740049755858,9.347e-05,174.23,174.19,0.03682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049757164,5.7394,174.22,174.19,0.03682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049759459,9.347e-05,174.23,174.19,0.03682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049760364,5.7398,174.2,174.19,0.03682644]
["bitfinex-derivatives","SOLF0:USTF0",1740049761058,16.03260553,174.21,174.11,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740049761262,5.7419,174.14,174.11,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740049761462,16.03260553,174.18,174.11,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740049761662,16.03260553,174.21,174.11,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740049761859,5.7408,174.17,174.11,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740049762062,5.7408,174.17,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740049762263,0.04410637,174.16,174.12,5.78297661]
["bitfinex-derivatives","SOLF0:USTF0",1740049762465,0.04410637,174.16,174.12,0.04067661]
["bitfinex-derivatives","SOLF0:USTF0",1740049762968,0.04410637,174.16,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740049763266,0.04410637,174.16,174.12,0.04067661]
["bitfinex-derivatives","SOLF0:USTF0",1740049763467,0.04410637,174.16,174.13,5.33120089]
["bitfinex-derivatives","SOLF0:USTF0",1740049763661,0.04410637,174.16,174.12,0.04067661]
["bitfinex-derivatives","SOLF0:USTF0",1740049763868,0.04410637,174.16,174.13,5.3312296]
["bitfinex-derivatives","SOLF0:USTF0",1740049764169,0.04410637,174.16,174.13,5.23581599]
["bitfinex-derivatives","SOLF0:USTF0",1740049764369,0.04410637,174.16,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740049765257,16.03260553,174.24,174.2,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740049765459,1.7986,174.25,174.16,5.3324769]
["bitfinex-derivatives","SOLF0:USTF0",1740049765767,16.03260553,174.27,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740049765963,21.77010553,174.27,174.17,5.23692846]
["bitfinex-derivatives","SOLF0:USTF0",1740049766167,16.03260553,174.27,174.17,5.23692846]
["bitfinex-derivatives","SOLF0:USTF0",1740049766467,0.04070718,174.24,174.2,0.03691817]
["bitfinex-derivatives","SOLF0:USTF0",1740049766963,0.04070718,174.24,174.23,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740049771269,0.04070718,174.24,174.2,0.03691817]
["bitfinex-derivatives","SOLF0:USTF0",1740049772068,0.04070718,174.24,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740049772372,0.04070718,174.24,174.2,0.03691817]
["bitfinex-derivatives","SOLF0:USTF0",1740049772571,0.04070718,174.24,174.23,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740049773770,5.3105,174.32,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740049774170,5.3105,174.32,174.21,19.50380553]
["bitfinex-derivatives","SOLF0:USTF0",1740049774376,5.3105,174.32,174.22,5.32454233]
["bitfinex-derivatives","SOLF0:USTF0",1740049774578,5.7362,174.31,174.22,5.22885761]
["bitfinex-derivatives","SOLF0:USTF0",1740049775073,0.0373218,174.28,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740049776770,0.0373218,174.28,174.27,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740049778477,0.0373218,174.28,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740049778873,0.0373218,174.28,174.25,0.04220384]
["bitfinex-derivatives","SOLF0:USTF0",1740049779069,0.0373218,174.28,174.26,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740049779470,0.0373218,174.28,174.25,0.04220384]
["bitfinex-derivatives","SOLF0:USTF0",1740049779669,0.0373218,174.28,174.26,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740049780275,0.0373218,174.28,174.25,0.04220384]
["bitfinex-derivatives","SOLF0:USTF0",1740049780480,5.7747218,174.28,174.25,0.04220384]
["bitfinex-derivatives","SOLF0:USTF0",1740049780672,0.0373218,174.28,174.25,0.04220384]
["bitfinex-derivatives","SOLF0:USTF0",1740049782282,5.7378,174.26,174.25,0.04220384]
["bitfinex-derivatives","SOLF0:USTF0",1740049782882,5.739,174.23,174.16,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1740049783780,5.739,174.23,174.2,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740049783983,5.78286177,174.23,174.2,5.7838377]
["bitfinex-derivatives","SOLF0:USTF0",1740049784380,5.78286177,174.23,174.2,0.0441377]
["bitfinex-derivatives","SOLF0:USTF0",1740049785284,0.04386177,174.23,174.2,5.7837377]
["bitfinex-derivatives","SOLF0:USTF0",1740049785880,5.78286177,174.23,174.2,0.0441377]
["bitfinex-derivatives","SOLF0:USTF0",1740049786184,0.04386177,174.23,174.2,0.0441377]
["bitfinex-derivatives","SOLF0:USTF0",1740049786581,5.7391,174.22,174.2,0.0441377]
["bitfinex-derivatives","SOLF0:USTF0",1740049789182,0.04386177,174.23,174.2,0.0441377]
["bitfinex-derivatives","SOLF0:USTF0",1740049789688,0.04386177,174.23,174.2,5.7838377]
["bitfinex-derivatives","SOLF0:USTF0",1740049790288,5.78276177,174.23,174.2,5.7838377]
["bitfinex-derivatives","SOLF0:USTF0",1740049790489,0.04386177,174.23,174.2,5.7838377]
["bitfinex-derivatives","SOLF0:USTF0",1740049792690,5.78276177,174.23,174.2,5.7838377]
["bitfinex-derivatives","SOLF0:USTF0",1740049793792,0.04386177,174.23,174.21,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740049794287,0.04386177,174.23,174.2,0.0441377]
["bitfinex-derivatives","SOLF0:USTF0",1740049794591,0.04386177,174.23,174.21,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740049796589,10.25309783,174.22,174.21,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740049797096,10.25309783,174.22,174.2,0.0441377]
["bitfinex-derivatives","SOLF0:USTF0",1740049797298,10.25309783,174.22,174.2,5.7838377]
["bitfinex-derivatives","SOLF0:USTF0",1740049798999,10.25309783,174.22,174.2,0.0441377]
["bitfinex-derivatives","SOLF0:USTF0",1740049800200,5.7395,174.21,174.2,0.0441377]
["bitfinex-derivatives","SOLF0:USTF0",1740049801400,5.7395,174.21,174.2,3.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740049801595,10.25309783,174.22,174.11,19.90493633]
["bitfinex-derivatives","SOLF0:USTF0",1740049801800,10.25309783,174.16,174.11,19.90493633]
["bitfinex-derivatives","SOLF0:USTF0",1740049802000,10.25309783,174.18,174.13,10.25309783]
["bitfinex-derivatives","SOLF0:USTF0",1740049802500,10.25309783,174.16,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740049802700,10.25309783,174.16,174.14,0.04118357]
["bitfinex-derivatives","SOLF0:USTF0",1740049803402,5.7414,174.15,174.14,0.04118357]
["bitfinex-derivatives","SOLF0:USTF0",1740049805901,10.25309783,174.16,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1740049806100,10.25309783,174.11,174.06,31.390954]
["bitfinex-derivatives","SOLF0:USTF0",1740049806300,10.25309783,174.08,174.06,31.390954]
["bitfinex-derivatives","SOLF0:USTF0",1740049808002,10.25309783,174.08,174.05,5.7810464]
["bitfinex-derivatives","SOLF0:USTF0",1740049808201,10.25309783,174.06,174.05,5.7810464]
["bitfinex-derivatives","SOLF0:USTF0",1740049808800,16.08870671,174.09,174.05,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1740049809004,5.7438,174.08,174.05,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1740049809305,16.0478884,174.06,174.05,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1740049809505,16.08870671,174.09,174.05,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1740049809802,0.04081831,174.09,174.06,5.27242564]
["bitfinex-derivatives","SOLF0:USTF0",1740049810008,0.04081831,174.09,174.06,11.01672564]
["bitfinex-derivatives","SOLF0:USTF0",1740049810805,0.04081831,174.09,174.06,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740049811006,0.04081831,174.09,174.05,5.7813464]
["bitfinex-derivatives","SOLF0:USTF0",1740049811408,5.78451831,174.09,174.05,5.7813464]
["bitfinex-derivatives","SOLF0:USTF0",1740049812002,5.7438,174.08,174.05,5.7813464]
["bitfinex-derivatives","SOLF0:USTF0",1740049812208,5.7438,174.08,174.05,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1740049813100,5.7438,174.08,174.05,5.7812464]
["bitfinex-derivatives","SOLF0:USTF0",1740049813299,5.7438,174.08,174.05,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1740049814105,0.04081831,174.09,174.05,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1740049814307,5.78441831,174.09,174.05,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1740049814611,0.04081831,174.09,174.05,5.7811464]
["bitfinex-derivatives","SOLF0:USTF0",1740049814811,16.0478884,174.08,174.05,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1740049815413,5.7444,174.06,174.05,0.0366464]
["bitfinex-derivatives","SOLF0:USTF0",1740049817309,5.7456,174.03,173.99,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740049817613,16.0478884,174.04,173.97,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740049818018,21.7939884,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740049818206,16.0478884,174.04,173.95,7.8477385]
["bitfinex-derivatives","SOLF0:USTF0",1740049818409,0.03616956,174.01,173.97,0.0385139]
["bitfinex-derivatives","SOLF0:USTF0",1740049818616,0.03616956,174.01,173.99,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740049818813,0.03616956,174.01,173.97,0.0385139]
["bitfinex-derivatives","SOLF0:USTF0",1740049819307,0.03616956,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740049820923,16.08405796,174.01,173.97,0.0385139]
["bitfinex-derivatives","SOLF0:USTF0",1740049821821,21.7948884,173.98,173.97,0.0385139]
["bitfinex-derivatives","SOLF0:USTF0",1740049823320,5.7486,173.94,173.86,86.3251235]
["bitfinex-derivatives","SOLF0:USTF0",1740049823723,16.0478884,173.92,173.86,86.3251235]
["bitfinex-derivatives","SOLF0:USTF0",1740049823925,16.0478884,173.92,173.83,163.5000747]
["bitfinex-derivatives","SOLF0:USTF0",1740049823926,21.7971884,173.92,173.83,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740049824119,16.0478884,173.92,173.83,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1740049824316,5.7481,173.95,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740049824520,5.7481,173.95,173.84,16.0478884]
["bitfinex-derivatives","SOLF0:USTF0",1740049824720,0.0382894,173.94,173.84,16.0478884]
["bitfinex-derivatives","SOLF0:USTF0",1740049824918,0.0382894,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740049825125,0.0382894,173.94,173.87,16.08816366]
["bitfinex-derivatives","SOLF0:USTF0",1740049825323,16.0478884,173.97,173.87,16.0478884]
["bitfinex-derivatives","SOLF0:USTF0",1740049825523,16.0478884,173.97,173.89,0.0403683]
["bitfinex-derivatives","SOLF0:USTF0",1740049825825,0.03699131,173.92,173.89,0.0403683]
["bitfinex-derivatives","SOLF0:USTF0",1740049826423,0.03699131,173.92,173.91,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740049829920,0.03699131,173.92,173.89,5.7901683]
["bitfinex-derivatives","SOLF0:USTF0",1740049830527,0.03699131,173.92,173.91,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740049833028,16.0478884,173.97,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740049833424,16.0478884,173.97,173.9,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740049833927,5.7481,173.95,173.84,17.7601884]
["bitfinex-derivatives","SOLF0:USTF0",1740049834127,16.0478884,173.94,173.92,0.03766047]
["bitfinex-derivatives","SOLF0:USTF0",1740049834327,16.0478884,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740049834528,16.0478884,173.94,173.91,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1740049834827,21.7964884,173.94,173.91,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1740049837331,16.0478884,173.94,173.91,5.78596447]
["bitfinex-derivatives","SOLF0:USTF0",1740049837829,16.0478884,173.94,173.91,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1740049838030,0.03869033,173.95,173.91,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1740049840530,0.03869033,173.95,173.94,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740049845926,16.08657873,173.95,173.91,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1740049846126,16.08657873,173.95,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740049846632,10.28588244,173.94,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740049849731,10.28588244,173.94,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740049849931,10.28588244,173.93,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740049850334,16.03468244,173.93,173.91,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1740049850532,10.28588244,173.93,173.91,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1740049851030,16.03488244,173.93,173.91,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1740049851429,10.28588244,173.93,173.91,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1740049851630,5.749,173.92,173.91,0.03676447]
["bitfinex-derivatives","SOLF0:USTF0",1740049852031,5.75,173.89,173.88,7.8477385]
["bitfinex-derivatives","SOLF0:USTF0",1740049852223,10.28588244,173.89,173.87,23.5432155]
["bitfinex-derivatives","SOLF0:USTF0",1740049853131,10.28588244,173.89,173.87,29.2938155]
["bitfinex-derivatives","SOLF0:USTF0",1740049853330,10.28588244,173.89,173.87,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740049853633,10.28588244,173.89,173.86,0.03924473]
["bitfinex-derivatives","SOLF0:USTF0",1740049853833,10.28588244,173.87,173.86,0.03924473]
["bitfinex-derivatives","SOLF0:USTF0",1740049859443,10.28588244,173.87,173.86,5.79024473]
["bitfinex-derivatives","SOLF0:USTF0",1740049862139,10.28588244,173.87,173.86,0.03924473]
["bitfinex-derivatives","SOLF0:USTF0",1740049863033,16.03658244,173.87,173.86,0.03924473]
["bitfinex-derivatives","SOLF0:USTF0",1740049864042,10.28588244,173.87,173.86,0.03924473]
["bitfinex-derivatives","SOLF0:USTF0",1740049865147,10.28588244,173.87,173.86,5.79024473]
["bitfinex-derivatives","SOLF0:USTF0",1740049865849,10.28588244,173.89,173.88,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740049866336,10.28588244,173.89,173.86,0.03924473]
["bitfinex-derivatives","SOLF0:USTF0",1740049866537,10.28588244,173.87,173.86,0.03924473]
["bitfinex-derivatives","SOLF0:USTF0",1740049868446,16.03658244,173.87,173.86,0.03924473]
["bitfinex-derivatives","SOLF0:USTF0",1740049872351,10.28588244,173.87,173.78,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740049872552,10.28588244,173.79,173.75,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740049872751,10.28588244,173.77,173.74,86.3251235]
["bitfinex-derivatives","SOLF0:USTF0",1740049872952,10.28588244,173.77,173.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740049873650,10.32686911,173.78,173.74,86.36720662]
["bitfinex-derivatives","SOLF0:USTF0",1740049873952,10.32686911,173.78,173.74,86.3251235]
["bitfinex-derivatives","SOLF0:USTF0",1740049874154,10.32686911,173.78,173.77,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740049875849,0.04098667,173.78,173.77,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740049881250,10.32686911,173.78,173.74,0.04250242]
["bitfinex-derivatives","SOLF0:USTF0",1740049881456,10.28588244,173.76,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740049881659,10.28588244,173.76,173.74,0.04250242]
["bitfinex-derivatives","SOLF0:USTF0",1740049882050,10.28588244,173.76,173.74,5.79740242]
["bitfinex-derivatives","SOLF0:USTF0",1740049882251,10.28588244,173.76,173.74,0.04250242]
["bitfinex-derivatives","SOLF0:USTF0",1740049883445,10.32686911,173.78,173.74,0.04250242]
["bitfinex-derivatives","SOLF0:USTF0",1740049884256,10.32686911,173.78,173.77,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740049884557,10.32686911,173.78,173.74,0.04250242]
["bitfinex-derivatives","SOLF0:USTF0",1740049884751,10.28588244,173.76,173.74,5.79730242]
["bitfinex-derivatives","SOLF0:USTF0",1740049885256,10.28588244,173.76,173.74,0.04250242]
["bitfinex-derivatives","SOLF0:USTF0",1740049886162,5.7547,173.75,173.74,0.04250242]
["bitfinex-derivatives","SOLF0:USTF0",1740049887752,10.28588244,173.76,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740049887753,5.7556,173.73,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740049887949,10.28588244,173.71,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740049888860,10.28588244,173.71,173.7,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740049890360,0.03849805,173.72,173.68,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1740049890557,0.03849805,173.72,173.71,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740049891257,0.03849805,173.72,173.71,16.04188244]
["bitfinex-derivatives","SOLF0:USTF0",1740049892758,9.805e-05,173.72,173.71,16.04188244]
["bitfinex-derivatives","SOLF0:USTF0",1740049893155,5.7518,173.84,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740049893359,10.28588244,173.8,173.74,10.28588244]
["bitfinex-derivatives","SOLF0:USTF0",1740049894460,0.04173631,173.79,173.76,10.28588244]
["bitfinex-derivatives","SOLF0:USTF0",1740049894961,0.04173631,173.79,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740049900167,0.04173631,173.79,173.78,16.03928244]
["bitfinex-derivatives","SOLF0:USTF0",1740049905478,0.04173631,173.79,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740049906777,0.04173631,173.79,173.75,10.32451949]
["bitfinex-derivatives","SOLF0:USTF0",1740049906970,10.32761875,173.79,173.75,5.79323705]
["bitfinex-derivatives","SOLF0:USTF0",1740049907171,10.28588244,173.77,173.75,0.03863705]
["bitfinex-derivatives","SOLF0:USTF0",1740049911982,10.32761875,173.79,173.75,0.03863705]
["bitfinex-derivatives","SOLF0:USTF0",1740049912786,0.04173631,173.79,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740049913083,0.04173631,173.79,173.78,16.03958244]
["bitfinex-derivatives","SOLF0:USTF0",1740049914081,3.631e-05,173.79,173.78,16.03958244]
["bitfinex-derivatives","SOLF0:USTF0",1740049915987,3.631e-05,173.79,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740049916388,3.631e-05,173.79,173.78,16.03958244]
["bitfinex-derivatives","SOLF0:USTF0",1740049922193,10.28588244,173.89,173.87,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740049923092,10.28588244,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740049923388,0.04423156,173.9,173.86,10.32312725]
["bitfinex-derivatives","SOLF0:USTF0",1740049924498,0.04423156,173.9,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740049924892,0.04423156,173.9,173.86,10.32312725]
["bitfinex-derivatives","SOLF0:USTF0",1740049925097,0.04423156,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740049927800,0.04423156,173.9,173.86,16.07402725]
["bitfinex-derivatives","SOLF0:USTF0",1740049928001,5.7504,173.88,173.86,0.03724481]
["bitfinex-derivatives","SOLF0:USTF0",1740049928199,10.28588244,173.88,173.86,0.03724481]
["bitfinex-derivatives","SOLF0:USTF0",1740049929401,5.7507,173.87,173.86,0.03724481]
["bitfinex-derivatives","SOLF0:USTF0",1740049930203,10.28588244,173.88,173.79,7.90508692]
["bitfinex-derivatives","SOLF0:USTF0",1740049930407,10.28588244,173.83,173.79,7.90508692]
["bitfinex-derivatives","SOLF0:USTF0",1740049930707,5.7519,173.84,173.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740049931105,5.7526,173.82,173.74,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740049931506,0.04146579,173.8,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740049931707,0.04146579,173.8,173.76,0.04266377]
["bitfinex-derivatives","SOLF0:USTF0",1740049932810,6.579e-05,173.8,173.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740049933906,6.579e-05,173.8,173.79,21.84490517]
["bitfinex-derivatives","SOLF0:USTF0",1740049934111,16.09160517,173.91,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740049934612,5.7497,173.9,173.8,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1740049934811,16.09160517,173.91,173.8,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1740049935007,16.09160517,173.91,173.82,16.09160517]
["bitfinex-derivatives","SOLF0:USTF0",1740049935203,16.09160517,173.91,173.84,0.03844038]
["bitfinex-derivatives","SOLF0:USTF0",1740049935410,0.04353253,173.87,173.84,0.03844038]
["bitfinex-derivatives","SOLF0:USTF0",1740049936009,0.04353253,173.87,173.86,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740049936902,3.253e-05,173.87,173.86,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740049937109,16.09160517,174.06,173.85,16.09160517]
["bitfinex-derivatives","SOLF0:USTF0",1740049937110,16.09160517,173.97,173.85,16.09160517]
["bitfinex-derivatives","SOLF0:USTF0",1740049937309,16.09160517,173.97,173.88,16.09160517]
["bitfinex-derivatives","SOLF0:USTF0",1740049937508,16.09160517,173.97,173.81,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740049937509,16.09160517,173.97,173.85,16.09160517]
["bitfinex-derivatives","SOLF0:USTF0",1740049938014,21.83920517,173.97,173.85,16.09160517]
["bitfinex-derivatives","SOLF0:USTF0",1740049938316,0.04154254,173.93,173.89,0.04071306]
["bitfinex-derivatives","SOLF0:USTF0",1740049939210,16.09160517,173.91,173.81,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740049939411,16.09160517,173.88,173.81,33.14320242]
["bitfinex-derivatives","SOLF0:USTF0",1740049939611,21.84230517,173.88,173.81,38.89560242]
["bitfinex-derivatives","SOLF0:USTF0",1740049940414,0.04256379,173.86,173.83,0.04183026]
["bitfinex-derivatives","SOLF0:USTF0",1740049940917,16.09160517,173.85,173.83,0.04183026]
["bitfinex-derivatives","SOLF0:USTF0",1740049941112,5.7523,173.82,173.81,31.44830242]
["bitfinex-derivatives","SOLF0:USTF0",1740049941318,21.84390517,173.82,173.81,23.05280242]
["bitfinex-derivatives","SOLF0:USTF0",1740049941507,21.84390517,173.82,173.81,17.48050242]
["bitfinex-derivatives","SOLF0:USTF0",1740049941711,16.09160517,173.82,173.81,17.48050242]
["bitfinex-derivatives","SOLF0:USTF0",1740049942113,16.09160517,173.82,173.77,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740049942312,16.09160517,173.82,173.8,0.03647025]
["bitfinex-derivatives","SOLF0:USTF0",1740049942513,0.04183011,173.81,173.8,0.03647025]
["bitfinex-derivatives","SOLF0:USTF0",1740049954625,5.79453011,173.81,173.8,0.03647025]
["bitfinex-derivatives","SOLF0:USTF0",1740049954819,0.04183011,173.81,173.8,0.03647025]
["bitfinex-derivatives","SOLF0:USTF0",1740049957727,0.04183011,173.81,173.8,5.78947025]
["bitfinex-derivatives","SOLF0:USTF0",1740049958730,10.34175505,173.81,173.8,0.03647025]
["bitfinex-derivatives","SOLF0:USTF0",1740049959631,10.34175505,173.81,173.8,5.78947025]
["bitfinex-derivatives","SOLF0:USTF0",1740049964731,10.34175505,173.81,173.8,0.03647025]
["bitfinex-derivatives","SOLF0:USTF0",1740049966925,16.09445505,173.81,173.8,0.03647025]
["bitfinex-derivatives","SOLF0:USTF0",1740049970435,10.34175505,173.81,173.73,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740049970643,0.04183011,173.81,173.74,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740049971039,5.7539,173.78,173.74,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740049971239,5.7539,173.78,173.73,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740049971440,5.7539,173.78,173.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740049971744,0.04419088,173.77,173.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740049971938,10.29992494,173.76,173.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740049972242,0.04419088,173.77,173.76,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740049978252,10.29992494,173.8,173.77,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740049978952,10.29992494,173.8,173.74,0.03754563]
["bitfinex-derivatives","SOLF0:USTF0",1740049979646,0.03774257,173.79,173.74,0.03754563]
["bitfinex-derivatives","SOLF0:USTF0",1740049980047,0.03774257,173.79,173.77,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740049980850,10.29992494,173.78,173.74,0.03754563]
["bitfinex-derivatives","SOLF0:USTF0",1740049981056,10.29992494,173.76,173.74,0.03754563]
["bitfinex-derivatives","SOLF0:USTF0",1740049983655,5.7547,173.75,173.74,0.03754563]
["bitfinex-derivatives","SOLF0:USTF0",1740049984059,10.29992494,173.76,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740049984361,10.29992494,173.71,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740049984861,10.29992494,173.73,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740049985261,0.04332895,173.74,173.71,0.03994304]
["bitfinex-derivatives","SOLF0:USTF0",1740049985563,10.29992494,173.75,173.71,0.03994304]
["bitfinex-derivatives","SOLF0:USTF0",1740049985759,0.04340148,173.74,173.71,0.03994304]
["bitfinex-derivatives","SOLF0:USTF0",1740049986456,10.29992494,173.77,173.71,10.33986798]
["bitfinex-derivatives","SOLF0:USTF0",1740049986662,10.29992494,173.79,173.73,10.29992494]
["bitfinex-derivatives","SOLF0:USTF0",1740049986861,10.29992494,173.79,173.74,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1740049987162,10.29992494,173.79,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740049988666,0.0380642,173.8,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740049989368,16.13336227,173.8,173.77,0.03696402]
["bitfinex-derivatives","SOLF0:USTF0",1740049990668,16.13336227,173.8,173.68,1.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740049990669,16.09529807,173.79,173.68,1.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740049990873,16.09529807,173.75,173.68,1.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740049991168,16.09529807,173.75,173.68,25.4658549]
["bitfinex-derivatives","SOLF0:USTF0",1740049991573,7.58,173.78,173.68,23.6786549]
["bitfinex-derivatives","SOLF0:USTF0",1740049991574,16.09529807,173.72,173.68,23.6786549]
["bitfinex-derivatives","SOLF0:USTF0",1740049991773,5.7566,173.7,173.68,23.6786549]
["bitfinex-derivatives","SOLF0:USTF0",1740049991971,5.7566,173.7,173.68,23.71996782]
["bitfinex-derivatives","SOLF0:USTF0",1740049992872,21.85189807,173.69,173.68,23.71996782]
["bitfinex-derivatives","SOLF0:USTF0",1740049993173,16.09529807,173.69,173.68,23.71996782]
["bitfinex-derivatives","SOLF0:USTF0",1740049993372,16.09529807,173.69,173.68,0.04131292]
["bitfinex-derivatives","SOLF0:USTF0",1740049993970,21.85189807,173.69,173.68,0.04131292]
["bitfinex-derivatives","SOLF0:USTF0",1740049994170,21.85189807,173.69,173.61,23.6786549]
["bitfinex-derivatives","SOLF0:USTF0",1740049994367,16.09529807,173.67,173.61,23.6786549]
["bitfinex-derivatives","SOLF0:USTF0",1740049994574,16.09529807,173.67,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740049995380,16.13453218,173.67,173.64,5.80034674]
["bitfinex-derivatives","SOLF0:USTF0",1740049995577,16.09529807,173.65,173.64,0.04234674]
["bitfinex-derivatives","SOLF0:USTF0",1740049996583,16.09529807,173.65,173.61,23.6786549]
["bitfinex-derivatives","SOLF0:USTF0",1740049996782,16.09529807,173.65,173.58,1.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740049996977,16.09529807,173.65,173.6,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740049997280,7.58,173.68,173.56,23.6786549]
["bitfinex-derivatives","SOLF0:USTF0",1740049997281,16.09529807,173.62,173.56,23.6786549]
["bitfinex-derivatives","SOLF0:USTF0",1740049997683,0.0367839,173.61,173.57,0.03786823]
["bitfinex-derivatives","SOLF0:USTF0",1740049998486,0.0367839,173.61,173.57,3.51826823]
["bitfinex-derivatives","SOLF0:USTF0",1740049998684,0.0367839,173.61,173.58,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740049999187,0.0367839,173.61,173.6,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740050002785,0.0367839,173.61,173.59,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740050004392,0.0367839,173.61,173.6,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740050005991,16.09529807,173.65,173.58,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740050006191,16.09529807,173.65,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740050006392,16.09529807,173.65,173.58,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740050006587,16.09529807,173.68,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740050006892,16.09529807,173.68,173.58,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740050007189,16.09529807,173.68,173.61,0.04356107]
["bitfinex-derivatives","SOLF0:USTF0",1740050007390,0.03830821,173.65,173.61,0.04356107]
["bitfinex-derivatives","SOLF0:USTF0",1740050007790,0.03830821,173.65,173.64,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740050015390,0.03830821,173.65,173.61,0.04356107]
["bitfinex-derivatives","SOLF0:USTF0",1740050015593,16.09529807,173.62,173.61,0.04356107]
["bitfinex-derivatives","SOLF0:USTF0",1740050016296,21.85429807,173.62,173.61,0.04356107]
["bitfinex-derivatives","SOLF0:USTF0",1740050016897,16.09529807,173.59,173.54,31.55668792]
["bitfinex-derivatives","SOLF0:USTF0",1740050017297,16.09529807,173.59,173.53,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740050017501,21.85549807,173.59,173.53,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740050017795,16.09529807,173.62,173.52,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740050017997,0.04421414,173.58,173.54,0.04367986]
["bitfinex-derivatives","SOLF0:USTF0",1740050018493,0.04421414,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740050022301,16.09529807,173.68,173.57,16.09529807]
["bitfinex-derivatives","SOLF0:USTF0",1740050023201,16.09529807,173.68,173.67,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740050023703,0.04428892,173.69,173.66,0.04396754]
["bitfinex-derivatives","SOLF0:USTF0",1740050023899,16.09529807,173.71,173.61,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740050024201,0.04394872,173.69,173.66,0.03676273]
["bitfinex-derivatives","SOLF0:USTF0",1740050024901,4.872e-05,173.69,173.68,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740050027094,4.872e-05,173.69,173.66,0.03676273]
["bitfinex-derivatives","SOLF0:USTF0",1740050028104,16.09529807,173.68,173.66,0.03676273]
["bitfinex-derivatives","SOLF0:USTF0",1740050029896,16.09529807,173.68,173.58,7.87803302]
["bitfinex-derivatives","SOLF0:USTF0",1740050030099,16.09529807,173.64,173.59,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740050030407,16.09529807,173.64,173.58,7.87803302]
["bitfinex-derivatives","SOLF0:USTF0",1740050031004,5.759,173.62,173.58,7.87803302]
["bitfinex-derivatives","SOLF0:USTF0",1740050031207,0.03890915,173.63,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050031705,5.7593,173.62,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050033805,5.79760915,173.63,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050034608,5.7591,173.62,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050035404,5.79760915,173.63,173.59,5.80228242]
["bitfinex-derivatives","SOLF0:USTF0",1740050036901,5.7594,173.61,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050037401,0.03890915,173.63,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050037705,5.7592,173.62,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050038206,5.7593,173.61,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050040715,0.03890915,173.63,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050040911,5.7592,173.62,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050041107,0.03890915,173.63,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050041307,5.7592,173.62,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050043107,5.7596,173.6,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050043817,5.7594,173.61,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050044914,5.7591,173.62,173.59,5.80228242]
["bitfinex-derivatives","SOLF0:USTF0",1740050045305,5.7591,173.62,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050046016,0.03890915,173.63,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050046214,5.7594,173.61,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050046412,0.03890915,173.63,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050046716,16.09529807,173.61,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050046914,21.85459807,173.61,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050047716,16.09529807,173.61,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050048221,0.03890915,173.63,173.6,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740050049023,0.03890915,173.63,173.61,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740050049217,0.03890915,173.63,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050049722,0.03890915,173.63,173.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740050050423,0.03890915,173.63,173.6,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1740050050823,0.03890915,173.63,173.6,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740050051021,0.03890915,173.63,173.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740050053819,0.03890915,173.63,173.6,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740050054020,0.03890915,173.63,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050055025,0.03890915,173.63,173.59,5.80238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050055220,0.03890915,173.63,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050056226,0.03890915,173.63,173.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740050057626,0.03890915,173.63,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740050058926,0.03890915,173.63,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050059327,16.09529807,173.62,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050059722,21.85449807,173.62,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050060223,16.09529807,173.62,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050060429,5.7595,173.61,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050060631,16.09529807,173.62,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050061126,21.85449807,173.62,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050061730,5.7594,173.61,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050062528,16.09529807,173.62,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050063031,16.09529807,173.62,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740050063830,16.09529807,173.62,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050064332,16.09529807,173.62,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740050064632,10.32679358,173.61,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740050065833,10.36570273,173.63,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050066031,10.36570273,173.63,173.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740050067837,10.36570273,173.63,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740050068237,10.36570273,173.63,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050068534,10.36570273,173.63,173.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740050068836,0.03890915,173.63,173.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740050071833,0.03890915,173.63,173.59,1.73338242]
["bitfinex-derivatives","SOLF0:USTF0",1740050072031,0.03890915,173.63,173.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740050074540,0.03890915,173.63,173.6,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740050076540,0.03890915,173.63,173.59,1.73338242]
["bitfinex-derivatives","SOLF0:USTF0",1740050077236,0.03890915,173.63,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050077437,16.12595245,173.61,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050078341,0.03890915,173.63,173.59,5.80228242]
["bitfinex-derivatives","SOLF0:USTF0",1740050079041,5.7596,173.6,173.59,0.04238242]
["bitfinex-derivatives","SOLF0:USTF0",1740050079239,5.7596,173.6,173.55,13.63923302]
["bitfinex-derivatives","SOLF0:USTF0",1740050079240,16.12595245,173.61,173.52,7.87803302]
["bitfinex-derivatives","SOLF0:USTF0",1740050079540,16.12595245,173.57,173.52,7.87803302]
["bitfinex-derivatives","SOLF0:USTF0",1740050079738,16.12595245,173.6,173.52,7.87803302]
["bitfinex-derivatives","SOLF0:USTF0",1740050080239,5.7603,173.58,173.52,7.87803302]
["bitfinex-derivatives","SOLF0:USTF0",1740050080430,5.80335709,173.58,173.54,0.04381803]
["bitfinex-derivatives","SOLF0:USTF0",1740050080839,0.04305709,173.58,173.54,0.04381803]
["bitfinex-derivatives","SOLF0:USTF0",1740050084443,5.7609,173.57,173.54,0.04381803]
["bitfinex-derivatives","SOLF0:USTF0",1740050086444,0.04305709,173.58,173.54,0.04381803]
["bitfinex-derivatives","SOLF0:USTF0",1740050086642,5.761,173.56,173.54,0.04381803]
["bitfinex-derivatives","SOLF0:USTF0",1740050087344,5.7609,173.57,173.54,0.04381803]
["bitfinex-derivatives","SOLF0:USTF0",1740050090642,10.33130487,173.55,173.54,0.04381803]
["bitfinex-derivatives","SOLF0:USTF0",1740050090842,10.33130487,173.55,173.54,5.80541803]
["bitfinex-derivatives","SOLF0:USTF0",1740050092049,10.33130487,173.55,173.54,0.04381803]
["bitfinex-derivatives","SOLF0:USTF0",1740050094753,16.09260487,173.55,173.54,0.04381803]
["bitfinex-derivatives","SOLF0:USTF0",1740050095151,10.33130487,173.55,173.54,0.04381803]
["bitfinex-derivatives","SOLF0:USTF0",1740050096152,10.33130487,173.55,173.54,5.80541803]
["bitfinex-derivatives","SOLF0:USTF0",1740050096551,10.33130487,173.55,173.54,0.04381803]
["bitfinex-derivatives","SOLF0:USTF0",1740050106058,10.33130487,173.55,173.54,5.80541803]
["bitfinex-derivatives","SOLF0:USTF0",1740050107657,10.33130487,173.57,173.54,0.04381803]
["bitfinex-derivatives","SOLF0:USTF0",1740050107857,0.04305709,173.58,173.54,0.04381803]
["bitfinex-derivatives","SOLF0:USTF0",1740050108064,0.04305709,173.58,173.55,10.33130487]
["bitfinex-derivatives","SOLF0:USTF0",1740050109158,0.04305709,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740050109659,10.33130487,173.61,173.55,10.33130487]
["bitfinex-derivatives","SOLF0:USTF0",1740050109865,10.33130487,173.61,173.58,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740050110864,10.36805591,173.61,173.58,5.8005179]
["bitfinex-derivatives","SOLF0:USTF0",1740050111564,10.36805591,173.61,173.58,0.0402179]
["bitfinex-derivatives","SOLF0:USTF0",1740050112470,16.12745591,173.61,173.58,0.0402179]
["bitfinex-derivatives","SOLF0:USTF0",1740050114272,10.36805591,173.61,173.58,0.0402179]
["bitfinex-derivatives","SOLF0:USTF0",1740050114772,10.33130487,173.59,173.58,0.0402179]
["bitfinex-derivatives","SOLF0:USTF0",1740050114973,16.09130487,173.59,173.58,0.0402179]
["bitfinex-derivatives","SOLF0:USTF0",1740050115565,10.33130487,173.55,173.51,7.87803302]
["bitfinex-derivatives","SOLF0:USTF0",1740050115772,10.33130487,173.52,173.51,7.87803302]
["bitfinex-derivatives","SOLF0:USTF0",1740050116670,0.04362959,173.53,173.51,7.87803302]
["bitfinex-derivatives","SOLF0:USTF0",1740050116871,10.33130487,173.54,173.51,7.87803302]
["bitfinex-derivatives","SOLF0:USTF0",1740050117171,10.36924457,173.54,173.51,7.87803302]
["bitfinex-derivatives","SOLF0:USTF0",1740050117873,10.36924457,173.54,173.5,1.85423368]
["bitfinex-derivatives","SOLF0:USTF0",1740050118172,0.0379397,173.54,173.5,1.85423368]
["bitfinex-derivatives","SOLF0:USTF0",1740050118372,0.0379397,173.54,173.53,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740050119970,0.0379397,173.54,173.5,1.85423368]
["bitfinex-derivatives","SOLF0:USTF0",1740050120172,0.0379397,173.54,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740050120872,0.0379397,173.54,173.5,1.85423368]
["bitfinex-derivatives","SOLF0:USTF0",1740050121076,0.0379397,173.54,173.51,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740050122075,0.0379397,173.54,173.51,10.33130487]
["bitfinex-derivatives","SOLF0:USTF0",1740050122378,10.33130487,173.58,173.51,10.33130487]
["bitfinex-derivatives","SOLF0:USTF0",1740050123075,10.33130487,173.58,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740050123277,10.33130487,173.58,173.51,10.33130487]
["bitfinex-derivatives","SOLF0:USTF0",1740050123476,10.37373381,173.58,173.54,0.03988556]
["bitfinex-derivatives","SOLF0:USTF0",1740050124476,10.37373381,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740050124872,0.04242894,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740050126780,0.04242894,173.58,173.55,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740050127479,0.04242894,173.58,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740050127881,10.37373381,173.58,173.54,5.80138556]
["bitfinex-derivatives","SOLF0:USTF0",1740050129082,10.33130487,173.56,173.54,0.03988556]
["bitfinex-derivatives","SOLF0:USTF0",1740050129480,5.7613,173.55,173.54,0.03988556]
["bitfinex-derivatives","SOLF0:USTF0",1740050134884,0.04242894,173.58,173.54,0.03988556]
["bitfinex-derivatives","SOLF0:USTF0",1740050135082,0.04242894,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740050135389,0.04242894,173.58,173.57,16.09190487]
["bitfinex-derivatives","SOLF0:USTF0",1740050136193,10.33130487,173.63,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740050136687,10.33130487,173.65,173.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740050137090,10.33130487,173.65,173.59,10.33130487]
["bitfinex-derivatives","SOLF0:USTF0",1740050137290,10.37460624,173.65,173.62,0.04023908]
["bitfinex-derivatives","SOLF0:USTF0",1740050137691,10.37460624,173.65,173.62,5.79913908]
["bitfinex-derivatives","SOLF0:USTF0",1740050138292,10.37460624,173.65,173.62,0.04023908]
["bitfinex-derivatives","SOLF0:USTF0",1740050139297,10.37460624,173.65,173.62,5.79893908]
["bitfinex-derivatives","SOLF0:USTF0",1740050139597,10.37460624,173.65,173.62,0.04023908]
["bitfinex-derivatives","SOLF0:USTF0",1740050143202,16.13260624,173.65,173.62,0.04023908]
["bitfinex-derivatives","SOLF0:USTF0",1740050143601,10.33130487,173.63,173.62,0.04023908]
["bitfinex-derivatives","SOLF0:USTF0",1740050143899,16.08990487,173.63,173.62,0.04023908]
["bitfinex-derivatives","SOLF0:USTF0",1740050144795,5.7609,173.57,173.53,33.40438792]
["bitfinex-derivatives","SOLF0:USTF0",1740050144998,19.1131,173.7,173.53,31.55668792]
["bitfinex-derivatives","SOLF0:USTF0",1740050144999,10.33130487,173.55,173.53,31.55668792]
["bitfinex-derivatives","SOLF0:USTF0",1740050145193,7.6,173.6,173.53,31.55668792]
["bitfinex-derivatives","SOLF0:USTF0",1740050145391,10.33130487,173.56,173.51,31.55668792]
["bitfinex-derivatives","SOLF0:USTF0",1740050145791,0.04062422,173.55,173.52,0.04016041]
["bitfinex-derivatives","SOLF0:USTF0",1740050145992,10.33130487,173.53,173.52,0.04016041]
["bitfinex-derivatives","SOLF0:USTF0",1740050147806,16.09330487,173.53,173.52,0.04016041]
["bitfinex-derivatives","SOLF0:USTF0",1740050147994,10.33130487,173.53,173.52,0.04016041]
["bitfinex-derivatives","SOLF0:USTF0",1740050148599,16.15117048,173.53,173.52,0.04016041]
["bitfinex-derivatives","SOLF0:USTF0",1740050148999,0.04062422,173.55,173.52,0.04016041]
["bitfinex-derivatives","SOLF0:USTF0",1740050149803,0.04062422,173.55,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740050151000,0.04062422,173.55,173.52,0.04016041]
["bitfinex-derivatives","SOLF0:USTF0",1740050152710,5.7617,173.54,173.52,0.04016041]
["bitfinex-derivatives","SOLF0:USTF0",1740050153308,5.80202422,173.55,173.52,0.04016041]
["bitfinex-derivatives","SOLF0:USTF0",1740050154911,5.7624,173.52,173.47,21.44707014]
["bitfinex-derivatives","SOLF0:USTF0",1740050155111,16.15117048,173.53,173.47,15.68327014]
["bitfinex-derivatives","SOLF0:USTF0",1740050156013,0.03805432,173.52,173.48,0.04128359]
["bitfinex-derivatives","SOLF0:USTF0",1740050157410,0.03805432,173.52,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740050157912,0.03805432,173.52,173.48,0.04128359]
["bitfinex-derivatives","SOLF0:USTF0",1740050158115,0.03805432,173.52,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740050158313,0.03805432,173.52,173.48,0.04128359]
["bitfinex-derivatives","SOLF0:USTF0",1740050159415,0.03805432,173.52,173.48,5.80468359]
["bitfinex-derivatives","SOLF0:USTF0",1740050161412,0.03805432,173.52,173.48,0.04128359]
["bitfinex-derivatives","SOLF0:USTF0",1740050161613,16.15117048,173.5,173.48,0.04128359]
["bitfinex-derivatives","SOLF0:USTF0",1740050162213,16.15117048,173.5,173.47,15.68327014]
["bitfinex-derivatives","SOLF0:USTF0",1740050162606,21.91447048,173.5,173.45,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740050162913,16.15117048,173.46,173.43,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1740050163314,16.18764069,173.46,173.43,9.30464807]
["bitfinex-derivatives","SOLF0:USTF0",1740050164014,16.18764069,173.46,173.43,3.53964807]
["bitfinex-derivatives","SOLF0:USTF0",1740050164212,16.18764069,173.46,173.44,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740050164517,16.18764069,173.46,173.4,7.87803302]
["bitfinex-derivatives","SOLF0:USTF0",1740050164717,16.15117048,173.42,173.41,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740050164917,16.15117048,173.45,173.4,7.87803302]
["bitfinex-derivatives","SOLF0:USTF0",1740050165312,16.15117048,173.45,173.44,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740050166914,16.15117048,173.49,173.38,17.88077048]
["bitfinex-derivatives","SOLF0:USTF0",1740050167114,16.15117048,173.49,173.39,1.15346905]
["bitfinex-derivatives","SOLF0:USTF0",1740050167316,16.15117048,173.49,173.48,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740050167914,16.15117048,173.53,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740050168215,16.19126723,173.53,173.42,16.15117048]
["bitfinex-derivatives","SOLF0:USTF0",1740050168417,16.15117048,173.53,173.5,0.03647021]
["bitfinex-derivatives","SOLF0:USTF0",1740050168618,0.03903599,173.49,173.42,16.15117048]
["bitfinex-derivatives","SOLF0:USTF0",1740050168818,16.15117048,173.53,173.42,16.15117048]
["bitfinex-derivatives","SOLF0:USTF0",1740050169114,2.46e-06,173.47,173.44,0.03647021]
["bitfinex-derivatives","SOLF0:USTF0",1740050169414,2.46e-06,173.47,173.46,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740050172015,2.46e-06,173.47,173.46,8.68390357]
["bitfinex-derivatives","SOLF0:USTF0",1740050173726,2.46e-06,173.47,173.46,22.40488082]
["bitfinex-derivatives","SOLF0:USTF0",1740050173925,16.15117048,173.56,173.53,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740050174126,16.15117048,173.56,173.46,16.64058082]
["bitfinex-derivatives","SOLF0:USTF0",1740050174622,16.15117048,173.56,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740050174822,16.15117048,173.53,173.46,16.64058082]
["bitfinex-derivatives","SOLF0:USTF0",1740050175022,16.15117048,173.53,173.52,0.03908748]
["bitfinex-derivatives","SOLF0:USTF0",1740050175420,16.15117048,173.53,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740050175624,16.15117048,173.53,173.51,0.03662014]
["bitfinex-derivatives","SOLF0:USTF0",1740050177925,16.15117048,173.53,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740050177926,16.15117048,173.53,173.46,2.91960357]
["bitfinex-derivatives","SOLF0:USTF0",1740050178228,16.15117048,173.49,173.46,1.15300357]
["bitfinex-derivatives","SOLF0:USTF0",1740050178524,16.15117048,173.49,173.44,7.87803302]
["bitfinex-derivatives","SOLF0:USTF0",1740050178720,16.15117048,173.46,173.42,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740050179127,16.18998146,173.46,173.42,1.86605253]
["bitfinex-derivatives","SOLF0:USTF0",1740050179524,1.44138254,173.45,173.42,1.86605253]
["bitfinex-derivatives","SOLF0:USTF0",1740050179719,16.18998146,173.46,173.42,1.86605253]
["bitfinex-derivatives","SOLF0:USTF0",1740050179924,1.44140649,173.45,173.42,1.86605253]
["bitfinex-derivatives","SOLF0:USTF0",1740050180120,1.44140649,173.44,173.42,1.86605253]
["bitfinex-derivatives","SOLF0:USTF0",1740050180320,16.18998146,173.46,173.42,1.86605253]
["bitfinex-derivatives","SOLF0:USTF0",1740050180527,1.44145039,173.45,173.42,1.86605253]
["bitfinex-derivatives","SOLF0:USTF0",1740050180727,1.44145039,173.44,173.42,1.86605253]
["bitfinex-derivatives","SOLF0:USTF0",1740050180928,16.18998146,173.46,173.42,1.86605253]
["bitfinex-derivatives","SOLF0:USTF0",1740050181129,1.4414524,173.45,173.42,1.86605253]
["bitfinex-derivatives","SOLF0:USTF0",1740050181329,1.4414524,173.44,173.42,7.63165253]
["bitfinex-derivatives","SOLF0:USTF0",1740050181531,0.03881098,173.46,173.42,1.86605253]
["bitfinex-derivatives","SOLF0:USTF0",1740050182131,0.03881098,173.46,173.45,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740050183238,0.03881098,173.46,173.42,1.86605253]
["bitfinex-derivatives","SOLF0:USTF0",1740050183431,1.44119084,173.45,173.42,1.86605253]
["bitfinex-derivatives","SOLF0:USTF0",1740050183730,1.44119084,173.45,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740050184239,1.44119084,173.44,173.42,1.86605253]
["bitfinex-derivatives","SOLF0:USTF0",1740050184435,0.03881098,173.46,173.45,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740050185534,1.47999557,173.46,173.45,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740050185733,16.15117048,173.52,173.51,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740050186232,16.15117048,173.52,173.42,17.97997048]
["bitfinex-derivatives","SOLF0:USTF0",1740050186629,16.15117048,173.52,173.49,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740050187132,16.19000155,173.52,173.49,0.03675661]
["bitfinex-derivatives","SOLF0:USTF0",1740050187638,16.19000155,173.52,173.42,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740050187838,16.15117048,173.48,173.43,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740050188041,16.15117048,173.48,173.42,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740050188436,16.15117048,173.48,173.43,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740050188637,16.15117048,173.48,173.42,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740050188937,0.0408591,173.47,173.44,0.0393069]
["bitfinex-derivatives","SOLF0:USTF0",1740050189738,0.81027945,173.45,173.44,0.0393069]
["bitfinex-derivatives","SOLF0:USTF0",1740050189934,3.11653204,173.45,173.44,0.0393069]
["bitfinex-derivatives","SOLF0:USTF0",1740050190734,19.26770252,173.45,173.44,0.0393069]
["bitfinex-derivatives","SOLF0:USTF0",1740050190943,18.45742307,173.45,173.44,0.0393069]
["bitfinex-derivatives","SOLF0:USTF0",1740050191734,6.46840769,173.45,173.44,0.0393069]
["bitfinex-derivatives","SOLF0:USTF0",1740050191933,16.15117048,173.54,173.44,0.0393069]
["bitfinex-derivatives","SOLF0:USTF0",1740050192136,16.15117048,173.54,173.42,16.15117048]
["bitfinex-derivatives","SOLF0:USTF0",1740050192436,16.15117048,173.54,173.42,17.30443999]
["bitfinex-derivatives","SOLF0:USTF0",1740050192735,16.15117048,173.54,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740050193142,16.19228645,173.54,173.51,0.04306241]
["bitfinex-derivatives","SOLF0:USTF0",1740050193843,16.19228645,173.54,173.52,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740050196345,16.19228645,173.54,173.51,5.80566241]
["bitfinex-derivatives","SOLF0:USTF0",1740050196540,16.19228645,173.54,173.51,0.04306241]
["bitfinex-derivatives","SOLF0:USTF0",1740050196736,0.04111597,173.54,173.51,0.04306241]
["bitfinex-derivatives","SOLF0:USTF0",1740050197344,1.597e-05,173.54,173.53,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740050197741,5.39e-06,173.54,173.53,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740050197936,5.39e-06,173.54,173.53,21.91317048]
["bitfinex-derivatives","SOLF0:USTF0",1740050198142,16.15117048,173.66,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740050198445,16.15117048,173.66,173.54,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1740050198848,0.03657139,173.62,173.58,0.03650081]
["bitfinex-derivatives","SOLF0:USTF0",1740050199545,0.03657139,173.62,173.6,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740050199744,0.03657139,173.62,173.58,0.03650081]
["bitfinex-derivatives","SOLF0:USTF0",1740050201046,0.03657139,173.62,173.58,5.79650081]
["bitfinex-derivatives","SOLF0:USTF0",1740050202545,0.03657139,173.62,173.58,0.03650081]
["bitfinex-derivatives","SOLF0:USTF0",1740050204048,5.7596,173.61,173.58,0.03650081]
["bitfinex-derivatives","SOLF0:USTF0",1740050204448,5.7597,173.6,173.58,0.03650081]
["bitfinex-derivatives","SOLF0:USTF0",1740050204852,16.15117048,173.6,173.58,0.03650081]
["bitfinex-derivatives","SOLF0:USTF0",1740050205056,5.76,173.59,173.58,0.03650081]
["bitfinex-derivatives","SOLF0:USTF0",1740050206459,16.15117048,173.6,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740050206651,16.15117048,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740050207051,16.15117048,173.57,173.54,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740050207661,16.19225809,173.57,173.54,5.80343227]
["bitfinex-derivatives","SOLF0:USTF0",1740050209054,16.19225809,173.57,173.54,0.04193227]
["bitfinex-derivatives","SOLF0:USTF0",1740050209261,21.95295809,173.57,173.54,0.04193227]
["bitfinex-derivatives","SOLF0:USTF0",1740050210766,16.19225809,173.57,173.54,5.80343227]
["bitfinex-derivatives","SOLF0:USTF0",1740050211161,16.19225809,173.57,173.54,0.04193227]
["bitfinex-derivatives","SOLF0:USTF0",1740050211965,21.95295809,173.57,173.54,0.04193227]
["bitfinex-derivatives","SOLF0:USTF0",1740050214666,21.95295809,173.57,173.54,5.80353227]
["bitfinex-derivatives","SOLF0:USTF0",1740050214865,16.19225809,173.57,173.54,5.80353227]
["bitfinex-derivatives","SOLF0:USTF0",1740050215066,0.04108761,173.57,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740050218270,0.04108761,173.57,173.54,0.04193227]
["bitfinex-derivatives","SOLF0:USTF0",1740050218570,0.04108761,173.57,173.55,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740050218767,0.04108761,173.57,173.54,0.04193227]
["bitfinex-derivatives","SOLF0:USTF0",1740050219068,0.04108761,173.57,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740050219263,0.04108761,173.57,173.54,0.04193227]
["bitfinex-derivatives","SOLF0:USTF0",1740050219463,0.04108761,173.57,173.54,5.80333227]
["bitfinex-derivatives","SOLF0:USTF0",1740050220070,0.04108761,173.57,173.54,0.04193227]
["bitfinex-derivatives","SOLF0:USTF0",1740050220372,5.80178761,173.57,173.54,0.04193227]
["bitfinex-derivatives","SOLF0:USTF0",1740050220760,5.761,173.56,173.54,0.04193227]
["bitfinex-derivatives","SOLF0:USTF0",1740050222474,0.04108761,173.57,173.54,0.04193227]
["bitfinex-derivatives","SOLF0:USTF0",1740050223363,0.04108761,173.57,173.54,5.80333227]
["bitfinex-derivatives","SOLF0:USTF0",1740050223975,0.04108761,173.57,173.55,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740050225874,0.04108761,173.57,173.54,0.04193227]
["bitfinex-derivatives","SOLF0:USTF0",1740050226178,0.04108761,173.57,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740050226373,16.15117048,173.64,173.51,16.15117048]
["bitfinex-derivatives","SOLF0:USTF0",1740050226682,16.15117048,173.64,173.58,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740050227168,0.03673582,173.63,173.59,0.04284889]
["bitfinex-derivatives","SOLF0:USTF0",1740050227876,158.90995954,173.62,173.53,16.15117048]
["bitfinex-derivatives","SOLF0:USTF0",1740050228268,5.7594,173.61,173.53,5.90094738]
["bitfinex-derivatives","SOLF0:USTF0",1740050228471,76.43046975,173.61,173.53,5.90094738]
["bitfinex-derivatives","SOLF0:USTF0",1740050228668,76.43046975,173.61,173.53,14.9361688]
["bitfinex-derivatives","SOLF0:USTF0",1740050229077,0.03931077,173.59,173.53,14.9361688]
["bitfinex-derivatives","SOLF0:USTF0",1740050229275,48.18609226,173.58,173.53,14.9361688]
["bitfinex-derivatives","SOLF0:USTF0",1740050229474,48.18609226,173.58,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740050230577,48.18609226,173.58,173.53,14.9361688]
["bitfinex-derivatives","SOLF0:USTF0",1740050230777,200.10393168,173.56,173.55,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740050231779,200.10393168,173.56,173.53,14.9361688]
["bitfinex-derivatives","SOLF0:USTF0",1740050232174,200.10393168,173.56,173.47,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1740050232175,200.10393168,173.56,173.5,14.9361688]
["bitfinex-derivatives","SOLF0:USTF0",1740050232478,200.10393168,173.55,173.5,14.9361688]
["bitfinex-derivatives","SOLF0:USTF0",1740050232678,200.14781108,173.55,173.5,14.9361688]
["bitfinex-derivatives","SOLF0:USTF0",1740050232880,200.10393168,173.53,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740050233271,200.10393168,173.52,173.47,20.2263688]
["bitfinex-derivatives","SOLF0:USTF0",1740050233676,0.03735804,173.51,173.47,20.2263688]
["bitfinex-derivatives","SOLF0:USTF0",1740050233876,0.03735804,173.51,173.48,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740050233877,200.14128972,173.51,173.48,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740050234178,200.14128972,173.51,173.47,20.2263688]
["bitfinex-derivatives","SOLF0:USTF0",1740050234376,200.14128972,173.51,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740050234978,270.81235947,173.51,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740050237376,70.70842779,173.51,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740050237780,0.03735804,173.51,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740050238580,0.03735804,173.51,173.49,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740050238978,0.03735804,173.51,173.47,20.2263688]
["bitfinex-derivatives","SOLF0:USTF0",1740050239283,0.03735804,173.51,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740050243785,0.03735804,173.51,173.5,15.96537441]
["bitfinex-derivatives","SOLF0:USTF0",1740050247387,0.03735804,173.51,173.48,15.96577441]
["bitfinex-derivatives","SOLF0:USTF0",1740050247582,0.03735804,173.51,173.48,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050248188,0.03735804,173.51,173.49,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740050249086,0.03735804,173.51,173.48,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050249288,0.03735804,173.51,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740050249987,0.03735804,173.51,173.5,15.96537441]
["bitfinex-derivatives","SOLF0:USTF0",1740050251984,240.12471801,173.54,173.53,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740050252487,222.15681801,173.54,173.53,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740050252789,179.91161801,173.54,173.53,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740050253989,0.03749152,173.55,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740050254289,0.03749152,173.55,173.54,15.96407441]
["bitfinex-derivatives","SOLF0:USTF0",1740050258993,0.03749152,173.55,173.54,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050259189,0.03749152,173.55,173.52,10.23983245]
["bitfinex-derivatives","SOLF0:USTF0",1740050260491,0.03749152,173.55,173.52,16.00193245]
["bitfinex-derivatives","SOLF0:USTF0",1740050260691,0.03749152,173.55,173.54,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050261292,0.03749152,173.55,173.54,15.96407441]
["bitfinex-derivatives","SOLF0:USTF0",1740050261483,0.03749152,173.55,173.52,10.23983245]
["bitfinex-derivatives","SOLF0:USTF0",1740050262288,0.03749152,173.55,173.52,16.00203245]
["bitfinex-derivatives","SOLF0:USTF0",1740050264690,0.03749152,173.55,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740050264893,0.03749152,173.55,173.54,15.96407441]
["bitfinex-derivatives","SOLF0:USTF0",1740050265098,48.18609226,173.58,173.54,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050265297,48.18609226,173.58,173.57,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050265499,48.18609226,173.58,173.57,15.96307441]
["bitfinex-derivatives","SOLF0:USTF0",1740050265699,48.18609226,173.58,173.47,22.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740050265700,48.18609226,173.58,173.55,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050266399,48.22722818,173.58,173.55,10.24479177]
["bitfinex-derivatives","SOLF0:USTF0",1740050266902,48.22722818,173.58,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740050267302,48.22722818,173.58,173.55,10.24479177]
["bitfinex-derivatives","SOLF0:USTF0",1740050268299,48.22722818,173.58,173.55,0.04231736]
["bitfinex-derivatives","SOLF0:USTF0",1740050268492,48.22722818,173.58,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740050269201,48.22722818,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740050276211,30.15772818,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740050276411,19.51552818,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740050276606,48.0373279,173.62,173.56,13.75707441]
["bitfinex-derivatives","SOLF0:USTF0",1740050276811,48.0373279,173.62,173.61,15.96177441]
["bitfinex-derivatives","SOLF0:USTF0",1740050278908,48.0373279,173.62,173.61,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050279415,0.0396304,173.63,173.61,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050282015,5.7591,173.62,173.6,0.0372148]
["bitfinex-derivatives","SOLF0:USTF0",1740050282414,10.24210481,173.63,173.6,0.0372148]
["bitfinex-derivatives","SOLF0:USTF0",1740050282915,5.7592,173.62,173.6,0.0372148]
["bitfinex-derivatives","SOLF0:USTF0",1740050283617,16.00070481,173.63,173.6,0.0372148]
["bitfinex-derivatives","SOLF0:USTF0",1740050284017,10.24210481,173.63,173.6,0.0372148]
["bitfinex-derivatives","SOLF0:USTF0",1740050284512,5.759,173.62,173.6,0.0372148]
["bitfinex-derivatives","SOLF0:USTF0",1740050284712,10.24210481,173.63,173.6,0.0372148]
["bitfinex-derivatives","SOLF0:USTF0",1740050284918,15.96177441,173.61,173.6,0.0372148]
["bitfinex-derivatives","SOLF0:USTF0",1740050285120,10.20247441,173.61,173.56,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050285818,5.76,173.59,173.56,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050286220,0.0424359,173.59,173.56,10.24414251]
["bitfinex-derivatives","SOLF0:USTF0",1740050289721,0.0424359,173.59,173.56,16.00484251]
["bitfinex-derivatives","SOLF0:USTF0",1740050290322,0.0424359,173.59,173.58,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050290517,0.0424359,173.59,173.58,15.96277441]
["bitfinex-derivatives","SOLF0:USTF0",1740050292423,10.20247441,173.67,173.58,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050292623,12.00527441,173.69,173.63,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050293024,1.8028,173.69,173.65,15.96017441]
["bitfinex-derivatives","SOLF0:USTF0",1740050293222,1.8028,173.69,173.65,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050293622,1.8390555,173.69,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740050293820,1.8390555,173.69,173.65,10.24180929]
["bitfinex-derivatives","SOLF0:USTF0",1740050294220,1.8390555,173.69,173.65,15.99980929]
["bitfinex-derivatives","SOLF0:USTF0",1740050295123,1.8390555,173.69,173.65,10.24180929]
["bitfinex-derivatives","SOLF0:USTF0",1740050296219,1.8390555,173.69,173.65,0.03933488]
["bitfinex-derivatives","SOLF0:USTF0",1740050296424,12.04152991,173.69,173.65,0.03933488]
["bitfinex-derivatives","SOLF0:USTF0",1740050296620,17.79842991,173.69,173.65,0.03933488]
["bitfinex-derivatives","SOLF0:USTF0",1740050297517,12.04152991,173.69,173.65,0.03933488]
["bitfinex-derivatives","SOLF0:USTF0",1740050298523,17.79822991,173.69,173.65,0.03933488]
["bitfinex-derivatives","SOLF0:USTF0",1740050300526,5.757,173.68,173.65,0.03933488]
["bitfinex-derivatives","SOLF0:USTF0",1740050302626,1.8390555,173.69,173.65,0.03933488]
["bitfinex-derivatives","SOLF0:USTF0",1740050303025,0.0362555,173.69,173.65,0.03933488]
["bitfinex-derivatives","SOLF0:USTF0",1740050303225,0.0362555,173.69,173.65,10.24180929]
["bitfinex-derivatives","SOLF0:USTF0",1740050304328,0.0362555,173.69,173.66,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740050304528,0.0362555,173.69,173.65,10.24180929]
["bitfinex-derivatives","SOLF0:USTF0",1740050304826,0.0362555,173.69,173.68,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740050308430,0.0362555,173.69,173.67,15.95967441]
["bitfinex-derivatives","SOLF0:USTF0",1740050309134,0.0362555,173.69,173.67,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050309333,0.0362555,173.69,173.67,15.95967441]
["bitfinex-derivatives","SOLF0:USTF0",1740050309730,0.0362555,173.69,173.67,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050309925,0.0362555,173.69,173.66,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740050310232,0.0362555,173.69,173.65,10.24180929]
["bitfinex-derivatives","SOLF0:USTF0",1740050310425,0.0362555,173.69,173.65,15.99970929]
["bitfinex-derivatives","SOLF0:USTF0",1740050310831,0.0362555,173.69,173.65,10.24180929]
["bitfinex-derivatives","SOLF0:USTF0",1740050311134,0.0362555,173.69,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740050311731,0.0362555,173.69,173.67,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050312127,0.0362555,173.69,173.67,15.95957441]
["bitfinex-derivatives","SOLF0:USTF0",1740050312731,0.0362555,173.69,173.67,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050312937,0.0362555,173.69,173.68,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740050316032,10.20247441,173.78,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740050316735,10.20247441,173.78,173.73,15.95767441]
["bitfinex-derivatives","SOLF0:USTF0",1740050317138,0.04115846,173.77,173.74,0.04291927]
["bitfinex-derivatives","SOLF0:USTF0",1740050317835,0.04115846,173.77,173.75,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050323539,10.20247441,173.76,173.74,0.04291927]
["bitfinex-derivatives","SOLF0:USTF0",1740050323744,0.04115846,173.77,173.74,0.04291927]
["bitfinex-derivatives","SOLF0:USTF0",1740050326549,0.04115846,173.77,173.75,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050327340,0.04115846,173.77,173.74,0.04291927]
["bitfinex-derivatives","SOLF0:USTF0",1740050333852,0.04115846,173.77,173.74,5.79791927]
["bitfinex-derivatives","SOLF0:USTF0",1740050334758,0.04115846,173.77,173.75,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050335255,0.04115846,173.77,173.75,15.95697441]
["bitfinex-derivatives","SOLF0:USTF0",1740050336060,0.04115846,173.77,173.76,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740050343268,10.20247441,173.85,173.75,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050343463,10.20247441,173.85,173.79,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050343670,10.20247441,173.83,173.77,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050343866,15.95527441,173.81,173.75,15.95687441]
["bitfinex-derivatives","SOLF0:USTF0",1740050344164,10.20247441,173.81,173.75,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050344472,0.03966666,173.8,173.76,5.79767277]
["bitfinex-derivatives","SOLF0:USTF0",1740050344670,0.03966666,173.8,173.77,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050345470,0.03966666,173.8,173.77,15.95647441]
["bitfinex-derivatives","SOLF0:USTF0",1740050345967,0.03966666,173.8,173.77,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050346168,0.03966666,173.8,173.79,15.95577441]
["bitfinex-derivatives","SOLF0:USTF0",1740050348571,1.6856,173.89,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740050348773,1.6856,173.89,173.85,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050349073,19.55477441,173.92,173.87,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050349471,13.80567441,173.92,173.87,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050349674,0.0390674,173.91,173.88,0.04401537]
["bitfinex-derivatives","SOLF0:USTF0",1740050350362,5.7887674,173.91,173.88,0.04401537]
["bitfinex-derivatives","SOLF0:USTF0",1740050350566,0.0390674,173.91,173.88,0.04401537]
["bitfinex-derivatives","SOLF0:USTF0",1740050351870,0.0390674,173.91,173.88,5.79411537]
["bitfinex-derivatives","SOLF0:USTF0",1740050353970,0.0390674,173.91,173.9,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740050354479,0.0390674,173.91,173.89,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050354676,0.0390674,173.91,173.89,15.95247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050356675,0.0390674,173.91,173.89,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050356883,0.0390674,173.91,173.9,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740050357274,0.0390674,173.91,173.89,19.60677441]
["bitfinex-derivatives","SOLF0:USTF0",1740050357581,0.0390674,173.91,173.89,12.01157441]
["bitfinex-derivatives","SOLF0:USTF0",1740050358281,0.0390674,173.91,173.9,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740050360788,0.0390674,173.91,173.89,17.76147441]
["bitfinex-derivatives","SOLF0:USTF0",1740050361392,0.0390674,173.91,173.9,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740050361589,0.0390674,173.91,173.89,12.01157441]
["bitfinex-derivatives","SOLF0:USTF0",1740050362690,0.0390674,173.91,173.9,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740050362885,0.0390674,173.91,173.89,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050364489,0.0390674,173.91,173.89,15.95247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050365392,0.0390674,173.91,173.89,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050365690,0.0390674,173.91,173.9,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740050366388,1.8379,173.99,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740050366584,1.8379,173.99,173.95,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050366791,1.8239,174.01,173.95,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050367489,10.2454168,174.0,173.96,0.04401686]
["bitfinex-derivatives","SOLF0:USTF0",1740050369091,0.04294239,174.0,173.97,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050371382,0.04294239,174.0,173.97,15.94977441]
["bitfinex-derivatives","SOLF0:USTF0",1740050372788,0.04294239,174.0,173.99,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050373490,0.04294239,174.0,173.99,15.94917441]
["bitfinex-derivatives","SOLF0:USTF0",1740050377595,0.04294239,174.0,173.99,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050378794,0.04294239,174.0,173.99,15.94917441]
["bitfinex-derivatives","SOLF0:USTF0",1740050379497,13.88927441,174.1,173.99,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050379795,13.88927441,174.1,174.04,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050380191,10.20247441,174.08,174.02,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050380792,5.7850847,174.07,174.03,0.04106073]
["bitfinex-derivatives","SOLF0:USTF0",1740050381099,0.0408847,174.07,174.03,0.04106073]
["bitfinex-derivatives","SOLF0:USTF0",1740050381395,10.20247441,174.06,174.03,0.04106073]
["bitfinex-derivatives","SOLF0:USTF0",1740050381593,5.7449,174.05,174.03,0.04106073]
["bitfinex-derivatives","SOLF0:USTF0",1740050381797,10.20247441,174.06,174.03,0.04106073]
["bitfinex-derivatives","SOLF0:USTF0",1740050381994,0.0408847,174.07,174.06,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740050382197,0.0408847,174.07,174.06,15.94687441]
["bitfinex-derivatives","SOLF0:USTF0",1740050383498,0.0408847,174.07,174.04,15.94727441]
["bitfinex-derivatives","SOLF0:USTF0",1740050383699,0.0408847,174.07,174.04,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050386300,0.0408847,174.07,174.04,15.94727441]
["bitfinex-derivatives","SOLF0:USTF0",1740050388097,0.0408847,174.07,174.03,0.04106073]
["bitfinex-derivatives","SOLF0:USTF0",1740050388298,10.20247441,174.06,174.03,0.04106073]
["bitfinex-derivatives","SOLF0:USTF0",1740050389004,5.7458,174.02,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740050389997,10.20247441,174.06,174.01,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740050390202,0.03762584,174.02,174.01,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740050390894,1.8476,174.1,174.0,20.40494882]
["bitfinex-derivatives","SOLF0:USTF0",1740050391101,1.7862,174.11,174.07,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050391594,1.7862,174.11,174.07,15.94647441]
["bitfinex-derivatives","SOLF0:USTF0",1740050391799,7.5291,174.11,174.07,10.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1740050391999,7.56932725,174.11,174.07,10.2435478]
["bitfinex-derivatives","SOLF0:USTF0",1740050392597,7.56932725,174.11,174.07,10.17838509]
["bitfinex-derivatives","SOLF0:USTF0",1740050393806,7.56932725,174.11,174.07,15.92238509]
["bitfinex-derivatives","SOLF0:USTF0",1740050394109,1.82642725,174.11,174.07,10.17838509]
["bitfinex-derivatives","SOLF0:USTF0",1740050394299,5.7431,174.1,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050395002,1.82642725,174.11,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050395199,7.56922725,174.11,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050395610,1.82642725,174.11,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050397110,7.56942725,174.11,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050397611,7.56942725,174.11,174.07,5.78507339]
["bitfinex-derivatives","SOLF0:USTF0",1740050400214,1.82642725,174.11,174.07,5.78507339]
["bitfinex-derivatives","SOLF0:USTF0",1740050400415,5.7432,174.1,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050401310,1.82642725,174.11,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050401510,7.56932725,174.11,174.07,5.78497339]
["bitfinex-derivatives","SOLF0:USTF0",1740050404218,1.82642725,174.11,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050404419,1.82642725,174.11,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740050404620,1.82642725,174.11,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050405117,7.56922725,174.11,174.07,5.78497339]
["bitfinex-derivatives","SOLF0:USTF0",1740050408720,1.82642725,174.11,174.07,5.78497339]
["bitfinex-derivatives","SOLF0:USTF0",1740050409427,1.82642725,174.11,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050410025,7.56932725,174.11,174.07,5.78497339]
["bitfinex-derivatives","SOLF0:USTF0",1740050410524,5.78302725,174.11,174.07,5.78507339]
["bitfinex-derivatives","SOLF0:USTF0",1740050410823,0.04022725,174.11,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050411219,0.04022725,174.11,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740050411821,0.04022725,174.11,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050412328,0.04022725,174.11,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740050414231,0.04022725,174.11,174.1,15.87487423]
["bitfinex-derivatives","SOLF0:USTF0",1740050416637,0.04022725,174.11,174.1,10.13177423]
["bitfinex-derivatives","SOLF0:USTF0",1740050416934,0.04022725,174.11,174.08,10.13177423]
["bitfinex-derivatives","SOLF0:USTF0",1740050417240,0.04022725,174.11,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050417434,10.17200148,174.11,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050418238,5.7434,174.09,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050418539,10.13177423,174.09,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050418942,5.7437,174.08,174.07,0.04107339]
["bitfinex-derivatives","SOLF0:USTF0",1740050421739,5.7437,174.08,174.07,7.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050421938,10.13177423,174.09,173.94,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1740050422137,10.13177423,174.01,173.95,10.13177423]
["bitfinex-derivatives","SOLF0:USTF0",1740050422742,10.15141798,174.0,173.95,10.15141798]
["bitfinex-derivatives","SOLF0:USTF0",1740050423143,10.15141798,174.0,173.96,0.03796498]
["bitfinex-derivatives","SOLF0:USTF0",1740050423344,0.04302177,173.99,173.96,0.03796498]
["bitfinex-derivatives","SOLF0:USTF0",1740050424047,0.04302177,173.99,173.97,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740050424243,0.04302177,173.99,173.96,0.03796498]
["bitfinex-derivatives","SOLF0:USTF0",1740050424943,0.04302177,173.99,173.96,5.78556498]
["bitfinex-derivatives","SOLF0:USTF0",1740050428350,0.04302177,173.99,173.96,0.03796498]
["bitfinex-derivatives","SOLF0:USTF0",1740050428551,0.04302177,173.99,173.97,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740050428753,0.04302177,173.99,173.96,0.03796498]
["bitfinex-derivatives","SOLF0:USTF0",1740050428957,0.04302177,173.99,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740050429252,1.8089,174.07,173.98,14.86934808]
["bitfinex-derivatives","SOLF0:USTF0",1740050429440,1.8089,174.07,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740050430153,5.7448,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740050430354,0.04097665,174.06,174.02,0.04346022]
["bitfinex-derivatives","SOLF0:USTF0",1740050430549,0.04097665,174.06,174.02,5.78916022]
["bitfinex-derivatives","SOLF0:USTF0",1740050431748,0.04097665,174.06,174.03,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740050431954,0.04097665,174.06,174.02,0.04346022]
["bitfinex-derivatives","SOLF0:USTF0",1740050433154,0.04097665,174.06,174.02,5.78906022]
["bitfinex-derivatives","SOLF0:USTF0",1740050433757,0.04097665,174.06,174.02,0.04346022]
["bitfinex-derivatives","SOLF0:USTF0",1740050434153,0.04097665,174.06,174.05,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740050434649,28.17114808,174.14,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740050434852,190.0,174.16,174.04,14.86934808]
["bitfinex-derivatives","SOLF0:USTF0",1740050434853,20.19254808,174.17,174.04,14.86934808]
["bitfinex-derivatives","SOLF0:USTF0",1740050435458,20.19254808,174.17,174.07,14.86934808]
["bitfinex-derivatives","SOLF0:USTF0",1740050435757,0.03734187,174.14,174.1,0.03796813]
["bitfinex-derivatives","SOLF0:USTF0",1740050436962,5.77914187,174.14,174.1,0.03796813]
["bitfinex-derivatives","SOLF0:USTF0",1740050438655,5.7428,174.11,174.1,0.03796813]
["bitfinex-derivatives","SOLF0:USTF0",1740050438857,14.90668995,174.14,174.1,0.03796813]
["bitfinex-derivatives","SOLF0:USTF0",1740050439158,5.7423,174.13,174.1,0.03796813]
["bitfinex-derivatives","SOLF0:USTF0",1740050442159,0.03734187,174.14,174.1,0.03796813]
["bitfinex-derivatives","SOLF0:USTF0",1740050443050,0.03734187,174.14,174.13,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740050443253,0.03734187,174.14,174.1,0.03796813]
["bitfinex-derivatives","SOLF0:USTF0",1740050443862,0.03734187,174.14,174.11,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740050444064,0.03734187,174.14,174.1,0.03796813]
["bitfinex-derivatives","SOLF0:USTF0",1740050444268,0.03734187,174.14,174.1,5.78096813]
["bitfinex-derivatives","SOLF0:USTF0",1740050444562,0.03734187,174.14,174.1,0.03796813]
["bitfinex-derivatives","SOLF0:USTF0",1740050445562,0.03734187,174.14,174.11,10.13207392]
["bitfinex-derivatives","SOLF0:USTF0",1740050447068,0.03734187,174.14,174.11,15.87477392]
["bitfinex-derivatives","SOLF0:USTF0",1740050447561,0.03734187,174.14,174.11,10.13207392]
["bitfinex-derivatives","SOLF0:USTF0",1740050448869,0.03734187,174.14,174.11,15.87477392]
["bitfinex-derivatives","SOLF0:USTF0",1740050450569,0.03734187,174.14,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740050451472,0.03734187,174.14,174.11,10.13207392]
["bitfinex-derivatives","SOLF0:USTF0",1740050451664,0.03734187,174.14,174.13,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740050451869,0.03734187,174.14,174.13,15.87417392]
["bitfinex-derivatives","SOLF0:USTF0",1740050452273,10.13207392,174.21,174.13,10.13207392]
["bitfinex-derivatives","SOLF0:USTF0",1740050452472,11.83187392,174.23,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740050452672,10.13207392,174.23,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740050453269,15.87107392,174.23,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740050453469,0.04205027,174.22,174.19,0.04187879]
["bitfinex-derivatives","SOLF0:USTF0",1740050454271,10.13207392,174.21,174.19,0.04187879]
["bitfinex-derivatives","SOLF0:USTF0",1740050454477,10.13207392,174.21,174.13,15.87397392]
["bitfinex-derivatives","SOLF0:USTF0",1740050454774,10.13207392,174.19,174.13,10.13207392]
["bitfinex-derivatives","SOLF0:USTF0",1740050455375,15.87217392,174.19,174.14,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740050455571,0.04066886,174.18,174.14,5.78276868]
["bitfinex-derivatives","SOLF0:USTF0",1740050455772,0.04066886,174.18,174.14,0.04106868]
["bitfinex-derivatives","SOLF0:USTF0",1740050456371,0.04066886,174.18,174.17,10.13207392]
["bitfinex-derivatives","SOLF0:USTF0",1740050458378,0.04066886,174.18,174.17,15.87287392]
["bitfinex-derivatives","SOLF0:USTF0",1740050458671,0.04066886,174.18,174.17,15.86661971]
["bitfinex-derivatives","SOLF0:USTF0",1740050459473,0.04066886,174.18,174.17,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740050462777,6.886e-05,174.18,174.17,20.5716934]
["bitfinex-derivatives","SOLF0:USTF0",1740050465785,7.4708,174.27,174.22,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740050465978,1.7333,174.27,174.17,14.8308934]
["bitfinex-derivatives","SOLF0:USTF0",1740050466481,5.7381,174.26,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740050466883,0.04252029,174.25,174.21,0.04130348]
["bitfinex-derivatives","SOLF0:USTF0",1740050467384,0.04252029,174.25,174.21,5.78070348]
["bitfinex-derivatives","SOLF0:USTF0",1740050467886,0.04252029,174.25,174.21,0.04130348]
["bitfinex-derivatives","SOLF0:USTF0",1740050468287,0.04252029,174.25,174.22,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740050468489,0.04252029,174.25,174.21,0.04130348]
["bitfinex-derivatives","SOLF0:USTF0",1740050469391,0.04252029,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740050470090,0.04252029,174.25,174.21,0.04130348]
["bitfinex-derivatives","SOLF0:USTF0",1740050471587,0.04252029,174.25,174.24,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740050476994,0.04252029,174.25,174.21,0.04130348]
["bitfinex-derivatives","SOLF0:USTF0",1740050477195,0.04252029,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740050477694,0.04252029,174.25,174.21,5.78070348]
["bitfinex-derivatives","SOLF0:USTF0",1740050477888,5.78072029,174.25,174.21,0.04130348]
["bitfinex-derivatives","SOLF0:USTF0",1740050479496,5.78072029,174.25,174.21,10.1628002]
["bitfinex-derivatives","SOLF0:USTF0",1740050480797,5.78072029,174.25,174.21,15.9022002]
["bitfinex-derivatives","SOLF0:USTF0",1740050480994,5.7387,174.24,174.21,10.1628002]
["bitfinex-derivatives","SOLF0:USTF0",1740050482687,5.7387,174.24,174.21,15.9022002]
["bitfinex-derivatives","SOLF0:USTF0",1740050482998,0.04252029,174.25,174.21,15.9022002]
["bitfinex-derivatives","SOLF0:USTF0",1740050483697,5.78072029,174.25,174.22,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740050483897,0.04252029,174.25,174.21,10.1628002]
["bitfinex-derivatives","SOLF0:USTF0",1740050484296,5.7386,174.24,174.21,15.9020002]
["bitfinex-derivatives","SOLF0:USTF0",1740050486198,10.16401701,174.25,174.21,0.04130348]
["bitfinex-derivatives","SOLF0:USTF0",1740050486704,10.12149672,174.23,174.15,10.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1740050486895,5.74,174.2,174.15,10.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1740050487095,10.12149672,174.21,174.15,10.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1740050487499,15.86059672,174.23,174.19,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740050487903,15.90419359,174.23,174.19,5.77659356]
["bitfinex-derivatives","SOLF0:USTF0",1740050488806,5.7392,174.22,174.19,0.03649356]
["bitfinex-derivatives","SOLF0:USTF0",1740050489303,10.16509359,174.23,174.19,0.03649356]
["bitfinex-derivatives","SOLF0:USTF0",1740050489502,5.7395,174.21,174.19,0.03649356]
["bitfinex-derivatives","SOLF0:USTF0",1740050489701,10.16509359,174.23,174.19,0.03649356]
["bitfinex-derivatives","SOLF0:USTF0",1740050490004,5.7392,174.22,174.19,5.77659356]
["bitfinex-derivatives","SOLF0:USTF0",1740050491006,5.7392,174.22,174.19,0.03649356]
["bitfinex-derivatives","SOLF0:USTF0",1740050493311,5.7396,174.21,174.19,0.03649356]
["bitfinex-derivatives","SOLF0:USTF0",1740050494300,10.12149672,174.21,174.19,0.03649356]
["bitfinex-derivatives","SOLF0:USTF0",1740050494503,5.7398,174.2,174.19,0.03649356]
["bitfinex-derivatives","SOLF0:USTF0",1740050494900,5.7401,174.19,174.16,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740050496005,5.78085189,174.19,174.16,5.7791173]
["bitfinex-derivatives","SOLF0:USTF0",1740050496705,10.16224861,174.19,174.16,0.0381173]
["bitfinex-derivatives","SOLF0:USTF0",1740050498507,5.7408,174.17,174.16,0.0381173]
["bitfinex-derivatives","SOLF0:USTF0",1740050498911,10.12149672,174.17,173.99,94.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1740050499214,12.25365455,174.22,174.06,10.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1740050499215,10.12149672,174.13,174.06,10.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1740050499605,10.12149672,174.13,174.03,1.14922714]
["bitfinex-derivatives","SOLF0:USTF0",1740050499606,10.12149672,174.11,174.05,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740050500006,10.12149672,174.11,174.04,10.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1740050500314,5.7437,174.09,174.06,0.03657582]
["bitfinex-derivatives","SOLF0:USTF0",1740050501214,5.78248746,174.1,174.06,0.03657582]
["bitfinex-derivatives","SOLF0:USTF0",1740050501612,0.03928746,174.1,174.06,0.03657582]
["bitfinex-derivatives","SOLF0:USTF0",1740050503216,10.12149672,174.09,174.06,0.03657582]
["bitfinex-derivatives","SOLF0:USTF0",1740050503516,0.03928746,174.1,174.06,0.03657582]
["bitfinex-derivatives","SOLF0:USTF0",1740050503912,0.03928746,174.1,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740050505215,0.03928746,174.1,174.08,10.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1740050506113,0.03928746,174.1,174.09,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740050508512,7.56,174.21,174.08,10.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1740050508513,10.12149672,174.19,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740050508714,10.12149672,174.19,174.13,10.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1740050509119,15.86169672,174.19,174.13,15.86339672]
["bitfinex-derivatives","SOLF0:USTF0",1740050509318,10.12149672,174.19,174.13,10.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1740050509616,0.04247257,174.18,174.15,10.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1740050509821,10.12149672,174.2,174.15,10.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1740050510114,0.0428082,174.18,174.15,10.15861826]
["bitfinex-derivatives","SOLF0:USTF0",1740050510420,10.16430492,174.18,174.15,0.03712154]
["bitfinex-derivatives","SOLF0:USTF0",1740050511016,15.90500492,174.18,174.15,0.03712154]
["bitfinex-derivatives","SOLF0:USTF0",1740050511419,10.16430492,174.18,174.15,0.03712154]
["bitfinex-derivatives","SOLF0:USTF0",1740050511616,10.12149672,174.16,174.09,10.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1740050511816,10.12149672,174.14,174.09,10.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1740050512111,10.12149672,174.14,174.09,15.86489672]
["bitfinex-derivatives","SOLF0:USTF0",1740050512712,0.03643111,174.13,174.1,0.03684293]
["bitfinex-derivatives","SOLF0:USTF0",1740050512918,10.12149672,174.12,174.1,0.03684293]
["bitfinex-derivatives","SOLF0:USTF0",1740050513419,5.7431,174.1,174.05,15.86599672]
["bitfinex-derivatives","SOLF0:USTF0",1740050513620,10.12149672,174.09,174.03,11.27072386]
["bitfinex-derivatives","SOLF0:USTF0",1740050514223,10.12149672,174.09,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740050514422,10.12149672,174.09,174.03,11.27072386]
["bitfinex-derivatives","SOLF0:USTF0",1740050514624,0.03922694,174.08,174.05,0.03826161]
["bitfinex-derivatives","SOLF0:USTF0",1740050514918,0.03922694,174.08,174.05,5.78296161]
["bitfinex-derivatives","SOLF0:USTF0",1740050515126,0.03922694,174.08,174.06,10.14079576]
["bitfinex-derivatives","SOLF0:USTF0",1740050515625,0.03922694,174.08,174.07,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740050520718,2.694e-05,174.08,174.07,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740050522422,7.459,174.18,174.06,14.84704947]
["bitfinex-derivatives","SOLF0:USTF0",1740050522622,7.459,174.18,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740050522832,1.7184,174.18,174.09,14.84704947]
["bitfinex-derivatives","SOLF0:USTF0",1740050523522,7.4591,174.18,174.09,14.84704947]
["bitfinex-derivatives","SOLF0:USTF0",1740050523723,0.04309212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050525022,5.78459212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050526223,0.04309212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050529429,0.04309212,174.15,174.14,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740050533727,0.04309212,174.15,174.13,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740050533933,0.04309212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050534232,5.78459212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050534431,0.04309212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050534930,5.78459212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050535432,5.7421,174.13,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050538440,5.7418,174.14,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050539238,5.78459212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050539537,0.04309212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050540744,5.78459212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050541046,5.78459212,174.15,174.12,5.78491797]
["bitfinex-derivatives","SOLF0:USTF0",1740050541940,0.04309212,174.15,174.12,5.78491797]
["bitfinex-derivatives","SOLF0:USTF0",1740050542445,0.04309212,174.15,174.14,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740050542747,0.04309212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050543044,0.04309212,174.15,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740050543740,5.7418,174.14,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050543946,0.04309212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050544444,10.17753827,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050545147,15.91923827,174.15,174.12,5.78471797]
["bitfinex-derivatives","SOLF0:USTF0",1740050545545,0.04309212,174.15,174.13,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740050545943,0.04309212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050546644,0.04309212,174.15,174.12,5.78491797]
["bitfinex-derivatives","SOLF0:USTF0",1740050547044,0.04309212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050547045,10.17753827,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050548348,5.742,174.14,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050548745,10.17753827,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050549347,10.17753827,174.15,174.12,5.78471797]
["bitfinex-derivatives","SOLF0:USTF0",1740050549650,15.91903827,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050550048,10.17753827,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050552353,0.04309212,174.15,174.13,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740050552656,0.04309212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050554757,5.7418,174.14,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050554944,0.04309212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050555354,5.78479212,174.15,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050555956,10.13444615,174.13,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050556155,15.87654615,174.13,174.12,0.04251797]
["bitfinex-derivatives","SOLF0:USTF0",1740050560360,10.13444615,174.13,174.07,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740050560660,5.7434,174.1,174.07,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740050561164,5.7435,174.09,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740050561560,5.78340721,174.09,174.05,5.78820217]
["bitfinex-derivatives","SOLF0:USTF0",1740050561956,10.17435336,174.09,174.05,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1740050562255,10.13444615,174.07,174.05,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1740050562458,5.7444,174.06,174.05,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1740050562659,10.17435336,174.09,174.05,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1740050563361,10.13444615,174.07,174.05,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1740050568865,5.7444,174.06,174.05,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1740050570259,15.87864615,174.07,174.05,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1740050571463,15.87874615,174.07,174.05,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1740050573764,10.13444615,174.07,174.05,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1740050574369,5.7444,174.06,174.05,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1740050576663,10.17435336,174.09,174.05,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1740050577162,10.13444615,174.07,174.05,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1740050577768,5.7444,174.06,174.05,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1740050579368,5.7444,174.06,174.05,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740050579566,10.13444615,174.07,173.96,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740050579761,190.0,174.1,173.96,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740050579762,10.13444615,174.01,173.96,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740050580170,5.747,173.99,173.96,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740050580373,5.747,173.99,173.95,15.88234615]
["bitfinex-derivatives","SOLF0:USTF0",1740050580570,5.78605816,173.99,173.96,0.04357251]
["bitfinex-derivatives","SOLF0:USTF0",1740050580779,0.03905816,173.99,173.96,0.04357251]
["bitfinex-derivatives","SOLF0:USTF0",1740050581171,5.747,173.98,173.96,0.04357251]
["bitfinex-derivatives","SOLF0:USTF0",1740050581376,0.03905816,173.99,173.96,0.04357251]
["bitfinex-derivatives","SOLF0:USTF0",1740050581776,0.03905816,173.99,173.96,5.79127251]
["bitfinex-derivatives","SOLF0:USTF0",1740050583075,0.03905816,173.99,173.96,0.04357251]
["bitfinex-derivatives","SOLF0:USTF0",1740050583278,0.03905816,173.99,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740050587482,10.13444615,174.07,173.98,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740050587683,10.13444615,174.07,174.03,10.13444615]
["bitfinex-derivatives","SOLF0:USTF0",1740050587885,10.13444615,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740050588493,10.17716677,174.09,174.05,5.78227568]
["bitfinex-derivatives","SOLF0:USTF0",1740050588688,10.17716677,174.09,174.06,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740050589389,0.04272062,174.09,174.05,10.17222183]
["bitfinex-derivatives","SOLF0:USTF0",1740050591091,0.04272062,174.09,174.05,15.91682183]
["bitfinex-derivatives","SOLF0:USTF0",1740050592591,5.7444,174.06,174.05,0.03777568]
["bitfinex-derivatives","SOLF0:USTF0",1740050595402,15.87874615,174.07,174.05,0.03777568]
["bitfinex-derivatives","SOLF0:USTF0",1740050595901,5.7444,174.06,174.05,0.03777568]
["bitfinex-derivatives","SOLF0:USTF0",1740050599309,5.7444,174.06,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050602510,15.87874615,174.07,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050602807,10.13444615,174.07,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050603008,22.46070634,174.09,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050603208,10.17716677,174.09,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050603513,0.04272062,174.09,174.07,10.13444615]
["bitfinex-derivatives","SOLF0:USTF0",1740050604210,0.04272062,174.09,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740050605110,0.04272062,174.09,174.07,15.87844615]
["bitfinex-derivatives","SOLF0:USTF0",1740050605310,0.04272062,174.09,174.07,10.13444615]
["bitfinex-derivatives","SOLF0:USTF0",1740050605913,0.04272062,174.09,174.07,15.87854615]
["bitfinex-derivatives","SOLF0:USTF0",1740050606213,0.04272062,174.09,174.06,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740050608415,5.78612062,174.09,174.06,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740050609513,0.04272062,174.09,174.06,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740050610117,5.78612062,174.09,174.06,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740050610612,5.7443,174.07,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050611115,10.13444615,174.07,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050611315,5.7444,174.06,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050614013,15.87884615,174.07,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050614710,10.13444615,174.07,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050614913,10.17716677,174.09,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050616119,15.92056677,174.09,174.05,5.74467568]
["bitfinex-derivatives","SOLF0:USTF0",1740050616319,15.92056677,174.09,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050616707,10.17716677,174.09,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050616911,10.13444615,174.07,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050617415,5.7444,174.06,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050618015,10.13444615,174.07,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050618415,5.7444,174.06,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050625120,15.87864615,174.07,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050625521,10.13444615,174.07,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050626525,5.7444,174.06,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050636530,10.13444615,174.07,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050636830,10.17716677,174.09,174.05,10.13452183]
["bitfinex-derivatives","SOLF0:USTF0",1740050637035,0.04272062,174.09,174.05,10.13452183]
["bitfinex-derivatives","SOLF0:USTF0",1740050639034,0.04272062,174.09,174.05,15.87922183]
["bitfinex-derivatives","SOLF0:USTF0",1740050639431,0.04272062,174.09,174.05,10.13452183]
["bitfinex-derivatives","SOLF0:USTF0",1740050639734,10.17716677,174.09,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050640734,5.7444,174.06,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050642428,10.17716677,174.09,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050644841,5.7444,174.06,174.05,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050647237,10.13444615,174.07,173.97,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1740050647438,10.13444615,174.05,174.01,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740050648245,15.92320551,174.05,174.01,5.78954786]
["bitfinex-derivatives","SOLF0:USTF0",1740050648944,5.7456,174.03,174.01,0.04354786]
["bitfinex-derivatives","SOLF0:USTF0",1740050649334,10.17840551,174.05,174.01,0.04354786]
["bitfinex-derivatives","SOLF0:USTF0",1740050649530,5.7455,174.03,174.01,0.04354786]
["bitfinex-derivatives","SOLF0:USTF0",1740050650045,10.17840551,174.05,174.01,0.04354786]
["bitfinex-derivatives","SOLF0:USTF0",1740050650742,15.92320551,174.05,174.01,5.78944786]
["bitfinex-derivatives","SOLF0:USTF0",1740050651035,0.04395936,174.05,174.01,0.04354786]
["bitfinex-derivatives","SOLF0:USTF0",1740050651431,0.04395936,174.05,174.02,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740050652436,0.04395936,174.05,174.01,0.04354786]
["bitfinex-derivatives","SOLF0:USTF0",1740050652831,0.04395936,174.05,174.02,10.13444615]
["bitfinex-derivatives","SOLF0:USTF0",1740050653241,0.04395936,174.05,174.04,10.13444615]
["bitfinex-derivatives","SOLF0:USTF0",1740050653537,190.0,174.11,174.04,10.13444615]
["bitfinex-derivatives","SOLF0:USTF0",1740050653740,10.13444615,174.13,174.06,10.13444615]
["bitfinex-derivatives","SOLF0:USTF0",1740050654237,22.44299925,174.13,174.06,10.13444615]
["bitfinex-derivatives","SOLF0:USTF0",1740050654437,10.13444615,174.11,174.06,10.13444615]
["bitfinex-derivatives","SOLF0:USTF0",1740050654646,10.1776372,174.11,174.08,0.04226554]
["bitfinex-derivatives","SOLF0:USTF0",1740050655137,5.7433,174.1,174.08,0.04226554]
["bitfinex-derivatives","SOLF0:USTF0",1740050655339,10.1776372,174.11,174.08,0.04226554]
["bitfinex-derivatives","SOLF0:USTF0",1740050655740,5.7433,174.1,174.08,0.04226554]
["bitfinex-derivatives","SOLF0:USTF0",1740050655936,10.1776372,174.11,174.08,0.04226554]
["bitfinex-derivatives","SOLF0:USTF0",1740050656744,15.87784615,174.09,174.08,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050657139,5.7457,174.03,173.99,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740050658242,5.78467283,174.03,173.99,5.78820187]
["bitfinex-derivatives","SOLF0:USTF0",1740050659136,0.03897283,174.03,173.99,5.78820187]
["bitfinex-derivatives","SOLF0:USTF0",1740050660136,0.03897283,174.03,173.99,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740050660344,0.03897283,174.03,174.0,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740050663544,0.03897283,174.03,173.99,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740050665040,0.03897283,174.03,174.0,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740050666040,0.03897283,174.03,173.99,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740050666247,14.90402847,174.03,173.99,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740050666746,5.7464,174.0,173.99,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740050668038,14.90402847,174.03,173.99,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740050668245,0.03897283,174.03,173.99,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740050668645,0.03897283,174.03,174.02,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740050669244,12.30700963,174.1,173.99,1.75340187]
["bitfinex-derivatives","SOLF0:USTF0",1740050669448,12.30700963,174.1,173.99,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740050669751,5.7434,174.09,173.99,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740050669951,204.86505564,174.11,173.99,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740050670451,0.03990693,174.07,174.06,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740050675057,0.03990693,174.07,174.05,0.03917122]
["bitfinex-derivatives","SOLF0:USTF0",1740050681352,5.7444,174.06,174.05,0.03917122]
["bitfinex-derivatives","SOLF0:USTF0",1740050681752,0.03990693,174.07,174.05,0.03917122]
["bitfinex-derivatives","SOLF0:USTF0",1740050683361,5.78400693,174.07,174.05,0.03917122]
["bitfinex-derivatives","SOLF0:USTF0",1740050683959,5.7444,174.06,174.05,0.03917122]
["bitfinex-derivatives","SOLF0:USTF0",1740050684665,20.60878397,174.06,174.05,0.03917122]
["bitfinex-derivatives","SOLF0:USTF0",1740050685465,5.746,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740050685663,10.14808995,174.03,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740050685958,10.14808995,174.03,173.97,10.14808995]
["bitfinex-derivatives","SOLF0:USTF0",1740050685959,10.14808995,174.03,173.99,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740050686564,10.19032149,174.03,173.99,5.78583659]
["bitfinex-derivatives","SOLF0:USTF0",1740050686860,10.19032149,174.03,173.99,0.03913659]
["bitfinex-derivatives","SOLF0:USTF0",1740050687064,0.04161522,174.03,173.99,10.18784286]
["bitfinex-derivatives","SOLF0:USTF0",1740050687666,0.04161522,174.03,173.99,0.03913659]
["bitfinex-derivatives","SOLF0:USTF0",1740050688167,0.04161522,174.03,174.02,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740050688564,1.522e-05,174.03,174.02,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740050704381,1.522e-05,174.03,174.0,14.86160771]
["bitfinex-derivatives","SOLF0:USTF0",1740050704581,1.522e-05,174.03,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740050704786,1.522e-05,174.03,174.0,14.86160771]
["bitfinex-derivatives","SOLF0:USTF0",1740050706198,1.522e-05,174.03,174.01,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740050706889,1.522e-05,174.03,173.99,0.03913659]
["bitfinex-derivatives","SOLF0:USTF0",1740050707581,15.89571919,174.02,173.99,0.03913659]
["bitfinex-derivatives","SOLF0:USTF0",1740050707781,10.14981919,174.02,173.99,0.03913659]
["bitfinex-derivatives","SOLF0:USTF0",1740050708091,10.14981919,174.02,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740050708290,1.522e-05,174.03,173.99,0.03913659]
["bitfinex-derivatives","SOLF0:USTF0",1740050708485,1.522e-05,174.03,174.0,10.14981919]
["bitfinex-derivatives","SOLF0:USTF0",1740050709386,1.522e-05,174.03,173.99,10.18895578]
["bitfinex-derivatives","SOLF0:USTF0",1740050709589,10.14983441,174.03,173.99,5.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1740050709993,10.14983441,174.03,173.99,0.03913659]
["bitfinex-derivatives","SOLF0:USTF0",1740050710193,10.14981919,174.01,173.99,0.03913659]
["bitfinex-derivatives","SOLF0:USTF0",1740050710790,10.14981919,174.01,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740050710990,10.14981919,174.01,173.94,10.14981919]
["bitfinex-derivatives","SOLF0:USTF0",1740050711286,1.8483,174.02,173.96,10.14981919]
["bitfinex-derivatives","SOLF0:USTF0",1740050711485,10.14981919,174.03,173.98,10.14981919]
["bitfinex-derivatives","SOLF0:USTF0",1740050711684,10.14981919,174.05,173.98,10.14981919]
["bitfinex-derivatives","SOLF0:USTF0",1740050711993,0.04102676,174.02,173.99,0.04020302]
["bitfinex-derivatives","SOLF0:USTF0",1740050712295,13.99015005,174.1,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740050712587,0.04102409,174.09,174.05,15.88406278]
["bitfinex-derivatives","SOLF0:USTF0",1740050712789,0.04102409,174.09,174.06,0.04345297]
["bitfinex-derivatives","SOLF0:USTF0",1740050717999,5.744,174.08,174.06,0.04345297]
["bitfinex-derivatives","SOLF0:USTF0",1740050718202,0.04102409,174.09,174.06,0.04345297]
["bitfinex-derivatives","SOLF0:USTF0",1740050718502,14.89488103,174.09,174.06,0.04345297]
["bitfinex-derivatives","SOLF0:USTF0",1740050719202,5.7441,174.07,174.06,0.04345297]
["bitfinex-derivatives","SOLF0:USTF0",1740050719405,14.89488103,174.09,173.96,14.85385694]
["bitfinex-derivatives","SOLF0:USTF0",1740050719700,14.85385694,174.09,174.0,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740050719894,14.85385694,174.06,174.0,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740050720599,0.04219485,174.05,174.01,5.7861484]
["bitfinex-derivatives","SOLF0:USTF0",1740050721302,5.78719485,174.05,174.01,0.0401484]
["bitfinex-derivatives","SOLF0:USTF0",1740050721496,5.78719485,174.05,174.02,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740050722502,0.04219485,174.05,174.02,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740050723402,0.04219485,174.05,174.01,0.0401484]
["bitfinex-derivatives","SOLF0:USTF0",1740050723599,0.04219485,174.05,174.04,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740050732004,9.485e-05,174.05,174.04,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740050735412,9.485e-05,174.05,174.04,15.88424843]
["bitfinex-derivatives","SOLF0:USTF0",1740050759527,11.94694843,174.15,174.13,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740050759723,1.8078,174.15,174.1,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050760833,0.04223563,174.14,174.11,5.78146356]
["bitfinex-derivatives","SOLF0:USTF0",1740050761631,0.04223563,174.14,174.11,0.03896356]
["bitfinex-derivatives","SOLF0:USTF0",1740050761826,0.04223563,174.14,174.11,5.78156356]
["bitfinex-derivatives","SOLF0:USTF0",1740050762134,0.04223563,174.14,174.11,0.03896356]
["bitfinex-derivatives","SOLF0:USTF0",1740050763435,15.92328406,174.14,174.11,0.03896356]
["bitfinex-derivatives","SOLF0:USTF0",1740050764436,10.18138406,174.14,174.11,0.03896356]
["bitfinex-derivatives","SOLF0:USTF0",1740050766331,10.18138406,174.14,174.11,5.78166356]
["bitfinex-derivatives","SOLF0:USTF0",1740050766535,10.18138406,174.14,174.11,0.03896356]
["bitfinex-derivatives","SOLF0:USTF0",1740050766828,0.04223563,174.14,174.11,0.03896356]
["bitfinex-derivatives","SOLF0:USTF0",1740050767430,0.04223563,174.14,174.13,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740050769042,3.563e-05,174.14,174.13,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740050770137,15.87844843,174.22,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740050770337,10.13914843,174.22,174.17,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050771142,0.03648881,174.21,174.18,0.04094756]
["bitfinex-derivatives","SOLF0:USTF0",1740050772645,0.03648881,174.21,174.18,10.18009599]
["bitfinex-derivatives","SOLF0:USTF0",1740050773034,0.03648881,174.21,174.2,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050775143,0.03648881,174.21,174.2,15.87894843]
["bitfinex-derivatives","SOLF0:USTF0",1740050775746,238.45035299,174.36,174.2,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050776044,10.13914843,174.32,174.26,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050776241,5.7362,174.31,174.26,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050776542,10.13914843,174.34,174.28,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050776941,0.03720139,174.33,174.29,0.04046234]
["bitfinex-derivatives","SOLF0:USTF0",1740050779450,0.03720139,174.33,174.32,15.87494843]
["bitfinex-derivatives","SOLF0:USTF0",1740050780548,3.6268,174.41,174.32,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050780748,3.6268,174.41,174.37,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050781347,1.7969,174.41,174.37,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050781646,1.83944893,174.41,174.37,10.17826595]
["bitfinex-derivatives","SOLF0:USTF0",1740050781847,1.83944893,174.41,174.38,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740050782039,0.04254893,174.41,174.39,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050782237,0.04254893,174.41,174.37,0.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1740050783853,0.04254893,174.41,174.38,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050785144,0.04254893,174.41,174.4,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050785345,0.04254893,174.41,174.4,15.87234843]
["bitfinex-derivatives","SOLF0:USTF0",1740050786142,0.04254893,174.41,174.4,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050787553,0.04254893,174.41,174.4,15.87234843]
["bitfinex-derivatives","SOLF0:USTF0",1740050788047,0.04254893,174.41,174.4,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050793152,388.70862749,174.68,174.4,21.42508585]
["bitfinex-derivatives","SOLF0:USTF0",1740050793353,10.13914843,174.62,174.55,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050793556,10.13914843,174.64,174.57,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050793855,17.47666829,174.67,174.63,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050794054,13.84966829,174.67,174.63,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050794250,24.02776828,174.67,174.63,0.03740601]
["bitfinex-derivatives","SOLF0:USTF0",1740050794662,10.13914843,174.64,174.5,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740050794855,10.13914843,174.57,174.51,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050795261,7.6,174.64,174.48,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050795555,10.13914843,174.61,174.48,10.13914843]
["bitfinex-derivatives","SOLF0:USTF0",1740050795748,0.03974976,174.58,174.54,0.03731263]
["bitfinex-derivatives","SOLF0:USTF0",1740050795945,1.7341,174.58,174.54,0.03731263]
["bitfinex-derivatives","SOLF0:USTF0",1740050796148,1.77799,174.58,174.54,0.03731263]
["bitfinex-derivatives","SOLF0:USTF0",1740050796455,10.13914843,174.57,174.54,0.03731263]
["bitfinex-derivatives","SOLF0:USTF0",1740050796753,1.77799,174.58,174.54,0.03731263]
["bitfinex-derivatives","SOLF0:USTF0",1740050797258,16.55068057,174.58,174.47,14.77269057]
["bitfinex-derivatives","SOLF0:USTF0",1740050797555,16.50679057,174.58,174.47,14.77269057]
["bitfinex-derivatives","SOLF0:USTF0",1740050797749,1.7341,174.58,174.47,14.77269057]
["bitfinex-derivatives","SOLF0:USTF0",1740050798155,1.7341,174.58,174.5,14.77269057]
["bitfinex-derivatives","SOLF0:USTF0",1740050798347,0.03779794,174.54,174.53,14.77269057]
["bitfinex-derivatives","SOLF0:USTF0",1740050798854,0.03779794,174.54,174.53,20.50159057]
["bitfinex-derivatives","SOLF0:USTF0",1740050799054,1.7055,174.62,174.53,14.77269057]
["bitfinex-derivatives","SOLF0:USTF0",1740050799254,1.7055,174.62,174.56,14.77269057]
["bitfinex-derivatives","SOLF0:USTF0",1740050799455,1.7055,174.62,174.58,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740050799656,1.7055,174.62,174.56,14.77269057]
["bitfinex-derivatives","SOLF0:USTF0",1740050800153,0.03722604,174.61,174.57,0.04012124]
["bitfinex-derivatives","SOLF0:USTF0",1740050800351,0.03722604,174.61,174.59,14.77269057]
["bitfinex-derivatives","SOLF0:USTF0",1740050800750,0.03722604,174.61,174.6,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740050804352,1.7022,174.73,174.59,14.77269057]
["bitfinex-derivatives","SOLF0:USTF0",1740050804655,1.7022,174.73,174.64,14.77269057]
["bitfinex-derivatives","SOLF0:USTF0",1740050804855,1.7022,174.73,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740050805155,1.7022,174.73,174.64,14.77269057]
["bitfinex-derivatives","SOLF0:USTF0",1740050805453,0.04413473,174.7,174.67,0.03958724]
["bitfinex-derivatives","SOLF0:USTF0",1740050806051,0.04413473,174.7,174.68,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740050806251,0.04413473,174.7,174.67,0.03958724]
["bitfinex-derivatives","SOLF0:USTF0",1740050806848,0.04413473,174.7,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740050807053,0.04413473,174.7,174.67,0.03958724]
["bitfinex-derivatives","SOLF0:USTF0",1740050807454,0.04413473,174.7,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740050809061,0.04413473,174.7,174.67,14.81227781]
["bitfinex-derivatives","SOLF0:USTF0",1740050809458,0.04413473,174.7,174.67,0.03958724]
["bitfinex-derivatives","SOLF0:USTF0",1740050810260,0.04413473,174.7,174.68,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740050811463,0.04413473,174.7,174.67,0.03958724]
["bitfinex-derivatives","SOLF0:USTF0",1740050811959,0.04413473,174.7,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740050812563,0.04413473,174.7,174.67,0.03958724]
["bitfinex-derivatives","SOLF0:USTF0",1740050812564,0.04413473,174.7,174.68,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740050812759,0.04413473,174.7,174.67,14.81227781]
["bitfinex-derivatives","SOLF0:USTF0",1740050814352,0.04413473,174.7,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740050817456,0.04413473,174.7,174.67,5.76358724]
["bitfinex-derivatives","SOLF0:USTF0",1740050817657,0.04413473,174.7,174.68,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050818054,0.04413473,174.7,174.68,15.79085908]
["bitfinex-derivatives","SOLF0:USTF0",1740050818259,0.04413473,174.7,174.68,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050818567,0.04413473,174.7,174.68,15.79105908]
["bitfinex-derivatives","SOLF0:USTF0",1740050819160,0.04413473,174.7,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740050819462,0.04413473,174.7,174.68,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050820061,0.04413473,174.7,174.68,15.79085908]
["bitfinex-derivatives","SOLF0:USTF0",1740050820862,0.04413473,174.7,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740050822063,0.04413473,174.7,174.68,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050822762,0.04413473,174.7,174.68,15.79085908]
["bitfinex-derivatives","SOLF0:USTF0",1740050823263,0.04413473,174.7,174.68,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050823458,0.04413473,174.7,174.68,15.79085908]
["bitfinex-derivatives","SOLF0:USTF0",1740050826067,0.04413473,174.7,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740050828872,5.1896,174.78,174.74,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050829167,10.06705908,174.76,174.7,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050829764,5.7218,174.75,174.72,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050829968,5.76031244,174.75,174.72,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050830159,0.03851244,174.75,174.72,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050830361,0.03851244,174.75,174.72,15.78965908]
["bitfinex-derivatives","SOLF0:USTF0",1740050830562,7.62,174.9,174.74,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050830766,5.7191,174.83,174.81,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050831361,5.7191,174.83,174.79,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050831766,5.76154689,174.83,174.79,10.10714448]
["bitfinex-derivatives","SOLF0:USTF0",1740050832158,4.02788627,174.82,174.79,10.10714448]
["bitfinex-derivatives","SOLF0:USTF0",1740050832867,4.02788627,174.81,174.79,10.10714448]
["bitfinex-derivatives","SOLF0:USTF0",1740050833465,5.76154689,174.83,174.79,10.10714448]
["bitfinex-derivatives","SOLF0:USTF0",1740050833970,10.06705908,174.81,174.71,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740050834162,10.06705908,174.79,174.72,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050834360,5.7218,174.75,174.72,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050834560,10.06705908,174.77,174.72,10.06705908]
["bitfinex-derivatives","SOLF0:USTF0",1740050835163,10.06705908,174.77,174.73,0.03648618]
["bitfinex-derivatives","SOLF0:USTF0",1740050835164,0.04369706,174.76,174.73,0.03648618]
["bitfinex-derivatives","SOLF0:USTF0",1740050835470,10.06705908,174.75,174.73,0.03648618]
["bitfinex-derivatives","SOLF0:USTF0",1740050835662,11.89415908,174.75,174.73,0.03648618]
["bitfinex-derivatives","SOLF0:USTF0",1740050835863,5.7223,174.74,174.73,0.03648618]
["bitfinex-derivatives","SOLF0:USTF0",1740050836368,1.8271,174.75,174.73,0.03648618]
["bitfinex-derivatives","SOLF0:USTF0",1740050837767,7.5491,174.75,174.73,0.03648618]
["bitfinex-derivatives","SOLF0:USTF0",1740050838061,1.8271,174.75,174.73,0.03648618]
["bitfinex-derivatives","SOLF0:USTF0",1740050838261,5.7221,174.74,174.73,0.03648618]
["bitfinex-derivatives","SOLF0:USTF0",1740050839376,1.8271,174.75,174.73,0.03648618]
["bitfinex-derivatives","SOLF0:USTF0",1740050839972,1.85369706,174.76,174.73,0.03648618]
["bitfinex-derivatives","SOLF0:USTF0",1740050840573,0.04369706,174.76,174.73,0.03648618]
["bitfinex-derivatives","SOLF0:USTF0",1740050840967,0.04369706,174.76,174.73,5.75878618]
["bitfinex-derivatives","SOLF0:USTF0",1740050841374,0.04369706,174.76,174.73,0.03648618]
["bitfinex-derivatives","SOLF0:USTF0",1740050841971,0.04369706,174.76,174.73,5.75878618]
["bitfinex-derivatives","SOLF0:USTF0",1740050842270,0.04369706,174.76,174.73,0.03648618]
["bitfinex-derivatives","SOLF0:USTF0",1740050843477,0.04369706,174.76,174.74,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740050843978,0.04369706,174.76,174.73,0.03648618]
["bitfinex-derivatives","SOLF0:USTF0",1740050844172,0.04369706,174.76,174.75,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740050844973,5.7189,174.84,174.74,14.74266313]
["bitfinex-derivatives","SOLF0:USTF0",1740050845177,18.23196313,174.86,174.76,14.74266313]
["bitfinex-derivatives","SOLF0:USTF0",1740050845478,5.7187,174.85,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740050845773,5.7187,174.85,174.76,14.74266313]
["bitfinex-derivatives","SOLF0:USTF0",1740050845974,3.4893,174.86,174.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740050846276,0.04004008,174.82,174.79,0.03914512]
["bitfinex-derivatives","SOLF0:USTF0",1740050847272,0.04004008,174.82,174.8,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740050847577,0.04004008,174.82,174.79,0.03914512]
["bitfinex-derivatives","SOLF0:USTF0",1740050847770,0.04004008,174.82,174.8,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740050847973,0.04004008,174.82,174.8,14.74266313]
["bitfinex-derivatives","SOLF0:USTF0",1740050848175,14.74266313,174.94,174.8,14.74266313]
["bitfinex-derivatives","SOLF0:USTF0",1740050848377,14.74266313,174.94,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740050848973,14.74266313,174.94,174.83,14.74266313]
["bitfinex-derivatives","SOLF0:USTF0",1740050849180,0.04386951,174.9,174.87,0.04055219]
["bitfinex-derivatives","SOLF0:USTF0",1740050849669,5.76066951,174.9,174.87,0.04055219]
["bitfinex-derivatives","SOLF0:USTF0",1740050850376,0.04386951,174.9,174.87,0.04055219]
["bitfinex-derivatives","SOLF0:USTF0",1740050850977,5.7172,174.89,174.87,0.04055219]
["bitfinex-derivatives","SOLF0:USTF0",1740050851177,0.04386951,174.9,174.87,0.04055219]
["bitfinex-derivatives","SOLF0:USTF0",1740050851978,5.76096951,174.9,174.87,0.04055219]
["bitfinex-derivatives","SOLF0:USTF0",1740050852173,0.04386951,174.9,174.87,0.04055219]
["bitfinex-derivatives","SOLF0:USTF0",1740050852672,5.7172,174.89,174.87,0.04055219]
["bitfinex-derivatives","SOLF0:USTF0",1740050853676,5.7175,174.88,174.87,0.04055219]
["bitfinex-derivatives","SOLF0:USTF0",1740050855282,0.04386951,174.9,174.87,0.04055219]
["bitfinex-derivatives","SOLF0:USTF0",1740050855482,5.7172,174.89,174.87,0.04055219]
["bitfinex-derivatives","SOLF0:USTF0",1740050856984,5.7175,174.88,174.87,0.04055219]
["bitfinex-derivatives","SOLF0:USTF0",1740050858279,5.7175,174.88,174.81,14.74266313]
["bitfinex-derivatives","SOLF0:USTF0",1740050858280,14.78653264,174.9,174.79,16.44486313]
["bitfinex-derivatives","SOLF0:USTF0",1740050858583,14.72692185,174.88,174.8,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740050858783,5.7193,174.83,174.79,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740050859181,5.7193,174.83,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740050859385,0.03936242,174.83,174.79,0.04133842]
["bitfinex-derivatives","SOLF0:USTF0",1740050859582,0.03936242,174.83,174.82,10.05357966]
["bitfinex-derivatives","SOLF0:USTF0",1740050859782,0.03936242,174.83,174.82,15.77297966]
["bitfinex-derivatives","SOLF0:USTF0",1740050860588,0.03936242,174.83,174.82,10.0504896]
["bitfinex-derivatives","SOLF0:USTF0",1740050860782,0.03936242,174.83,174.8,10.0504896]
["bitfinex-derivatives","SOLF0:USTF0",1740050861184,0.03936242,174.83,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740050861483,0.03936242,174.83,174.79,0.04133842]
["bitfinex-derivatives","SOLF0:USTF0",1740050861783,0.03936242,174.83,174.82,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740050865887,0.03936242,174.83,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740050866291,0.03936242,174.83,174.8,14.72285271]
["bitfinex-derivatives","SOLF0:USTF0",1740050866492,0.03936242,174.83,174.82,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740050871589,1.7246,174.91,174.8,14.72285271]
["bitfinex-derivatives","SOLF0:USTF0",1740050871786,5.7163,174.92,174.83,14.72285271]
["bitfinex-derivatives","SOLF0:USTF0",1740050872091,1.747,174.95,174.86,14.72285271]
["bitfinex-derivatives","SOLF0:USTF0",1740050872290,5.7144,174.98,174.89,14.72285271]
["bitfinex-derivatives","SOLF0:USTF0",1740050872491,14.72285271,175.0,174.89,14.72285271]
["bitfinex-derivatives","SOLF0:USTF0",1740050872691,0.04031317,174.95,174.92,5.75314601]
["bitfinex-derivatives","SOLF0:USTF0",1740050873199,0.04031317,174.95,174.92,0.03724601]
["bitfinex-derivatives","SOLF0:USTF0",1740050873695,0.04031317,174.95,174.94,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740050874086,0.04031317,174.95,174.92,14.76009872]
["bitfinex-derivatives","SOLF0:USTF0",1740050874288,0.04031317,174.95,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740050874594,0.04031317,174.95,174.92,14.76009872]
["bitfinex-derivatives","SOLF0:USTF0",1740050875295,0.04031317,174.95,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740050875498,0.04031317,174.95,174.92,14.76009872]
["bitfinex-derivatives","SOLF0:USTF0",1740050875692,19.88455271,175.03,174.92,14.76009872]
["bitfinex-derivatives","SOLF0:USTF0",1740050875998,5.7132,175.01,174.95,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740050876295,5.7132,175.01,174.92,14.72285271]
["bitfinex-derivatives","SOLF0:USTF0",1740050876496,5.7132,175.01,174.95,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740050876691,5.7132,175.01,174.92,14.72285271]
["bitfinex-derivatives","SOLF0:USTF0",1740050876892,0.04347308,175.0,174.96,0.03830294]
["bitfinex-derivatives","SOLF0:USTF0",1740050881095,0.04347308,175.0,174.97,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740050881405,0.04347308,175.0,174.96,0.03830294]
["bitfinex-derivatives","SOLF0:USTF0",1740050881995,0.04347308,175.0,174.96,14.76115565]
["bitfinex-derivatives","SOLF0:USTF0",1740050882201,0.04347308,175.0,174.99,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740050882704,198.70862749,175.19,174.99,39.9102175]
["bitfinex-derivatives","SOLF0:USTF0",1740050882899,5.709,175.14,174.99,23.75510875]
["bitfinex-derivatives","SOLF0:USTF0",1740050883100,216.61213624,175.19,175.07,16.15510875]
["bitfinex-derivatives","SOLF0:USTF0",1740050883300,5.7093,175.14,175.07,16.15510875]
["bitfinex-derivatives","SOLF0:USTF0",1740050883501,216.61213624,175.19,175.07,16.15510875]
["bitfinex-derivatives","SOLF0:USTF0",1740050883696,216.61213624,175.19,175.09,10.05752805]
["bitfinex-derivatives","SOLF0:USTF0",1740050883697,10.02075023,175.14,175.09,10.05752805]
["bitfinex-derivatives","SOLF0:USTF0",1740050883898,10.02075023,175.15,175.09,10.05752805]
["bitfinex-derivatives","SOLF0:USTF0",1740050884104,10.02075023,175.15,175.09,15.76812805]
["bitfinex-derivatives","SOLF0:USTF0",1740050884303,10.02075023,175.17,175.11,10.02075023]
["bitfinex-derivatives","SOLF0:USTF0",1740050884699,10.01804457,175.17,175.12,0.04271764]
["bitfinex-derivatives","SOLF0:USTF0",1740050885406,16.15349435,175.13,175.02,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740050885597,16.15349435,175.16,175.04,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050886201,16.15349435,175.13,175.02,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740050886403,16.15349435,175.1,175.06,0.04161481]
["bitfinex-derivatives","SOLF0:USTF0",1740050886609,16.15349435,175.1,175.01,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050886804,5.7113,175.07,175.06,0.04390349]
["bitfinex-derivatives","SOLF0:USTF0",1740050887698,0.03824114,175.1,175.06,0.04390349]
["bitfinex-derivatives","SOLF0:USTF0",1740050888108,16.19173549,175.1,175.06,0.04390349]
["bitfinex-derivatives","SOLF0:USTF0",1740050888509,5.7113,175.07,175.06,0.04390349]
["bitfinex-derivatives","SOLF0:USTF0",1740050889702,16.19173549,175.1,175.06,0.04390349]
["bitfinex-derivatives","SOLF0:USTF0",1740050889908,5.711,175.08,175.06,0.04390349]
["bitfinex-derivatives","SOLF0:USTF0",1740050891006,5.7106,175.09,175.06,0.04390349]
["bitfinex-derivatives","SOLF0:USTF0",1740050891612,16.19173549,175.1,175.06,0.04390349]
["bitfinex-derivatives","SOLF0:USTF0",1740050892016,16.15349435,175.07,175.0,1.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1740050892315,16.15349435,175.07,174.97,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740050892613,16.15349435,175.04,174.95,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050892810,7.68,175.03,174.92,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050893013,11.2764,175.03,174.92,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050893211,5.7145,174.97,174.96,0.03773366]
["bitfinex-derivatives","SOLF0:USTF0",1740050893407,16.15349435,174.98,174.89,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050893812,5.7149,174.96,174.89,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050894020,16.15349435,175.01,174.89,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050894315,5.7139,174.99,174.89,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050894516,0.03653779,174.97,174.93,0.04241625]
["bitfinex-derivatives","SOLF0:USTF0",1740050894719,0.03653779,174.97,174.93,5.75801625]
["bitfinex-derivatives","SOLF0:USTF0",1740050895321,0.03653779,174.97,174.93,0.04241625]
["bitfinex-derivatives","SOLF0:USTF0",1740050896019,5.7149,174.96,174.93,0.04241625]
["bitfinex-derivatives","SOLF0:USTF0",1740050896224,0.03653779,174.97,174.93,0.04241625]
["bitfinex-derivatives","SOLF0:USTF0",1740050897714,0.03653779,174.97,174.96,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740050898111,0.03653779,174.97,174.93,0.04241625]
["bitfinex-derivatives","SOLF0:USTF0",1740050898310,0.03653779,174.97,174.93,5.75821625]
["bitfinex-derivatives","SOLF0:USTF0",1740050898514,0.03653779,174.97,174.93,0.04241625]
["bitfinex-derivatives","SOLF0:USTF0",1740050899926,5.7155,174.94,174.93,0.04241625]
["bitfinex-derivatives","SOLF0:USTF0",1740050900321,5.7155,174.94,174.93,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050900917,7.5035,174.94,174.93,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050901720,5.7182,174.86,174.81,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050901919,16.15349435,174.91,174.81,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050902224,5.7169,174.9,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740050902619,16.15349435,174.91,174.81,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050902825,0.04269903,174.87,174.84,0.03603271]
["bitfinex-derivatives","SOLF0:USTF0",1740050904027,0.04269903,174.87,174.84,5.75473271]
["bitfinex-derivatives","SOLF0:USTF0",1740050904323,0.04269903,174.87,174.84,0.03603271]
["bitfinex-derivatives","SOLF0:USTF0",1740050910525,5.7185,174.85,174.84,0.03603271]
["bitfinex-derivatives","SOLF0:USTF0",1740050910730,0.04269903,174.87,174.77,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050910930,5.7197,174.82,174.77,21.87449435]
["bitfinex-derivatives","SOLF0:USTF0",1740050911121,5.7197,174.82,174.77,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050911325,3.6986,174.86,174.77,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050911828,0.04244525,174.83,174.8,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1740050912223,0.04244525,174.83,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740050912428,0.04244525,174.83,174.8,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1740050912831,5.76174525,174.83,174.8,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1740050913228,0.04244525,174.83,174.8,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1740050913731,5.7197,174.82,174.8,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1740050913925,0.04244525,174.83,174.8,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1740050914125,5.7197,174.82,174.8,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1740050914528,0.04244525,174.83,174.8,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1740050917028,0.04244525,174.83,174.81,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740050917229,0.04244525,174.83,174.8,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1740050917627,0.04244525,174.83,174.81,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740050918428,0.04244525,174.83,174.8,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1740050919829,5.76164525,174.83,174.8,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1740050920030,0.04244525,174.83,174.8,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1740050920433,5.7198,174.81,174.8,0.04079813]
["bitfinex-derivatives","SOLF0:USTF0",1740050921830,0.04244525,174.83,174.74,21.87549435]
["bitfinex-derivatives","SOLF0:USTF0",1740050922029,16.15349435,174.82,174.72,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1740050923134,0.03691007,174.79,174.75,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1740050923436,5.7214,174.77,174.75,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1740050923732,16.19040442,174.79,174.75,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1740050923939,0.03691007,174.79,174.75,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1740050925334,0.03691007,174.79,174.78,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740050925938,0.03691007,174.79,174.76,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740050926938,0.03691007,174.79,174.75,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1740050929043,5.721,174.78,174.75,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1740050929444,0.03691007,174.79,174.75,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1740050929743,5.721,174.78,174.75,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1740050930039,0.03691007,174.79,174.75,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1740050930240,5.7213,174.77,174.75,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1740050930440,0.03691007,174.79,174.75,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1740050930645,0.03691007,174.79,174.76,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740050931040,0.03691007,174.79,174.75,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1740050931345,5.75741007,174.79,174.75,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1740050932045,5.75741007,174.79,174.75,5.75806482]
["bitfinex-derivatives","SOLF0:USTF0",1740050933148,0.03691007,174.79,174.75,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1740050934152,0.03691007,174.79,174.78,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740050935653,5.7182,174.86,174.77,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050935841,5.7182,174.86,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740050936847,0.03702073,174.85,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050937052,5.75552073,174.85,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050937254,0.03702073,174.85,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050937648,5.7191,174.84,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050937847,0.03702073,174.85,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050938253,5.7194,174.83,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050938652,0.03702073,174.85,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050939052,5.7193,174.83,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050940758,0.03702073,174.85,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050940948,5.7188,174.84,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050941847,0.03702073,174.85,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050942052,5.7192,174.83,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050942449,0.03702073,174.85,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050942450,5.7189,174.84,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050943058,0.03702073,174.85,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050943860,0.03702073,174.85,174.81,5.76027199]
["bitfinex-derivatives","SOLF0:USTF0",1740050944451,0.03702073,174.85,174.82,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740050945056,0.03702073,174.85,174.84,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740050947459,0.03702073,174.85,174.83,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740050947761,0.03702073,174.85,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050948055,0.03702073,174.85,174.84,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740050949561,0.03702073,174.85,174.81,3.72247199]
["bitfinex-derivatives","SOLF0:USTF0",1740050949759,0.03702073,174.85,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050950464,5.7194,174.82,174.81,0.04057199]
["bitfinex-derivatives","SOLF0:USTF0",1740050955362,5.7194,174.82,174.81,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740050955958,20.4458887,174.83,174.68,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050956166,16.15349435,174.8,174.69,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740050956359,16.15349435,174.77,174.68,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050956764,16.15349435,174.77,174.65,21.49569435]
["bitfinex-derivatives","SOLF0:USTF0",1740050956965,16.15349435,174.74,174.65,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740050957169,0.03950244,174.73,174.69,0.04238237]
["bitfinex-derivatives","SOLF0:USTF0",1740050957964,5.7234,174.7,174.69,0.04238237]
["bitfinex-derivatives","SOLF0:USTF0",1740050958769,5.7231,174.71,174.69,0.04238237]
["bitfinex-derivatives","SOLF0:USTF0",1740050959267,0.03950244,174.73,174.69,5.76608237]
["bitfinex-derivatives","SOLF0:USTF0",1740050959469,0.03950244,174.73,174.69,0.04238237]
["bitfinex-derivatives","SOLF0:USTF0",1740050960565,0.03950244,174.73,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740050961571,7.62,174.78,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740050961770,16.15349435,174.83,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740050962267,5.7202,174.8,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740050962474,5.7202,174.8,174.71,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050962669,0.04256127,174.79,174.75,0.04380089]
["bitfinex-derivatives","SOLF0:USTF0",1740050962867,5.76306127,174.79,174.75,0.04380089]
["bitfinex-derivatives","SOLF0:USTF0",1740050963871,0.04256127,174.79,174.75,0.04380089]
["bitfinex-derivatives","SOLF0:USTF0",1740050964068,5.7208,174.78,174.75,0.04380089]
["bitfinex-derivatives","SOLF0:USTF0",1740050964772,0.04256127,174.79,174.75,0.04380089]
["bitfinex-derivatives","SOLF0:USTF0",1740050964973,5.7211,174.77,174.75,0.04380089]
["bitfinex-derivatives","SOLF0:USTF0",1740050966171,5.7214,174.76,174.75,0.04380089]
["bitfinex-derivatives","SOLF0:USTF0",1740050967375,5.7214,174.76,174.69,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740050967376,5.7228,174.72,174.68,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740050968070,16.15349435,174.74,174.69,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740050968576,5.723,174.71,174.7,0.03811815]
["bitfinex-derivatives","SOLF0:USTF0",1740050968772,0.04046162,174.73,174.66,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740050969075,0.04046162,174.73,174.69,0.03900321]
["bitfinex-derivatives","SOLF0:USTF0",1740050969271,16.15349435,174.74,174.69,0.03900321]
["bitfinex-derivatives","SOLF0:USTF0",1740050969471,0.03743885,174.73,174.69,0.03900321]
["bitfinex-derivatives","SOLF0:USTF0",1740050969765,5.7237,174.69,174.62,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050970174,7.62,174.73,174.62,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050970374,5.7243,174.68,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740050970876,5.76504519,174.68,174.64,5.76308848]
["bitfinex-derivatives","SOLF0:USTF0",1740050971076,5.7244,174.67,174.64,0.03808848]
["bitfinex-derivatives","SOLF0:USTF0",1740050972573,0.04074519,174.68,174.64,0.03808848]
["bitfinex-derivatives","SOLF0:USTF0",1740050972769,0.04074519,174.68,174.64,5.76318848]
["bitfinex-derivatives","SOLF0:USTF0",1740050973577,5.76494519,174.68,174.64,5.76318848]
["bitfinex-derivatives","SOLF0:USTF0",1740050973777,0.04074519,174.68,174.67,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740050974973,7.5227,174.75,174.66,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740050975679,5.7224,174.73,174.66,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740050975879,1.8007,174.75,174.66,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740050976072,17.95419435,174.75,174.66,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740050976277,5.723,174.71,174.69,0.041139]
["bitfinex-derivatives","SOLF0:USTF0",1740050977079,0.03828034,174.72,174.69,0.041139]
["bitfinex-derivatives","SOLF0:USTF0",1740050978583,0.03828034,174.72,174.69,5.764639]
["bitfinex-derivatives","SOLF0:USTF0",1740050978781,0.03828034,174.72,174.69,0.041139]
["bitfinex-derivatives","SOLF0:USTF0",1740050980586,5.76118034,174.72,174.69,0.041139]
["bitfinex-derivatives","SOLF0:USTF0",1740050980781,0.03828034,174.72,174.69,0.041139]
["bitfinex-derivatives","SOLF0:USTF0",1740050981289,16.19177469,174.72,174.59,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050981483,16.15349435,174.72,174.59,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050981683,5.725,174.66,174.62,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740050982488,5.76358888,174.66,174.62,5.76991368]
["bitfinex-derivatives","SOLF0:USTF0",1740050982989,0.03858888,174.66,174.62,0.04401368]
["bitfinex-derivatives","SOLF0:USTF0",1740050983384,5.7254,174.64,174.62,0.04401368]
["bitfinex-derivatives","SOLF0:USTF0",1740050984089,0.03858888,174.66,174.62,0.04401368]
["bitfinex-derivatives","SOLF0:USTF0",1740050985493,0.03858888,174.66,174.62,5.77001368]
["bitfinex-derivatives","SOLF0:USTF0",1740050986292,0.03858888,174.66,174.62,0.04401368]
["bitfinex-derivatives","SOLF0:USTF0",1740050986791,5.7253,174.65,174.62,0.04401368]
["bitfinex-derivatives","SOLF0:USTF0",1740050987094,0.03858888,174.66,174.62,0.04401368]
["bitfinex-derivatives","SOLF0:USTF0",1740050987292,5.7253,174.65,174.62,0.04401368]
["bitfinex-derivatives","SOLF0:USTF0",1740050988489,5.76328888,174.66,174.62,5.76981368]
["bitfinex-derivatives","SOLF0:USTF0",1740050988898,5.76328888,174.66,174.62,0.04401368]
["bitfinex-derivatives","SOLF0:USTF0",1740050989088,0.03858888,174.66,174.62,0.04401368]
["bitfinex-derivatives","SOLF0:USTF0",1740050989690,0.03858888,174.66,174.65,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740050993396,0.03858888,174.66,174.65,21.87849435]
["bitfinex-derivatives","SOLF0:USTF0",1740050993599,5.7222,174.74,174.69,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740050994800,0.03958979,174.73,174.7,0.03873643]
["bitfinex-derivatives","SOLF0:USTF0",1740050995700,16.15349435,174.72,174.7,0.03873643]
["bitfinex-derivatives","SOLF0:USTF0",1740050995900,5.723,174.71,174.7,0.03873643]
["bitfinex-derivatives","SOLF0:USTF0",1740050996293,16.15349435,174.72,174.62,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740050996490,16.15349435,174.72,174.65,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740050996491,5.7237,174.69,174.65,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740050997403,5.76265983,174.69,174.65,5.76447574]
["bitfinex-derivatives","SOLF0:USTF0",1740050998103,0.03895983,174.69,174.65,0.03947574]
["bitfinex-derivatives","SOLF0:USTF0",1740050998703,5.7241,174.68,174.65,0.03947574]
["bitfinex-derivatives","SOLF0:USTF0",1740050999603,5.7247,174.66,174.65,0.03947574]
["bitfinex-derivatives","SOLF0:USTF0",1740051000697,16.19245418,174.69,174.65,0.03947574]
["bitfinex-derivatives","SOLF0:USTF0",1740051001499,5.7243,174.68,174.65,0.03947574]
["bitfinex-derivatives","SOLF0:USTF0",1740051001899,0.03895983,174.69,174.65,0.03947574]
["bitfinex-derivatives","SOLF0:USTF0",1740051004608,5.7247,174.66,174.65,0.03947574]
["bitfinex-derivatives","SOLF0:USTF0",1740051006204,5.7242,174.68,174.65,0.03947574]
["bitfinex-derivatives","SOLF0:USTF0",1740051006403,0.03895983,174.69,174.65,0.03947574]
["bitfinex-derivatives","SOLF0:USTF0",1740051007908,0.03895983,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740051008408,5.7247,174.66,174.65,7.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051010003,0.03895983,174.69,174.65,7.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051010407,5.7244,174.67,174.65,7.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051011008,0.03895983,174.69,174.65,7.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051012105,5.7247,174.66,174.65,7.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051013610,21.87819435,174.66,174.65,7.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051013804,16.15349435,174.66,174.52,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1740051014014,11.72015317,174.71,174.65,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740051014212,11.72015317,174.71,174.68,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740051014509,17.44125317,174.77,174.68,21.87719435]
["bitfinex-derivatives","SOLF0:USTF0",1740051014716,5.7211,174.77,174.68,21.87719435]
["bitfinex-derivatives","SOLF0:USTF0",1740051014910,0.03683376,174.74,174.71,0.0375443]
["bitfinex-derivatives","SOLF0:USTF0",1740051016513,5.75893376,174.74,174.71,0.0375443]
["bitfinex-derivatives","SOLF0:USTF0",1740051017210,0.03683376,174.74,174.71,0.0375443]
["bitfinex-derivatives","SOLF0:USTF0",1740051018214,11.71041636,174.8,174.72,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740051018513,11.71041636,174.8,174.71,0.0375443]
["bitfinex-derivatives","SOLF0:USTF0",1740051018514,190.0,174.86,174.75,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740051018812,5.7181,174.86,174.79,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740051019016,11.70388319,174.85,174.75,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740051019208,17.42268319,174.85,174.77,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740051019403,0.03930368,174.82,174.78,0.03920354]
["bitfinex-derivatives","SOLF0:USTF0",1740051019808,0.03930368,174.82,174.78,5.75990354]
["bitfinex-derivatives","SOLF0:USTF0",1740051020708,0.03930368,174.82,174.78,0.03920354]
["bitfinex-derivatives","SOLF0:USTF0",1740051021510,0.03930368,174.82,174.78,5.75980354]
["bitfinex-derivatives","SOLF0:USTF0",1740051022010,0.03930368,174.82,174.78,0.03920354]
["bitfinex-derivatives","SOLF0:USTF0",1740051022812,0.03930368,174.82,174.78,5.75970354]
["bitfinex-derivatives","SOLF0:USTF0",1740051023115,0.03930368,174.82,174.78,16.19269789]
["bitfinex-derivatives","SOLF0:USTF0",1740051023914,0.03930368,174.82,174.8,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740051024712,0.03930368,174.82,174.79,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740051025409,0.03930368,174.82,174.78,16.19269789]
["bitfinex-derivatives","SOLF0:USTF0",1740051026709,0.03930368,174.82,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740051027809,0.03930368,174.82,174.78,16.19269789]
["bitfinex-derivatives","SOLF0:USTF0",1740051028009,0.03930368,174.82,174.78,0.03920354]
["bitfinex-derivatives","SOLF0:USTF0",1740051028517,5.75900368,174.82,174.78,0.03920354]
["bitfinex-derivatives","SOLF0:USTF0",1740051029418,5.7199,174.81,174.78,0.03920354]
["bitfinex-derivatives","SOLF0:USTF0",1740051031114,0.03930368,174.82,174.78,0.03920354]
["bitfinex-derivatives","SOLF0:USTF0",1740051031317,5.7204,174.79,174.78,0.03920354]
["bitfinex-derivatives","SOLF0:USTF0",1740051033320,5.7204,174.79,174.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1740051033321,5.7217,174.75,174.69,17.90349435]
["bitfinex-derivatives","SOLF0:USTF0",1740051033713,5.7217,174.75,174.71,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740051033916,5.7217,174.75,174.69,17.90349435]
["bitfinex-derivatives","SOLF0:USTF0",1740051034114,209.66049435,174.81,174.69,17.90349435]
["bitfinex-derivatives","SOLF0:USTF0",1740051034315,16.15349435,174.78,174.67,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740051034522,7.79889834,174.77,174.73,0.03639661]
["bitfinex-derivatives","SOLF0:USTF0",1740051034720,5.7221,174.74,174.73,0.03639661]
["bitfinex-derivatives","SOLF0:USTF0",1740051035318,5.7233,174.71,174.66,21.87809435]
["bitfinex-derivatives","SOLF0:USTF0",1740051036011,5.7235,174.7,174.66,21.87809435]
["bitfinex-derivatives","SOLF0:USTF0",1740051036223,16.15349435,174.75,174.66,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740051036523,0.03854528,174.7,174.66,0.04102879]
["bitfinex-derivatives","SOLF0:USTF0",1740051036921,5.7243,174.67,174.66,0.04102879]
["bitfinex-derivatives","SOLF0:USTF0",1740051037823,5.7243,174.67,174.66,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051045522,13.4643,174.67,174.66,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051046225,13.4643,174.67,174.55,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740051046226,5.7272,174.59,174.55,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740051046542,5.7272,174.59,174.54,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740051046918,16.15349435,174.64,174.51,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740051047123,16.15349435,174.64,174.5,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740051047325,0.03761481,174.59,174.56,0.03793855]
["bitfinex-derivatives","SOLF0:USTF0",1740051047529,5.7276,174.57,174.56,0.03793855]
["bitfinex-derivatives","SOLF0:USTF0",1740051048430,0.03761481,174.59,174.56,0.03793855]
["bitfinex-derivatives","SOLF0:USTF0",1740051049127,0.03761481,174.59,174.58,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740051049430,0.03761481,174.59,174.56,0.03793855]
["bitfinex-derivatives","SOLF0:USTF0",1740051049631,0.03761481,174.59,174.56,5.76583855]
["bitfinex-derivatives","SOLF0:USTF0",1740051049831,0.03761481,174.59,174.56,0.03793855]
["bitfinex-derivatives","SOLF0:USTF0",1740051050631,5.7276,174.58,174.56,0.03793855]
["bitfinex-derivatives","SOLF0:USTF0",1740051050835,0.03761481,174.59,174.56,0.03793855]
["bitfinex-derivatives","SOLF0:USTF0",1740051051336,0.03761481,174.59,174.56,5.76583855]
["bitfinex-derivatives","SOLF0:USTF0",1740051051735,0.03761481,174.59,174.56,0.03793855]
["bitfinex-derivatives","SOLF0:USTF0",1740051052939,5.76481481,174.59,174.56,0.03793855]
["bitfinex-derivatives","SOLF0:USTF0",1740051053434,5.7276,174.57,174.56,0.03793855]
["bitfinex-derivatives","SOLF0:USTF0",1740051059742,5.729,174.53,174.48,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740051059938,5.729,174.53,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740051060138,16.15349435,174.55,174.45,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740051060332,16.15349435,174.52,174.39,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740051060532,16.15349435,174.52,174.4,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740051060737,16.15349435,174.55,174.43,16.15349435]
["bitfinex-derivatives","SOLF0:USTF0",1740051060941,0.04189065,174.48,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740051061242,5.7298,174.51,174.44,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740051061441,0.04397477,174.49,174.45,0.04090855]
["bitfinex-derivatives","SOLF0:USTF0",1740051061643,0.04397477,174.49,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740051061840,0.04397477,174.49,174.45,0.04090855]
["bitfinex-derivatives","SOLF0:USTF0",1740051062240,0.04397477,174.49,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740051062443,0.04397477,174.49,174.45,0.04090855]
["bitfinex-derivatives","SOLF0:USTF0",1740051062740,0.04397477,174.49,174.48,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740051062944,5.7283,174.55,174.46,19.72089435]
["bitfinex-derivatives","SOLF0:USTF0",1740051063141,5.7292,174.53,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740051063344,190.0,174.57,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740051063744,190.0,174.57,174.46,19.72089435]
["bitfinex-derivatives","SOLF0:USTF0",1740051063745,190.0,174.57,174.47,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740051064045,16.15349435,174.55,174.47,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740051064241,0.03925975,174.54,174.5,0.04075606]
["bitfinex-derivatives","SOLF0:USTF0",1740051064443,5.7297,174.51,174.5,0.04075606]
["bitfinex-derivatives","SOLF0:USTF0",1740051065543,5.729,174.53,174.5,0.04075606]
["bitfinex-derivatives","SOLF0:USTF0",1740051065744,0.03925975,174.54,174.5,0.04075606]
["bitfinex-derivatives","SOLF0:USTF0",1740051066146,5.7292,174.53,174.5,0.04075606]
["bitfinex-derivatives","SOLF0:USTF0",1740051066748,0.03925975,174.54,174.5,0.04075606]
["bitfinex-derivatives","SOLF0:USTF0",1740051067047,5.7293,174.52,174.5,0.04075606]
["bitfinex-derivatives","SOLF0:USTF0",1740051067949,5.7296,174.51,174.5,0.04075606]
["bitfinex-derivatives","SOLF0:USTF0",1740051069148,21.69180526,174.51,174.5,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051072557,5.7314,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740051072757,5.7314,174.46,174.39,15.96220526]
["bitfinex-derivatives","SOLF0:USTF0",1740051073056,1.8285,174.5,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740051073250,15.96220526,174.51,174.39,15.96220526]
["bitfinex-derivatives","SOLF0:USTF0",1740051073451,15.96220526,174.51,174.47,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740051073648,0.04034365,174.47,174.43,0.03801803]
["bitfinex-derivatives","SOLF0:USTF0",1740051073855,15.96220526,174.51,174.42,15.96220526]
["bitfinex-derivatives","SOLF0:USTF0",1740051074057,0.04002488,174.47,174.43,1.76163634]
["bitfinex-derivatives","SOLF0:USTF0",1740051074449,0.04002488,174.47,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740051078358,1.8285,174.55,174.45,15.96220526]
["bitfinex-derivatives","SOLF0:USTF0",1740051078561,128.6,174.56,174.46,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740051079061,134.3282,174.56,174.46,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740051079561,0.04152643,174.53,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740051080055,0.04152643,174.53,174.51,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740051082459,0.04152643,174.53,174.49,0.0361585]
["bitfinex-derivatives","SOLF0:USTF0",1740051082460,0.04152643,174.53,174.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740051083163,0.04152643,174.53,174.49,0.0361585]
["bitfinex-derivatives","SOLF0:USTF0",1740051083760,0.04152643,174.53,174.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740051083961,0.04152643,174.53,174.49,0.0361585]
["bitfinex-derivatives","SOLF0:USTF0",1740051085366,0.04152643,174.53,174.52,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740051086972,5.7267,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740051087270,1.7379,174.62,174.51,17.79460526]
["bitfinex-derivatives","SOLF0:USTF0",1740051087670,5.727,174.59,174.54,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740051088172,5.76615881,174.58,174.55,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1740051088372,0.03885881,174.58,174.55,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1740051091173,0.03885881,174.58,174.55,5.76556848]
["bitfinex-derivatives","SOLF0:USTF0",1740051092173,0.03885881,174.58,174.55,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1740051093377,5.7276,174.57,174.55,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1740051093982,5.728,174.56,174.55,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1740051098277,5.7277,174.57,174.55,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1740051099178,5.728,174.56,174.55,0.03736848]
["bitfinex-derivatives","SOLF0:USTF0",1740051115086,5.728,174.56,174.55,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051115487,10.21184408,174.57,174.46,12.00444408]
["bitfinex-derivatives","SOLF0:USTF0",1740051115488,5.7308,174.48,174.46,12.00444408]
["bitfinex-derivatives","SOLF0:USTF0",1740051116591,5.7309,174.47,174.46,12.00444408]
["bitfinex-derivatives","SOLF0:USTF0",1740051116891,10.2531232,174.49,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051117990,5.7309,174.47,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051119088,5.7312,174.46,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051120692,10.21184408,174.47,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051121294,5.7312,174.46,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051121495,10.2531232,174.49,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051121690,0.04127912,174.49,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051121897,0.04127912,174.49,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740051122289,0.04127912,174.49,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051122490,0.04127912,174.49,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740051124096,0.04127912,174.49,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051124297,0.04127912,174.49,174.47,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740051126191,0.04127912,174.49,174.48,15.94244408]
["bitfinex-derivatives","SOLF0:USTF0",1740051126395,10.2531232,174.49,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051126998,15.9836232,174.49,174.45,5.77500528]
["bitfinex-derivatives","SOLF0:USTF0",1740051127999,10.21184408,174.47,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051129399,5.7312,174.46,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051132106,10.21184408,174.47,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051133309,5.7312,174.46,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051134311,7.66127912,174.49,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051134609,15.94264408,174.48,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051134805,10.21184408,174.48,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051135106,0.04127912,174.49,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051135307,10.21184408,174.48,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051135506,5.7311,174.47,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051136007,10.21184408,174.48,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051136212,15.94304408,174.46,174.45,0.04350528]
["bitfinex-derivatives","SOLF0:USTF0",1740051137009,15.94304408,174.46,174.45,5.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740051137209,10.21184408,174.46,174.36,15.94614408]
["bitfinex-derivatives","SOLF0:USTF0",1740051137410,3.4754,174.48,174.36,15.94614408]
["bitfinex-derivatives","SOLF0:USTF0",1740051137411,10.21184408,174.42,174.36,15.94614408]
["bitfinex-derivatives","SOLF0:USTF0",1740051137913,5.7335,174.4,174.36,15.94614408]
["bitfinex-derivatives","SOLF0:USTF0",1740051138312,0.03673479,174.4,174.36,10.25060001]
["bitfinex-derivatives","SOLF0:USTF0",1740051138714,0.03673479,174.4,174.36,0.03875593]
["bitfinex-derivatives","SOLF0:USTF0",1740051139013,5.77023479,174.4,174.36,0.03875593]
["bitfinex-derivatives","SOLF0:USTF0",1740051140217,5.7336,174.39,174.36,0.03875593]
["bitfinex-derivatives","SOLF0:USTF0",1740051140414,0.03673479,174.4,174.36,0.03875593]
["bitfinex-derivatives","SOLF0:USTF0",1740051141513,5.77023479,174.4,174.36,0.03875593]
["bitfinex-derivatives","SOLF0:USTF0",1740051141715,0.03673479,174.4,174.36,0.03875593]
["bitfinex-derivatives","SOLF0:USTF0",1740051143920,0.03673479,174.4,174.38,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740051145620,0.03673479,174.4,174.36,0.03875593]
["bitfinex-derivatives","SOLF0:USTF0",1740051145817,16.02322386,174.4,174.36,0.03875593]
["bitfinex-derivatives","SOLF0:USTF0",1740051147523,5.7342,174.37,174.36,0.03875593]
["bitfinex-derivatives","SOLF0:USTF0",1740051148320,21.72068907,174.37,174.36,0.03875593]
["bitfinex-derivatives","SOLF0:USTF0",1740051148518,21.72068907,174.37,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740051148519,15.98648907,174.37,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740051148724,15.98648907,174.37,174.26,15.98648907]
["bitfinex-derivatives","SOLF0:USTF0",1740051148924,5.7349,174.35,174.26,15.98648907]
["bitfinex-derivatives","SOLF0:USTF0",1740051149126,5.7349,174.35,174.32,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740051149625,0.04392803,174.35,174.32,5.77287966]
["bitfinex-derivatives","SOLF0:USTF0",1740051150422,0.04392803,174.35,174.33,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740051150624,0.04392803,174.35,174.32,0.03707966]
["bitfinex-derivatives","SOLF0:USTF0",1740051150925,0.04392803,174.35,174.34,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740051151124,15.98648907,174.43,174.32,16.02356873]
["bitfinex-derivatives","SOLF0:USTF0",1740051151320,15.98648907,174.43,174.33,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740051151520,15.98648907,174.43,174.33,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740051151720,15.98648907,174.4,174.33,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740051152122,5.7339,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740051152324,5.77449726,174.38,174.35,0.04158918]
["bitfinex-derivatives","SOLF0:USTF0",1740051152520,0.04059726,174.38,174.35,0.04158918]
["bitfinex-derivatives","SOLF0:USTF0",1740051152726,0.04059726,174.38,174.37,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740051154524,128.68,174.45,174.35,16.02807825]
["bitfinex-derivatives","SOLF0:USTF0",1740051155530,0.04191741,174.42,174.35,16.02807825]
["bitfinex-derivatives","SOLF0:USTF0",1740051156628,0.04191741,174.42,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740051161134,0.04191741,174.42,174.4,0.0378415]
["bitfinex-derivatives","SOLF0:USTF0",1740051161337,0.04191741,174.42,174.4,5.7710415]
["bitfinex-derivatives","SOLF0:USTF0",1740051162429,10.22580021,174.41,174.4,0.0378415]
["bitfinex-derivatives","SOLF0:USTF0",1740051162934,10.22580021,174.41,174.32,10.22580021]
["bitfinex-derivatives","SOLF0:USTF0",1740051163135,10.22580021,174.35,174.3,11.92030021]
["bitfinex-derivatives","SOLF0:USTF0",1740051163531,10.22580021,174.35,174.3,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740051163831,10.22580021,174.35,174.29,31.35363876]
["bitfinex-derivatives","SOLF0:USTF0",1740051164027,5.7356,174.33,174.3,0.04071789]
["bitfinex-derivatives","SOLF0:USTF0",1740051164238,10.22580021,174.33,174.3,0.04071789]
["bitfinex-derivatives","SOLF0:USTF0",1740051164631,5.7361,174.32,174.3,0.04071789]
["bitfinex-derivatives","SOLF0:USTF0",1740051165127,5.7362,174.31,174.3,0.04071789]
["bitfinex-derivatives","SOLF0:USTF0",1740051165326,0.0413356,174.34,174.23,31.35363876]
["bitfinex-derivatives","SOLF0:USTF0",1740051165327,16.00139134,174.32,174.23,31.35363876]
["bitfinex-derivatives","SOLF0:USTF0",1740051165532,16.00139134,174.29,174.23,31.35363876]
["bitfinex-derivatives","SOLF0:USTF0",1740051166336,0.03990971,174.28,174.24,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1740051169538,0.03990971,174.28,174.26,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740051170242,0.03990971,174.28,174.24,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1740051170446,0.03990971,174.28,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740051171938,0.03990971,174.28,174.27,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740051172138,0.03990971,174.28,174.24,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1740051173245,0.03990971,174.28,174.27,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740051177542,0.03990971,174.28,174.24,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1740051178848,0.03990971,174.28,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740051179048,5.77710971,174.28,174.24,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1740051179446,0.03990971,174.28,174.24,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1740051179645,5.738,174.26,174.24,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1740051180042,5.7377,174.27,174.24,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1740051180749,5.7381,174.26,174.24,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1740051180946,0.03990971,174.28,174.24,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1740051181443,5.7375,174.27,174.24,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1740051181643,0.03990971,174.28,174.24,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1740051182647,5.7381,174.26,174.24,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1740051183149,5.7376,174.27,174.24,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1740051184450,16.00139134,174.27,174.24,0.04066146]
["bitfinex-derivatives","SOLF0:USTF0",1740051185151,25.37019134,174.27,174.16,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740051185448,16.00139134,174.24,174.16,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740051185646,5.7395,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740051185951,16.00139134,174.24,174.16,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740051186145,16.00139134,174.24,174.11,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051186351,0.04035834,174.22,174.18,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1740051187051,5.7401,174.19,174.18,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1740051187647,5.7395,174.21,174.18,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1740051188654,0.04035834,174.22,174.18,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1740051189351,0.04035834,174.22,174.18,5.77653584]
["bitfinex-derivatives","SOLF0:USTF0",1740051189552,0.04035834,174.22,174.18,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1740051189750,5.77955834,174.22,174.18,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1740051190255,5.77955834,174.22,174.18,5.77633584]
["bitfinex-derivatives","SOLF0:USTF0",1740051190455,0.04035834,174.22,174.18,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1740051190856,0.04035834,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740051192158,0.04035834,174.22,174.18,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1740051192551,0.04035834,174.22,174.18,5.77653584]
["bitfinex-derivatives","SOLF0:USTF0",1740051192952,0.04035834,174.22,174.18,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1740051193659,5.7401,174.19,174.18,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1740051194858,16.00139134,174.21,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740051195057,16.00139134,174.21,174.08,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051195451,5.7414,174.16,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740051195657,16.00139134,174.18,174.08,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051196154,5.78062951,174.15,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740051198561,0.03922951,174.15,174.11,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740051199256,0.03922951,174.15,174.08,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051199660,0.03922951,174.15,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740051199856,0.03922951,174.15,174.08,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051200154,0.03922951,174.15,174.11,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051200355,21.74089134,174.21,174.12,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740051200551,0.04394833,174.15,174.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740051201056,0.04394833,174.15,174.14,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740051201960,11.0234,174.23,174.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1740051202158,3.4034,174.23,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740051202555,3.4034,174.23,174.12,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740051202956,1.6893,174.23,174.14,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051203152,0.04133672,174.19,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740051203562,0.04133672,174.19,174.16,0.03932294]
["bitfinex-derivatives","SOLF0:USTF0",1740051203861,0.04133672,174.19,174.18,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740051204762,0.04133672,174.19,174.16,0.03932294]
["bitfinex-derivatives","SOLF0:USTF0",1740051205064,5.78143672,174.19,174.16,0.03932294]
["bitfinex-derivatives","SOLF0:USTF0",1740051205263,0.04133672,174.19,174.16,0.03932294]
["bitfinex-derivatives","SOLF0:USTF0",1740051205464,5.7408,174.17,174.16,0.03932294]
["bitfinex-derivatives","SOLF0:USTF0",1740051205971,16.00139134,174.18,174.05,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051206262,16.00139134,174.15,174.05,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051206658,5.7421,174.13,174.05,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051207065,0.03937779,174.11,174.04,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740051207365,5.7432,174.1,174.04,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740051207759,5.7432,174.1,174.04,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740051208265,5.78217779,174.11,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740051208861,0.03937779,174.11,174.04,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740051209166,0.03937779,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740051210160,0.03937779,174.11,174.04,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740051210967,0.03937779,174.11,174.09,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740051211663,0.03937779,174.11,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740051212665,0.03937779,174.11,174.06,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740051213064,0.03937779,174.11,174.04,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740051213261,0.03937779,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740051213969,0.03937779,174.11,174.04,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740051214171,0.03937779,174.11,174.07,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740051214368,0.03937779,174.11,174.04,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740051214767,0.03937779,174.11,174.07,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740051214971,16.00139134,174.09,173.98,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740051215272,16.00139134,174.09,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740051215465,0.0384996,174.05,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740051216174,0.0384996,174.05,173.98,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740051216375,0.0384996,174.05,173.98,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740051216572,5.7834996,174.05,173.98,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740051216980,0.0384996,174.05,174.0,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740051217478,5.7832996,174.05,173.98,17.84229134]
["bitfinex-derivatives","SOLF0:USTF0",1740051217678,5.7832996,174.05,173.99,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740051218179,5.7832996,174.05,174.0,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740051218977,0.0384996,174.05,173.98,17.84229134]
["bitfinex-derivatives","SOLF0:USTF0",1740051219179,5.7454,174.04,173.99,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740051221082,5.7455,174.03,173.99,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740051221281,0.0384996,174.05,173.98,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740051221471,0.0384996,174.05,173.98,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740051221971,0.0384996,174.05,173.98,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740051222175,5.7832996,174.05,173.98,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740051222578,0.0384996,174.05,173.98,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740051223085,0.0384996,174.05,173.98,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740051223383,5.7457,174.03,173.98,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740051223684,5.7452,174.04,173.99,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740051223984,5.7452,174.04,173.98,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740051224183,0.0384996,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740051224387,0.0384996,174.05,173.98,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740051224788,0.0384996,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740051225081,5.7832996,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740051226380,0.0384996,174.05,173.95,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740051227886,5.7461,174.01,173.97,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740051228087,16.00139134,174.06,173.95,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740051228286,0.03664922,174.01,173.95,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740051228585,0.03664922,174.01,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740051229187,0.03664922,174.01,173.95,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740051229789,0.03664922,174.01,174.0,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740051230086,0.03664922,174.01,173.95,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740051230286,0.03664922,174.01,173.99,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740051231587,0.03664922,174.01,173.95,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740051231787,16.00139134,174.09,173.97,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051231989,16.00139134,174.09,173.98,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1740051232687,28.75879134,174.12,174.0,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051232887,0.04215239,174.05,174.02,0.04233655]
["bitfinex-derivatives","SOLF0:USTF0",1740051233082,16.00139134,174.12,174.02,0.04233655]
["bitfinex-derivatives","SOLF0:USTF0",1740051233391,21.74389134,174.12,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740051233788,21.74389134,174.12,174.0,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051233987,16.00139134,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740051234191,134.6623,174.13,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740051234388,0.04102733,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740051234588,5.7429,174.11,174.09,0.03912965]
["bitfinex-derivatives","SOLF0:USTF0",1740051235088,16.04241867,174.12,174.09,0.03912965]
["bitfinex-derivatives","SOLF0:USTF0",1740051235393,5.743,174.11,174.09,0.03912965]
["bitfinex-derivatives","SOLF0:USTF0",1740051236191,5.7431,174.1,174.09,0.03912965]
["bitfinex-derivatives","SOLF0:USTF0",1740051236792,16.04241867,174.12,174.09,0.03912965]
["bitfinex-derivatives","SOLF0:USTF0",1740051237093,5.7429,174.11,174.09,0.03912965]
["bitfinex-derivatives","SOLF0:USTF0",1740051237388,16.04241867,174.12,174.09,0.03912965]
["bitfinex-derivatives","SOLF0:USTF0",1740051237990,5.7431,174.1,174.09,0.03912965]
["bitfinex-derivatives","SOLF0:USTF0",1740051238194,5.7431,174.1,174.09,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051238394,1.7004,174.11,173.99,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740051238591,16.00139134,174.09,173.99,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740051238792,1.7004,174.11,174.0,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051239093,5.7431,174.1,174.0,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051239397,0.04389515,174.07,174.03,0.03711113]
["bitfinex-derivatives","SOLF0:USTF0",1740051240596,0.04389515,174.07,174.03,16.03850247]
["bitfinex-derivatives","SOLF0:USTF0",1740051240995,0.04389515,174.07,174.06,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740051242595,0.04389515,174.07,174.03,16.03850247]
["bitfinex-derivatives","SOLF0:USTF0",1740051242899,0.04389515,174.07,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740051243494,0.04389515,174.07,174.03,0.03711113]
["bitfinex-derivatives","SOLF0:USTF0",1740051243700,5.78799515,174.07,174.03,0.03711113]
["bitfinex-derivatives","SOLF0:USTF0",1740051244300,0.04389515,174.07,174.03,0.03711113]
["bitfinex-derivatives","SOLF0:USTF0",1740051245096,5.7451,174.04,174.03,0.03711113]
["bitfinex-derivatives","SOLF0:USTF0",1740051245396,17.80629134,174.06,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740051245594,5.7462,174.01,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740051246099,5.7457,174.02,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740051246300,16.00139134,174.03,173.94,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051246497,0.03661565,174.01,173.98,0.02215658]
["bitfinex-derivatives","SOLF0:USTF0",1740051246699,0.03661565,174.01,173.98,5.76895658]
["bitfinex-derivatives","SOLF0:USTF0",1740051247000,0.03661565,174.01,173.98,0.02215658]
["bitfinex-derivatives","SOLF0:USTF0",1740051247200,0.03661565,174.01,174.0,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740051247498,16.03290225,174.12,174.0,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740051247499,27.723794,174.12,174.0,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051247701,27.723794,174.12,174.01,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740051247901,33.466494,174.12,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740051248202,16.00139134,174.12,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740051248397,16.00139134,174.12,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740051248598,0.04362042,174.11,174.07,0.0392454]
["bitfinex-derivatives","SOLF0:USTF0",1740051248793,5.7434,174.1,174.07,0.0392454]
["bitfinex-derivatives","SOLF0:USTF0",1740051249600,5.7435,174.09,174.07,0.0392454]
["bitfinex-derivatives","SOLF0:USTF0",1740051250505,5.78642042,174.11,174.07,0.0392454]
["bitfinex-derivatives","SOLF0:USTF0",1740051250901,0.04362042,174.11,174.07,0.0392454]
["bitfinex-derivatives","SOLF0:USTF0",1740051251101,5.7434,174.1,174.07,0.0392454]
["bitfinex-derivatives","SOLF0:USTF0",1740051251399,0.04362042,174.11,174.07,0.0392454]
["bitfinex-derivatives","SOLF0:USTF0",1740051251803,16.00139134,174.09,174.07,0.0392454]
["bitfinex-derivatives","SOLF0:USTF0",1740051252801,16.00139134,174.09,173.97,17.68859134]
["bitfinex-derivatives","SOLF0:USTF0",1740051252998,16.00139134,174.06,173.97,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740051253306,5.7461,174.01,173.97,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740051253907,5.78345836,174.01,173.97,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740051254203,0.03735836,174.01,173.97,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740051254803,0.03735836,174.01,173.94,49.1548301]
["bitfinex-derivatives","SOLF0:USTF0",1740051255505,0.03735836,174.01,173.94,17.80119134]
["bitfinex-derivatives","SOLF0:USTF0",1740051255806,0.03735836,174.01,173.99,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740051256007,0.03735836,174.01,173.94,17.80119134]
["bitfinex-derivatives","SOLF0:USTF0",1740051256406,0.03735836,174.01,173.99,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740051256903,0.03735836,174.01,173.94,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051257106,0.03735836,174.01,174.0,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740051257307,21.74489134,174.09,173.97,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051257499,16.00139134,174.09,173.99,0.04198394]
["bitfinex-derivatives","SOLF0:USTF0",1740051257704,16.00139134,174.09,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740051258109,5.7438,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740051258406,5.7438,174.08,173.97,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051258605,0.04386962,174.08,174.04,0.03845597]
["bitfinex-derivatives","SOLF0:USTF0",1740051258807,0.04130762,174.08,174.04,0.03845597]
["bitfinex-derivatives","SOLF0:USTF0",1740051259013,0.04130762,174.08,174.04,5.78345597]
["bitfinex-derivatives","SOLF0:USTF0",1740051259704,0.04130762,174.08,174.06,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740051259911,0.04130762,174.08,174.04,0.03845597]
["bitfinex-derivatives","SOLF0:USTF0",1740051260412,0.04130762,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740051261306,0.04130762,174.08,174.04,5.78345597]
["bitfinex-derivatives","SOLF0:USTF0",1740051261908,5.7441,174.07,174.04,0.03845597]
["bitfinex-derivatives","SOLF0:USTF0",1740051262113,0.04130762,174.08,174.04,0.03845597]
["bitfinex-derivatives","SOLF0:USTF0",1740051263417,0.04130762,174.08,174.04,5.78325597]
["bitfinex-derivatives","SOLF0:USTF0",1740051263710,0.04130762,174.08,174.04,0.03845597]
["bitfinex-derivatives","SOLF0:USTF0",1740051264514,5.7441,174.07,174.04,0.03845597]
["bitfinex-derivatives","SOLF0:USTF0",1740051266514,0.04130762,174.08,174.04,0.03845597]
["bitfinex-derivatives","SOLF0:USTF0",1740051266715,5.7447,174.05,174.04,0.03845597]
["bitfinex-derivatives","SOLF0:USTF0",1740051269613,16.00139134,174.02,173.88,31.35363876]
["bitfinex-derivatives","SOLF0:USTF0",1740051269813,16.00139134,173.98,173.88,31.35363876]
["bitfinex-derivatives","SOLF0:USTF0",1740051270118,21.74969134,173.95,173.88,31.35363876]
["bitfinex-derivatives","SOLF0:USTF0",1740051270419,21.74969134,173.95,173.89,7.83840969]
["bitfinex-derivatives","SOLF0:USTF0",1740051270615,21.74869134,173.98,173.89,7.83840969]
["bitfinex-derivatives","SOLF0:USTF0",1740051270814,0.03993043,173.93,173.89,7.83840969]
["bitfinex-derivatives","SOLF0:USTF0",1740051272816,0.03993043,173.93,173.88,29.26552907]
["bitfinex-derivatives","SOLF0:USTF0",1740051273020,0.03993043,173.93,173.88,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740051273322,0.03993043,173.93,173.87,21.31309134]
["bitfinex-derivatives","SOLF0:USTF0",1740051274021,0.03993043,173.93,173.87,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740051275725,0.03993043,173.93,173.88,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740051276021,0.03993043,173.93,173.87,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740051276221,0.03993043,173.93,173.87,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1740051276522,0.03993043,173.93,173.87,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740051277318,5.78873043,173.93,173.87,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1740051277919,5.78873043,173.93,173.88,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740051278125,0.03993043,173.93,173.87,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740051278518,0.03993043,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740051279325,0.03993043,173.93,173.87,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1740051279718,0.03993043,173.93,173.87,21.31309134]
["bitfinex-derivatives","SOLF0:USTF0",1740051279917,16.00139134,173.97,173.87,21.31309134]
["bitfinex-derivatives","SOLF0:USTF0",1740051280117,16.00139134,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740051280623,16.00139134,173.97,173.87,21.31309134]
["bitfinex-derivatives","SOLF0:USTF0",1740051280823,16.00139134,174.0,173.96,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740051281227,16.04419998,174.0,173.96,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740051281519,16.04419998,174.0,173.97,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740051281720,16.04419998,174.0,173.96,0.03648972]
["bitfinex-derivatives","SOLF0:USTF0",1740051283020,0.04280864,174.0,173.96,0.03648972]
["bitfinex-derivatives","SOLF0:USTF0",1740051284525,0.04280864,174.0,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740051287728,0.04280864,174.0,173.99,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740051288833,16.00139134,174.06,174.04,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740051289026,195.7437,174.09,173.95,17.81319134]
["bitfinex-derivatives","SOLF0:USTF0",1740051289027,16.00139134,174.09,173.95,17.81319134]
["bitfinex-derivatives","SOLF0:USTF0",1740051289227,16.00139134,174.09,173.98,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051289930,5.7441,174.07,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740051290130,0.0378623,174.05,174.02,5.78620908]
["bitfinex-derivatives","SOLF0:USTF0",1740051292634,0.0378623,174.05,174.02,0.04070908]
["bitfinex-derivatives","SOLF0:USTF0",1740051293737,16.00139134,174.04,174.02,0.04070908]
["bitfinex-derivatives","SOLF0:USTF0",1740051294231,5.7454,174.03,174.02,0.04070908]
["bitfinex-derivatives","SOLF0:USTF0",1740051295140,5.7454,174.03,174.02,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740051298142,21.74659134,174.04,174.02,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740051298340,16.00139134,174.04,174.02,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740051298534,0.0378623,174.05,174.02,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740051299043,16.00139134,174.04,174.02,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740051301742,0.0378623,174.05,174.02,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740051302735,16.03925364,174.05,174.02,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740051303237,21.78405364,174.05,174.02,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740051303442,16.03925364,174.05,174.02,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740051303839,5.7451,174.04,174.02,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740051304243,16.03925364,174.05,174.02,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740051304647,21.78425364,174.05,174.02,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740051305746,5.7453,174.04,174.02,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740051305935,16.03925364,174.05,174.02,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740051306344,16.03925364,174.05,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1740051306544,16.00139134,173.99,173.95,1.14975567]
["bitfinex-derivatives","SOLF0:USTF0",1740051306945,16.00139134,173.99,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740051307148,16.00139134,173.99,173.91,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740051307346,0.03664137,173.97,173.93,0.04307267]
["bitfinex-derivatives","SOLF0:USTF0",1740051307948,0.03664137,173.97,173.93,5.79147267]
["bitfinex-derivatives","SOLF0:USTF0",1740051308350,0.03664137,173.97,173.93,0.04307267]
["bitfinex-derivatives","SOLF0:USTF0",1740051308552,0.03664137,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740051308750,0.03664137,173.97,173.93,0.04307267]
["bitfinex-derivatives","SOLF0:USTF0",1740051309152,5.78424137,173.97,173.93,5.79177267]
["bitfinex-derivatives","SOLF0:USTF0",1740051309743,5.78424137,173.97,173.93,0.04307267]
["bitfinex-derivatives","SOLF0:USTF0",1740051310246,0.03664137,173.97,173.93,0.04307267]
["bitfinex-derivatives","SOLF0:USTF0",1740051310449,16.00139134,173.96,173.93,0.04307267]
["bitfinex-derivatives","SOLF0:USTF0",1740051310646,5.7484,173.94,173.93,0.04307267]
["bitfinex-derivatives","SOLF0:USTF0",1740051310847,16.00139134,173.96,173.93,0.04307267]
["bitfinex-derivatives","SOLF0:USTF0",1740051311247,5.7483,173.95,173.93,0.04307267]
["bitfinex-derivatives","SOLF0:USTF0",1740051311549,16.00139134,173.96,173.93,0.04307267]
["bitfinex-derivatives","SOLF0:USTF0",1740051312547,21.74919134,173.96,173.93,0.04307267]
["bitfinex-derivatives","SOLF0:USTF0",1740051314052,16.00139134,173.96,173.93,0.04307267]
["bitfinex-derivatives","SOLF0:USTF0",1740051314247,5.7484,173.94,173.93,0.04307267]
["bitfinex-derivatives","SOLF0:USTF0",1740051314444,16.00139134,173.96,173.93,0.04307267]
["bitfinex-derivatives","SOLF0:USTF0",1740051315355,5.7484,173.94,173.93,0.04307267]
["bitfinex-derivatives","SOLF0:USTF0",1740051316750,5.7484,173.94,173.93,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051316951,19.52909134,173.96,173.81,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1740051317153,16.00139134,173.92,173.87,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740051317651,16.00139134,173.92,173.88,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740051317953,16.00139134,173.92,173.81,21.22759134]
["bitfinex-derivatives","SOLF0:USTF0",1740051318251,21.75059134,173.92,173.81,21.22759134]
["bitfinex-derivatives","SOLF0:USTF0",1740051318552,0.03902263,173.88,173.81,21.22759134]
["bitfinex-derivatives","SOLF0:USTF0",1740051318748,0.03902263,173.88,173.87,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740051320054,16.00139134,173.95,173.84,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051320458,16.00139134,173.95,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740051321154,16.04366068,173.95,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740051321451,16.04366068,173.95,173.91,0.03727827]
["bitfinex-derivatives","SOLF0:USTF0",1740051321955,5.749,173.93,173.91,0.03727827]
["bitfinex-derivatives","SOLF0:USTF0",1740051322155,16.04366068,173.95,173.91,0.03727827]
["bitfinex-derivatives","SOLF0:USTF0",1740051322759,5.749,173.92,173.91,0.03727827]
["bitfinex-derivatives","SOLF0:USTF0",1740051324849,21.75039134,173.92,173.91,0.03727827]
["bitfinex-derivatives","SOLF0:USTF0",1740051325055,5.7506,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740051325959,5.7506,173.88,173.81,21.22759134]
["bitfinex-derivatives","SOLF0:USTF0",1740051326260,0.04088679,173.88,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740051327758,0.04088679,173.88,173.81,21.22759134]
["bitfinex-derivatives","SOLF0:USTF0",1740051327956,16.00139134,173.87,173.76,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051328355,0.04102983,173.83,173.76,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051329460,23.62139134,173.89,173.79,16.00139134]
["bitfinex-derivatives","SOLF0:USTF0",1740051329660,23.62139134,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740051330061,23.62139134,173.89,173.8,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740051330663,0.04278531,173.86,173.83,0.03802358]
["bitfinex-derivatives","SOLF0:USTF0",1740051332564,0.04278531,173.86,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740051333559,0.04278531,173.86,173.83,0.03802358]
["bitfinex-derivatives","SOLF0:USTF0",1740051333763,0.04278531,173.86,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740051334460,0.04278531,173.86,173.83,5.78992358]
["bitfinex-derivatives","SOLF0:USTF0",1740051334764,0.04278531,173.86,173.83,0.03802358]
["bitfinex-derivatives","SOLF0:USTF0",1740051334965,0.04278531,173.86,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740051335263,0.04278531,173.86,173.83,0.03802358]
["bitfinex-derivatives","SOLF0:USTF0",1740051336463,0.04278531,173.86,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740051341465,10.29239683,173.93,173.84,10.29239683]
["bitfinex-derivatives","SOLF0:USTF0",1740051341661,10.29239683,173.93,173.87,10.29239683]
["bitfinex-derivatives","SOLF0:USTF0",1740051342063,10.29239683,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740051342665,0.03766476,173.93,173.9,5.79181208]
["bitfinex-derivatives","SOLF0:USTF0",1740051343262,0.03766476,173.93,173.9,0.04231208]
["bitfinex-derivatives","SOLF0:USTF0",1740051344570,0.03766476,173.93,173.9,5.79201208]
["bitfinex-derivatives","SOLF0:USTF0",1740051345673,0.03766476,173.93,173.9,0.04231208]
["bitfinex-derivatives","SOLF0:USTF0",1740051345873,0.03766476,173.93,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740051346274,0.03766476,173.93,173.9,0.04231208]
["bitfinex-derivatives","SOLF0:USTF0",1740051346975,0.03766476,173.93,173.91,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740051347571,0.03766476,173.93,173.9,0.04231208]
["bitfinex-derivatives","SOLF0:USTF0",1740051347875,0.03766476,173.93,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740051349471,129.02,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740051350274,25.48997664,174.02,173.96,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740051350576,0.04318382,174.01,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051351275,5.7466,174.0,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051351868,0.04318382,174.01,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051352072,5.7468,173.99,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051354076,5.7464,174.0,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051354277,0.04318382,174.01,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051354777,5.7466,174.0,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051355072,0.04318382,174.01,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051355278,5.7465,174.0,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051355576,0.04318382,174.01,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051355877,5.7468,173.99,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051356082,0.04318382,174.01,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051356273,5.747,173.99,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051356470,0.04318382,174.01,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051356881,5.747,173.98,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051359277,5.7468,173.99,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051359477,0.04318382,174.01,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051360882,5.78928382,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740051361083,0.04318382,174.01,173.97,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1740051361285,0.04318382,174.01,174.0,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740051361982,211.81627664,174.08,173.98,17.75867664]
["bitfinex-derivatives","SOLF0:USTF0",1740051362178,16.07247664,174.08,173.98,17.75867664]
["bitfinex-derivatives","SOLF0:USTF0",1740051362582,10.27084711,174.07,174.01,10.27084711]
["bitfinex-derivatives","SOLF0:USTF0",1740051362877,10.27084711,174.05,174.01,10.27084711]
["bitfinex-derivatives","SOLF0:USTF0",1740051363082,1.8231,174.09,174.02,0.04361084]
["bitfinex-derivatives","SOLF0:USTF0",1740051363083,10.27084711,174.03,174.02,0.04361084]
["bitfinex-derivatives","SOLF0:USTF0",1740051363381,10.27084711,174.03,173.95,10.27084711]
["bitfinex-derivatives","SOLF0:USTF0",1740051363581,10.27084711,174.01,173.95,10.27084711]
["bitfinex-derivatives","SOLF0:USTF0",1740051363780,1.8231,174.09,173.97,10.27084711]
["bitfinex-derivatives","SOLF0:USTF0",1740051363980,5.7464,174.01,173.97,10.27084711]
["bitfinex-derivatives","SOLF0:USTF0",1740051364175,10.27084711,174.01,173.95,10.27084711]
["bitfinex-derivatives","SOLF0:USTF0",1740051364484,0.03863419,174.0,173.97,0.04079933]
["bitfinex-derivatives","SOLF0:USTF0",1740051365189,0.03863419,174.0,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740051365391,0.03863419,174.0,173.97,0.04079933]
["bitfinex-derivatives","SOLF0:USTF0",1740051366295,0.03863419,174.0,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740051367086,0.03863419,174.0,173.99,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740051367996,17.88306134,174.09,173.98,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051368792,5.7446,174.06,173.98,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051368992,0.04201911,174.05,174.02,0.0375341]
["bitfinex-derivatives","SOLF0:USTF0",1740051369393,5.7451,174.04,174.02,0.0375341]
["bitfinex-derivatives","SOLF0:USTF0",1740051369593,0.04201911,174.05,174.02,0.0375341]
["bitfinex-derivatives","SOLF0:USTF0",1740051369792,5.7454,174.03,174.02,0.0375341]
["bitfinex-derivatives","SOLF0:USTF0",1740051370590,16.05996134,174.03,173.93,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740051370789,5.7474,173.97,173.93,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740051371397,5.7474,173.97,173.93,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740051371997,0.03671886,173.97,173.93,1.7915491]
["bitfinex-derivatives","SOLF0:USTF0",1740051372196,0.03671886,173.97,173.93,7.5401491]
["bitfinex-derivatives","SOLF0:USTF0",1740051372499,0.03671886,173.97,173.93,1.7915491]
["bitfinex-derivatives","SOLF0:USTF0",1740051372697,0.03671886,173.97,173.93,7.5401491]
["bitfinex-derivatives","SOLF0:USTF0",1740051372897,0.03671886,173.97,173.93,1.7915491]
["bitfinex-derivatives","SOLF0:USTF0",1740051373092,0.03671886,173.97,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740051373398,0.03671886,173.97,173.93,1.7915491]
["bitfinex-derivatives","SOLF0:USTF0",1740051374400,0.03671886,173.97,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740051375101,0.03671886,173.97,173.96,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740051376996,16.05996134,174.07,173.96,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051377195,15.3810808,174.09,173.99,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051377495,22.9810808,174.09,173.99,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051377699,15.3810808,174.09,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740051377901,3.6765,174.09,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740051378102,3.6765,174.09,173.99,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051378301,0.03813152,174.08,174.05,0.03908425]
["bitfinex-derivatives","SOLF0:USTF0",1740051378503,129.04,174.1,174.01,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051378802,0.03785621,174.08,174.05,0.04262583]
["bitfinex-derivatives","SOLF0:USTF0",1740051382601,5.7444,174.06,174.05,0.04262583]
["bitfinex-derivatives","SOLF0:USTF0",1740051383307,5.7444,174.06,174.05,2.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051383704,17.84976134,174.06,173.93,17.81136134]
["bitfinex-derivatives","SOLF0:USTF0",1740051383904,16.05996134,174.02,173.93,17.81136134]
["bitfinex-derivatives","SOLF0:USTF0",1740051384306,16.05996134,174.02,173.93,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740051384703,5.7477,173.97,173.93,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740051384903,0.0395141,173.99,173.96,0.04268745]
["bitfinex-derivatives","SOLF0:USTF0",1740051385109,16.05996134,173.99,173.87,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740051385408,16.05996134,173.96,173.87,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740051386006,23.67996134,173.96,173.87,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740051386205,0.03869869,173.93,173.9,0.04359487]
["bitfinex-derivatives","SOLF0:USTF0",1740051388111,0.03869869,173.93,173.9,5.79299487]
["bitfinex-derivatives","SOLF0:USTF0",1740051388408,0.03869869,173.93,173.9,0.04359487]
["bitfinex-derivatives","SOLF0:USTF0",1740051390714,0.03869869,173.93,173.91,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740051391010,0.03869869,173.93,173.9,0.04359487]
["bitfinex-derivatives","SOLF0:USTF0",1740051391818,0.03869869,173.93,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740051392008,1.7996,174.02,173.92,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051392207,11.70839857,174.03,173.95,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051392416,152.65996134,174.06,173.95,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051392814,5.746,174.02,173.97,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740051393011,152.65996134,174.06,173.95,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051393209,0.04147428,174.01,173.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740051395019,5.7467,174.0,173.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740051395719,5.7467,173.99,173.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740051397718,5.7465,174.0,173.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740051397918,0.04147428,174.01,173.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740051398821,0.04147428,174.01,173.98,5.78673635]
["bitfinex-derivatives","SOLF0:USTF0",1740051400827,0.04147428,174.01,173.99,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740051401019,0.04147428,174.01,173.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740051401623,0.04147428,174.01,173.98,5.78693635]
["bitfinex-derivatives","SOLF0:USTF0",1740051403917,5.78757428,174.01,173.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740051405526,5.78757428,174.01,173.98,5.78693635]
["bitfinex-derivatives","SOLF0:USTF0",1740051406427,0.04147428,174.01,174.0,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740051408230,0.04147428,174.01,173.98,5.78693635]
["bitfinex-derivatives","SOLF0:USTF0",1740051409233,0.04147428,174.01,173.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740051409430,5.7467,173.99,173.98,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1740051410429,16.05996134,174.0,173.89,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740051410625,5.748,173.96,173.89,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740051411232,5.7484,173.94,173.89,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740051411631,0.04206863,173.93,173.9,5.78938967]
["bitfinex-derivatives","SOLF0:USTF0",1740051411927,0.04206863,173.93,173.9,0.03988967]
["bitfinex-derivatives","SOLF0:USTF0",1740051412331,5.7494,173.91,173.9,0.03988967]
["bitfinex-derivatives","SOLF0:USTF0",1740051413135,0.04206863,173.93,173.9,0.03988967]
["bitfinex-derivatives","SOLF0:USTF0",1740051414435,0.04206863,173.93,173.9,5.78948967]
["bitfinex-derivatives","SOLF0:USTF0",1740051415037,0.04206863,173.93,173.9,0.03988967]
["bitfinex-derivatives","SOLF0:USTF0",1740051416036,0.04206863,173.93,173.9,5.78958967]
["bitfinex-derivatives","SOLF0:USTF0",1740051417239,0.04206863,173.93,173.9,0.03988967]
["bitfinex-derivatives","SOLF0:USTF0",1740051417437,5.79096863,173.93,173.9,0.03988967]
["bitfinex-derivatives","SOLF0:USTF0",1740051420241,5.7491,173.92,173.9,0.03988967]
["bitfinex-derivatives","SOLF0:USTF0",1740051421136,0.04206863,173.93,173.9,0.03988967]
["bitfinex-derivatives","SOLF0:USTF0",1740051421340,5.749,173.92,173.9,0.03988967]
["bitfinex-derivatives","SOLF0:USTF0",1740051422441,0.04206863,173.93,173.9,0.03988967]
["bitfinex-derivatives","SOLF0:USTF0",1740051422939,5.7493,173.92,173.9,0.03988967]
["bitfinex-derivatives","SOLF0:USTF0",1740051423443,0.04206863,173.93,173.9,0.03988967]
["bitfinex-derivatives","SOLF0:USTF0",1740051423640,5.7494,173.91,173.9,0.03988967]
["bitfinex-derivatives","SOLF0:USTF0",1740051424842,5.7507,173.88,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740051425042,3.6624,173.93,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740051425443,16.05996134,173.91,173.8,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740051425737,16.05996134,173.88,173.78,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740051425943,0.03890711,173.87,173.84,0.04010824]
["bitfinex-derivatives","SOLF0:USTF0",1740051426138,5.7513,173.85,173.84,0.04010824]
["bitfinex-derivatives","SOLF0:USTF0",1740051428246,0.03890711,173.87,173.84,0.04010824]
["bitfinex-derivatives","SOLF0:USTF0",1740051429341,0.03890711,173.87,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740051429845,0.03890711,173.87,173.86,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740051430042,7.6,173.95,173.86,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740051430246,7.6,173.95,173.85,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051430936,7.6,173.95,173.88,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740051431140,5.7487,173.93,173.85,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051431340,5.79130446,173.93,173.9,0.04337319]
["bitfinex-derivatives","SOLF0:USTF0",1740051431840,0.04260446,173.93,173.9,0.04337319]
["bitfinex-derivatives","SOLF0:USTF0",1740051434848,5.79130446,173.93,173.9,0.04337319]
["bitfinex-derivatives","SOLF0:USTF0",1740051435246,0.04260446,173.93,173.9,0.04337319]
["bitfinex-derivatives","SOLF0:USTF0",1740051436350,5.7492,173.92,173.9,0.04337319]
["bitfinex-derivatives","SOLF0:USTF0",1740051437152,0.04260446,173.93,173.9,0.04337319]
["bitfinex-derivatives","SOLF0:USTF0",1740051438144,5.7494,173.91,173.9,0.04337319]
["bitfinex-derivatives","SOLF0:USTF0",1740051438842,5.7494,173.91,173.9,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051442151,5.7524,173.82,173.8,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740051442350,7.6,173.88,173.79,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051443352,0.04073137,173.85,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051443849,0.04073137,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740051444050,0.04073137,173.85,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051445250,7.6,173.88,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051446346,0.04037294,173.87,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051446551,5.79107294,173.87,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051446746,0.04037294,173.87,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051448951,0.04037294,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740051449655,5.79107294,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740051449952,0.04037294,173.87,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051451354,5.752,173.83,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051451657,0.04037294,173.87,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051452853,5.7519,173.84,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051453158,0.04037294,173.87,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051453755,5.752,173.83,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051458059,16.05996134,173.86,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051458257,5.7514,173.85,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051458663,13.3511,173.86,173.83,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740051458865,5.7511,173.86,173.83,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740051459365,5.7515,173.85,173.82,5.78989122]
["bitfinex-derivatives","SOLF0:USTF0",1740051460267,5.79127294,173.87,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051460471,0.04037294,173.87,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051461469,5.7516,173.85,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051462074,5.7517,173.84,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051462467,0.04037294,173.87,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051462672,5.752,173.83,173.82,0.03789122]
["bitfinex-derivatives","SOLF0:USTF0",1740051464376,21.81196134,173.83,173.82,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051466177,16.05996134,173.83,173.66,63.23739371]
["bitfinex-derivatives","SOLF0:USTF0",1740051466378,16.05996134,173.83,173.68,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1740051466576,16.05996134,173.8,173.69,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051467373,0.0369359,173.76,173.73,0.04008403]
["bitfinex-derivatives","SOLF0:USTF0",1740051468882,0.0369359,173.76,173.75,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740051469083,7.6,173.81,173.73,0.04008403]
["bitfinex-derivatives","SOLF0:USTF0",1740051469583,7.6,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740051469778,7.6,173.81,173.75,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051469980,7.6,173.81,173.76,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740051470180,0.04283737,173.8,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740051471085,0.04283737,173.8,173.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740051472683,0.04283737,173.8,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740051472985,0.04283737,173.8,173.76,1.87112919]
["bitfinex-derivatives","SOLF0:USTF0",1740051473580,190.0,173.84,173.76,1.87112919]
["bitfinex-derivatives","SOLF0:USTF0",1740051473784,190.0,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740051474786,0.04199229,173.84,173.81,5.79385173]
["bitfinex-derivatives","SOLF0:USTF0",1740051476785,5.79379229,173.84,173.81,0.04145173]
["bitfinex-derivatives","SOLF0:USTF0",1740051477386,0.04199229,173.84,173.81,0.04145173]
["bitfinex-derivatives","SOLF0:USTF0",1740051477591,5.7523,173.82,173.81,0.04145173]
["bitfinex-derivatives","SOLF0:USTF0",1740051483394,5.7523,173.82,173.81,5.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051483595,16.05996134,173.83,173.71,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1740051483893,16.05996134,173.79,173.71,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1740051484091,16.05996134,173.79,173.68,17.86756134]
["bitfinex-derivatives","SOLF0:USTF0",1740051484290,23.65996134,173.79,173.68,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740051484687,23.65996134,173.79,173.72,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740051484896,0.04025671,173.75,173.72,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740051485291,5.7552,173.74,173.72,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740051485793,0.04025671,173.75,173.72,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740051486297,19.59656134,173.82,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740051486496,19.59656134,173.82,173.69,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051486497,5.7536,173.79,173.69,16.05996134]
["bitfinex-derivatives","SOLF0:USTF0",1740051486996,17.80256134,173.82,173.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740051487398,0.04380476,173.8,173.77,0.03688192]
["bitfinex-derivatives","SOLF0:USTF0",1740051487898,5.7536,173.79,173.77,0.03688192]
["bitfinex-derivatives","SOLF0:USTF0",1740051488199,0.04380476,173.8,173.77,0.03688192]
["bitfinex-derivatives","SOLF0:USTF0",1740051488496,5.7537,173.78,173.77,0.03688192]
["bitfinex-derivatives","SOLF0:USTF0",1740051493004,5.7537,173.78,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051495406,21.81336134,173.79,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051495606,5.7534,173.79,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051496499,0.04380476,173.8,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051496700,0.04380476,173.8,173.78,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740051497204,0.04380476,173.8,173.77,5.75398192]
["bitfinex-derivatives","SOLF0:USTF0",1740051497911,4.76e-06,173.8,173.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740051498507,4.76e-06,173.8,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051500206,4.76e-06,173.8,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740051500906,4.76e-06,173.8,173.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740051501104,4.76e-06,173.8,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051501409,4.76e-06,173.8,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740051501712,4.76e-06,173.8,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051502810,5.7537,173.78,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051503110,4.76e-06,173.8,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051503409,5.7537,173.78,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051505512,4.76e-06,173.8,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051505711,5.7534,173.79,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051505912,4.76e-06,173.8,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051507212,5.7536,173.79,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051507412,4.76e-06,173.8,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051507810,5.7535,173.79,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051510009,4.76e-06,173.8,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051510211,4.76e-06,173.8,173.78,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740051510410,4.76e-06,173.8,173.79,10.3021118]
["bitfinex-derivatives","SOLF0:USTF0",1740051510715,4.76e-06,173.8,173.79,16.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1740051511110,4.76e-06,173.8,173.79,10.3021118]
["bitfinex-derivatives","SOLF0:USTF0",1740051511616,4.76e-06,173.8,173.79,16.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1740051513515,4.76e-06,173.8,173.79,10.3021118]
["bitfinex-derivatives","SOLF0:USTF0",1740051516019,4.76e-06,173.8,173.79,16.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1740051516517,4.76e-06,173.8,173.79,10.3021118]
["bitfinex-derivatives","SOLF0:USTF0",1740051519514,4.76e-06,173.8,173.77,10.30219372]
["bitfinex-derivatives","SOLF0:USTF0",1740051519717,4.76e-06,173.8,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051520115,5.7537,173.78,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051524527,5.7533,173.79,173.77,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051527131,4.76e-06,173.8,173.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740051527534,4.76e-06,173.8,173.79,16.0554118]
["bitfinex-derivatives","SOLF0:USTF0",1740051529633,13.54086645,173.9,173.79,10.3021118]
["bitfinex-derivatives","SOLF0:USTF0",1740051529936,139.4221118,173.91,173.85,10.3021118]
["bitfinex-derivatives","SOLF0:USTF0",1740051530737,5.7506,173.88,173.86,0.04344519]
["bitfinex-derivatives","SOLF0:USTF0",1740051531032,10.3021118,173.89,173.86,0.04344519]
["bitfinex-derivatives","SOLF0:USTF0",1740051531425,16.0528118,173.87,173.86,0.04344519]
["bitfinex-derivatives","SOLF0:USTF0",1740051532434,10.3021118,173.87,173.79,10.3021118]
["bitfinex-derivatives","SOLF0:USTF0",1740051532626,10.3021118,173.84,173.79,10.3021118]
["bitfinex-derivatives","SOLF0:USTF0",1740051532935,5.754,173.77,173.75,12.0416118]
["bitfinex-derivatives","SOLF0:USTF0",1740051533135,10.3021118,173.8,173.75,12.0416118]
["bitfinex-derivatives","SOLF0:USTF0",1740051533527,0.03709763,173.79,173.76,0.04234815]
["bitfinex-derivatives","SOLF0:USTF0",1740051534637,5.754,173.78,173.76,0.04234815]
["bitfinex-derivatives","SOLF0:USTF0",1740051536037,5.754,173.77,173.76,0.04234815]
["bitfinex-derivatives","SOLF0:USTF0",1740051537540,5.754,173.77,173.76,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051539435,0.03709763,173.79,173.76,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051540037,0.03709763,173.79,173.76,5.75414815]
["bitfinex-derivatives","SOLF0:USTF0",1740051540743,0.03709763,173.79,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740051541644,0.03709763,173.79,173.76,5.75434815]
["bitfinex-derivatives","SOLF0:USTF0",1740051541845,0.03709763,173.79,173.76,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051543147,5.7537,173.78,173.76,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051543346,0.03709763,173.79,173.76,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051543949,5.7537,173.78,173.76,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051545048,0.03709763,173.79,173.76,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051545250,5.79059763,173.79,173.76,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051546150,5.7539,173.78,173.76,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051546352,0.03709763,173.79,173.76,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051546948,5.754,173.77,173.76,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051552049,1.87799763,173.79,173.76,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051552353,0.03709763,173.79,173.76,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051552653,5.754,173.77,173.76,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051558661,16.06088053,173.77,173.76,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051564059,10.30688053,173.77,173.67,16.06408053]
["bitfinex-derivatives","SOLF0:USTF0",1740051564265,5.7565,173.7,173.67,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051564667,5.757,173.68,173.67,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051565069,10.30688053,173.7,173.65,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051565269,0.04385844,173.69,173.66,0.04056495]
["bitfinex-derivatives","SOLF0:USTF0",1740051566472,5.7572,173.68,173.66,0.04056495]
["bitfinex-derivatives","SOLF0:USTF0",1740051567373,0.04385844,173.69,173.66,0.04056495]
["bitfinex-derivatives","SOLF0:USTF0",1740051567574,5.7573,173.67,173.66,0.04056495]
["bitfinex-derivatives","SOLF0:USTF0",1740051568271,0.04385844,173.69,173.66,0.04056495]
["bitfinex-derivatives","SOLF0:USTF0",1740051568669,0.04385844,173.69,173.67,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051569174,0.04385844,173.69,173.68,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740051569374,16.06218053,173.74,173.67,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051569672,10.30688053,173.72,173.66,0.04056495]
["bitfinex-derivatives","SOLF0:USTF0",1740051569874,5.7564,173.7,173.66,10.34744548]
["bitfinex-derivatives","SOLF0:USTF0",1740051570268,10.30688053,173.72,173.66,16.10504548]
["bitfinex-derivatives","SOLF0:USTF0",1740051570463,0.03810104,173.7,173.66,16.10504548]
["bitfinex-derivatives","SOLF0:USTF0",1740051570667,0.03810104,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740051571073,0.03810104,173.7,173.68,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051571270,0.03810104,173.7,173.69,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740051571569,0.03810104,173.7,173.68,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051571774,0.03810104,173.7,173.69,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740051574376,10.30688053,173.76,173.68,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051574674,10.30688053,173.76,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740051574874,10.30688053,173.76,173.7,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051575374,5.7547,173.75,173.7,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051575578,5.79813026,173.75,173.71,0.04139768]
["bitfinex-derivatives","SOLF0:USTF0",1740051575772,0.04343026,173.75,173.71,0.04139768]
["bitfinex-derivatives","SOLF0:USTF0",1740051575974,0.04343026,173.75,173.72,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051576377,0.04343026,173.75,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740051576569,0.04343026,173.75,173.72,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051576872,0.04343026,173.75,173.72,16.06248053]
["bitfinex-derivatives","SOLF0:USTF0",1740051577074,0.04343026,173.75,173.72,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051577276,0.04343026,173.75,173.71,0.04139768]
["bitfinex-derivatives","SOLF0:USTF0",1740051577575,5.7553,173.74,173.71,0.04139768]
["bitfinex-derivatives","SOLF0:USTF0",1740051579174,0.04343026,173.75,173.71,0.04139768]
["bitfinex-derivatives","SOLF0:USTF0",1740051579976,5.7551,173.74,173.71,0.04139768]
["bitfinex-derivatives","SOLF0:USTF0",1740051581177,5.7551,173.74,173.71,5.79739768]
["bitfinex-derivatives","SOLF0:USTF0",1740051581977,0.04343026,173.75,173.71,0.04139768]
["bitfinex-derivatives","SOLF0:USTF0",1740051582179,10.30688053,173.74,173.71,0.04139768]
["bitfinex-derivatives","SOLF0:USTF0",1740051582579,5.7556,173.72,173.71,0.04139768]
["bitfinex-derivatives","SOLF0:USTF0",1740051583283,16.06248053,173.72,173.71,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051590792,5.7581,173.65,173.62,16.06588053]
["bitfinex-derivatives","SOLF0:USTF0",1740051591188,10.30688053,173.68,173.62,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051591384,10.30688053,173.66,173.61,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740051591990,0.03635126,173.65,173.62,0.04231089]
["bitfinex-derivatives","SOLF0:USTF0",1740051592392,5.7586,173.64,173.62,0.04231089]
["bitfinex-derivatives","SOLF0:USTF0",1740051592595,0.03635126,173.65,173.62,0.04231089]
["bitfinex-derivatives","SOLF0:USTF0",1740051592994,5.7586,173.63,173.62,0.04231089]
["bitfinex-derivatives","SOLF0:USTF0",1740051593595,5.79445126,173.65,173.62,0.04231089]
["bitfinex-derivatives","SOLF0:USTF0",1740051593797,0.03635126,173.65,173.62,10.34919142]
["bitfinex-derivatives","SOLF0:USTF0",1740051594101,0.03635126,173.65,173.54,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051594296,10.30688053,173.63,173.55,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740051594699,5.7592,173.62,173.56,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051594899,10.30688053,173.7,173.6,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051595095,1.8319,173.74,173.62,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051595096,10.30688053,173.68,173.62,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051595298,0.04266532,173.67,173.63,0.04394259]
["bitfinex-derivatives","SOLF0:USTF0",1740051595799,0.04266532,173.67,173.64,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051595994,0.04266532,173.67,173.63,0.04394259]
["bitfinex-derivatives","SOLF0:USTF0",1740051597196,5.7583,173.64,173.63,0.04394259]
["bitfinex-derivatives","SOLF0:USTF0",1740051599796,16.06518053,173.64,173.63,0.04394259]
["bitfinex-derivatives","SOLF0:USTF0",1740051599996,16.06518053,173.64,173.63,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051604498,5.7583,173.64,173.63,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051604697,16.06518053,173.64,173.63,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051605702,5.7583,173.64,173.63,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051605904,5.758,173.65,173.63,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051606401,10.30688053,173.66,173.63,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051606602,5.7583,173.64,173.63,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051606798,10.30688053,173.66,173.63,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051607305,0.04266532,173.67,173.65,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051607805,0.04266532,173.67,173.65,16.06468053]
["bitfinex-derivatives","SOLF0:USTF0",1740051608006,0.04266532,173.67,173.65,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051609606,0.04266532,173.67,173.66,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740051609904,0.04266532,173.67,173.65,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051610505,0.04266532,173.67,173.64,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740051610705,5.80026532,173.67,173.64,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740051611803,0.04266532,173.67,173.64,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740051612607,0.04266532,173.67,173.64,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740051613006,0.04266532,173.67,173.64,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740051613906,5.79996532,173.67,173.64,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740051614105,0.04266532,173.67,173.64,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740051614408,5.80006532,173.67,173.64,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740051614808,0.04266532,173.67,173.64,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740051615504,5.80006532,173.67,173.64,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740051616613,5.80006532,173.67,173.64,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1740051617315,0.04266532,173.67,173.64,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740051617811,5.80026532,173.67,173.64,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740051618509,5.80026532,173.67,173.64,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1740051619314,5.80026532,173.67,173.64,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740051619711,0.04266532,173.67,173.65,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051619909,10.30688053,173.74,173.65,11.99368053]
["bitfinex-derivatives","SOLF0:USTF0",1740051620110,10.30688053,173.74,173.68,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051620505,193.6205,173.76,173.69,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740051620816,10.30688053,173.74,173.68,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051621015,10.34417742,173.74,173.71,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1740051621705,5.7556,173.72,173.71,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1740051624411,10.34417742,173.74,173.71,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1740051624615,5.7556,173.73,173.71,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1740051625215,5.79249689,173.74,173.71,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1740051626213,0.03729689,173.74,173.71,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1740051626615,0.03729689,173.74,173.72,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051626815,0.03729689,173.74,173.72,16.06228053]
["bitfinex-derivatives","SOLF0:USTF0",1740051627521,0.03729689,173.74,173.73,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740051627915,10.30688053,173.78,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740051628214,10.30688053,173.78,173.72,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051629012,10.30688053,173.78,173.72,16.06228053]
["bitfinex-derivatives","SOLF0:USTF0",1740051629219,0.04176751,173.77,173.72,16.06228053]
["bitfinex-derivatives","SOLF0:USTF0",1740051629418,5.7548,173.75,173.72,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051629615,10.30688053,173.76,173.71,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1740051630520,5.7552,173.74,173.71,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1740051631419,10.30688053,173.76,173.71,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1740051631619,5.7553,173.73,173.71,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1740051632714,5.7556,173.72,173.71,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1740051632913,16.06248053,173.72,173.71,0.04185562]
["bitfinex-derivatives","SOLF0:USTF0",1740051634019,16.06248053,173.72,173.71,5.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051637026,10.30688053,173.72,173.61,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051637225,10.30688053,173.66,173.61,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051637628,5.7584,173.64,173.61,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051637825,10.30688053,173.66,173.61,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051638138,0.04425268,173.65,173.62,0.04175953]
["bitfinex-derivatives","SOLF0:USTF0",1740051638423,10.30688053,173.64,173.58,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740051638624,10.30688053,173.64,173.62,0.03923671]
["bitfinex-derivatives","SOLF0:USTF0",1740051639015,5.7586,173.63,173.62,0.03923671]
["bitfinex-derivatives","SOLF0:USTF0",1740051650733,5.7584,173.64,173.62,0.03923671]
["bitfinex-derivatives","SOLF0:USTF0",1740051651640,16.10253049,173.65,173.62,0.03923671]
["bitfinex-derivatives","SOLF0:USTF0",1740051652441,5.7585,173.64,173.62,0.03923671]
["bitfinex-derivatives","SOLF0:USTF0",1740051653844,5.7586,173.63,173.62,0.03923671]
["bitfinex-derivatives","SOLF0:USTF0",1740051661042,10.30688053,173.63,173.55,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051661244,10.30688053,173.61,173.55,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051661444,10.30688053,173.61,173.55,16.06788053]
["bitfinex-derivatives","SOLF0:USTF0",1740051661848,10.30688053,173.63,173.57,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740051662349,5.7596,173.61,173.57,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740051662847,5.7596,173.61,173.58,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740051663047,5.79903634,173.62,173.57,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051663347,5.79903634,173.62,173.56,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051663348,0.03973634,173.62,173.56,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051664649,10.30688053,173.61,173.56,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051664852,5.76,173.59,173.56,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051665853,5.76,173.59,173.56,16.06778053]
["bitfinex-derivatives","SOLF0:USTF0",1740051666054,10.30688053,173.61,173.56,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051666350,5.7598,173.6,173.56,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051666945,5.7594,173.61,173.58,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740051667143,5.7594,173.61,173.56,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051667343,5.7594,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740051667947,5.7598,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740051668849,5.7594,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740051669456,0.03973634,173.62,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740051669656,5.7597,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740051671458,5.76,173.59,173.56,16.06778053]
["bitfinex-derivatives","SOLF0:USTF0",1740051672459,5.76,173.59,173.56,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051672756,10.30688053,173.61,173.56,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051673058,5.7598,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740051673257,5.7598,173.6,173.56,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051673558,5.7594,173.61,173.56,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051673754,5.7594,173.61,173.58,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740051674459,0.03973634,173.62,173.6,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051675454,10.30688053,173.72,173.6,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051675658,10.30688053,173.74,173.67,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051675860,5.7559,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740051676761,5.79843435,173.72,173.68,0.03694772]
["bitfinex-derivatives","SOLF0:USTF0",1740051676964,10.34941488,173.72,173.68,0.03694772]
["bitfinex-derivatives","SOLF0:USTF0",1740051677662,5.7562,173.71,173.68,0.03694772]
["bitfinex-derivatives","SOLF0:USTF0",1740051679962,0.04253435,173.72,173.69,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051680158,10.30688053,173.78,173.71,10.30688053]
["bitfinex-derivatives","SOLF0:USTF0",1740051680361,10.30688053,173.78,173.74,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740051681261,10.34474969,173.78,173.74,5.79389821]
["bitfinex-derivatives","SOLF0:USTF0",1740051682163,10.34474969,173.78,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051682466,10.34474969,173.78,173.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740051682662,10.34474969,173.78,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051682663,0.03786916,173.78,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051682859,0.03786916,173.78,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740051683264,0.03786916,173.78,173.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740051683466,0.03786916,173.78,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051684058,0.03786916,173.78,173.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740051684264,0.03786916,173.78,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051684662,0.03786916,173.78,173.74,5.79369821]
["bitfinex-derivatives","SOLF0:USTF0",1740051684862,0.03786916,173.78,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051685871,5.79166916,173.78,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051687268,5.754,173.77,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051688672,5.7544,173.76,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051689672,0.03786916,173.78,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051689867,5.754,173.77,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051690063,0.03786916,173.78,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051691073,5.7543,173.76,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051691373,0.03786916,173.78,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051693269,5.7547,173.75,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051693474,0.03786916,173.78,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051694074,5.7546,173.76,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051695374,5.79156916,173.78,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740051696076,5.7542,173.77,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051697475,5.7543,173.76,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051700773,5.7547,173.75,173.74,0.03889821]
["bitfinex-derivatives","SOLF0:USTF0",1740051701773,5.7547,173.75,173.74,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051704576,16.06743069,173.75,173.74,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051705677,10.31273069,173.75,173.74,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051707079,16.06743069,173.75,173.74,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051713677,10.31273069,173.77,173.74,5.75509821]
["bitfinex-derivatives","SOLF0:USTF0",1740051713985,0.03786916,173.78,173.74,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051714977,5.7546,173.76,173.74,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051715180,0.03786916,173.78,173.74,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051715377,10.31273069,173.77,173.74,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051715579,5.7547,173.75,173.74,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051717089,5.7545,173.76,173.74,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051717686,5.7547,173.75,173.74,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051720184,5.79166916,173.78,173.74,10.3128289]
["bitfinex-derivatives","SOLF0:USTF0",1740051720581,5.79166916,173.78,173.74,16.0675289]
["bitfinex-derivatives","SOLF0:USTF0",1740051720785,5.79166916,173.78,173.74,10.3128289]
["bitfinex-derivatives","SOLF0:USTF0",1740051720993,0.03786916,173.78,173.76,16.06683069]
["bitfinex-derivatives","SOLF0:USTF0",1740051722692,0.03786916,173.78,173.77,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740051722889,5.7524,173.82,173.76,10.31273069]
["bitfinex-derivatives","SOLF0:USTF0",1740051723092,5.7524,173.82,173.78,10.31273069]
["bitfinex-derivatives","SOLF0:USTF0",1740051723991,5.7524,173.82,173.78,16.06633069]
["bitfinex-derivatives","SOLF0:USTF0",1740051724192,5.79230427,173.82,173.78,10.35111644]
["bitfinex-derivatives","SOLF0:USTF0",1740051724387,0.03990427,173.82,173.78,10.35111644]
["bitfinex-derivatives","SOLF0:USTF0",1740051724590,0.03990427,173.82,173.8,10.31273069]
["bitfinex-derivatives","SOLF0:USTF0",1740051726187,5.7508,173.87,173.8,10.31273069]
["bitfinex-derivatives","SOLF0:USTF0",1740051726391,10.31273069,173.88,173.83,16.06463069]
["bitfinex-derivatives","SOLF0:USTF0",1740051726691,10.31273069,173.88,173.83,10.31273069]
["bitfinex-derivatives","SOLF0:USTF0",1740051726892,5.7509,173.87,173.83,10.31273069]
["bitfinex-derivatives","SOLF0:USTF0",1740051727395,5.7517,173.85,173.83,10.35386744]
["bitfinex-derivatives","SOLF0:USTF0",1740051727589,0.04114616,173.87,173.83,10.35386744]
["bitfinex-derivatives","SOLF0:USTF0",1740051728090,5.7517,173.84,173.83,0.04113675]
["bitfinex-derivatives","SOLF0:USTF0",1740051731100,5.7517,173.84,173.83,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051735994,5.7515,173.85,173.83,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051736198,10.35387685,173.87,173.83,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051736703,5.7511,173.86,173.83,5.75173675]
["bitfinex-derivatives","SOLF0:USTF0",1740051737302,0.04114616,173.87,173.83,10.31276744]
["bitfinex-derivatives","SOLF0:USTF0",1740051737603,0.04114616,173.87,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740051738003,0.04114616,173.87,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740051738305,0.04114616,173.87,173.83,10.31276744]
["bitfinex-derivatives","SOLF0:USTF0",1740051738503,10.35387685,173.87,173.83,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051738705,5.7517,173.84,173.83,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051740405,0.04114616,173.87,173.83,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051742309,5.7517,173.84,173.83,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051761021,10.33720847,173.87,173.83,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051761223,5.7513,173.86,173.83,5.75183675]
["bitfinex-derivatives","SOLF0:USTF0",1740051762425,5.7517,173.84,173.83,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051774134,16.04776231,173.84,173.83,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051785248,5.7543,173.76,173.75,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740051786351,0.04051374,173.77,173.75,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740051786554,5.79461374,173.77,173.75,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740051787455,5.79461374,173.77,173.75,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1740051787657,10.29606231,173.83,173.76,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051787852,10.29606231,173.83,173.78,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051788156,10.29606231,173.83,173.78,16.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1740051788157,5.7527,173.81,173.78,16.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1740051788756,5.7527,173.81,173.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740051788957,5.79363206,173.81,173.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740051789158,5.753,173.8,173.78,10.33664167]
["bitfinex-derivatives","SOLF0:USTF0",1740051789555,5.753,173.8,173.78,0.04057936]
["bitfinex-derivatives","SOLF0:USTF0",1740051789858,5.7533,173.79,173.78,0.04057936]
["bitfinex-derivatives","SOLF0:USTF0",1740051791061,0.04093206,173.81,173.78,10.33664167]
["bitfinex-derivatives","SOLF0:USTF0",1740051791263,0.04093206,173.81,173.8,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051792765,10.29606231,173.89,173.8,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051792957,10.29606231,173.89,173.82,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051793357,5.751,173.87,173.82,16.04816231]
["bitfinex-derivatives","SOLF0:USTF0",1740051793960,0.04214331,173.86,173.83,0.03842542]
["bitfinex-derivatives","SOLF0:USTF0",1740051794162,0.04214331,173.86,173.83,5.79032542]
["bitfinex-derivatives","SOLF0:USTF0",1740051794364,0.04214331,173.86,173.83,0.03842542]
["bitfinex-derivatives","SOLF0:USTF0",1740051794567,0.04214331,173.86,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740051795159,10.29606231,173.89,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740051795566,10.29606231,173.89,173.84,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051795567,5.7504,173.88,173.84,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051795767,5.7504,173.88,173.84,16.04766231]
["bitfinex-derivatives","SOLF0:USTF0",1740051796365,5.7885963,173.88,173.84,16.04766231]
["bitfinex-derivatives","SOLF0:USTF0",1740051797169,5.7507,173.87,173.84,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051797368,5.7507,173.87,173.83,7.62572542]
["bitfinex-derivatives","SOLF0:USTF0",1740051798968,5.7511,173.86,173.83,7.62572542]
["bitfinex-derivatives","SOLF0:USTF0",1740051802482,0.0381963,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740051802979,0.0381963,173.88,173.84,13.82936231]
["bitfinex-derivatives","SOLF0:USTF0",1740051803180,0.0381963,173.88,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740051803382,0.0381963,173.88,173.84,13.82936231]
["bitfinex-derivatives","SOLF0:USTF0",1740051803576,5.7508,173.87,173.84,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740051804380,0.0381963,173.88,173.84,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740051804680,5.7885963,173.88,173.84,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740051805380,5.7511,173.86,173.84,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740051806180,0.0381963,173.88,173.84,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740051806985,5.7512,173.86,173.84,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740051808189,5.7513,173.85,173.84,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1740051809488,5.7513,173.85,173.84,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740051818293,5.7517,173.84,173.83,0.03842542]
["bitfinex-derivatives","SOLF0:USTF0",1740051818893,5.7517,173.84,173.83,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051820191,5.7513,173.86,173.83,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051820397,10.29606231,173.87,173.83,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051821200,5.7513,173.86,173.83,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051822003,5.7514,173.85,173.83,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051825501,5.7514,173.85,173.83,5.75202542]
["bitfinex-derivatives","SOLF0:USTF0",1740051825697,5.7512,173.86,173.83,5.75202542]
["bitfinex-derivatives","SOLF0:USTF0",1740051826997,10.29606231,173.87,173.83,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051827303,0.0381963,173.88,173.83,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051827704,5.7886963,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740051829006,5.7886963,173.88,173.86,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740051830202,0.0381963,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740051830401,0.0381963,173.88,173.83,1.82802542]
["bitfinex-derivatives","SOLF0:USTF0",1740051830606,0.0381963,173.88,173.84,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051830809,0.0381963,173.88,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740051832305,5.7887963,173.88,173.84,16.04766231]
["bitfinex-derivatives","SOLF0:USTF0",1740051832503,0.0381963,173.88,173.84,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051832908,5.7512,173.86,173.84,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051835607,0.0381963,173.88,173.84,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051836097,5.7512,173.86,173.84,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051837111,0.0381963,173.88,173.84,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051838507,5.7513,173.86,173.84,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051839207,5.7513,173.85,173.84,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051842507,5.7517,173.84,173.83,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051846410,0.0381963,173.88,173.83,10.29608773]
["bitfinex-derivatives","SOLF0:USTF0",1740051847311,0.0381963,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740051847616,0.0381963,173.88,173.83,10.29608773]
["bitfinex-derivatives","SOLF0:USTF0",1740051850913,10.33425861,173.88,173.83,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051851123,10.29606231,173.86,173.83,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051852118,5.7517,173.84,173.83,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051852318,16.04776231,173.84,173.83,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051854216,16.04776231,173.84,173.74,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051854217,10.29606231,173.84,173.74,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051854422,5.7546,173.76,173.74,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051855922,5.7546,173.76,173.73,5.79314145]
["bitfinex-derivatives","SOLF0:USTF0",1740051857027,5.7546,173.76,173.73,0.03784145]
["bitfinex-derivatives","SOLF0:USTF0",1740051857931,0.04131953,173.77,173.73,0.03784145]
["bitfinex-derivatives","SOLF0:USTF0",1740051858131,5.755,173.74,173.73,0.03784145]
["bitfinex-derivatives","SOLF0:USTF0",1740051858723,0.04131953,173.77,173.73,0.03784145]
["bitfinex-derivatives","SOLF0:USTF0",1740051859234,10.33738184,173.77,173.73,0.03784145]
["bitfinex-derivatives","SOLF0:USTF0",1740051859525,5.755,173.74,173.73,0.03784145]
["bitfinex-derivatives","SOLF0:USTF0",1740051861233,5.7547,173.75,173.73,0.03784145]
["bitfinex-derivatives","SOLF0:USTF0",1740051862135,5.755,173.74,173.73,0.03784145]
["bitfinex-derivatives","SOLF0:USTF0",1740051876654,5.755,173.74,173.73,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051894866,10.29606231,173.75,173.63,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051894867,5.7576,173.67,173.63,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051895069,10.29606231,173.68,173.63,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051895272,10.29606231,173.68,173.62,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740051895477,5.7579,173.66,173.62,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740051895966,5.79496857,173.66,173.62,5.80103444]
["bitfinex-derivatives","SOLF0:USTF0",1740051898375,5.79496857,173.66,173.62,0.04213444]
["bitfinex-derivatives","SOLF0:USTF0",1740051898575,5.79496857,173.66,173.63,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740051898776,5.7582,173.65,173.62,0.04213444]
["bitfinex-derivatives","SOLF0:USTF0",1740051899776,5.7582,173.65,173.62,5.80093444]
["bitfinex-derivatives","SOLF0:USTF0",1740051901173,10.33313088,173.66,173.62,0.04213444]
["bitfinex-derivatives","SOLF0:USTF0",1740051901480,0.03706857,173.66,173.64,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740051902178,0.03706857,173.66,173.62,0.04213444]
["bitfinex-derivatives","SOLF0:USTF0",1740051902980,0.03706857,173.66,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740051903372,0.03706857,173.66,173.62,0.04213444]
["bitfinex-derivatives","SOLF0:USTF0",1740051903678,22.06069707,173.74,173.65,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051903876,22.06069707,173.74,173.69,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051904080,27.81579707,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740051904276,10.29606231,173.74,173.69,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051904481,10.29606231,173.76,173.69,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051904678,16.05046231,173.76,173.73,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740051904878,0.03956478,173.74,173.73,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740051905182,0.03956478,173.74,173.71,10.33679144]
["bitfinex-derivatives","SOLF0:USTF0",1740051905480,0.03956478,173.74,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740051905979,0.03956478,173.74,173.71,10.33679144]
["bitfinex-derivatives","SOLF0:USTF0",1740051906180,0.03956478,173.74,173.71,16.09269144]
["bitfinex-derivatives","SOLF0:USTF0",1740051906377,0.03956478,173.74,173.71,0.04072913]
["bitfinex-derivatives","SOLF0:USTF0",1740051906592,5.7556,173.72,173.71,0.04072913]
["bitfinex-derivatives","SOLF0:USTF0",1740051909283,10.33562709,173.74,173.71,0.04072913]
["bitfinex-derivatives","SOLF0:USTF0",1740051909479,16.09062709,173.74,173.71,0.04072913]
["bitfinex-derivatives","SOLF0:USTF0",1740051909785,10.33562709,173.74,173.71,0.04072913]
["bitfinex-derivatives","SOLF0:USTF0",1740051909983,5.7553,173.73,173.71,0.04072913]
["bitfinex-derivatives","SOLF0:USTF0",1740051910283,10.33562709,173.74,173.71,0.04072913]
["bitfinex-derivatives","SOLF0:USTF0",1740051910884,16.05166231,173.72,173.71,2.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051911579,16.05166231,173.72,173.61,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740051911580,17.89606231,173.72,173.61,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740051911780,10.29606231,173.65,173.61,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740051912082,5.7586,173.64,173.61,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740051912485,10.29606231,173.65,173.61,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1740051912686,5.7587,173.63,173.61,5.41105257]
["bitfinex-derivatives","SOLF0:USTF0",1740051913482,5.7587,173.63,173.61,0.04385257]
["bitfinex-derivatives","SOLF0:USTF0",1740051913686,0.04089812,173.64,173.61,0.04385257]
["bitfinex-derivatives","SOLF0:USTF0",1740051914685,0.04089812,173.64,173.63,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740051914982,10.29606231,173.71,173.63,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051915181,10.29606231,173.75,173.68,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051915385,10.29606231,173.73,173.68,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051915585,16.05166231,173.73,173.68,16.05276231]
["bitfinex-derivatives","SOLF0:USTF0",1740051915785,10.29606231,173.73,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740051915982,0.04336114,173.72,173.69,0.03914287]
["bitfinex-derivatives","SOLF0:USTF0",1740051916383,5.79926114,173.72,173.69,0.03914287]
["bitfinex-derivatives","SOLF0:USTF0",1740051916588,0.04336114,173.72,173.69,0.03914287]
["bitfinex-derivatives","SOLF0:USTF0",1740051917390,10.29606231,173.77,173.7,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051917589,198.8832889,173.79,173.72,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051917590,10.29606231,173.79,173.72,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051917789,10.29606231,173.8,173.74,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051918090,16.04906231,173.81,173.76,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740051918484,0.03760104,173.8,173.77,0.03932033]
["bitfinex-derivatives","SOLF0:USTF0",1740051918990,5.7533,173.79,173.77,0.03932033]
["bitfinex-derivatives","SOLF0:USTF0",1740051919291,0.03760104,173.8,173.77,0.03932033]
["bitfinex-derivatives","SOLF0:USTF0",1740051919686,5.7537,173.78,173.77,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051920988,10.29606231,173.79,173.68,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051921193,10.29606231,173.71,173.66,10.29606231]
["bitfinex-derivatives","SOLF0:USTF0",1740051921792,10.29606231,173.69,173.64,12.09866231]
["bitfinex-derivatives","SOLF0:USTF0",1740051922090,10.29606231,173.69,173.63,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740051922290,5.7576,173.66,173.65,0.0436866]
["bitfinex-derivatives","SOLF0:USTF0",1740051924496,0.0412178,173.68,173.65,0.0436866]
["bitfinex-derivatives","SOLF0:USTF0",1740051925093,5.7576,173.66,173.65,0.0436866]
["bitfinex-derivatives","SOLF0:USTF0",1740051925889,0.0412178,173.68,173.65,0.0436866]
["bitfinex-derivatives","SOLF0:USTF0",1740051926698,0.0412178,173.68,173.65,5.8015866]
["bitfinex-derivatives","SOLF0:USTF0",1740051926996,0.0412178,173.68,173.65,0.0436866]
["bitfinex-derivatives","SOLF0:USTF0",1740051927899,5.7576,173.67,173.65,0.0436866]
["bitfinex-derivatives","SOLF0:USTF0",1740051929399,0.0412178,173.68,173.65,0.0436866]
["bitfinex-derivatives","SOLF0:USTF0",1740051929600,5.7576,173.66,173.65,0.0436866]
["bitfinex-derivatives","SOLF0:USTF0",1740051929801,0.0412178,173.68,173.65,0.0436866]
["bitfinex-derivatives","SOLF0:USTF0",1740051930202,5.7574,173.67,173.65,0.0436866]
["bitfinex-derivatives","SOLF0:USTF0",1740051930405,0.0412178,173.68,173.65,0.0436866]
["bitfinex-derivatives","SOLF0:USTF0",1740051930903,5.7982178,173.68,173.65,0.0436866]
["bitfinex-derivatives","SOLF0:USTF0",1740051932703,5.7574,173.67,173.65,0.0436866]
["bitfinex-derivatives","SOLF0:USTF0",1740051933002,0.0412178,173.68,173.65,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051933204,5.7576,173.66,173.65,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051937707,5.7983178,173.68,173.65,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051937909,0.0412178,173.68,173.65,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051938308,0.0412178,173.68,173.65,5.7577866]
["bitfinex-derivatives","SOLF0:USTF0",1740051938904,5.7984178,173.68,173.65,5.7577866]
["bitfinex-derivatives","SOLF0:USTF0",1740051939208,5.7984178,173.68,173.65,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051939407,0.0412178,173.68,173.65,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051940209,5.7576,173.66,173.65,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051940706,5.7574,173.67,173.65,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051940902,0.0412178,173.68,173.65,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051942010,0.0412178,173.68,173.67,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740051942205,27.87931505,173.74,173.65,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051942406,11.75878891,173.74,173.65,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051942601,19.61802614,173.77,173.65,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051942807,16.12052614,173.74,173.65,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1740051943408,0.03821504,173.71,173.68,0.04304555]
["bitfinex-derivatives","SOLF0:USTF0",1740051944506,0.03821504,173.71,173.7,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740051944911,0.03821504,173.71,173.68,0.04304555]
["bitfinex-derivatives","SOLF0:USTF0",1740051945314,0.03821504,173.71,173.68,5.79994555]
["bitfinex-derivatives","SOLF0:USTF0",1740051946112,16.15874118,173.71,173.54,31.89659968]
["bitfinex-derivatives","SOLF0:USTF0",1740051946308,16.12052614,173.67,173.55,19.70192614]
["bitfinex-derivatives","SOLF0:USTF0",1740051946715,5.7589,173.63,173.58,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740051946906,5.7589,173.63,173.55,19.70192614]
["bitfinex-derivatives","SOLF0:USTF0",1740051947111,16.12052614,173.67,173.55,19.70192614]
["bitfinex-derivatives","SOLF0:USTF0",1740051947312,0.03997081,173.61,173.57,5.80211825]
["bitfinex-derivatives","SOLF0:USTF0",1740051947514,0.03997081,173.61,173.57,0.04161825]
["bitfinex-derivatives","SOLF0:USTF0",1740051948417,5.79927081,173.61,173.57,5.80221825]
["bitfinex-derivatives","SOLF0:USTF0",1740051950526,0.03997081,173.61,173.57,5.80221825]
["bitfinex-derivatives","SOLF0:USTF0",1740051952323,0.03997081,173.61,173.58,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740051954434,0.03997081,173.61,173.57,0.04161825]
["bitfinex-derivatives","SOLF0:USTF0",1740051954637,0.03997081,173.61,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740051955132,0.03997081,173.61,173.57,0.04161825]
["bitfinex-derivatives","SOLF0:USTF0",1740051955327,0.03997081,173.61,173.59,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740051956329,0.03997081,173.61,173.57,0.04161825]
["bitfinex-derivatives","SOLF0:USTF0",1740051956633,0.03997081,173.61,173.6,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740051958329,16.12052614,173.67,173.58,16.12052614]
["bitfinex-derivatives","SOLF0:USTF0",1740051958536,16.12052614,173.7,173.58,16.12052614]
["bitfinex-derivatives","SOLF0:USTF0",1740051959028,16.12052614,173.73,173.61,16.12052614]
["bitfinex-derivatives","SOLF0:USTF0",1740051959233,16.12052614,173.73,173.71,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740051960029,16.12052614,173.73,173.7,5.79522998]
["bitfinex-derivatives","SOLF0:USTF0",1740051960230,16.12052614,173.73,173.7,0.03892998]
["bitfinex-derivatives","SOLF0:USTF0",1740051960426,16.12052614,173.73,173.58,16.12052614]
["bitfinex-derivatives","SOLF0:USTF0",1740051960628,21.87732614,173.69,173.65,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740051961031,16.12052614,173.72,173.61,16.12052614]
["bitfinex-derivatives","SOLF0:USTF0",1740051961430,16.12052614,173.72,173.62,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740051961725,0.03935507,173.68,173.67,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740051964539,0.03935507,173.68,173.65,5.80103438]
["bitfinex-derivatives","SOLF0:USTF0",1740051964831,0.03935507,173.68,173.65,0.04313438]
["bitfinex-derivatives","SOLF0:USTF0",1740051967235,21.87812614,173.66,173.65,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051968740,5.7574,173.67,173.65,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051969142,0.03935507,173.68,173.65,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051969543,0.03935507,173.68,173.65,5.75793438]
["bitfinex-derivatives","SOLF0:USTF0",1740051969737,0.03935507,173.68,173.65,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051971441,5.79635507,173.68,173.65,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051971943,0.03935507,173.68,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740051972443,0.03935507,173.68,173.65,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740051972643,0.03935507,173.68,173.66,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740051973643,0.03935507,173.68,173.67,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740051974847,16.12052614,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740051975047,16.12052614,173.76,173.66,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740051975242,5.7556,173.73,173.66,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740051975842,5.7551,173.74,173.66,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740051976142,0.04392997,173.71,173.68,0.03714209]
["bitfinex-derivatives","SOLF0:USTF0",1740051976744,0.04392997,173.71,173.7,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740051978642,2.997e-05,173.71,173.7,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740051978847,2.997e-05,173.71,173.7,21.87682614]
["bitfinex-derivatives","SOLF0:USTF0",1740051984650,16.12052614,173.82,173.7,16.12052614]
["bitfinex-derivatives","SOLF0:USTF0",1740051984855,21.87292614,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740051985058,16.12052614,173.82,173.73,16.12052614]
["bitfinex-derivatives","SOLF0:USTF0",1740051985252,1.8053,173.84,173.73,16.12052614]
["bitfinex-derivatives","SOLF0:USTF0",1740051985755,1.8053,173.84,173.74,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740051986057,0.04269655,173.8,173.77,0.03999909]
["bitfinex-derivatives","SOLF0:USTF0",1740051986358,0.04269655,173.8,173.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740051996157,21.87102614,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740051996357,16.12052614,173.88,173.79,16.12052614]
["bitfinex-derivatives","SOLF0:USTF0",1740051996863,5.7508,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740051997261,5.79135624,173.87,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740051997659,0.04055624,173.87,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740051998054,0.04055624,173.87,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740051998258,0.04055624,173.87,173.86,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740052000459,0.04055624,173.87,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740052000865,0.04055624,173.87,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052001363,0.04055624,173.87,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740052002164,0.04055624,173.87,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052002464,5.79125624,173.87,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740052002866,5.79135624,173.87,173.83,5.78821919]
["bitfinex-derivatives","SOLF0:USTF0",1740052003262,0.04055624,173.87,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052003462,0.04055624,173.87,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740052004767,0.04055624,173.87,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740052005167,0.04055624,173.87,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052005364,0.04055624,173.87,173.86,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740052006269,0.04055624,173.87,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052007465,0.04055624,173.87,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740052008572,0.04055624,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740052008772,0.04055624,173.87,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052009264,0.04055624,173.87,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740052009960,5.79125624,173.87,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740052011869,0.04055624,173.87,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740052012073,0.04055624,173.87,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740052013067,0.04055624,173.87,173.86,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740052019866,0.04055624,173.87,173.85,16.04324444]
["bitfinex-derivatives","SOLF0:USTF0",1740052020273,0.04055624,173.87,173.83,10.32846363]
["bitfinex-derivatives","SOLF0:USTF0",1740052020473,5.79125624,173.87,173.83,16.08026363]
["bitfinex-derivatives","SOLF0:USTF0",1740052020671,10.33270068,173.87,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052020969,16.04374444,173.85,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052021168,10.29214444,173.85,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052021573,5.7517,173.84,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052022582,10.29214444,173.85,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052022781,16.04364444,173.85,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052023181,10.29214444,173.85,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052023682,5.7517,173.84,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052024278,16.04354444,173.85,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052024477,10.29214444,173.85,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052024878,16.04354444,173.85,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052025979,10.29214444,173.85,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052026578,0.04055624,173.87,173.83,10.32846363]
["bitfinex-derivatives","SOLF0:USTF0",1740052027481,0.04055624,173.87,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740052028183,0.04055624,173.87,173.86,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740052029483,0.04055624,173.87,173.85,10.29214444]
["bitfinex-derivatives","SOLF0:USTF0",1740052029681,10.33270068,173.87,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052029881,10.29214444,173.85,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052030282,16.04354444,173.85,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052031187,10.29214444,173.85,173.83,0.03631919]
["bitfinex-derivatives","SOLF0:USTF0",1740052031388,10.29214444,173.85,173.77,10.29214444]
["bitfinex-derivatives","SOLF0:USTF0",1740052031589,10.29214444,173.83,173.77,10.29214444]
["bitfinex-derivatives","SOLF0:USTF0",1740052031985,5.7524,173.82,173.77,16.04584444]
["bitfinex-derivatives","SOLF0:USTF0",1740052032590,0.03975724,173.81,173.78,0.03758419]
["bitfinex-derivatives","SOLF0:USTF0",1740052032789,0.03975724,173.81,173.78,5.79118419]
["bitfinex-derivatives","SOLF0:USTF0",1740052033886,0.03975724,173.81,173.78,0.03758419]
["bitfinex-derivatives","SOLF0:USTF0",1740052034391,0.03975724,173.81,173.8,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740052044395,5.724e-05,173.81,173.8,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740052046992,5.724e-05,173.81,173.78,0.03758419]
["bitfinex-derivatives","SOLF0:USTF0",1740052047293,5.724e-05,173.81,173.78,5.79118419]
["bitfinex-derivatives","SOLF0:USTF0",1740052047895,5.753,173.8,173.78,0.03758419]
["bitfinex-derivatives","SOLF0:USTF0",1740052048094,5.724e-05,173.81,173.78,0.03758419]
["bitfinex-derivatives","SOLF0:USTF0",1740052048295,1.81655724,173.81,173.78,0.03758419]
["bitfinex-derivatives","SOLF0:USTF0",1740052048797,5.7533,173.79,173.78,0.03758419]
["bitfinex-derivatives","SOLF0:USTF0",1740052049298,1.81655724,173.81,173.71,16.0938641]
["bitfinex-derivatives","SOLF0:USTF0",1740052049598,1.8165,173.81,173.71,16.0938641]
["bitfinex-derivatives","SOLF0:USTF0",1740052049996,7.5692,173.81,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740052050293,0.04240957,173.8,173.77,0.03668022]
["bitfinex-derivatives","SOLF0:USTF0",1740052050792,0.04240957,173.8,173.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740052054699,193.514,173.87,173.77,16.13054432]
["bitfinex-derivatives","SOLF0:USTF0",1740052054896,3.514,173.87,173.8,16.0938641]
["bitfinex-derivatives","SOLF0:USTF0",1740052055098,9.2647,173.87,173.8,16.0938641]
["bitfinex-derivatives","SOLF0:USTF0",1740052055400,16.0938641,173.91,173.8,16.0938641]
["bitfinex-derivatives","SOLF0:USTF0",1740052055599,15.10335455,173.93,173.83,16.0938641]
["bitfinex-derivatives","SOLF0:USTF0",1740052055998,0.03931777,173.9,173.86,5.787499]
["bitfinex-derivatives","SOLF0:USTF0",1740052056601,0.03931777,173.9,173.86,0.036699]
["bitfinex-derivatives","SOLF0:USTF0",1740052057302,5.7501,173.89,173.86,0.036699]
["bitfinex-derivatives","SOLF0:USTF0",1740052057503,0.03931777,173.9,173.86,0.036699]
["bitfinex-derivatives","SOLF0:USTF0",1740052058205,0.03931777,173.9,173.86,5.787499]
["bitfinex-derivatives","SOLF0:USTF0",1740052059302,5.78911777,173.9,173.86,5.787499]
["bitfinex-derivatives","SOLF0:USTF0",1740052059903,5.78911777,173.9,173.86,0.036699]
["bitfinex-derivatives","SOLF0:USTF0",1740052060103,5.78911777,173.9,173.87,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740052061096,0.03931777,173.9,173.86,0.036699]
["bitfinex-derivatives","SOLF0:USTF0",1740052063605,0.03931777,173.9,173.87,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740052064103,0.03931777,173.9,173.86,5.787699]
["bitfinex-derivatives","SOLF0:USTF0",1740052064605,0.03931777,173.9,173.86,10.32677693]
["bitfinex-derivatives","SOLF0:USTF0",1740052064803,0.03931777,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740052065101,0.03931777,173.9,173.86,10.32677693]
["bitfinex-derivatives","SOLF0:USTF0",1740052065305,0.03931777,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740052066204,0.03931777,173.9,173.86,10.32677693]
["bitfinex-derivatives","SOLF0:USTF0",1740052066406,0.03931777,173.9,173.88,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740052066805,0.03931777,173.9,173.87,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740052068509,0.03931777,173.9,173.88,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052068904,0.03931777,173.9,173.87,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740052070012,5.78901777,173.9,173.87,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740052070405,5.78901777,173.9,173.86,16.07767693]
["bitfinex-derivatives","SOLF0:USTF0",1740052071714,5.7506,173.88,173.86,10.32677693]
["bitfinex-derivatives","SOLF0:USTF0",1740052073615,5.7507,173.87,173.86,10.32677693]
["bitfinex-derivatives","SOLF0:USTF0",1740052073817,5.7507,173.87,173.86,0.036699]
["bitfinex-derivatives","SOLF0:USTF0",1740052075819,10.3293957,173.9,173.86,0.036699]
["bitfinex-derivatives","SOLF0:USTF0",1740052076114,0.03931777,173.9,173.86,10.32677693]
["bitfinex-derivatives","SOLF0:USTF0",1740052076318,0.03931777,173.9,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740052078719,4.3133097,174.01,173.88,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052079019,11.723537,174.01,173.96,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052079617,10.29007793,174.0,173.94,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052079818,10.29007793,174.0,173.92,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052080016,0.03779586,173.99,173.95,0.04132278]
["bitfinex-derivatives","SOLF0:USTF0",1740052080424,10.32787379,173.99,173.95,0.04132278]
["bitfinex-derivatives","SOLF0:USTF0",1740052082421,5.7477,173.96,173.95,0.04132278]
["bitfinex-derivatives","SOLF0:USTF0",1740052083024,10.32787379,173.99,173.95,0.04132278]
["bitfinex-derivatives","SOLF0:USTF0",1740052084124,5.7477,173.96,173.95,0.04132278]
["bitfinex-derivatives","SOLF0:USTF0",1740052084627,10.32787379,173.99,173.95,0.04132278]
["bitfinex-derivatives","SOLF0:USTF0",1740052084924,10.29007793,173.97,173.95,0.04132278]
["bitfinex-derivatives","SOLF0:USTF0",1740052085119,10.29007793,173.97,173.9,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052085425,10.29007793,173.95,173.9,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052086223,0.04047163,173.94,173.91,0.04386327]
["bitfinex-derivatives","SOLF0:USTF0",1740052086829,5.7487,173.93,173.91,0.04386327]
["bitfinex-derivatives","SOLF0:USTF0",1740052087126,0.04047163,173.94,173.91,0.04386327]
["bitfinex-derivatives","SOLF0:USTF0",1740052088228,5.749,173.92,173.91,0.04386327]
["bitfinex-derivatives","SOLF0:USTF0",1740052092521,0.04047163,173.94,173.91,0.04386327]
["bitfinex-derivatives","SOLF0:USTF0",1740052092727,5.7488,173.93,173.91,0.04386327]
["bitfinex-derivatives","SOLF0:USTF0",1740052093024,0.04047163,173.94,173.91,0.04386327]
["bitfinex-derivatives","SOLF0:USTF0",1740052093328,5.7487,173.93,173.91,0.04386327]
["bitfinex-derivatives","SOLF0:USTF0",1740052093728,0.04047163,173.94,173.91,0.04386327]
["bitfinex-derivatives","SOLF0:USTF0",1740052094027,5.7489,173.93,173.91,0.04386327]
["bitfinex-derivatives","SOLF0:USTF0",1740052094428,0.04047163,173.94,173.91,0.04386327]
["bitfinex-derivatives","SOLF0:USTF0",1740052094730,5.749,173.92,173.91,0.04386327]
["bitfinex-derivatives","SOLF0:USTF0",1740052098428,5.749,173.92,173.91,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052099433,5.7519,173.84,173.82,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052101130,0.0398496,173.85,173.82,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052101430,5.7914496,173.85,173.82,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052101728,5.7914496,173.85,173.82,16.04237793]
["bitfinex-derivatives","SOLF0:USTF0",1740052102230,0.0398496,173.85,173.82,16.04237793]
["bitfinex-derivatives","SOLF0:USTF0",1740052102627,0.0398496,173.85,173.82,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052102829,0.0398496,173.85,173.83,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740052103032,5.7912496,173.85,173.82,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052104128,0.0398496,173.85,173.82,16.04217793]
["bitfinex-derivatives","SOLF0:USTF0",1740052104633,0.0398496,173.85,173.82,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052105424,0.0398496,173.85,173.83,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740052105623,0.0398496,173.85,173.84,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052105927,21.99480731,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740052106128,10.29007793,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740052106635,10.29007793,173.92,173.85,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052107035,5.7502,173.89,173.87,10.32863929]
["bitfinex-derivatives","SOLF0:USTF0",1740052107236,5.7502,173.89,173.87,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052107438,5.75,173.89,173.87,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052107729,0.04036747,173.9,173.87,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052108331,0.04036747,173.9,173.86,0.04104113]
["bitfinex-derivatives","SOLF0:USTF0",1740052108536,10.3304454,173.9,173.86,0.04104113]
["bitfinex-derivatives","SOLF0:USTF0",1740052109639,0.04036747,173.9,173.87,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052110128,0.04036747,173.9,173.89,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052112238,5.79006747,173.9,173.89,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052114134,0.04036747,173.9,173.89,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052114857,0.04036747,173.9,173.89,16.04007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052115335,195.7487,173.93,173.91,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740052115539,190.0,173.93,173.92,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052116136,17.87007793,174.0,173.93,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740052116342,17.87007793,174.0,173.94,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052116532,5.79034204,173.98,173.94,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052116737,0.04304204,173.98,173.95,0.04073269]
["bitfinex-derivatives","SOLF0:USTF0",1740052117834,5.7477,173.96,173.95,0.04073269]
["bitfinex-derivatives","SOLF0:USTF0",1740052120745,5.7477,173.96,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052126949,5.7475,173.97,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052127850,0.04304204,173.98,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052128051,0.04304204,173.98,173.96,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052128853,0.04304204,173.98,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052129349,5.7477,173.96,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052133251,16.03777793,173.96,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052143353,5.7477,173.96,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052143548,195.7474,173.97,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052143752,0.04304204,173.98,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052144258,5.79034204,173.98,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052144652,0.04304204,173.98,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052144859,5.7475,173.97,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052145760,5.7477,173.96,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052148954,2.954,173.96,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052149754,5.7474,173.97,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052152657,5.7477,173.96,173.95,3.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052160368,10.29007793,173.97,173.86,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052160661,10.29007793,173.97,173.84,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740052160662,10.29007793,173.91,173.85,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052160863,10.29007793,173.89,173.83,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052161063,10.29007793,173.87,173.81,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052161564,5.7516,173.85,173.82,0.04007202]
["bitfinex-derivatives","SOLF0:USTF0",1740052161766,0.04359436,173.86,173.82,0.04007202]
["bitfinex-derivatives","SOLF0:USTF0",1740052162166,0.04359436,173.86,173.85,16.04137793]
["bitfinex-derivatives","SOLF0:USTF0",1740052162561,190.0,173.91,173.87,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052162760,17.87007793,173.93,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740052162965,7.58,173.93,173.89,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052163162,7.58,173.93,173.91,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052163362,5.7478,173.96,173.91,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052163568,0.04272974,173.94,173.91,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052164367,0.04272974,173.94,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740052164567,5.79112974,173.94,173.91,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052164767,0.04272974,173.94,173.91,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052165170,0.04272974,173.94,173.91,16.03937793]
["bitfinex-derivatives","SOLF0:USTF0",1740052165869,5.79112974,173.94,173.91,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052167076,5.7489,173.93,173.9,0.03885713]
["bitfinex-derivatives","SOLF0:USTF0",1740052168675,5.7488,173.93,173.9,0.03885713]
["bitfinex-derivatives","SOLF0:USTF0",1740052168979,0.04272974,173.94,173.9,0.03885713]
["bitfinex-derivatives","SOLF0:USTF0",1740052169377,5.7494,173.91,173.9,0.03885713]
["bitfinex-derivatives","SOLF0:USTF0",1740052171979,16.03947793,173.91,173.9,0.03885713]
["bitfinex-derivatives","SOLF0:USTF0",1740052172382,16.03947793,173.91,173.9,5.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052177785,5.7519,173.84,173.8,16.04287793]
["bitfinex-derivatives","SOLF0:USTF0",1740052178684,5.7519,173.84,173.8,16.08124205]
["bitfinex-derivatives","SOLF0:USTF0",1740052178889,5.79248202,173.84,173.8,16.08124205]
["bitfinex-derivatives","SOLF0:USTF0",1740052179386,5.7521,173.83,173.8,16.08124205]
["bitfinex-derivatives","SOLF0:USTF0",1740052179987,5.7526,173.82,173.8,10.32844205]
["bitfinex-derivatives","SOLF0:USTF0",1740052180386,0.04058202,173.84,173.8,10.32844205]
["bitfinex-derivatives","SOLF0:USTF0",1740052180588,5.7527,173.81,173.8,10.32844205]
["bitfinex-derivatives","SOLF0:USTF0",1740052180789,5.7527,173.81,173.8,0.03836412]
["bitfinex-derivatives","SOLF0:USTF0",1740052182892,5.7525,173.82,173.8,0.03836412]
["bitfinex-derivatives","SOLF0:USTF0",1740052183491,0.04058202,173.84,173.81,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052185190,0.04058202,173.84,173.81,16.04257793]
["bitfinex-derivatives","SOLF0:USTF0",1740052185785,0.04058202,173.84,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740052188195,0.04058202,173.84,173.8,0.03836412]
["bitfinex-derivatives","SOLF0:USTF0",1740052188492,0.04058202,173.84,173.81,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052188795,0.04058202,173.84,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740052189294,0.04058202,173.84,173.81,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052189490,0.04058202,173.84,173.83,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740052192499,0.04058202,173.84,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740052193195,5.79248202,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740052193497,5.79248202,173.84,173.81,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052193897,5.79248202,173.84,173.81,16.04257793]
["bitfinex-derivatives","SOLF0:USTF0",1740052195202,5.7522,173.83,173.81,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052196598,5.7527,173.81,173.8,0.03836412]
["bitfinex-derivatives","SOLF0:USTF0",1740052199799,5.7527,173.81,173.8,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052200106,10.29007793,173.82,173.62,95.68979907]
["bitfinex-derivatives","SOLF0:USTF0",1740052200312,5.7554,173.73,173.7,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052200613,10.29007793,173.76,173.7,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052200802,5.7559,173.72,173.7,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052201511,0.03898224,173.73,173.7,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052201807,7.58,173.79,173.72,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052202011,21.97195466,173.82,173.76,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052202408,16.04267793,173.82,173.77,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740052202809,0.04065837,173.81,173.78,0.04111552]
["bitfinex-derivatives","SOLF0:USTF0",1740052203006,28.7287,174.03,173.78,0.04111552]
["bitfinex-derivatives","SOLF0:USTF0",1740052203210,296.18300615,174.26,174.02,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052203408,129.14,174.8,174.26,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1740052203610,293.84737978,174.69,174.68,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052203908,293.72995207,174.69,174.68,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052204116,408.76995207,174.69,174.64,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052204407,283.23125207,174.69,174.68,10.29007793]
["bitfinex-derivatives","SOLF0:USTF0",1740052204607,283.23125207,174.69,174.68,10.46156924]
["bitfinex-derivatives","SOLF0:USTF0",1740052205113,129.14,174.8,174.68,690.70016719]
["bitfinex-derivatives","SOLF0:USTF0",1740052205309,118.83540763,174.8,174.76,41.40604753]
["bitfinex-derivatives","SOLF0:USTF0",1740052205511,118.83540763,174.8,174.77,47.09920824]
["bitfinex-derivatives","SOLF0:USTF0",1740052205811,104.56284206,174.8,174.78,47.09920824]
["bitfinex-derivatives","SOLF0:USTF0",1740052206014,78.8048388,174.8,174.79,39.82526247]
["bitfinex-derivatives","SOLF0:USTF0",1740052206208,35.87619934,174.8,174.79,32.94305643]
["bitfinex-derivatives","SOLF0:USTF0",1740052206403,136.60676625,174.8,174.79,79.80953824]
["bitfinex-derivatives","SOLF0:USTF0",1740052206603,136.60676625,174.8,174.79,68.68953824]
["bitfinex-derivatives","SOLF0:USTF0",1740052206807,122.29744132,174.8,174.79,63.09983824]
["bitfinex-derivatives","SOLF0:USTF0",1740052207012,122.29744132,174.8,174.79,46.86648181]
["bitfinex-derivatives","SOLF0:USTF0",1740052207511,122.29744132,174.8,174.79,2.76933396]
["bitfinex-derivatives","SOLF0:USTF0",1740052207709,122.29744132,174.8,174.78,549.25160144]
["bitfinex-derivatives","SOLF0:USTF0",1740052207908,115.04,174.79,174.78,549.25160144]
["bitfinex-derivatives","SOLF0:USTF0",1740052208207,116.47101277,174.79,174.76,549.28789214]
["bitfinex-derivatives","SOLF0:USTF0",1740052208412,115.04,174.77,174.76,549.28789214]
["bitfinex-derivatives","SOLF0:USTF0",1740052209013,118.76062395,174.77,174.76,549.28789214]
["bitfinex-derivatives","SOLF0:USTF0",1740052209222,133.00646174,174.77,174.76,549.28789214]
["bitfinex-derivatives","SOLF0:USTF0",1740052209508,134.43747068,174.77,174.76,191.09430775]
["bitfinex-derivatives","SOLF0:USTF0",1740052209715,134.43747068,174.77,174.76,0.0362907]
["bitfinex-derivatives","SOLF0:USTF0",1740052210221,136.72702776,174.77,174.76,0.0362907]
["bitfinex-derivatives","SOLF0:USTF0",1740052210613,136.72702776,174.77,174.65,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052210916,115.04,174.73,174.65,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052211110,1.43100894,174.72,174.65,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052211315,0.22878243,174.77,174.76,47.92172063]
["bitfinex-derivatives","SOLF0:USTF0",1740052211519,115.04,174.74,174.69,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052211817,0.04186918,174.78,174.69,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052212014,115.04,174.75,174.7,0.0437254]
["bitfinex-derivatives","SOLF0:USTF0",1740052212213,0.04102278,174.75,174.7,0.0437254]
["bitfinex-derivatives","SOLF0:USTF0",1740052212415,115.04,174.74,174.7,37.37884683]
["bitfinex-derivatives","SOLF0:USTF0",1740052212617,0.04102278,174.75,174.7,37.37884683]
["bitfinex-derivatives","SOLF0:USTF0",1740052212816,759.66,174.82,174.71,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052213017,2.28954117,174.81,174.77,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052213317,128.7,174.8,174.77,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052213512,113.18446634,174.8,174.77,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052213718,95.90389563,174.8,174.78,30.65076133]
["bitfinex-derivatives","SOLF0:USTF0",1740052214215,0.0421993,174.81,174.79,30.65076133]
["bitfinex-derivatives","SOLF0:USTF0",1740052214417,0.0421993,174.81,174.8,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052214619,35.63547337,174.81,174.8,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052214818,35.63547337,174.81,174.79,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052215218,128.6,174.8,174.79,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052215520,0.2412,174.86,174.79,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052215716,0.03824103,174.81,174.79,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052216209,0.03824103,174.81,174.8,1.14416475]
["bitfinex-derivatives","SOLF0:USTF0",1740052216815,0.2412,174.86,174.8,1.14416475]
["bitfinex-derivatives","SOLF0:USTF0",1740052217014,128.8412,174.86,174.85,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052217820,128.8412,174.86,174.82,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052218022,128.8412,174.86,174.84,0.04177516]
["bitfinex-derivatives","SOLF0:USTF0",1740052218421,0.03826033,174.87,174.85,1.14383757]
["bitfinex-derivatives","SOLF0:USTF0",1740052218623,6.63033107,175.0,174.85,1.14383757]
["bitfinex-derivatives","SOLF0:USTF0",1740052218624,128.5,174.93,174.86,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052218824,128.5,174.93,174.89,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052219822,128.54034112,174.93,174.89,40.4991688]
["bitfinex-derivatives","SOLF0:USTF0",1740052221328,128.54034112,174.93,174.89,41.64274476]
["bitfinex-derivatives","SOLF0:USTF0",1740052221829,128.54034112,174.93,174.92,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052222830,128.44,174.98,174.92,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052223021,115.04,175.04,174.96,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052223226,128.44,175.05,174.96,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052223426,115.04,175.03,174.96,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052223624,114.50011636,175.03,174.96,40.45544475]
["bitfinex-derivatives","SOLF0:USTF0",1740052223926,0.04054751,175.01,174.98,0.0362456]
["bitfinex-derivatives","SOLF0:USTF0",1740052233637,40.01009698,175.04,174.98,0.0362456]
["bitfinex-derivatives","SOLF0:USTF0",1740052233831,114.50011636,175.02,174.98,0.0362456]
["bitfinex-derivatives","SOLF0:USTF0",1740052234240,45.72259698,175.04,174.98,0.0362456]
["bitfinex-derivatives","SOLF0:USTF0",1740052234435,4.71106832,175.01,174.98,0.0362456]
["bitfinex-derivatives","SOLF0:USTF0",1740052234739,4.7472788,175.01,174.98,0.0362456]
["bitfinex-derivatives","SOLF0:USTF0",1740052235140,4.71106832,175.0,174.98,0.0362456]
["bitfinex-derivatives","SOLF0:USTF0",1740052235841,0.03621048,175.01,174.98,0.0362456]
["bitfinex-derivatives","SOLF0:USTF0",1740052236543,0.03621048,175.01,174.99,1.14292245]
["bitfinex-derivatives","SOLF0:USTF0",1740052238042,0.03621048,175.01,174.99,714.08628698]
["bitfinex-derivatives","SOLF0:USTF0",1740052238236,109.34079511,175.05,174.99,714.08628698]
["bitfinex-derivatives","SOLF0:USTF0",1740052238434,1.43020037,175.04,174.99,714.08628698]
["bitfinex-derivatives","SOLF0:USTF0",1740052238640,109.34079511,175.05,174.99,714.08628698]
["bitfinex-derivatives","SOLF0:USTF0",1740052238841,4.4692537,175.03,174.99,714.08628698]
["bitfinex-derivatives","SOLF0:USTF0",1740052239038,4.4692537,175.03,174.99,1427.02965137]
["bitfinex-derivatives","SOLF0:USTF0",1740052239232,1.4301979,175.02,174.99,1427.02965137]
["bitfinex-derivatives","SOLF0:USTF0",1740052239434,0.04399597,175.03,174.99,1427.02965137]
["bitfinex-derivatives","SOLF0:USTF0",1740052239640,0.04399597,175.03,175.0,91.04236489]
["bitfinex-derivatives","SOLF0:USTF0",1740052240041,128.24,175.07,175.0,91.04236489]
["bitfinex-derivatives","SOLF0:USTF0",1740052240244,114.50011636,175.05,175.0,91.04236489]
["bitfinex-derivatives","SOLF0:USTF0",1740052240442,3.71851724,175.04,175.0,91.04236489]
["bitfinex-derivatives","SOLF0:USTF0",1740052240741,10.83186967,175.04,175.0,91.04236489]
["bitfinex-derivatives","SOLF0:USTF0",1740052240942,10.83186967,175.04,175.01,91.04236489]
["bitfinex-derivatives","SOLF0:USTF0",1740052240943,1.43019894,175.03,175.01,91.04236489]
["bitfinex-derivatives","SOLF0:USTF0",1740052241141,3.71851461,175.02,175.01,91.04236489]
["bitfinex-derivatives","SOLF0:USTF0",1740052241336,118.21863097,175.02,175.01,91.04236489]
["bitfinex-derivatives","SOLF0:USTF0",1740052241539,116.78843203,175.02,175.01,91.04236489]
["bitfinex-derivatives","SOLF0:USTF0",1740052241734,105.53742299,175.02,175.01,91.04236489]
["bitfinex-derivatives","SOLF0:USTF0",1740052242246,115.51128116,175.02,175.01,91.04236489]
["bitfinex-derivatives","SOLF0:USTF0",1740052242435,115.51128116,175.02,175.01,74.38156489]
["bitfinex-derivatives","SOLF0:USTF0",1740052242839,115.51128116,175.02,175.01,313.57425706]
["bitfinex-derivatives","SOLF0:USTF0",1740052243047,115.51128116,175.02,175.01,308.02065706]
["bitfinex-derivatives","SOLF0:USTF0",1740052243243,116.42382735,175.02,175.01,308.02065706]
["bitfinex-derivatives","SOLF0:USTF0",1740052243446,24.81827353,175.05,175.01,308.02065706]
["bitfinex-derivatives","SOLF0:USTF0",1740052243645,24.81827353,175.05,175.02,0.43730575]
["bitfinex-derivatives","SOLF0:USTF0",1740052244045,5.7129,175.03,175.02,0.43730575]
["bitfinex-derivatives","SOLF0:USTF0",1740052244245,24.81827353,175.05,175.01,305.67535706]
["bitfinex-derivatives","SOLF0:USTF0",1740052244648,5.7129,175.02,175.01,305.67535706]
["bitfinex-derivatives","SOLF0:USTF0",1740052245149,5.7129,175.02,175.01,688.38366453]
["bitfinex-derivatives","SOLF0:USTF0",1740052245445,24.84325923,175.05,175.01,688.38366453]
["bitfinex-derivatives","SOLF0:USTF0",1740052246252,24.84325923,175.05,175.01,678.08572642]
["bitfinex-derivatives","SOLF0:USTF0",1740052246659,30.53117353,175.02,175.01,678.08572642]
["bitfinex-derivatives","SOLF0:USTF0",1740052246840,30.53117353,175.02,175.01,472.26174859]
["bitfinex-derivatives","SOLF0:USTF0",1740052247250,30.53117353,175.02,175.01,382.70830747]
["bitfinex-derivatives","SOLF0:USTF0",1740052247948,0.0249857,175.05,175.01,382.70830747]
["bitfinex-derivatives","SOLF0:USTF0",1740052248850,0.0249857,175.05,175.0,0.0405844]
["bitfinex-derivatives","SOLF0:USTF0",1740052250151,5.7132,175.01,175.0,0.0405844]
["bitfinex-derivatives","SOLF0:USTF0",1740052250346,0.0249857,175.05,175.0,0.0405844]
["bitfinex-derivatives","SOLF0:USTF0",1740052250649,5.7123,175.04,175.0,0.0405844]
["bitfinex-derivatives","SOLF0:USTF0",1740052251050,0.0249857,175.05,175.0,0.0405844]
["bitfinex-derivatives","SOLF0:USTF0",1740052251250,5.7128,175.03,175.0,0.0405844]
["bitfinex-derivatives","SOLF0:USTF0",1740052251950,0.0249857,175.05,175.0,0.0405844]
["bitfinex-derivatives","SOLF0:USTF0",1740052252946,0.0249857,175.05,175.0,24.85885793]
["bitfinex-derivatives","SOLF0:USTF0",1740052253652,127.87141053,175.07,175.0,24.85885793]
["bitfinex-derivatives","SOLF0:USTF0",1740052254147,133.58291053,175.07,175.0,24.85885793]
["bitfinex-derivatives","SOLF0:USTF0",1740052254555,133.58291053,175.07,175.04,2444.23886352]
["bitfinex-derivatives","SOLF0:USTF0",1740052254556,127.87141053,175.07,175.04,2444.23886352]
["bitfinex-derivatives","SOLF0:USTF0",1740052255052,127.87141053,175.07,175.04,2444.27493386]
["bitfinex-derivatives","SOLF0:USTF0",1740052256242,127.85141053,175.07,175.05,91.5860241]
["bitfinex-derivatives","SOLF0:USTF0",1740052257250,10.18266743,175.07,175.05,91.5860241]
["bitfinex-derivatives","SOLF0:USTF0",1740052257444,4.63026743,175.07,175.06,24.81827353]
["bitfinex-derivatives","SOLF0:USTF0",1740052257849,133.9289,175.15,175.06,24.81827353]
["bitfinex-derivatives","SOLF0:USTF0",1740052258048,128.22,175.15,175.06,24.81827353]
["bitfinex-derivatives","SOLF0:USTF0",1740052258242,128.22,175.17,175.09,24.86008081]
["bitfinex-derivatives","SOLF0:USTF0",1740052258448,128.22,175.17,175.12,24.81827353]
["bitfinex-derivatives","SOLF0:USTF0",1740052259048,128.22,175.17,175.11,0.04363543]
["bitfinex-derivatives","SOLF0:USTF0",1740052259854,128.22,175.17,175.16,547.53918422]
["bitfinex-derivatives","SOLF0:USTF0",1740052260051,132.51029587,175.17,175.16,547.53918422]
["bitfinex-derivatives","SOLF0:USTF0",1740052260745,128.22,175.17,175.16,11.8652372]
["bitfinex-derivatives","SOLF0:USTF0",1740052260946,8.69256247,175.17,175.15,0.04035268]
["bitfinex-derivatives","SOLF0:USTF0",1740052261151,5.7104,175.1,175.06,63.76789621]
["bitfinex-derivatives","SOLF0:USTF0",1740052261647,5.7113,175.07,175.06,63.76789621]
["bitfinex-derivatives","SOLF0:USTF0",1740052261853,24.81827353,175.14,175.06,63.76789621]
["bitfinex-derivatives","SOLF0:USTF0",1740052262150,0.04020412,175.12,175.08,0.03953915]
["bitfinex-derivatives","SOLF0:USTF0",1740052263254,5.7106,175.09,175.08,0.03953915]
["bitfinex-derivatives","SOLF0:USTF0",1740052263655,5.35638235,175.09,175.08,0.03953915]
["bitfinex-derivatives","SOLF0:USTF0",1740052263850,0.04020412,175.12,175.1,544.80715821]
["bitfinex-derivatives","SOLF0:USTF0",1740052264257,5.71,175.11,175.1,544.80715821]
["bitfinex-derivatives","SOLF0:USTF0",1740052264956,30.52827353,175.11,175.1,354.82648037]
["bitfinex-derivatives","SOLF0:USTF0",1740052265255,30.52827353,175.11,175.1,280.70938038]
["bitfinex-derivatives","SOLF0:USTF0",1740052265456,30.52827353,175.11,175.1,268.25478038]
["bitfinex-derivatives","SOLF0:USTF0",1740052265958,5.7103,175.1,175.09,363.38947383]
["bitfinex-derivatives","SOLF0:USTF0",1740052268758,5.7103,175.1,175.09,0.04050232]
["bitfinex-derivatives","SOLF0:USTF0",1740052269657,133.9103,175.1,175.09,0.04050232]
["bitfinex-derivatives","SOLF0:USTF0",1740052273560,133.59150411,175.1,175.09,0.04050232]
["bitfinex-derivatives","SOLF0:USTF0",1740052275763,128.2,175.1,175.09,0.04050232]
["bitfinex-derivatives","SOLF0:USTF0",1740052276164,119.8723,175.1,175.09,0.04050232]
["bitfinex-derivatives","SOLF0:USTF0",1740052276364,76.37260001,175.1,175.09,24.85877585]
["bitfinex-derivatives","SOLF0:USTF0",1740052277159,76.37260001,175.1,175.09,0.04050232]
["bitfinex-derivatives","SOLF0:USTF0",1740052277666,76.37260001,175.1,175.01,478.48701094]
["bitfinex-derivatives","SOLF0:USTF0",1740052278965,76.37260001,175.1,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052279557,5.7106,175.09,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052279863,76.37260001,175.1,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052280064,82.08290001,175.1,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052280364,76.37260001,175.1,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052281065,5.7109,175.09,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052281266,76.37260001,175.1,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052282267,5.7112,175.08,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052282466,76.37260001,175.1,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052282766,0.03684655,175.08,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052283063,5.74784655,175.08,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052283268,0.03684655,175.08,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052283462,5.7116,175.06,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052283663,76.12253026,175.1,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052284767,0.04106266,175.09,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052286771,5.75186266,175.09,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052287472,0.04106266,175.09,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052288269,5.711,175.08,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052288875,0.04106266,175.09,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052289373,5.75166266,175.09,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052290173,0.04106266,175.09,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052291475,5.75196266,175.09,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052291674,0.04106266,175.09,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052293672,75.90536825,175.1,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052293872,5.7111,175.08,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052294676,75.90536825,175.1,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052294881,0.03864165,175.08,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052296080,5.7116,175.07,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052296581,0.03864165,175.08,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052296780,5.7116,175.06,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052298275,5.74984165,175.08,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052298484,0.03864165,175.08,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052298875,5.7116,175.06,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052299476,0.03864165,175.08,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052300882,5.7113,175.07,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052301484,5.7116,175.06,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052301985,5.7113,175.07,175.05,5.75079301]
["bitfinex-derivatives","SOLF0:USTF0",1740052302185,5.7113,175.07,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052302583,0.03864165,175.08,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052302985,5.74974165,175.08,175.05,5.75059301]
["bitfinex-derivatives","SOLF0:USTF0",1740052303187,0.03864165,175.08,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052303588,75.90536825,175.1,175.06,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740052304187,75.90536825,175.1,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052304683,5.711,175.08,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052304887,75.90536825,175.1,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052305591,75.90536825,175.1,175.05,5.75079301]
["bitfinex-derivatives","SOLF0:USTF0",1740052305784,5.7111,175.08,175.05,5.75079301]
["bitfinex-derivatives","SOLF0:USTF0",1740052306185,75.90536825,175.1,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052306386,5.7116,175.06,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052308694,75.90536825,175.1,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052309096,5.7114,175.07,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052309292,75.90536825,175.1,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052309898,5.7112,175.08,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052310094,75.90536825,175.1,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052310993,5.7116,175.06,175.05,0.03889301]
["bitfinex-derivatives","SOLF0:USTF0",1740052316802,5.7119,175.05,175.04,1661.13320823]
["bitfinex-derivatives","SOLF0:USTF0",1740052318404,5.7119,175.05,175.04,1423.8284642]
["bitfinex-derivatives","SOLF0:USTF0",1740052319000,5.7119,175.05,175.04,1421.0516642]
["bitfinex-derivatives","SOLF0:USTF0",1740052319206,5.7119,175.05,175.04,1418.3545642]
["bitfinex-derivatives","SOLF0:USTF0",1740052319397,5.7119,175.05,175.04,1228.95908304]
["bitfinex-derivatives","SOLF0:USTF0",1740052319599,5.7119,175.05,175.04,1115.69524218]
["bitfinex-derivatives","SOLF0:USTF0",1740052320300,5.7119,175.05,175.04,1074.36624218]
["bitfinex-derivatives","SOLF0:USTF0",1740052320497,5.7119,175.05,175.04,995.73511624]
["bitfinex-derivatives","SOLF0:USTF0",1740052321996,21.22301568,175.05,175.04,823.76253507]
["bitfinex-derivatives","SOLF0:USTF0",1740052322201,5.7119,175.05,175.04,774.53733507]
["bitfinex-derivatives","SOLF0:USTF0",1740052322403,5.7119,175.05,175.04,763.71113507]
["bitfinex-derivatives","SOLF0:USTF0",1740052322602,5.7119,175.05,175.04,713.42639421]
["bitfinex-derivatives","SOLF0:USTF0",1740052323206,5.7119,175.05,174.99,712.94336439]
["bitfinex-derivatives","SOLF0:USTF0",1740052323207,15.55202452,175.06,174.99,712.94336439]
["bitfinex-derivatives","SOLF0:USTF0",1740052323502,15.51111568,175.0,174.99,712.94336439]
["bitfinex-derivatives","SOLF0:USTF0",1740052323902,15.51111568,175.0,174.99,605.95482003]
["bitfinex-derivatives","SOLF0:USTF0",1740052324108,15.51111568,175.0,174.83,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740052324304,15.51111568,174.91,174.83,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740052324710,15.51111568,174.91,174.89,474.64721523]
["bitfinex-derivatives","SOLF0:USTF0",1740052324913,15.51111568,174.91,174.89,0.03772716]
["bitfinex-derivatives","SOLF0:USTF0",1740052325118,95.31609127,174.91,174.89,0.03772716]
["bitfinex-derivatives","SOLF0:USTF0",1740052327315,95.31609127,174.91,174.9,307.40451954]
["bitfinex-derivatives","SOLF0:USTF0",1740052328014,95.31609127,174.91,174.9,257.11977868]
["bitfinex-derivatives","SOLF0:USTF0",1740052330121,95.31609127,174.91,174.9,162.35033837]
["bitfinex-derivatives","SOLF0:USTF0",1740052330913,95.31609127,174.91,174.9,112.06559751]
["bitfinex-derivatives","SOLF0:USTF0",1740052332822,95.31609127,174.91,174.9,17.2961572]
["bitfinex-derivatives","SOLF0:USTF0",1740052333027,127.21926139,174.91,174.9,17.2961572]
["bitfinex-derivatives","SOLF0:USTF0",1740052333924,127.21926139,174.91,174.89,0.03772716]
["bitfinex-derivatives","SOLF0:USTF0",1740052334124,127.21926139,174.91,174.8,452.45870071]
["bitfinex-derivatives","SOLF0:USTF0",1740052334424,15.51111568,174.87,174.8,452.45870071]
["bitfinex-derivatives","SOLF0:USTF0",1740052334622,15.51111568,174.87,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740052335120,79.80497559,174.86,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740052335321,79.84695636,174.86,174.83,0.03611973]
["bitfinex-derivatives","SOLF0:USTF0",1740052335616,79.84695636,174.86,174.83,0.01611973]
["bitfinex-derivatives","SOLF0:USTF0",1740052337030,79.84695636,174.86,174.8,452.45870071]
["bitfinex-derivatives","SOLF0:USTF0",1740052337427,79.84695636,174.86,174.81,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740052337726,79.84695636,174.86,174.81,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740052338122,79.84695636,174.86,174.82,0.03744018]
["bitfinex-derivatives","SOLF0:USTF0",1740052338322,79.84695636,174.86,174.8,452.45870071]
["bitfinex-derivatives","SOLF0:USTF0",1740052339523,79.84695636,174.86,174.81,0.04390682]
["bitfinex-derivatives","SOLF0:USTF0",1740052339723,15.51111568,174.84,174.81,0.04390682]
["bitfinex-derivatives","SOLF0:USTF0",1740052339928,15.51111568,174.84,174.8,452.45870071]
["bitfinex-derivatives","SOLF0:USTF0",1740052339929,15.51111568,174.84,174.8,441.33770071]
["bitfinex-derivatives","SOLF0:USTF0",1740052340125,15.51111568,174.81,174.8,296.28351954]
["bitfinex-derivatives","SOLF0:USTF0",1740052340326,153.25111568,174.81,174.8,290.72301954]
["bitfinex-derivatives","SOLF0:USTF0",1740052341729,153.25111568,174.81,174.8,240.43827868]
["bitfinex-derivatives","SOLF0:USTF0",1740052342921,153.25111568,174.81,174.8,95.38409751]
["bitfinex-derivatives","SOLF0:USTF0",1740052343127,153.25111568,174.81,174.8,47.23447157]
["bitfinex-derivatives","SOLF0:USTF0",1740052344125,200.66540148,174.81,174.8,47.23447157]
["bitfinex-derivatives","SOLF0:USTF0",1740052344324,185.1542858,174.81,174.8,47.23447157]
["bitfinex-derivatives","SOLF0:USTF0",1740052344734,200.66540148,174.81,174.79,0.03903989]
["bitfinex-derivatives","SOLF0:USTF0",1740052344934,200.66540148,174.81,174.69,452.45870071]
["bitfinex-derivatives","SOLF0:USTF0",1740052345236,15.51111568,174.72,174.69,452.45870071]
["bitfinex-derivatives","SOLF0:USTF0",1740052345433,9.28,174.71,174.69,452.45870071]
["bitfinex-derivatives","SOLF0:USTF0",1740052346033,9.28,174.71,174.69,354.63899111]
["bitfinex-derivatives","SOLF0:USTF0",1740052346635,79.80497559,174.7,174.69,354.63899111]
["bitfinex-derivatives","SOLF0:USTF0",1740052348133,79.80497559,174.7,174.69,360.36269111]
["bitfinex-derivatives","SOLF0:USTF0",1740052348837,79.80497559,174.7,174.69,354.63899111]
["bitfinex-derivatives","SOLF0:USTF0",1740052349432,95.31609127,174.7,174.69,354.61839111]
["bitfinex-derivatives","SOLF0:USTF0",1740052350036,79.80497559,174.7,174.69,354.61839111]
["bitfinex-derivatives","SOLF0:USTF0",1740052351141,79.80497559,174.7,174.69,360.34209111]
["bitfinex-derivatives","SOLF0:USTF0",1740052351642,79.80497559,174.7,174.69,354.61839111]
["bitfinex-derivatives","SOLF0:USTF0",1740052353840,74.24147559,174.7,174.69,354.61839111]
["bitfinex-derivatives","SOLF0:USTF0",1740052356747,146.02360836,174.7,174.69,354.61839111]
["bitfinex-derivatives","SOLF0:USTF0",1740052361744,146.02360836,174.7,174.69,209.56420994]
["bitfinex-derivatives","SOLF0:USTF0",1740052363246,146.02360836,174.7,174.69,159.27946908]
["bitfinex-derivatives","SOLF0:USTF0",1740052364448,146.02360836,174.7,174.69,14.22528791]
["bitfinex-derivatives","SOLF0:USTF0",1740052365145,161.53472404,174.7,174.59,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740052365443,15.51111568,174.62,174.49,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052365646,15.51111568,174.59,174.49,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052365848,15.51111568,174.59,174.46,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052366347,137.58,174.61,174.49,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052366547,0.03872651,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740052366748,0.03872651,174.58,174.49,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052367746,0.03872651,174.58,174.54,490.20037994]
["bitfinex-derivatives","SOLF0:USTF0",1740052368451,315.25230342,174.59,174.54,490.20037994]
["bitfinex-derivatives","SOLF0:USTF0",1740052369658,0.0373707,174.58,174.54,490.20037994]
["bitfinex-derivatives","SOLF0:USTF0",1740052370451,0.0373707,174.58,174.54,1034.0737536]
["bitfinex-derivatives","SOLF0:USTF0",1740052370849,315.25230342,174.59,174.54,1034.0737536]
["bitfinex-derivatives","SOLF0:USTF0",1740052371054,330.7634191,174.59,174.54,1034.0737536]
["bitfinex-derivatives","SOLF0:USTF0",1740052371852,330.7634191,174.59,174.55,632.47806823]
["bitfinex-derivatives","SOLF0:USTF0",1740052372058,0.03747339,174.58,174.55,632.47806823]
["bitfinex-derivatives","SOLF0:USTF0",1740052372856,0.03747339,174.58,174.55,197.05557017]
["bitfinex-derivatives","SOLF0:USTF0",1740052373061,0.03747339,174.58,174.54,1034.0737536]
["bitfinex-derivatives","SOLF0:USTF0",1740052373453,0.03747339,174.58,174.54,1039.8022536]
["bitfinex-derivatives","SOLF0:USTF0",1740052373859,0.03747339,174.58,174.54,1034.0737536]
["bitfinex-derivatives","SOLF0:USTF0",1740052374364,330.7634191,174.59,174.54,1034.0737536]
["bitfinex-derivatives","SOLF0:USTF0",1740052374558,315.25230342,174.59,174.54,1034.0737536]
["bitfinex-derivatives","SOLF0:USTF0",1740052375062,315.25230342,174.59,174.58,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740052375263,324.21230342,174.59,174.58,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740052376859,281.85330342,174.59,174.58,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740052377058,277.90540342,174.59,174.58,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740052377258,272.33890342,174.59,174.58,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740052378465,272.33890342,174.59,174.57,543.87337366]
["bitfinex-derivatives","SOLF0:USTF0",1740052378666,0.0434265,174.6,174.54,490.20037994]
["bitfinex-derivatives","SOLF0:USTF0",1740052378667,0.0434265,174.6,174.58,152.39171428]
["bitfinex-derivatives","SOLF0:USTF0",1740052380166,0.0434265,174.6,174.56,547.01428711]
["bitfinex-derivatives","SOLF0:USTF0",1740052381678,0.0434265,174.6,174.57,699.1092129]
["bitfinex-derivatives","SOLF0:USTF0",1740052383476,0.0434265,174.6,174.57,704.8368129]
["bitfinex-derivatives","SOLF0:USTF0",1740052383873,0.0434265,174.6,174.57,699.1092129]
["bitfinex-derivatives","SOLF0:USTF0",1740052384277,0.0434265,174.6,174.57,63.97178774]
["bitfinex-derivatives","SOLF0:USTF0",1740052388279,15.51111568,174.58,174.57,63.97178774]
["bitfinex-derivatives","SOLF0:USTF0",1740052388578,15.51111568,174.58,174.54,490.20037994]
["bitfinex-derivatives","SOLF0:USTF0",1740052391079,15.51111568,174.55,174.54,490.20037994]
["bitfinex-derivatives","SOLF0:USTF0",1740052391774,15.51111568,174.55,174.54,345.14619877]
["bitfinex-derivatives","SOLF0:USTF0",1740052392980,15.51111568,174.55,174.54,267.02445791]
["bitfinex-derivatives","SOLF0:USTF0",1740052393183,0.03787037,174.56,174.54,267.02445791]
["bitfinex-derivatives","SOLF0:USTF0",1740052394077,39.50536296,174.55,174.54,267.02445791]
["bitfinex-derivatives","SOLF0:USTF0",1740052394780,39.50536296,174.55,174.54,172.2550176]
["bitfinex-derivatives","SOLF0:USTF0",1740052395781,39.50536296,174.55,174.54,121.97027674]
["bitfinex-derivatives","SOLF0:USTF0",1740052397487,39.50536296,174.55,174.54,27.20083643]
["bitfinex-derivatives","SOLF0:USTF0",1740052397988,39.50536296,174.55,174.45,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740052398188,15.51111568,174.5,174.45,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740052398484,198.40905734,174.47,174.45,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740052399089,198.44552488,174.48,174.45,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740052399793,0.03646754,174.48,174.45,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1740052401491,8.72,174.51,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740052402393,8.72,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740052402593,0.04186011,174.52,174.48,5.76684393]
["bitfinex-derivatives","SOLF0:USTF0",1740052402792,8.76186011,174.52,174.48,5.76684393]
["bitfinex-derivatives","SOLF0:USTF0",1740052403393,8.76186011,174.52,174.48,0.03644393]
["bitfinex-derivatives","SOLF0:USTF0",1740052407096,15.51111568,174.5,174.48,0.03644393]
["bitfinex-derivatives","SOLF0:USTF0",1740052407596,128.66,174.49,174.48,0.03644393]
["bitfinex-derivatives","SOLF0:USTF0",1740052411094,128.66,174.49,174.4,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740052411296,15.51111568,174.47,174.4,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740052411595,15.51111568,174.47,174.41,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740052411895,15.51111568,174.47,174.4,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740052412296,0.03654149,174.45,174.42,0.04175037]
["bitfinex-derivatives","SOLF0:USTF0",1740052415600,0.03654149,174.45,174.42,5.77415037]
["bitfinex-derivatives","SOLF0:USTF0",1740052416099,0.03654149,174.45,174.42,0.04175037]
["bitfinex-derivatives","SOLF0:USTF0",1740052418402,0.03654149,174.45,174.42,5.77425037]
["bitfinex-derivatives","SOLF0:USTF0",1740052418703,0.03654149,174.45,174.42,0.04175037]
["bitfinex-derivatives","SOLF0:USTF0",1740052419300,15.51111568,174.43,174.42,0.04175037]
["bitfinex-derivatives","SOLF0:USTF0",1740052419505,24.07111568,174.43,174.42,0.04175037]
["bitfinex-derivatives","SOLF0:USTF0",1740052420606,8.56,174.43,174.42,0.04175037]
["bitfinex-derivatives","SOLF0:USTF0",1740052421309,8.56,174.43,174.42,5.77425037]
["bitfinex-derivatives","SOLF0:USTF0",1740052422197,0.03654149,174.45,174.44,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740052423308,0.03654149,174.45,174.43,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740052424006,0.03654149,174.45,174.44,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740052425302,128.66,174.49,174.42,15.55286605]
["bitfinex-derivatives","SOLF0:USTF0",1740052425504,128.66,174.49,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740052426005,128.66,174.49,174.42,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052426503,0.04038197,174.47,174.44,0.03880589]
["bitfinex-derivatives","SOLF0:USTF0",1740052427007,0.04038197,174.47,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740052428302,128.66,174.49,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740052428502,128.66,174.49,174.48,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740052430911,128.66,174.49,174.45,22.40861568]
["bitfinex-derivatives","SOLF0:USTF0",1740052431712,128.66,174.49,174.44,0.03880589]
["bitfinex-derivatives","SOLF0:USTF0",1740052440421,15.51111568,174.47,174.44,0.03880589]
["bitfinex-derivatives","SOLF0:USTF0",1740052441120,18.97901568,174.47,174.44,0.03880589]
["bitfinex-derivatives","SOLF0:USTF0",1740052441317,18.97901568,174.47,174.3,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052441318,15.51111568,174.46,174.3,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052441622,15.51111568,174.41,174.32,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740052441823,8.42,174.4,174.3,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052442118,15.51111568,174.38,174.28,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1740052442325,15.55248475,174.35,174.31,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740052442623,128.68,174.34,174.31,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740052444224,15.51111568,174.32,174.31,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740052445329,15.51111568,174.32,174.22,50.75932204]
["bitfinex-derivatives","SOLF0:USTF0",1740052445524,15.51111568,174.29,174.22,50.75932204]
["bitfinex-derivatives","SOLF0:USTF0",1740052445833,8.4,174.31,174.22,50.75932204]
["bitfinex-derivatives","SOLF0:USTF0",1740052446233,8.4,174.31,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740052446433,8.4,174.31,174.22,50.75932204]
["bitfinex-derivatives","SOLF0:USTF0",1740052446631,0.0420557,174.3,174.26,0.03951174]
["bitfinex-derivatives","SOLF0:USTF0",1740052447732,0.0420557,174.3,174.29,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740052447925,5.57e-05,174.3,174.29,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740052448123,128.68,174.34,174.27,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052448328,128.68,174.34,174.33,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740052450429,0.03961081,174.35,174.33,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740052450634,8.38,174.43,174.34,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052451239,5.7326,174.42,174.36,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740052451632,8.38,174.43,174.36,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740052451837,0.04318102,174.41,174.37,0.04011572]
["bitfinex-derivatives","SOLF0:USTF0",1740052452236,0.04318102,174.41,174.37,5.77431572]
["bitfinex-derivatives","SOLF0:USTF0",1740052454134,0.04318102,174.41,174.38,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740052455033,0.04318102,174.41,174.37,0.04011572]
["bitfinex-derivatives","SOLF0:USTF0",1740052455233,0.04318102,174.41,174.39,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740052455640,15.5542967,174.41,174.37,0.04011572]
["bitfinex-derivatives","SOLF0:USTF0",1740052455841,15.51111568,174.38,174.37,0.04011572]
["bitfinex-derivatives","SOLF0:USTF0",1740052456341,15.51111568,174.38,174.3,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740052456640,15.51111568,174.38,174.26,26.19841568]
["bitfinex-derivatives","SOLF0:USTF0",1740052457342,15.51111568,174.38,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740052457541,0.03691249,174.34,174.3,5.77539704]
["bitfinex-derivatives","SOLF0:USTF0",1740052458240,0.03691249,174.34,174.3,0.03909704]
["bitfinex-derivatives","SOLF0:USTF0",1740052458435,15.51111568,174.32,174.3,0.03909704]
["bitfinex-derivatives","SOLF0:USTF0",1740052458942,15.51111568,174.32,174.21,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052459743,5.7362,174.31,174.21,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052459943,0.04015678,174.28,174.25,0.04117177]
["bitfinex-derivatives","SOLF0:USTF0",1740052461641,5.77735678,174.28,174.25,0.04117177]
["bitfinex-derivatives","SOLF0:USTF0",1740052462038,0.04015678,174.28,174.25,0.04117177]
["bitfinex-derivatives","SOLF0:USTF0",1740052463148,5.7378,174.26,174.25,0.04117177]
["bitfinex-derivatives","SOLF0:USTF0",1740052463443,21.24891568,174.26,174.25,0.04117177]
["bitfinex-derivatives","SOLF0:USTF0",1740052465240,5.7389,174.23,174.15,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052466047,8.34,174.24,174.15,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052466442,0.03777498,174.21,174.18,0.03983386]
["bitfinex-derivatives","SOLF0:USTF0",1740052467547,5.77747498,174.21,174.18,0.03983386]
["bitfinex-derivatives","SOLF0:USTF0",1740052467847,0.03777498,174.21,174.18,0.03983386]
["bitfinex-derivatives","SOLF0:USTF0",1740052468047,5.7398,174.2,174.18,0.03983386]
["bitfinex-derivatives","SOLF0:USTF0",1740052468444,21.25091568,174.2,174.18,0.03983386]
["bitfinex-derivatives","SOLF0:USTF0",1740052468944,5.7401,174.19,174.18,0.03983386]
["bitfinex-derivatives","SOLF0:USTF0",1740052469140,15.51111568,174.2,174.07,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052469543,15.51111568,174.2,174.13,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740052470346,0.04120738,174.18,174.15,0.03940156]
["bitfinex-derivatives","SOLF0:USTF0",1740052471648,0.04120738,174.18,174.16,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052471948,8.32,174.23,174.16,15.51111568]
["bitfinex-derivatives","SOLF0:USTF0",1740052472147,8.32,174.23,174.22,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740052472549,22.77551568,174.27,174.17,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1740052472747,27.54461568,174.27,174.17,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1740052472949,0.03939527,174.24,174.2,0.03703751]
["bitfinex-derivatives","SOLF0:USTF0",1740052474047,15.55051095,174.24,174.2,0.03703751]
["bitfinex-derivatives","SOLF0:USTF0",1740052474248,5.7389,174.23,174.2,0.03703751]
["bitfinex-derivatives","SOLF0:USTF0",1740052474648,15.55051095,174.24,174.2,0.03703751]
["bitfinex-derivatives","SOLF0:USTF0",1740052475955,15.55051095,174.24,174.2,5.77663751]
["bitfinex-derivatives","SOLF0:USTF0",1740052476152,0.03939527,174.24,174.2,0.03703751]
["bitfinex-derivatives","SOLF0:USTF0",1740052476854,0.03939527,174.24,174.23,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740052478545,0.03939527,174.24,174.2,0.03703751]
["bitfinex-derivatives","SOLF0:USTF0",1740052478546,0.03939527,174.24,174.2,5.77673751]
["bitfinex-derivatives","SOLF0:USTF0",1740052478753,0.03939527,174.24,174.2,0.03703751]
["bitfinex-derivatives","SOLF0:USTF0",1740052479954,25.10183723,174.24,174.2,0.03703751]
["bitfinex-derivatives","SOLF0:USTF0",1740052480655,28.49013723,174.24,174.2,0.03703751]
["bitfinex-derivatives","SOLF0:USTF0",1740052481052,28.49013723,174.24,174.1,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1740052481252,25.06244196,174.21,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740052482357,5.77767507,174.19,174.15,0.03698971]
["bitfinex-derivatives","SOLF0:USTF0",1740052482554,14.09767507,174.19,174.15,0.03698971]
["bitfinex-derivatives","SOLF0:USTF0",1740052482855,5.7407,174.18,174.15,0.03698971]
["bitfinex-derivatives","SOLF0:USTF0",1740052483257,8.35727507,174.19,174.15,0.03698971]
["bitfinex-derivatives","SOLF0:USTF0",1740052483557,5.7411,174.17,174.15,0.03698971]
["bitfinex-derivatives","SOLF0:USTF0",1740052484452,5.7411,174.16,174.15,0.03698971]
["bitfinex-derivatives","SOLF0:USTF0",1740052484662,25.06244196,174.18,173.99,201.91311645]
["bitfinex-derivatives","SOLF0:USTF0",1740052484663,28.44324196,174.18,173.99,7.91311645]
["bitfinex-derivatives","SOLF0:USTF0",1740052484956,5.743,174.11,174.03,48.58875893]
["bitfinex-derivatives","SOLF0:USTF0",1740052485560,5.7431,174.1,174.03,48.58875893]
["bitfinex-derivatives","SOLF0:USTF0",1740052485759,0.04106365,174.09,174.05,0.03683266]
["bitfinex-derivatives","SOLF0:USTF0",1740052486658,0.04106365,174.09,174.05,5.78153266]
["bitfinex-derivatives","SOLF0:USTF0",1740052487658,0.04106365,174.09,174.06,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740052487959,0.04106365,174.09,174.05,0.03683266]
["bitfinex-derivatives","SOLF0:USTF0",1740052488354,0.04106365,174.09,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740052490254,0.04106365,174.09,174.05,0.03683266]
["bitfinex-derivatives","SOLF0:USTF0",1740052490859,0.04106365,174.09,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740052492560,0.04106365,174.09,174.05,0.03683266]
["bitfinex-derivatives","SOLF0:USTF0",1740052493653,0.04106365,174.09,174.05,5.78153266]
["bitfinex-derivatives","SOLF0:USTF0",1740052494160,0.04106365,174.09,174.05,0.03683266]
["bitfinex-derivatives","SOLF0:USTF0",1740052494761,0.04106365,174.09,174.05,5.78133266]
["bitfinex-derivatives","SOLF0:USTF0",1740052495061,0.04106365,174.09,174.05,0.03683266]
["bitfinex-derivatives","SOLF0:USTF0",1740052495262,0.04106365,174.09,174.05,5.78143266]
["bitfinex-derivatives","SOLF0:USTF0",1740052495863,25.10350561,174.09,174.05,5.78143266]
["bitfinex-derivatives","SOLF0:USTF0",1740052497065,25.10350561,174.09,174.05,5.78153266]
["bitfinex-derivatives","SOLF0:USTF0",1740052497364,25.10350561,174.09,174.05,0.03683266]
["bitfinex-derivatives","SOLF0:USTF0",1740052497563,25.10350561,174.09,174.06,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740052497863,25.10350561,174.09,174.05,0.03683266]
["bitfinex-derivatives","SOLF0:USTF0",1740052498362,25.10350561,174.09,174.05,5.78133266]
["bitfinex-derivatives","SOLF0:USTF0",1740052499265,25.10350561,174.09,174.05,0.03683266]
["bitfinex-derivatives","SOLF0:USTF0",1740052500364,25.10350561,174.09,174.05,5.78153266]
["bitfinex-derivatives","SOLF0:USTF0",1740052500564,0.04106365,174.09,174.05,5.78153266]
["bitfinex-derivatives","SOLF0:USTF0",1740052501166,25.11225547,174.07,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740052501368,25.11225547,174.02,173.91,51.43656396]
["bitfinex-derivatives","SOLF0:USTF0",1740052501557,23.94821242,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740052501955,23.94821242,174.01,173.91,51.43656396]
["bitfinex-derivatives","SOLF0:USTF0",1740052502361,0.03765124,173.98,173.94,0.04231017]
["bitfinex-derivatives","SOLF0:USTF0",1740052502766,0.03765124,173.98,173.96,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740052503267,0.03765124,173.98,173.94,0.04231017]
["bitfinex-derivatives","SOLF0:USTF0",1740052504862,5.78475124,173.98,173.94,0.04231017]
["bitfinex-derivatives","SOLF0:USTF0",1740052505269,15.74586366,173.98,173.94,0.04231017]
["bitfinex-derivatives","SOLF0:USTF0",1740052505573,5.7475,173.97,173.94,0.04231017]
["bitfinex-derivatives","SOLF0:USTF0",1740052505869,0.03765124,173.98,173.94,0.04231017]
["bitfinex-derivatives","SOLF0:USTF0",1740052506365,5.124e-05,173.98,173.94,5.79041017]
["bitfinex-derivatives","SOLF0:USTF0",1740052506563,5.124e-05,173.98,173.94,0.04231017]
["bitfinex-derivatives","SOLF0:USTF0",1740052507566,8.22005124,173.98,173.94,0.04231017]
["bitfinex-derivatives","SOLF0:USTF0",1740052507966,13.96735124,173.98,173.94,0.04231017]
["bitfinex-derivatives","SOLF0:USTF0",1740052508163,8.22005124,173.98,173.94,0.04231017]
["bitfinex-derivatives","SOLF0:USTF0",1740052508970,8.22005124,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740052509574,5.124e-05,173.98,173.97,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740052510474,107.84445124,174.03,174.02,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740052510872,107.84445124,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740052511372,107.84445124,174.03,173.97,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740052511567,107.88813459,174.03,173.99,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1740052512077,15.70821242,174.02,173.99,0.03775698]
["bitfinex-derivatives","SOLF0:USTF0",1740052512466,5.747,173.99,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740052512674,5.747,173.99,173.91,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1740052512675,15.70821242,173.99,173.89,15.70821242]
["bitfinex-derivatives","SOLF0:USTF0",1740052512874,15.70821242,173.96,173.87,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1740052513372,8.22,173.97,173.86,44.40438081]
["bitfinex-derivatives","SOLF0:USTF0",1740052513373,15.70821242,173.93,173.86,44.40438081]
["bitfinex-derivatives","SOLF0:USTF0",1740052513580,0.03800145,173.93,173.9,0.04390401]
["bitfinex-derivatives","SOLF0:USTF0",1740052514479,15.74621387,173.93,173.9,0.04390401]
["bitfinex-derivatives","SOLF0:USTF0",1740052514779,15.72411282,173.92,173.9,0.04390401]
["bitfinex-derivatives","SOLF0:USTF0",1740052515876,0.03800145,173.93,173.9,0.04390401]
["bitfinex-derivatives","SOLF0:USTF0",1740052516776,25.19001188,173.93,173.9,0.04390401]
["bitfinex-derivatives","SOLF0:USTF0",1740052517979,0.03800145,173.93,173.9,0.04390401]
["bitfinex-derivatives","SOLF0:USTF0",1740052518177,25.19001188,173.93,173.9,0.04390401]
["bitfinex-derivatives","SOLF0:USTF0",1740052518381,35.48521188,173.93,173.9,0.04390401]
["bitfinex-derivatives","SOLF0:USTF0",1740052521276,10.33320145,173.93,173.9,5.79330401]
["bitfinex-derivatives","SOLF0:USTF0",1740052521579,0.03800145,173.93,173.9,0.04390401]
["bitfinex-derivatives","SOLF0:USTF0",1740052521980,0.03800145,173.93,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740052529883,0.03800145,173.93,173.9,0.04390401]
["bitfinex-derivatives","SOLF0:USTF0",1740052530382,0.03800145,173.93,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740052532082,0.03800145,173.93,173.9,5.79340401]
["bitfinex-derivatives","SOLF0:USTF0",1740052532283,0.03800145,173.93,173.9,0.04390401]
["bitfinex-derivatives","SOLF0:USTF0",1740052533093,0.03800145,173.93,173.91,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740052533385,0.03800145,173.93,173.9,0.04390401]
["bitfinex-derivatives","SOLF0:USTF0",1740052534388,0.03800145,173.93,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740052537880,1.45e-06,173.93,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740052544290,129.30301645,174.03,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740052544291,107.84445124,174.03,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740052544992,107.84445124,174.03,173.95,15.71296521]
["bitfinex-derivatives","SOLF0:USTF0",1740052545192,107.84445124,174.03,174.02,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740052546091,107.84445124,174.03,174.01,5.78577627]
["bitfinex-derivatives","SOLF0:USTF0",1740052546390,107.84445124,174.03,174.01,0.03977627]
["bitfinex-derivatives","SOLF0:USTF0",1740052546591,107.84445124,174.03,174.01,5.78567627]
["bitfinex-derivatives","SOLF0:USTF0",1740052546786,113.58985124,174.03,174.01,0.03977627]
["bitfinex-derivatives","SOLF0:USTF0",1740052546993,15.71296521,174.02,173.93,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740052547198,15.71296521,174.02,173.89,15.71296521]
["bitfinex-derivatives","SOLF0:USTF0",1740052547385,5.7464,174.0,173.89,15.71296521]
["bitfinex-derivatives","SOLF0:USTF0",1740052547790,5.7464,174.0,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740052548187,0.0397479,173.99,173.96,0.0424883]
["bitfinex-derivatives","SOLF0:USTF0",1740052549991,15.75271311,173.99,173.96,0.0424883]
["bitfinex-derivatives","SOLF0:USTF0",1740052550195,5.747,173.98,173.96,0.0424883]
["bitfinex-derivatives","SOLF0:USTF0",1740052551295,5.7474,173.97,173.96,0.0424883]
["bitfinex-derivatives","SOLF0:USTF0",1740052551498,6.9628,173.98,173.8,15.71296521]
["bitfinex-derivatives","SOLF0:USTF0",1740052551703,15.71296521,173.89,173.79,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1740052552298,26.23796521,173.89,173.79,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1740052552606,0.03737985,173.86,173.82,0.04237977]
["bitfinex-derivatives","SOLF0:USTF0",1740052552798,0.03737985,173.86,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740052553003,0.03737985,173.86,173.82,0.04237977]
["bitfinex-derivatives","SOLF0:USTF0",1740052553602,0.03737985,173.86,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740052554202,7.985e-05,173.86,173.82,0.04237977]
["bitfinex-derivatives","SOLF0:USTF0",1740052554703,7.985e-05,173.86,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740052556302,7.985e-05,173.86,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740052557001,7.985e-05,173.86,173.82,0.04237977]
["bitfinex-derivatives","SOLF0:USTF0",1740052557398,7.985e-05,173.86,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740052560708,8.06,173.97,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740052560900,8.06,173.97,173.87,15.71296521]
["bitfinex-derivatives","SOLF0:USTF0",1740052561304,8.06,173.97,173.9,15.71296521]
["bitfinex-derivatives","SOLF0:USTF0",1740052561798,0.04122151,173.95,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740052562901,0.04122151,173.95,173.94,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740052563100,0.04122151,173.95,173.92,0.0428604]
["bitfinex-derivatives","SOLF0:USTF0",1740052563803,0.04122151,173.95,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740052563998,2.151e-05,173.95,173.92,0.0428604]
["bitfinex-derivatives","SOLF0:USTF0",1740052564403,2.151e-05,173.95,173.94,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740052565706,2.151e-05,173.95,173.92,0.0428604]
["bitfinex-derivatives","SOLF0:USTF0",1740052567207,2.151e-05,173.95,173.92,5.7915604]
["bitfinex-derivatives","SOLF0:USTF0",1740052568002,2.151e-05,173.95,173.93,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740052568207,2.151e-05,173.95,173.92,0.0428604]
["bitfinex-derivatives","SOLF0:USTF0",1740052568610,2.151e-05,173.95,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740052568812,2.151e-05,173.95,173.92,0.0428604]
["bitfinex-derivatives","SOLF0:USTF0",1740052569204,2.151e-05,173.95,173.92,5.7916604]
["bitfinex-derivatives","SOLF0:USTF0",1740052570108,2.151e-05,173.95,173.92,0.0428604]
["bitfinex-derivatives","SOLF0:USTF0",1740052570710,5.74832151,173.95,173.92,0.0428604]
["bitfinex-derivatives","SOLF0:USTF0",1740052572315,5.7487,173.93,173.92,0.0428604]
["bitfinex-derivatives","SOLF0:USTF0",1740052572612,8.02,173.94,173.86,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740052572913,11.7098,173.94,173.81,25.13426936]
["bitfinex-derivatives","SOLF0:USTF0",1740052573214,5.7494,173.91,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740052573813,0.04165097,173.9,173.86,5.79258304]
["bitfinex-derivatives","SOLF0:USTF0",1740052574417,0.04165097,173.9,173.86,0.04158304]
["bitfinex-derivatives","SOLF0:USTF0",1740052575019,0.04165097,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740052576820,0.04165097,173.9,173.88,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740052578709,0.04165097,173.9,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740052579417,7.98,174.01,173.87,25.13426936]
["bitfinex-derivatives","SOLF0:USTF0",1740052579615,7.98,174.01,173.88,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740052580014,5.747,173.98,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740052580224,7.98,174.01,173.88,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740052580525,0.03635329,173.96,173.93,5.79018574]
["bitfinex-derivatives","SOLF0:USTF0",1740052580917,0.03635329,173.96,173.93,0.04158574]
["bitfinex-derivatives","SOLF0:USTF0",1740052581120,0.03635329,173.96,173.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740052584222,5.329e-05,173.96,173.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740052592830,5.329e-05,173.96,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740052593329,5.329e-05,173.96,173.93,0.04158574]
["bitfinex-derivatives","SOLF0:USTF0",1740052593530,5.329e-05,173.96,173.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740052598523,5.329e-05,173.96,173.95,21.45344376]
["bitfinex-derivatives","SOLF0:USTF0",1740052598924,107.84445124,174.03,174.02,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740052599124,15.70544376,174.08,174.02,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740052599736,5.7446,174.06,174.02,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740052600028,15.70544376,174.05,174.02,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1740052600333,5.7455,174.03,174.02,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1740052600537,15.70544376,174.05,174.02,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1740052601836,21.45014376,174.05,174.02,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1740052604042,15.70544376,174.05,174.02,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1740052604339,5.7451,174.04,174.02,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1740052605542,15.70544376,174.05,174.02,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1740052605743,21.45024376,174.05,174.02,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1740052606639,5.7448,174.05,174.02,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1740052606836,5.78482303,174.06,174.02,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1740052607041,0.04022303,174.06,174.02,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1740052607846,9.96319782,174.04,174.02,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1740052615152,10.00342085,174.06,174.02,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1740052615350,0.04022303,174.06,174.02,9.99998135]
["bitfinex-derivatives","SOLF0:USTF0",1740052615748,0.04022303,174.06,174.05,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740052616946,0.04022303,174.06,174.02,9.99998135]
["bitfinex-derivatives","SOLF0:USTF0",1740052617249,10.00342085,174.06,174.02,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1740052617647,10.00342085,174.06,174.02,5.78228353]
["bitfinex-derivatives","SOLF0:USTF0",1740052620453,0.04022303,174.06,174.02,0.03678353]
["bitfinex-derivatives","SOLF0:USTF0",1740052620647,0.04022303,174.06,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740052621151,0.04022303,174.06,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740052621552,0.04022303,174.06,174.05,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740052622155,0.04022303,174.06,174.02,9.99998135]
["bitfinex-derivatives","SOLF0:USTF0",1740052622156,11.53260756,174.12,174.04,9.96319782]
["bitfinex-derivatives","SOLF0:USTF0",1740052622354,9.96319782,174.16,174.09,9.96319782]
["bitfinex-derivatives","SOLF0:USTF0",1740052622547,27.54076408,174.18,174.11,9.96319782]
["bitfinex-derivatives","SOLF0:USTF0",1740052622548,37.5039619,174.18,174.11,9.96319782]
["bitfinex-derivatives","SOLF0:USTF0",1740052622949,37.5039619,174.18,174.13,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740052623151,37.5039619,174.18,174.11,9.96319782]
["bitfinex-derivatives","SOLF0:USTF0",1740052623349,9.96319782,174.14,174.08,9.96319782]
["bitfinex-derivatives","SOLF0:USTF0",1740052623550,9.96319782,174.15,174.13,0.03886532]
["bitfinex-derivatives","SOLF0:USTF0",1740052623751,0.03647808,174.13,174.1,9.96319782]
["bitfinex-derivatives","SOLF0:USTF0",1740052623952,7.808e-05,174.13,174.12,0.0372649]
["bitfinex-derivatives","SOLF0:USTF0",1740052625252,7.808e-05,174.13,174.12,9.98662832]
["bitfinex-derivatives","SOLF0:USTF0",1740052625453,7.808e-05,174.13,174.12,15.72902832]
["bitfinex-derivatives","SOLF0:USTF0",1740052625754,7.808e-05,174.13,174.12,5.7796649]
["bitfinex-derivatives","SOLF0:USTF0",1740052626557,7.808e-05,174.13,174.12,12.9404649]
["bitfinex-derivatives","SOLF0:USTF0",1740052627150,5.7395,174.21,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740052627760,134.7189,174.23,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740052627957,5.7389,174.23,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740052628359,0.04321248,174.22,174.19,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1740052628867,5.7398,174.2,174.19,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1740052631062,0.04321248,174.22,174.19,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1740052631263,5.7395,174.21,174.19,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1740052631563,0.04321248,174.22,174.19,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1740052631760,5.7398,174.2,174.19,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1740052631962,0.04321248,174.22,174.19,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1740052633061,5.78241248,174.22,174.19,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1740052633268,0.04321248,174.22,174.19,5.7794815]
["bitfinex-derivatives","SOLF0:USTF0",1740052633869,1.248e-05,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740052634161,1.248e-05,174.22,174.19,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1740052636064,1.248e-05,174.22,174.19,5.7791815]
["bitfinex-derivatives","SOLF0:USTF0",1740052636569,1.248e-05,174.22,174.2,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740052637469,1.248e-05,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740052638259,1.248e-05,174.22,174.2,15.06624575]
["bitfinex-derivatives","SOLF0:USTF0",1740052638467,1.248e-05,174.22,174.19,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1740052639069,1.248e-05,174.22,174.19,5.7792815]
["bitfinex-derivatives","SOLF0:USTF0",1740052639574,1.248e-05,174.22,174.19,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1740052640068,5.73921248,174.22,174.19,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1740052640367,1.248e-05,174.22,174.19,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1740052641464,5.7398,174.2,174.19,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1740052642562,15.06624575,174.2,174.09,63.27606993]
["bitfinex-derivatives","SOLF0:USTF0",1740052642965,15.06624575,174.17,174.09,48.20982418]
["bitfinex-derivatives","SOLF0:USTF0",1740052643468,15.06624575,174.17,174.07,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740052643863,0.04090021,174.14,174.1,0.03713478]
["bitfinex-derivatives","SOLF0:USTF0",1740052644064,5.7424,174.12,174.1,0.03713478]
["bitfinex-derivatives","SOLF0:USTF0",1740052644868,0.04090021,174.14,174.1,0.03713478]
["bitfinex-derivatives","SOLF0:USTF0",1740052646666,0.04090021,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740052647172,0.04090021,174.14,174.1,0.03713478]
["bitfinex-derivatives","SOLF0:USTF0",1740052648472,5.7424,174.13,174.1,0.03713478]
["bitfinex-derivatives","SOLF0:USTF0",1740052649067,0.04090021,174.14,174.1,0.03713478]
["bitfinex-derivatives","SOLF0:USTF0",1740052650374,0.04090021,174.14,174.11,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740052653277,0.04090021,174.14,174.1,0.03713478]
["bitfinex-derivatives","SOLF0:USTF0",1740052653476,0.04090021,174.14,174.1,5.78013478]
["bitfinex-derivatives","SOLF0:USTF0",1740052654073,0.04090021,174.14,174.1,0.03713478]
["bitfinex-derivatives","SOLF0:USTF0",1740052654675,5.78280021,174.14,174.1,0.03713478]
["bitfinex-derivatives","SOLF0:USTF0",1740052655678,5.78280021,174.14,174.1,5.78013478]
["bitfinex-derivatives","SOLF0:USTF0",1740052657278,0.04090021,174.14,174.1,0.03713478]
["bitfinex-derivatives","SOLF0:USTF0",1740052657580,0.04090021,174.14,174.11,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740052657976,0.04090021,174.14,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740052658272,0.04090021,174.14,174.1,0.03713478]
["bitfinex-derivatives","SOLF0:USTF0",1740052658678,0.04090021,174.14,174.13,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740052662088,0.04090021,174.14,174.1,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052662279,15.06624575,174.11,174.1,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052662479,20.80904575,174.11,174.1,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052662876,3.6795,174.11,174.1,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052663084,7.86,174.12,174.1,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052663785,5.7428,174.11,174.1,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052664085,20.80904575,174.11,174.1,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052664589,15.06624575,174.11,174.1,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052664785,7.86,174.12,174.1,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052665280,0.04090021,174.14,174.1,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052665479,2.1e-07,174.14,174.13,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740052665981,7.1662,174.23,174.21,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740052666287,9.2237,174.23,174.15,15.06624575]
["bitfinex-derivatives","SOLF0:USTF0",1740052666586,3.4846,174.23,174.15,15.06624575]
["bitfinex-derivatives","SOLF0:USTF0",1740052667287,0.0397633,174.21,174.17,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1740052669092,0.0397633,174.21,174.2,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740052669679,0.0397633,174.21,174.18,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740052669879,0.0397633,174.21,174.17,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1740052671282,0.0397633,174.21,174.18,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740052671887,5.7399,174.2,174.17,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1740052672089,15.06624575,174.2,174.17,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1740052672486,5.7404,174.19,174.17,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1740052672682,15.06624575,174.2,174.17,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1740052674990,5.7402,174.19,174.17,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1740052675594,15.06624575,174.2,174.17,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1740052676497,20.80634575,174.2,174.17,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1740052676698,15.06624575,174.2,174.17,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1740052676995,5.7404,174.19,174.17,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1740052678098,15.06624575,174.2,174.17,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1740052678798,5.7404,174.18,174.17,0.03665199]
["bitfinex-derivatives","SOLF0:USTF0",1740052680400,15.06624575,174.2,174.06,15.06624575]
["bitfinex-derivatives","SOLF0:USTF0",1740052680597,5.7424,174.12,174.05,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740052681093,15.06624575,174.1,174.04,50.2706553]
["bitfinex-derivatives","SOLF0:USTF0",1740052681300,15.06624575,174.1,174.02,31.85653884]
["bitfinex-derivatives","SOLF0:USTF0",1740052681700,5.78759,174.08,174.04,0.04031395]
["bitfinex-derivatives","SOLF0:USTF0",1740052682093,0.04349,174.08,174.04,0.04031395]
["bitfinex-derivatives","SOLF0:USTF0",1740052682296,0.04349,174.08,174.04,5.78531395]
["bitfinex-derivatives","SOLF0:USTF0",1740052682701,0.04349,174.08,174.04,0.04031395]
["bitfinex-derivatives","SOLF0:USTF0",1740052682901,0.04349,174.08,174.04,5.78531395]
["bitfinex-derivatives","SOLF0:USTF0",1740052683301,0.04349,174.08,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740052684297,0.04349,174.08,174.04,0.04031395]
["bitfinex-derivatives","SOLF0:USTF0",1740052684505,9e-05,174.08,174.07,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740052684800,15.06624575,174.23,174.06,15.06624575]
["bitfinex-derivatives","SOLF0:USTF0",1740052684996,2.37200897,174.19,174.14,15.06624575]
["bitfinex-derivatives","SOLF0:USTF0",1740052685594,5.7397,174.21,174.14,20.80794575]
["bitfinex-derivatives","SOLF0:USTF0",1740052685801,0.03675938,174.2,174.17,0.04166251]
["bitfinex-derivatives","SOLF0:USTF0",1740052686301,15.10300513,174.2,174.17,0.04166251]
["bitfinex-derivatives","SOLF0:USTF0",1740052686704,5.7404,174.19,174.17,0.04166251]
["bitfinex-derivatives","SOLF0:USTF0",1740052687198,15.10300513,174.2,174.17,0.04166251]
["bitfinex-derivatives","SOLF0:USTF0",1740052688301,0.03675938,174.2,174.17,0.04166251]
["bitfinex-derivatives","SOLF0:USTF0",1740052690604,5.7404,174.19,174.17,0.04166251]
["bitfinex-derivatives","SOLF0:USTF0",1740052690908,0.03675938,174.2,174.17,0.04166251]
["bitfinex-derivatives","SOLF0:USTF0",1740052691503,5.7401,174.19,174.17,0.04166251]
["bitfinex-derivatives","SOLF0:USTF0",1740052691706,0.03675938,174.2,174.17,0.04166251]
["bitfinex-derivatives","SOLF0:USTF0",1740052692605,5.7404,174.18,174.17,0.04166251]
["bitfinex-derivatives","SOLF0:USTF0",1740052698402,0.96416397,174.18,174.08,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740052698600,24.10383738,174.16,174.08,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740052698803,0.96416397,174.15,174.02,24.10383738]
["bitfinex-derivatives","SOLF0:USTF0",1740052699507,5.7419,174.14,174.02,24.10383738]
["bitfinex-derivatives","SOLF0:USTF0",1740052699710,0.0432029,174.1,174.07,0.04175062]
["bitfinex-derivatives","SOLF0:USTF0",1740052699910,0.0432029,174.1,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740052700706,0.0432029,174.1,174.07,0.04175062]
["bitfinex-derivatives","SOLF0:USTF0",1740052700907,0.0432029,174.1,174.09,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740052701211,2.9e-06,174.1,174.09,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740052705406,128.9,174.22,174.08,24.10383738]
["bitfinex-derivatives","SOLF0:USTF0",1740052705611,128.9,174.22,174.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740052705805,34.65043738,174.25,174.11,24.10383738]
["bitfinex-derivatives","SOLF0:USTF0",1740052706004,40.38863738,174.25,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740052706201,16.2848,174.25,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740052706407,10.5466,174.25,174.14,24.10383738]
["bitfinex-derivatives","SOLF0:USTF0",1740052706700,0.03960652,174.24,174.21,0.04238404]
["bitfinex-derivatives","SOLF0:USTF0",1740052707102,0.03960652,174.24,174.21,5.78178404]
["bitfinex-derivatives","SOLF0:USTF0",1740052707410,0.03960652,174.24,174.21,0.04238404]
["bitfinex-derivatives","SOLF0:USTF0",1740052708109,0.03960652,174.24,174.23,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740052710314,0.03960652,174.24,174.21,5.78178404]
["bitfinex-derivatives","SOLF0:USTF0",1740052710910,0.03960652,174.24,174.21,0.04238404]
["bitfinex-derivatives","SOLF0:USTF0",1740052712009,24.10383738,174.22,174.21,8.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052712209,29.84293738,174.22,174.21,8.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052712614,29.85235535,174.22,174.21,8.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052713712,21.77362497,174.22,174.21,8.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052714510,5.7414,174.16,174.11,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740052714715,15.07545462,174.18,174.07,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740052714912,5.7411,174.17,174.07,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740052715107,15.07545462,174.18,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740052715513,0.0397196,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052716718,5.7811196,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052717018,0.0397196,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052717920,5.7809196,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052718122,0.0397196,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052721222,5.7418,174.14,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052722017,0.0397196,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052722921,0.0397196,174.16,174.13,5.78209457]
["bitfinex-derivatives","SOLF0:USTF0",1740052723116,0.0397196,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052723924,5.7809196,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052724623,5.7808196,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052724821,0.0397196,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052725125,5.7414,174.15,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052725526,0.0397196,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052725720,5.7418,174.14,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052726228,5.7415,174.15,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052726525,0.0397196,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052727027,0.0397196,174.16,174.13,5.78199457]
["bitfinex-derivatives","SOLF0:USTF0",1740052727531,0.0397196,174.16,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740052728126,0.0397196,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052730427,0.0397196,174.16,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740052733629,0.0397196,174.16,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740052734129,1.96e-05,174.16,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740052734729,1.96e-05,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052735333,5.7413196,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052735934,1.96e-05,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052737732,5.7418,174.14,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052742548,15.07893898,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052743244,5.7415,174.15,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052744043,15.07893898,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052744656,5.7417,174.15,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052745748,5.7416,174.15,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052750654,15.07893898,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052750854,5.7414,174.15,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052751359,15.07893898,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052751652,5.7414,174.15,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052752160,15.07893898,174.16,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052752960,5.7414,174.15,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052754160,5.7418,174.14,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052759164,15.69517682,174.14,174.13,0.04009457]
["bitfinex-derivatives","SOLF0:USTF0",1740052763068,9.95337682,174.14,174.01,20.34657682]
["bitfinex-derivatives","SOLF0:USTF0",1740052763270,9.95337682,174.06,174.01,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740052763464,9.95337682,174.08,174.01,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740052763766,9.95337682,174.08,174.02,9.95337682]
["bitfinex-derivatives","SOLF0:USTF0",1740052764167,0.03885832,174.07,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740052764367,0.03885832,174.07,174.03,0.03837063]
["bitfinex-derivatives","SOLF0:USTF0",1740052764568,0.03885832,174.07,174.06,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740052764771,0.03885832,174.07,174.06,15.69777682]
["bitfinex-derivatives","SOLF0:USTF0",1740052766685,0.03885832,174.07,174.04,9.95337682]
["bitfinex-derivatives","SOLF0:USTF0",1740052766867,0.03885832,174.07,174.03,0.03837063]
["bitfinex-derivatives","SOLF0:USTF0",1740052767471,5.7445,174.06,174.03,0.03837063]
["bitfinex-derivatives","SOLF0:USTF0",1740052769472,0.03885832,174.07,174.03,0.03837063]
["bitfinex-derivatives","SOLF0:USTF0",1740052770467,0.03885832,174.07,174.03,5.78357063]
["bitfinex-derivatives","SOLF0:USTF0",1740052770966,0.03885832,174.07,174.03,0.03837063]
["bitfinex-derivatives","SOLF0:USTF0",1740052771168,0.03885832,174.07,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740052771564,0.03885832,174.07,174.06,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740052773572,0.03885832,174.07,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740052775176,0.03885832,174.07,174.04,15.69827682]
["bitfinex-derivatives","SOLF0:USTF0",1740052776577,0.03885832,174.07,174.04,9.95337682]
["bitfinex-derivatives","SOLF0:USTF0",1740052777376,0.03885832,174.07,174.06,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740052777974,0.03885832,174.07,174.06,15.69777682]
["bitfinex-derivatives","SOLF0:USTF0",1740052779670,0.03885832,174.07,174.03,0.03837063]
["bitfinex-derivatives","SOLF0:USTF0",1740052779877,0.03885832,174.07,174.05,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740052783582,5.7451,174.04,174.03,0.03837063]
["bitfinex-derivatives","SOLF0:USTF0",1740052786882,20.83831834,174.04,174.03,0.03837063]
["bitfinex-derivatives","SOLF0:USTF0",1740052787681,15.09321834,174.04,174.03,0.03837063]
["bitfinex-derivatives","SOLF0:USTF0",1740052788785,0.03885832,174.07,174.03,0.03837063]
["bitfinex-derivatives","SOLF0:USTF0",1740052790296,0.03885832,174.07,174.06,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740052796499,7.3178,174.15,174.05,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052796694,5.7411,174.16,174.13,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740052796901,15.09321834,174.16,174.05,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052797399,5.7418,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740052797699,5.7813954,174.14,174.1,5.77912409]
["bitfinex-derivatives","SOLF0:USTF0",1740052797901,5.7422,174.13,174.1,5.77912409]
["bitfinex-derivatives","SOLF0:USTF0",1740052798194,15.09321834,174.13,174.1,0.03622409]
["bitfinex-derivatives","SOLF0:USTF0",1740052798704,5.7428,174.11,174.1,0.03622409]
["bitfinex-derivatives","SOLF0:USTF0",1740052799598,5.7442,174.07,173.99,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052799796,5.7442,174.07,174.02,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740052800195,22.95321834,174.09,173.99,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052800800,0.03849722,174.06,174.02,0.04256787]
["bitfinex-derivatives","SOLF0:USTF0",1740052801001,0.03849722,174.06,174.02,15.13578621]
["bitfinex-derivatives","SOLF0:USTF0",1740052801201,0.03849722,174.06,174.05,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740052802393,15.09321834,174.15,174.05,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052802997,7.0312,174.16,174.05,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052803399,7.0312,174.16,174.04,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740052803400,9.0922,174.16,174.08,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052803599,0.03936675,174.12,174.11,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052803796,15.09321834,174.22,174.11,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052803994,134.6804,174.19,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740052804199,128.94,174.19,174.11,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052804396,144.03321834,174.19,174.08,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052804701,128.94,174.19,174.08,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052804904,0.03917644,174.15,174.12,0.036351]
["bitfinex-derivatives","SOLF0:USTF0",1740052805202,199.63314708,174.27,174.14,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052805506,22.95321834,174.28,174.17,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052805705,5.7385,174.24,174.17,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052806206,22.95321834,174.28,174.17,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052806207,15.09321834,174.28,174.17,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052806402,0.04380109,174.22,174.19,0.03814366]
["bitfinex-derivatives","SOLF0:USTF0",1740052806603,1.09e-06,174.22,174.2,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052806906,1.09e-06,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740052807398,1.09e-06,174.22,174.2,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052807996,1.09e-06,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740052808603,5.7365,174.3,174.24,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740052808902,128.96,174.32,174.23,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052809809,5.779481,174.29,174.26,0.04399355]
["bitfinex-derivatives","SOLF0:USTF0",1740052810207,0.042481,174.29,174.26,0.04399355]
["bitfinex-derivatives","SOLF0:USTF0",1740052810408,5.7372,174.28,174.26,0.04399355]
["bitfinex-derivatives","SOLF0:USTF0",1740052811007,5.7375,174.27,174.26,0.04399355]
["bitfinex-derivatives","SOLF0:USTF0",1740052811202,0.042481,174.29,174.26,0.04399355]
["bitfinex-derivatives","SOLF0:USTF0",1740052811802,5.7372,174.28,174.26,0.04399355]
["bitfinex-derivatives","SOLF0:USTF0",1740052812101,0.042481,174.29,174.26,0.04399355]
["bitfinex-derivatives","SOLF0:USTF0",1740052813307,0.042481,174.29,174.26,5.78179355]
["bitfinex-derivatives","SOLF0:USTF0",1740052813503,0.042481,174.29,174.26,15.13721189]
["bitfinex-derivatives","SOLF0:USTF0",1740052814813,0.042481,174.29,174.27,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740052815011,0.042481,174.29,174.26,17.50721189]
["bitfinex-derivatives","SOLF0:USTF0",1740052815508,0.042481,174.29,174.26,2.41399355]
["bitfinex-derivatives","SOLF0:USTF0",1740052815710,0.042481,174.29,174.26,7.00399355]
["bitfinex-derivatives","SOLF0:USTF0",1740052815908,5.779581,174.29,174.26,7.00399355]
["bitfinex-derivatives","SOLF0:USTF0",1740052816513,0.042481,174.29,174.26,7.00399355]
["bitfinex-derivatives","SOLF0:USTF0",1740052816808,0.042481,174.29,174.28,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740052818214,0.042481,174.29,174.26,22.09721189]
["bitfinex-derivatives","SOLF0:USTF0",1740052818215,0.042481,174.29,174.26,7.00399355]
["bitfinex-derivatives","SOLF0:USTF0",1740052818912,5.7374,174.28,174.26,7.00399355]
["bitfinex-derivatives","SOLF0:USTF0",1740052819117,0.042481,174.29,174.26,7.00399355]
["bitfinex-derivatives","SOLF0:USTF0",1740052819509,0.042481,174.29,174.27,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740052819911,0.042481,174.29,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740052820215,0.042481,174.29,174.27,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1740052821110,0.042481,174.29,174.27,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1740052821316,0.042481,174.29,174.28,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740052822912,8.1e-05,174.29,174.28,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740052823115,18.75841834,174.41,174.27,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1740052823321,18.75841834,174.41,174.31,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052823616,18.75841834,174.41,174.28,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052824016,15.09321834,174.38,174.28,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052824219,0.03785539,174.35,174.32,0.04132789]
["bitfinex-derivatives","SOLF0:USTF0",1740052825317,5.7355,174.33,174.32,0.04132789]
["bitfinex-derivatives","SOLF0:USTF0",1740052826516,5.77275539,174.35,174.32,0.04132789]
["bitfinex-derivatives","SOLF0:USTF0",1740052826919,5.77275539,174.35,174.32,2.40132789]
["bitfinex-derivatives","SOLF0:USTF0",1740052827517,0.03785539,174.35,174.32,2.40132789]
["bitfinex-derivatives","SOLF0:USTF0",1740052827718,15.13107373,174.35,174.32,2.40132789]
["bitfinex-derivatives","SOLF0:USTF0",1740052827916,15.13107373,174.35,174.29,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1740052828821,5.7359,174.32,174.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1740052829027,7.87785539,174.35,174.3,0.03686693]
["bitfinex-derivatives","SOLF0:USTF0",1740052829228,5.7354,174.34,174.3,0.03686693]
["bitfinex-derivatives","SOLF0:USTF0",1740052829428,7.87785539,174.35,174.3,0.03686693]
["bitfinex-derivatives","SOLF0:USTF0",1740052829823,5.7353,174.34,174.3,0.03686693]
["bitfinex-derivatives","SOLF0:USTF0",1740052831028,0.03785539,174.35,174.3,5.77306693]
["bitfinex-derivatives","SOLF0:USTF0",1740052831224,0.03785539,174.35,174.3,0.03686693]
["bitfinex-derivatives","SOLF0:USTF0",1740052832621,0.03785539,174.35,174.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1740052832824,0.03785539,174.35,174.34,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740052834624,128.86,174.42,174.34,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052834830,128.86,174.42,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740052835529,9.23,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740052836028,3.54120141,174.44,174.4,0.04233208]
["bitfinex-derivatives","SOLF0:USTF0",1740052836229,5.7322,174.43,174.4,0.04233208]
["bitfinex-derivatives","SOLF0:USTF0",1740052836529,3.54120141,174.44,174.4,0.04233208]
["bitfinex-derivatives","SOLF0:USTF0",1740052836728,9.27320141,174.44,174.4,5.77553208]
["bitfinex-derivatives","SOLF0:USTF0",1740052837129,3.54120141,174.44,174.4,5.77553208]
["bitfinex-derivatives","SOLF0:USTF0",1740052837524,0.04330141,174.44,174.4,5.77553208]
["bitfinex-derivatives","SOLF0:USTF0",1740052838733,5.77550141,174.44,174.4,0.04233208]
["bitfinex-derivatives","SOLF0:USTF0",1740052839328,5.77540141,174.44,174.4,0.04233208]
["bitfinex-derivatives","SOLF0:USTF0",1740052839731,0.04330141,174.44,174.4,0.04233208]
["bitfinex-derivatives","SOLF0:USTF0",1740052839921,0.04330141,174.44,174.4,5.77533208]
["bitfinex-derivatives","SOLF0:USTF0",1740052840727,5.77540141,174.44,174.4,0.04233208]
["bitfinex-derivatives","SOLF0:USTF0",1740052840931,0.04330141,174.44,174.4,0.04233208]
["bitfinex-derivatives","SOLF0:USTF0",1740052841733,5.7325,174.43,174.4,0.04233208]
["bitfinex-derivatives","SOLF0:USTF0",1740052841932,0.04330141,174.44,174.4,0.04233208]
["bitfinex-derivatives","SOLF0:USTF0",1740052842130,0.04330141,174.44,174.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1740052842732,5.77540141,174.44,174.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1740052843228,0.04330141,174.44,174.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1740052843530,5.7322,174.43,174.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1740052844742,0.04330141,174.44,174.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1740052845740,0.04330141,174.44,174.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1740052846449,0.04330141,174.44,174.43,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740052847349,0.04330141,174.44,174.43,20.82541834]
["bitfinex-derivatives","SOLF0:USTF0",1740052848446,1.41e-06,174.44,174.43,20.82541834]
["bitfinex-derivatives","SOLF0:USTF0",1740052850149,1.41e-06,174.44,174.43,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052851953,1.41e-06,174.44,174.43,40.37321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052852949,1.41e-06,174.44,174.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1740052858552,5.73190141,174.44,174.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1740052859257,5.73190141,174.44,174.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1740052859950,1.41e-06,174.44,174.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1740052860646,5.73190141,174.44,174.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1740052861554,1.41e-06,174.44,174.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1740052863061,1.41e-06,174.44,174.43,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1740052863551,1.41e-06,174.44,174.43,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1740052864256,1.41e-06,174.44,174.43,55.26541834]
["bitfinex-derivatives","SOLF0:USTF0",1740052864650,135.7876,174.52,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740052864849,135.7876,174.52,174.46,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052865048,132.3928,174.52,174.46,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052865249,132.3928,174.52,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740052865448,128.78,174.52,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740052865858,0.03649168,174.53,174.49,5.76791797]
["bitfinex-derivatives","SOLF0:USTF0",1740052866254,0.03649168,174.53,174.49,0.03781797]
["bitfinex-derivatives","SOLF0:USTF0",1740052867351,0.03649168,174.53,174.5,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1740052867963,5.7296,174.51,174.5,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1740052868453,5.7314,174.46,174.43,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1740052868657,15.09321834,174.49,174.43,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1740052868858,22.93321834,174.49,174.43,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1740052869760,0.03937771,174.48,174.44,0.03665198]
["bitfinex-derivatives","SOLF0:USTF0",1740052871360,5.7316,174.45,174.44,0.03665198]
["bitfinex-derivatives","SOLF0:USTF0",1740052871961,15.09321834,174.46,174.43,15.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740052872161,5.7319,174.44,174.43,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740052872361,0.96271496,174.44,174.32,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740052872663,5.7339,174.38,174.32,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1740052872864,22.93321834,174.4,174.32,26.4198]
["bitfinex-derivatives","SOLF0:USTF0",1740052873063,28.66651834,174.4,174.32,26.4198]
["bitfinex-derivatives","SOLF0:USTF0",1740052873264,0.03934855,174.38,174.34,0.03950764]
["bitfinex-derivatives","SOLF0:USTF0",1740052873666,0.03934855,174.38,174.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1740052879370,0.03934855,174.38,174.35,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1740052879868,0.03934855,174.38,174.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1740052880166,0.03934855,174.38,174.37,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740052880770,4.855e-05,174.38,174.37,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740052880967,15.09321834,174.49,174.35,17.53321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052881166,7.84,174.5,174.4,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052881367,16.05552155,174.49,174.37,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052881568,15.09321834,174.46,174.37,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052881866,20.82471834,174.46,174.37,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052882067,0.03972453,174.43,174.4,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1740052882267,15.09321834,174.49,174.38,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740052882268,8.8023988,174.48,174.38,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740052882460,0.0416931,174.43,174.4,0.04132822]
["bitfinex-derivatives","SOLF0:USTF0",1740052882664,0.0416931,174.43,174.41,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740052883169,0.0416931,174.43,174.4,0.04132822]
["bitfinex-derivatives","SOLF0:USTF0",1740052884370,5.7740931,174.43,174.4,0.04132822]
["bitfinex-derivatives","SOLF0:USTF0",1740052885566,0.0416931,174.43,174.4,0.04132822]
["bitfinex-derivatives","SOLF0:USTF0",1740052886473,5.7328,174.42,174.4,0.04132822]
["bitfinex-derivatives","SOLF0:USTF0",1740052886874,0.0416931,174.43,174.4,0.04132822]
["bitfinex-derivatives","SOLF0:USTF0",1740052887270,5.7329,174.41,174.4,0.04132822]
["bitfinex-derivatives","SOLF0:USTF0",1740052887672,0.96280536,174.41,174.39,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1740052887871,15.09321834,174.4,174.39,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1740052888071,20.82641834,174.4,174.39,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1740052888274,20.82641834,174.4,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740052888275,15.09321834,174.4,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740052888472,7.84,174.39,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740052888774,5.7345,174.36,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740052888974,5.7345,174.36,174.35,2.4818465]
["bitfinex-derivatives","SOLF0:USTF0",1740052889368,13.61520747,174.39,174.35,8.2166465]
["bitfinex-derivatives","SOLF0:USTF0",1740052889567,13.61520747,174.39,174.35,7.0618465]
["bitfinex-derivatives","SOLF0:USTF0",1740052890367,7.88160747,174.39,174.35,7.0618465]
["bitfinex-derivatives","SOLF0:USTF0",1740052890571,20.82771834,174.36,174.35,7.0618465]
["bitfinex-derivatives","SOLF0:USTF0",1740052891376,7.88160747,174.39,174.35,7.0618465]
["bitfinex-derivatives","SOLF0:USTF0",1740052891771,5.7345,174.37,174.35,7.0618465]
["bitfinex-derivatives","SOLF0:USTF0",1740052891975,7.88160747,174.39,174.35,7.0618465]
["bitfinex-derivatives","SOLF0:USTF0",1740052892168,0.96303442,174.38,174.35,7.0618465]
["bitfinex-derivatives","SOLF0:USTF0",1740052892875,5.7345,174.36,174.35,7.0618465]
["bitfinex-derivatives","SOLF0:USTF0",1740052896981,6.69758894,174.36,174.35,7.0618465]
["bitfinex-derivatives","SOLF0:USTF0",1740052898577,5.7345,174.36,174.35,7.0618465]
["bitfinex-derivatives","SOLF0:USTF0",1740052898779,6.6975888,174.36,174.35,7.0618465]
["bitfinex-derivatives","SOLF0:USTF0",1740052899978,0.04160747,174.39,174.35,7.0618465]
["bitfinex-derivatives","SOLF0:USTF0",1740052900984,5.77530747,174.39,174.35,7.0618465]
["bitfinex-derivatives","SOLF0:USTF0",1740052901184,0.04160747,174.39,174.35,7.0618465]
["bitfinex-derivatives","SOLF0:USTF0",1740052902283,0.04160747,174.39,174.35,10.4809465]
["bitfinex-derivatives","SOLF0:USTF0",1740052903175,0.04160747,174.39,174.35,16.2155465]
["bitfinex-derivatives","SOLF0:USTF0",1740052904878,0.04160747,174.39,174.35,10.4809465]
["bitfinex-derivatives","SOLF0:USTF0",1740052905082,5.734,174.38,174.35,10.4809465]
["bitfinex-derivatives","SOLF0:USTF0",1740052905587,5.77520747,174.39,174.35,10.4809465]
["bitfinex-derivatives","SOLF0:USTF0",1740052905886,0.04160747,174.39,174.35,10.4809465]
["bitfinex-derivatives","SOLF0:USTF0",1740052906387,5.7341,174.38,174.35,10.4809465]
["bitfinex-derivatives","SOLF0:USTF0",1740052907484,5.77530747,174.39,174.35,10.4809465]
["bitfinex-derivatives","SOLF0:USTF0",1740052907683,11.462,174.47,174.35,10.4809465]
["bitfinex-derivatives","SOLF0:USTF0",1740052907684,15.09321834,174.48,174.36,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052907884,134.4518,174.45,174.36,18.46331834]
["bitfinex-derivatives","SOLF0:USTF0",1740052908787,128.72,174.45,174.36,18.46331834]
["bitfinex-derivatives","SOLF0:USTF0",1740052908986,0.03971721,174.42,174.39,0.03696745]
["bitfinex-derivatives","SOLF0:USTF0",1740052909489,5.77231721,174.42,174.39,0.03696745]
["bitfinex-derivatives","SOLF0:USTF0",1740052909994,0.03971721,174.42,174.39,0.03696745]
["bitfinex-derivatives","SOLF0:USTF0",1740052910789,5.733,174.41,174.39,0.03696745]
["bitfinex-derivatives","SOLF0:USTF0",1740052911390,5.7332,174.4,174.39,0.03696745]
["bitfinex-derivatives","SOLF0:USTF0",1740052915193,0.03971721,174.42,174.39,0.03696745]
["bitfinex-derivatives","SOLF0:USTF0",1740052915393,5.733,174.41,174.39,0.03696745]
["bitfinex-derivatives","SOLF0:USTF0",1740052915590,0.03971721,174.42,174.39,0.03696745]
["bitfinex-derivatives","SOLF0:USTF0",1740052917797,128.72,174.45,174.39,15.13018579]
["bitfinex-derivatives","SOLF0:USTF0",1740052918189,143.81321834,174.55,174.42,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052918385,143.81321834,174.55,174.43,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740052918386,8.80221772,174.53,174.43,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740052918595,8.80221772,174.52,174.43,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1740052919094,0.0393813,174.49,174.46,0.04060509]
["bitfinex-derivatives","SOLF0:USTF0",1740052920297,15.13259964,174.49,174.46,0.04060509]
["bitfinex-derivatives","SOLF0:USTF0",1740052920497,0.96219571,174.48,174.46,0.04060509]
["bitfinex-derivatives","SOLF0:USTF0",1740052921198,15.13259964,174.49,174.46,0.04060509]
["bitfinex-derivatives","SOLF0:USTF0",1740052922199,0.0393813,174.49,174.46,0.04060509]
["bitfinex-derivatives","SOLF0:USTF0",1740052924697,0.0393813,174.49,174.48,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740052925102,136.56,174.55,174.46,0.04060509]
["bitfinex-derivatives","SOLF0:USTF0",1740052925304,128.72,174.55,174.48,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052925502,128.72,174.55,174.49,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740052925898,134.4486,174.55,174.49,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740052926099,128.72,174.55,174.49,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740052926310,128.72,174.55,174.5,0.0388965]
["bitfinex-derivatives","SOLF0:USTF0",1740052926505,128.72,174.55,174.5,5.7685965]
["bitfinex-derivatives","SOLF0:USTF0",1740052927304,128.72,174.55,174.52,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740052927508,128.72,174.55,174.5,0.0388965]
["bitfinex-derivatives","SOLF0:USTF0",1740052927912,128.72,174.55,174.51,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740052928105,128.72,174.55,174.5,0.0388965]
["bitfinex-derivatives","SOLF0:USTF0",1740052928409,128.72,174.55,174.51,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1740052928708,128.72,174.55,174.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1740052929804,5.7293,174.52,174.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1740052931913,15.09321834,174.53,174.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1740052932214,128.72,174.55,174.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1740052933217,5.7293,174.52,174.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1740052935115,5.7293,174.52,174.51,17.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740052935310,15.09321834,174.53,174.39,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052935517,15.09321834,174.49,174.4,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740052935716,7.82,174.48,174.4,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740052936516,0.04053389,174.46,174.42,15.13688895]
["bitfinex-derivatives","SOLF0:USTF0",1740052936720,0.04053389,174.46,174.45,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740052936912,7.82,174.48,174.42,15.13688895]
["bitfinex-derivatives","SOLF0:USTF0",1740052937311,7.82,174.54,174.45,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052937514,7.82,174.54,174.46,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740052937714,143.81321834,174.55,174.46,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740052937715,128.72,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740052938113,128.72,174.55,174.51,0.04011741]
["bitfinex-derivatives","SOLF0:USTF0",1740052938818,128.72,174.55,174.51,5.76971741]
["bitfinex-derivatives","SOLF0:USTF0",1740052939308,128.72,174.55,174.51,0.04011741]
["bitfinex-derivatives","SOLF0:USTF0",1740052939506,128.72,174.55,174.51,2.48011741]
["bitfinex-derivatives","SOLF0:USTF0",1740052940114,128.72,174.55,174.54,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740052941609,22.91321834,174.61,174.51,17.57333575]
["bitfinex-derivatives","SOLF0:USTF0",1740052941816,28.63951834,174.61,174.55,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740052942215,20.81951834,174.61,174.56,0.03880544]
["bitfinex-derivatives","SOLF0:USTF0",1740052943619,5.7268,174.6,174.56,0.03880544]
["bitfinex-derivatives","SOLF0:USTF0",1740052943816,15.09321834,174.61,174.56,0.03880544]
["bitfinex-derivatives","SOLF0:USTF0",1740052944210,15.09321834,174.58,174.56,0.03880544]
["bitfinex-derivatives","SOLF0:USTF0",1740052945019,23.84321834,174.62,174.56,5.76660544]
["bitfinex-derivatives","SOLF0:USTF0",1740052945415,0.96162698,174.61,174.56,0.03880544]
["bitfinex-derivatives","SOLF0:USTF0",1740052946225,6.68792698,174.61,174.56,0.03880544]
["bitfinex-derivatives","SOLF0:USTF0",1740052946519,23.84321834,174.62,174.56,0.03880544]
["bitfinex-derivatives","SOLF0:USTF0",1740052946720,29.56941834,174.62,174.56,5.76660544]
["bitfinex-derivatives","SOLF0:USTF0",1740052947222,0.96161849,174.61,174.56,5.76660544]
["bitfinex-derivatives","SOLF0:USTF0",1740052947919,23.84321834,174.62,174.56,5.76660544]
["bitfinex-derivatives","SOLF0:USTF0",1740052948219,0.96161691,174.61,174.56,0.03880544]
["bitfinex-derivatives","SOLF0:USTF0",1740052949416,5.7267,174.6,174.56,0.03880544]
["bitfinex-derivatives","SOLF0:USTF0",1740052950923,23.84321834,174.62,174.56,0.03880544]
["bitfinex-derivatives","SOLF0:USTF0",1740052951122,5.727,174.59,174.56,0.03880544]
["bitfinex-derivatives","SOLF0:USTF0",1740052951624,23.84321834,174.62,174.56,0.03880544]
["bitfinex-derivatives","SOLF0:USTF0",1740052952223,0.93,174.62,174.56,0.03880544]
["bitfinex-derivatives","SOLF0:USTF0",1740052952625,0.93,174.62,174.57,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052952820,0.93,174.62,174.61,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740052953225,128.64,174.65,174.58,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740052953529,128.64,174.65,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052954427,129.57,174.65,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052954626,0.96144035,174.64,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052954831,129.57,174.65,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052955028,5.7259,174.63,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052956029,129.57,174.65,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052956427,0.96144129,174.64,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052956724,5.7263,174.62,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052957127,15.09321834,174.64,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052957628,5.7263,174.61,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052958420,5.7261,174.62,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052958822,15.09321834,174.64,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052959026,5.7258,174.63,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052959224,129.57,174.65,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052959627,5.7256,174.64,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052960026,15.09321834,174.64,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052960630,5.7263,174.61,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052961129,5.7262,174.62,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052961430,15.09321834,174.64,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052961729,0.96148711,174.63,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052961928,5.7263,174.61,174.6,18.52312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052962927,5.7263,174.61,174.6,0.04312081]
["bitfinex-derivatives","SOLF0:USTF0",1740052963123,16.05484201,174.61,174.52,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740052963331,8.78162367,174.6,174.52,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740052963529,7.82,174.6,174.52,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740052964130,7.82,174.6,174.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1740052964435,5.7276,174.57,174.54,0.03764456]
["bitfinex-derivatives","SOLF0:USTF0",1740052964726,0.0407384,174.58,174.54,0.03764456]
["bitfinex-derivatives","SOLF0:USTF0",1740052966028,0.0407384,174.58,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740052966734,0.0407384,174.58,174.54,0.03764456]
["bitfinex-derivatives","SOLF0:USTF0",1740052967135,0.0407384,174.58,174.54,15.1308629]
["bitfinex-derivatives","SOLF0:USTF0",1740052967736,0.0407384,174.58,174.57,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740052968332,0.0407384,174.58,174.57,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740052970339,0.0407384,174.58,174.57,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1740052971743,0.0407384,174.58,174.57,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740052971942,0.0407384,174.58,174.57,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1740052974342,0.0407384,174.58,174.57,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740052975839,129.57,174.65,174.57,19.52321834]
["bitfinex-derivatives","SOLF0:USTF0",1740052976040,129.57,174.65,174.57,22.91051834]
["bitfinex-derivatives","SOLF0:USTF0",1740052976240,129.57,174.65,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740052977140,129.57,174.65,174.62,0.04284152]
["bitfinex-derivatives","SOLF0:USTF0",1740052977345,0.93,174.65,174.64,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740052978244,0.93,174.65,174.62,0.04284152]
["bitfinex-derivatives","SOLF0:USTF0",1740052979144,0.93,174.65,174.62,5.76864152]
["bitfinex-derivatives","SOLF0:USTF0",1740052981441,5.7257,174.63,174.62,0.04284152]
["bitfinex-derivatives","SOLF0:USTF0",1740052981643,0.93,174.65,174.63,12.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740052981843,15.09321834,174.64,174.63,12.3843]
["bitfinex-derivatives","SOLF0:USTF0",1740052982043,20.81851834,174.64,174.63,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740052982749,5.7257,174.63,174.62,0.04284152]
["bitfinex-derivatives","SOLF0:USTF0",1740052983249,15.09321834,174.64,174.62,0.04284152]
["bitfinex-derivatives","SOLF0:USTF0",1740052984044,5.7257,174.63,174.62,0.04284152]
["bitfinex-derivatives","SOLF0:USTF0",1740052987047,15.09321834,174.64,174.57,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740052987852,5.7265,174.61,174.57,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1740052988253,5.7268,174.6,174.57,4.46799625]
["bitfinex-derivatives","SOLF0:USTF0",1740052988654,0.04160653,174.61,174.57,4.46799625]
["bitfinex-derivatives","SOLF0:USTF0",1740052988857,15.13482487,174.61,174.57,4.46799625]
["bitfinex-derivatives","SOLF0:USTF0",1740052989053,15.13482487,174.61,174.57,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052989257,15.09321834,174.58,174.57,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052989551,20.82051834,174.58,174.57,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052990356,15.13482487,174.61,174.57,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052990551,0.04160653,174.61,174.57,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740052990755,0.04160653,174.61,174.6,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740052991358,0.04160653,174.61,174.57,15.09331459]
["bitfinex-derivatives","SOLF0:USTF0",1740052991952,0.04160653,174.61,174.59,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740052992361,0.04160653,174.61,174.6,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740052993166,0.04160653,174.61,174.59,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740052993566,0.04160653,174.61,174.57,15.09331459]
["bitfinex-derivatives","SOLF0:USTF0",1740052993865,0.04160653,174.61,174.6,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740052994569,128.56,174.68,174.57,15.09331459]
["bitfinex-derivatives","SOLF0:USTF0",1740052994865,136.38,174.68,174.64,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740052995765,136.42197225,174.68,174.64,5.76433268]
["bitfinex-derivatives","SOLF0:USTF0",1740052996561,136.42197225,174.68,174.64,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1740052996762,15.09321834,174.67,174.64,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1740052997572,20.81771834,174.67,174.64,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1740052997771,15.09321834,174.67,174.64,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1740052999370,0.96128986,174.66,174.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1740052999572,0.96128986,174.66,174.55,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740052999771,5.7254,174.64,174.59,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740053000466,0.04077187,174.63,174.6,0.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1740053001359,0.04077187,174.63,174.62,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740053001671,0.04077187,174.63,174.6,0.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1740053003264,5.76667187,174.63,174.6,0.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1740053004172,0.04077187,174.63,174.6,0.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1740053004366,5.726,174.62,174.6,0.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1740053004764,0.04077187,174.63,174.6,0.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1740053005570,5.7262,174.62,174.6,0.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1740053006273,0.04077187,174.63,174.6,0.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1740053006772,5.7263,174.62,174.6,0.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1740053007173,0.04077187,174.63,174.6,0.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1740053007373,1.00228866,174.63,174.6,0.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1740053007564,15.09321834,174.61,174.6,0.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1740053007875,15.09321834,174.61,174.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1740053008067,7.82,174.6,174.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1740053008267,13.5466,174.6,174.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1740053008973,7.82,174.6,174.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1740053009774,5.727,174.59,174.58,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1740053011574,7.82,174.6,174.57,6.24024258]
["bitfinex-derivatives","SOLF0:USTF0",1740053011775,20.82051834,174.58,174.57,6.24024258]
["bitfinex-derivatives","SOLF0:USTF0",1740053012170,15.09321834,174.58,174.48,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740053012374,5.7277,174.57,174.48,15.09321834]
["bitfinex-derivatives","SOLF0:USTF0",1740053012674,5.7277,174.57,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740053012877,0.04404636,174.54,174.51,5.76939256]
["bitfinex-derivatives","SOLF0:USTF0",1740053013975,0.04404636,174.54,174.52,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740053014877,0.04404636,174.54,174.53,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740053015175,0.04404636,174.54,174.51,0.04009256]
["bitfinex-derivatives","SOLF0:USTF0",1740053015370,0.04404636,174.54,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740053016278,0.04404636,174.54,174.53,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740053025285,15.09321834,174.61,174.51,15.1333109]
["bitfinex-derivatives","SOLF0:USTF0",1740053025485,22.91321834,174.61,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740053025681,15.09321834,174.64,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740053025885,5.7266,174.61,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740053026187,18.57613989,174.65,174.57,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1740053026584,0.04301571,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740053026879,0.04301571,174.63,174.59,0.03905262]
["bitfinex-derivatives","SOLF0:USTF0",1740053027084,0.04301571,174.63,174.59,5.76595262]
["bitfinex-derivatives","SOLF0:USTF0",1740053027881,0.04301571,174.63,174.59,0.03905262]
["bitfinex-derivatives","SOLF0:USTF0",1740053028083,15.09321834,174.61,174.59,0.03905262]
["bitfinex-derivatives","SOLF0:USTF0",1740053028488,5.7266,174.6,174.59,0.03905262]
["bitfinex-derivatives","SOLF0:USTF0",1740053029189,15.09321834,174.61,174.59,0.03905262]
["bitfinex-derivatives","SOLF0:USTF0",1740053029383,20.81971834,174.61,174.59,0.03905262]
["bitfinex-derivatives","SOLF0:USTF0",1740053030089,5.7266,174.6,174.59,0.03905262]
["bitfinex-derivatives","SOLF0:USTF0",1740053030292,15.09321834,174.61,174.59,0.03905262]
["bitfinex-derivatives","SOLF0:USTF0",1740053031090,7.86301571,174.63,174.59,0.03905262]
["bitfinex-derivatives","SOLF0:USTF0",1740053031487,7.86301571,174.63,174.59,5.76575262]
["bitfinex-derivatives","SOLF0:USTF0",1740053031892,7.86301571,174.63,174.59,0.03905262]
["bitfinex-derivatives","SOLF0:USTF0",1740053032894,13.58871571,174.63,174.59,0.03905262]
["bitfinex-derivatives","SOLF0:USTF0",1740053033788,15.09321834,174.61,174.59,0.03905262]
["bitfinex-derivatives","SOLF0:USTF0",1740053035394,5.7266,174.6,174.59,0.03905262]
["bitfinex-derivatives","SOLF0:USTF0",1740053039700,5.727,174.59,174.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1740053040300,15.09321834,174.61,174.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1740053040802,5.727,174.59,174.58,6.27664805]
["bitfinex-derivatives","SOLF0:USTF0",1740053041400,15.09321834,174.61,174.58,6.27664805]
["bitfinex-derivatives","SOLF0:USTF0",1740053042103,5.727,174.59,174.58,6.27664805]
["bitfinex-derivatives","SOLF0:USTF0",1740053042699,15.09321834,174.61,174.48,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740053042903,5.7288,174.54,174.48,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740053043300,15.09321834,174.56,174.48,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740053043499,15.96974947,174.54,174.44,7.96413471]
["bitfinex-derivatives","SOLF0:USTF0",1740053043803,15.96974947,174.51,174.44,7.96413471]
["bitfinex-derivatives","SOLF0:USTF0",1740053044108,16.00994911,174.51,174.47,0.03835936]
["bitfinex-derivatives","SOLF0:USTF0",1740053044604,5.7306,174.48,174.47,0.03835936]
["bitfinex-derivatives","SOLF0:USTF0",1740053046003,5.7302,174.5,174.47,0.03835936]
["bitfinex-derivatives","SOLF0:USTF0",1740053046702,21.73964911,174.51,174.47,0.03835936]
["bitfinex-derivatives","SOLF0:USTF0",1740053047103,5.7301,174.5,174.47,0.03835936]
["bitfinex-derivatives","SOLF0:USTF0",1740053047300,16.00994911,174.51,174.47,0.03835936]
["bitfinex-derivatives","SOLF0:USTF0",1740053047603,0.96230363,174.5,174.47,0.03835936]
["bitfinex-derivatives","SOLF0:USTF0",1740053048104,15.96974947,174.48,174.47,0.03835936]
["bitfinex-derivatives","SOLF0:USTF0",1740053048502,15.96974947,174.48,174.36,15.96974947]
["bitfinex-derivatives","SOLF0:USTF0",1740053048800,15.96974947,174.45,174.33,15.96974947]
["bitfinex-derivatives","SOLF0:USTF0",1740053049104,7.82,174.44,174.4,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740053049297,7.82,174.44,174.32,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1740053049298,7.82,174.44,174.36,15.96974947]
["bitfinex-derivatives","SOLF0:USTF0",1740053049806,0.0408906,174.42,174.38,0.03810027]
["bitfinex-derivatives","SOLF0:USTF0",1740053050307,0.0408906,174.42,174.41,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740053052610,5.7302,174.5,174.47,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740053052806,7.82,174.5,174.39,26.68174947]
["bitfinex-derivatives","SOLF0:USTF0",1740053053206,7.82,174.5,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740053053709,0.04082074,174.49,174.46,0.04192025]
["bitfinex-derivatives","SOLF0:USTF0",1740053053905,5.7308,174.48,174.46,0.04192025]
["bitfinex-derivatives","SOLF0:USTF0",1740053054113,0.04082074,174.49,174.46,0.04192025]
["bitfinex-derivatives","SOLF0:USTF0",1740053054410,15.96974947,174.48,174.33,15.96974947]
["bitfinex-derivatives","SOLF0:USTF0",1740053054612,15.96974947,174.44,174.39,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740053055208,15.96974947,174.44,174.39,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1740053055710,0.03929934,174.43,174.4,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1740053058110,0.03929934,174.43,174.41,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740053059110,0.03929934,174.43,174.4,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1740053059316,0.03929934,174.43,174.4,5.77347242]
["bitfinex-derivatives","SOLF0:USTF0",1740053059509,0.03929934,174.43,174.4,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1740053061513,0.03929934,174.43,174.42,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740053061912,0.03929934,174.43,174.4,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1740053063313,5.77159934,174.43,174.4,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1740053064211,0.03929934,174.43,174.4,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1740053065513,0.03929934,174.43,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740053066005,0.03929934,174.43,174.42,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740053066316,0.03929934,174.43,174.4,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1740053067116,0.03929934,174.43,174.41,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740053067310,0.03929934,174.43,174.4,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1740053067614,0.03929934,174.43,174.41,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740053068210,0.03929934,174.43,174.4,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1740053068407,0.03929934,174.43,174.4,5.77347242]
["bitfinex-derivatives","SOLF0:USTF0",1740053069317,5.77159934,174.43,174.4,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1740053069518,0.03929934,174.43,174.4,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1740053070421,0.03929934,174.43,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740053070621,0.03929934,174.43,174.4,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1740053071724,0.03929934,174.43,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740053072627,0.03929934,174.43,174.4,5.77337242]
["bitfinex-derivatives","SOLF0:USTF0",1740053073024,0.03929934,174.43,174.4,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1740053073718,0.03929934,174.43,174.41,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740053074324,0.03929934,174.43,174.4,0.04037242]
["bitfinex-derivatives","SOLF0:USTF0",1740053074917,0.03929934,174.43,174.41,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740053075627,0.03929934,174.43,174.42,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740053076126,7.69508398,174.53,174.42,10.22766798]
["bitfinex-derivatives","SOLF0:USTF0",1740053076326,10.22766798,174.51,174.44,10.22766798]
["bitfinex-derivatives","SOLF0:USTF0",1740053076521,15.95736798,174.51,174.44,10.22766798]
["bitfinex-derivatives","SOLF0:USTF0",1740053076726,15.95736798,174.51,174.48,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740053076727,10.22766798,174.51,174.48,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740053077330,10.26471555,174.51,174.48,5.77249349]
["bitfinex-derivatives","SOLF0:USTF0",1740053078229,10.26471555,174.51,174.48,7.41249349]
["bitfinex-derivatives","SOLF0:USTF0",1740053081042,10.26471555,174.51,174.48,1.68199349]
["bitfinex-derivatives","SOLF0:USTF0",1740053081742,10.26471555,174.51,174.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740053081931,0.03704757,174.51,174.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740053082135,4.757e-05,174.51,174.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740053082339,10.22766798,174.55,174.5,10.22766798]
["bitfinex-derivatives","SOLF0:USTF0",1740053082535,10.22766798,174.55,174.48,11.90966147]
["bitfinex-derivatives","SOLF0:USTF0",1740053082735,10.22766798,174.53,174.48,1.68199349]
["bitfinex-derivatives","SOLF0:USTF0",1740053082940,15.95686798,174.53,174.48,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1740053083138,10.22766798,174.53,174.48,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1740053083442,10.22766798,174.53,174.49,0.0439512]
["bitfinex-derivatives","SOLF0:USTF0",1740053083443,0.04007285,174.52,174.49,0.0439512]
["bitfinex-derivatives","SOLF0:USTF0",1740053084440,5.76937285,174.52,174.49,0.0439512]
["bitfinex-derivatives","SOLF0:USTF0",1740053085141,5.7297,174.51,174.49,0.0439512]
["bitfinex-derivatives","SOLF0:USTF0",1740053085642,5.7299,174.5,174.49,0.0439512]
["bitfinex-derivatives","SOLF0:USTF0",1740053088446,6.69217977,174.5,174.49,0.0439512]
["bitfinex-derivatives","SOLF0:USTF0",1740053089038,0.96227977,174.5,174.49,0.0439512]
["bitfinex-derivatives","SOLF0:USTF0",1740053089339,0.04007285,174.52,174.49,0.0439512]
["bitfinex-derivatives","SOLF0:USTF0",1740053090240,0.04007285,174.52,174.49,5.7741512]
["bitfinex-derivatives","SOLF0:USTF0",1740053090642,0.04007285,174.52,174.49,0.0439512]
["bitfinex-derivatives","SOLF0:USTF0",1740053091347,0.04007285,174.52,174.49,5.7741512]
["bitfinex-derivatives","SOLF0:USTF0",1740053091545,20.26709079,174.59,174.49,0.0439512]
["bitfinex-derivatives","SOLF0:USTF0",1740053091745,10.70232349,174.6,174.5,15.96786897]
["bitfinex-derivatives","SOLF0:USTF0",1740053091948,10.70232349,174.6,174.53,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740053092143,0.9617526,174.59,174.53,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740053092643,15.96786897,174.62,174.53,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740053092943,0.04143601,174.58,174.54,0.03873006]
["bitfinex-derivatives","SOLF0:USTF0",1740053094551,5.76883601,174.58,174.54,0.03873006]
["bitfinex-derivatives","SOLF0:USTF0",1740053096451,0.04143601,174.58,174.54,0.03873006]
["bitfinex-derivatives","SOLF0:USTF0",1740053097954,5.76873601,174.58,174.54,0.03873006]
["bitfinex-derivatives","SOLF0:USTF0",1740053098752,0.04143601,174.58,174.54,0.03873006]
["bitfinex-derivatives","SOLF0:USTF0",1740053099448,0.04143601,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740053099853,0.04143601,174.58,174.54,0.03873006]
["bitfinex-derivatives","SOLF0:USTF0",1740053100251,0.04143601,174.58,174.55,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740053100546,0.04143601,174.58,174.54,0.03873006]
["bitfinex-derivatives","SOLF0:USTF0",1740053100751,0.04143601,174.58,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740053102450,0.04143601,174.58,174.57,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740053102750,15.96786897,174.65,174.54,0.03873006]
["bitfinex-derivatives","SOLF0:USTF0",1740053103049,15.96786897,174.65,174.56,15.96786897]
["bitfinex-derivatives","SOLF0:USTF0",1740053103257,15.96786897,174.68,174.56,15.96786897]
["bitfinex-derivatives","SOLF0:USTF0",1740053103458,15.96786897,174.71,174.59,15.96786897]
["bitfinex-derivatives","SOLF0:USTF0",1740053103648,5.7238,174.69,174.59,15.96786897]
["bitfinex-derivatives","SOLF0:USTF0",1740053103852,0.0431097,174.67,174.63,0.04371209]
["bitfinex-derivatives","SOLF0:USTF0",1740053104055,0.0431097,174.67,174.63,5.76931209]
["bitfinex-derivatives","SOLF0:USTF0",1740053104255,0.0431097,174.67,174.63,0.04371209]
["bitfinex-derivatives","SOLF0:USTF0",1740053104855,5.7253,174.65,174.63,0.04371209]
["bitfinex-derivatives","SOLF0:USTF0",1740053105556,0.0431097,174.67,174.63,0.04371209]
["bitfinex-derivatives","SOLF0:USTF0",1740053105755,5.7253,174.64,174.63,0.04371209]
["bitfinex-derivatives","SOLF0:USTF0",1740053107244,0.0431097,174.67,174.63,0.04371209]
["bitfinex-derivatives","SOLF0:USTF0",1740053107848,5.7253,174.64,174.63,0.04371209]
["bitfinex-derivatives","SOLF0:USTF0",1740053108052,0.0431097,174.67,174.63,0.04371209]
["bitfinex-derivatives","SOLF0:USTF0",1740053109153,5.7677097,174.67,174.63,0.04371209]
["bitfinex-derivatives","SOLF0:USTF0",1740053109953,5.7249,174.66,174.63,0.04371209]
["bitfinex-derivatives","SOLF0:USTF0",1740053110257,0.0431097,174.67,174.63,0.04371209]
["bitfinex-derivatives","SOLF0:USTF0",1740053111853,5.7253,174.64,174.63,0.04371209]
["bitfinex-derivatives","SOLF0:USTF0",1740053112056,15.96786897,174.65,174.54,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740053112255,15.96786897,174.6,174.54,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1740053113262,0.03683535,174.59,174.55,0.04284026]
["bitfinex-derivatives","SOLF0:USTF0",1740053114464,0.03683535,174.59,174.55,3.50954026]
["bitfinex-derivatives","SOLF0:USTF0",1740053114668,0.03683535,174.59,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740053115454,0.03683535,174.59,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740053115661,0.03683535,174.59,174.55,3.50954026]
["bitfinex-derivatives","SOLF0:USTF0",1740053116063,5.76403535,174.59,174.55,3.50954026]
["bitfinex-derivatives","SOLF0:USTF0",1740053116665,16.00470432,174.59,174.55,0.04284026]
["bitfinex-derivatives","SOLF0:USTF0",1740053117662,5.7274,174.58,174.55,0.04284026]
["bitfinex-derivatives","SOLF0:USTF0",1740053118259,5.76393535,174.59,174.55,0.04284026]
["bitfinex-derivatives","SOLF0:USTF0",1740053118559,0.03683535,174.59,174.55,0.04284026]
["bitfinex-derivatives","SOLF0:USTF0",1740053120768,5.76403535,174.59,174.55,0.04284026]
["bitfinex-derivatives","SOLF0:USTF0",1740053121066,0.03683535,174.59,174.55,0.04284026]
["bitfinex-derivatives","SOLF0:USTF0",1740053122268,0.03683535,174.59,174.58,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740053126167,3.62,174.68,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740053126366,15.96786897,174.69,174.59,15.96786897]
["bitfinex-derivatives","SOLF0:USTF0",1740053126567,5.7243,174.68,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740053126968,15.96786897,174.69,174.6,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1740053127161,0.04047723,174.67,174.64,0.043275]
["bitfinex-derivatives","SOLF0:USTF0",1740053127360,15.96786897,174.65,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740053127565,21.69286897,174.65,174.64,0.03933073]
["bitfinex-derivatives","SOLF0:USTF0",1740053127770,3.4312,174.7,174.58,27.42196897]
["bitfinex-derivatives","SOLF0:USTF0",1740053128272,15.96786897,174.65,174.55,19.42266897]
["bitfinex-derivatives","SOLF0:USTF0",1740053128461,15.96786897,174.62,174.55,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740053128663,15.96786897,174.62,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740053129062,0.04011457,174.59,174.55,0.04009113]
["bitfinex-derivatives","SOLF0:USTF0",1740053129881,0.04011457,174.59,174.56,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740053130170,0.04011457,174.59,174.56,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1740053133586,0.04011457,174.59,174.56,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740053133888,0.04011457,174.59,174.56,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1740053134386,15.96786897,174.65,174.56,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1740053134980,7.95066321,174.72,174.56,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1740053134981,15.96786897,174.68,174.56,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1740053135186,15.96786897,174.68,174.58,15.96786897]
["bitfinex-derivatives","SOLF0:USTF0",1740053135388,9.1546,174.7,174.58,15.96786897]
["bitfinex-derivatives","SOLF0:USTF0",1740053135589,0.02204264,174.65,174.61,16.00656541]
["bitfinex-derivatives","SOLF0:USTF0",1740053135778,0.02204264,174.65,174.64,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740053136785,15.96786897,174.71,174.68,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740053137088,215.60101605,174.74,174.64,15.96786897]
["bitfinex-derivatives","SOLF0:USTF0",1740053137381,199.63314708,174.74,174.71,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740053137782,0.2044,174.82,174.7,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740053137783,9.1484,174.75,174.7,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740053137979,4.2950909,174.81,174.71,0.03628408]
["bitfinex-derivatives","SOLF0:USTF0",1740053138190,0.96079538,174.76,174.71,0.03628408]
["bitfinex-derivatives","SOLF0:USTF0",1740053138581,18.59559814,174.81,174.71,0.03628408]
["bitfinex-derivatives","SOLF0:USTF0",1740053138782,0.9606983,174.77,174.75,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740053138982,30.98926711,174.81,174.75,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740053139189,0.96051999,174.8,174.74,0.03896887]
["bitfinex-derivatives","SOLF0:USTF0",1740053139792,199.63314708,174.82,174.74,0.03896887]
["bitfinex-derivatives","SOLF0:USTF0",1740053140194,205.35264708,174.82,174.76,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740053140392,205.35264708,174.82,174.74,0.03896887]
["bitfinex-derivatives","SOLF0:USTF0",1740053140890,15.96786897,174.84,174.74,0.03896887]
["bitfinex-derivatives","SOLF0:USTF0",1740053141093,15.96786897,174.81,174.74,0.03896887]
["bitfinex-derivatives","SOLF0:USTF0",1740053141294,0.96048389,174.8,174.72,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740053141492,0.96048389,174.8,174.76,0.04172304]
["bitfinex-derivatives","SOLF0:USTF0",1740053141493,5.7214,174.77,174.76,0.04172304]
["bitfinex-derivatives","SOLF0:USTF0",1740053141795,5.7214,174.77,174.69,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740053141995,5.7214,174.77,174.75,0.04027986]
["bitfinex-derivatives","SOLF0:USTF0",1740053142191,5.7214,174.77,174.69,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740053142390,5.7215,174.76,174.74,0.03962671]
["bitfinex-derivatives","SOLF0:USTF0",1740053142696,15.96786897,174.78,174.67,15.96786897]
["bitfinex-derivatives","SOLF0:USTF0",1740053142894,15.96786897,174.75,174.73,0.03990096]
["bitfinex-derivatives","SOLF0:USTF0",1740053143094,0.96088791,174.74,174.62,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740053143294,15.96786897,174.72,174.62,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740053143593,15.96786897,174.75,174.62,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740053143896,15.96786897,174.75,174.63,15.96786897]
["bitfinex-derivatives","SOLF0:USTF0",1740053144394,0.03990096,174.71,174.67,0.04110312]
["bitfinex-derivatives","SOLF0:USTF0",1740053144997,0.03990096,174.71,174.67,5.76540312]
["bitfinex-derivatives","SOLF0:USTF0",1740053145195,0.03990096,174.71,174.67,0.04110312]
["bitfinex-derivatives","SOLF0:USTF0",1740053145403,9.6e-07,174.71,174.67,0.04110312]
["bitfinex-derivatives","SOLF0:USTF0",1740053145693,9.6e-07,174.71,174.7,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740053148796,9.6e-07,174.71,174.7,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740053149597,9.6e-07,174.71,174.7,12.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740053149903,9.6e-07,174.71,174.7,16.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740053152103,0.96045453,174.83,174.76,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740053152504,0.96045453,174.83,174.7,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740053152805,0.96045453,174.83,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740053153306,5.7198,174.81,174.78,5.75762369]
["bitfinex-derivatives","SOLF0:USTF0",1740053153503,6.9552,174.86,174.78,5.75762369]
["bitfinex-derivatives","SOLF0:USTF0",1740053153707,0.96030646,174.85,174.78,5.75762369]
["bitfinex-derivatives","SOLF0:USTF0",1740053154001,5.7191,174.83,174.78,5.75762369]
["bitfinex-derivatives","SOLF0:USTF0",1740053155101,6.9552,174.86,174.78,0.03692369]
["bitfinex-derivatives","SOLF0:USTF0",1740053155405,0.96025684,174.85,174.78,0.03692369]
["bitfinex-derivatives","SOLF0:USTF0",1740053155804,5.7193,174.83,174.78,5.75742369]
["bitfinex-derivatives","SOLF0:USTF0",1740053156608,5.7194,174.82,174.78,5.75742369]
["bitfinex-derivatives","SOLF0:USTF0",1740053157208,6.9552,174.86,174.78,5.75742369]
["bitfinex-derivatives","SOLF0:USTF0",1740053157209,5.7191,174.83,174.78,5.75742369]
["bitfinex-derivatives","SOLF0:USTF0",1740053157509,5.7191,174.83,174.78,0.03692369]
["bitfinex-derivatives","SOLF0:USTF0",1740053157702,5.719,174.84,174.79,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740053158210,5.719,174.84,174.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740053159011,5.719,174.84,174.78,0.03692369]
["bitfinex-derivatives","SOLF0:USTF0",1740053159206,5.719,174.84,174.78,5.75742369]
["bitfinex-derivatives","SOLF0:USTF0",1740053159805,6.9552,174.86,174.78,0.03692369]
["bitfinex-derivatives","SOLF0:USTF0",1740053160011,0.96026639,174.85,174.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1740053160303,6.9552,174.86,174.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1740053160304,0.96026639,174.84,174.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1740053160503,3.5478,174.86,174.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1740053160701,4.29289713,174.92,174.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1740053160905,0.95997885,174.91,174.8,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740053161108,0.95997885,174.9,174.84,0.03992512]
["bitfinex-derivatives","SOLF0:USTF0",1740053161301,0.95997885,174.9,174.8,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740053161506,25.4683768,174.95,174.85,0.03990506]
["bitfinex-derivatives","SOLF0:USTF0",1740053161708,0.95987049,174.94,174.85,0.03990506]
["bitfinex-derivatives","SOLF0:USTF0",1740053161903,5.7164,174.92,174.85,0.03990506]
["bitfinex-derivatives","SOLF0:USTF0",1740053162107,25.4683768,174.89,174.85,0.03990506]
["bitfinex-derivatives","SOLF0:USTF0",1740053162907,25.4683768,174.92,174.85,0.03990506]
["bitfinex-derivatives","SOLF0:USTF0",1740053163114,0.95992598,174.91,174.85,0.03990506]
["bitfinex-derivatives","SOLF0:USTF0",1740053163409,5.7164,174.92,174.85,5.75820506]
["bitfinex-derivatives","SOLF0:USTF0",1740053163717,5.7164,174.92,174.85,0.03990506]
["bitfinex-derivatives","SOLF0:USTF0",1740053164213,5.7164,174.92,174.85,5.75830506]
["bitfinex-derivatives","SOLF0:USTF0",1740053164416,5.7165,174.91,174.85,5.75830506]
["bitfinex-derivatives","SOLF0:USTF0",1740053164912,5.7173,174.89,174.85,0.03990506]
["bitfinex-derivatives","SOLF0:USTF0",1740053165613,5.7176,174.88,174.85,0.03990506]
["bitfinex-derivatives","SOLF0:USTF0",1740053166007,5.718,174.87,174.85,0.03990506]
["bitfinex-derivatives","SOLF0:USTF0",1740053166714,5.7181,174.86,174.85,0.03990506]
["bitfinex-derivatives","SOLF0:USTF0",1740053167712,25.4683768,174.9,174.85,0.03990506]
["bitfinex-derivatives","SOLF0:USTF0",1740053167913,0.96004698,174.89,174.85,0.03990506]
["bitfinex-derivatives","SOLF0:USTF0",1740053168114,25.4683768,174.93,174.85,0.03990506]
["bitfinex-derivatives","SOLF0:USTF0",1740053168313,5.7167,174.91,174.85,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740053168515,25.4683768,174.93,174.87,0.04063495]
["bitfinex-derivatives","SOLF0:USTF0",1740053168712,15.89978212,174.89,174.87,0.04063495]
["bitfinex-derivatives","SOLF0:USTF0",1740053168912,5.7175,174.88,174.87,0.04063495]
["bitfinex-derivatives","SOLF0:USTF0",1740053170316,0.96006282,174.88,174.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1740053170620,15.89978212,174.84,174.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1740053171211,5.75560845,174.83,174.8,0.04345031]
["bitfinex-derivatives","SOLF0:USTF0",1740053172119,0.03640845,174.83,174.8,0.04345031]
["bitfinex-derivatives","SOLF0:USTF0",1740053172811,0.03640845,174.83,174.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1740053172812,15.89978212,174.81,174.79,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740053173115,6.68064394,174.8,174.79,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740053173421,0.96054394,174.8,174.68,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740053173617,15.89978212,174.78,174.68,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740053173810,15.89978212,174.78,174.71,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740053174017,0.03934361,174.75,174.71,5.76450264]
["bitfinex-derivatives","SOLF0:USTF0",1740053174218,0.03934361,174.75,174.71,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1740053174814,0.03934361,174.75,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740053175012,0.03934361,174.75,174.71,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1740053175520,0.03934361,174.75,174.74,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740053175718,0.03934361,174.75,174.71,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1740053177315,0.03934361,174.75,174.71,5.76450264]
["bitfinex-derivatives","SOLF0:USTF0",1740053179320,0.03934361,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740053179813,0.03934361,174.75,174.71,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1740053180023,0.03934361,174.75,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740053180719,0.03934361,174.75,174.71,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1740053180915,0.03934361,174.75,174.74,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740053182819,0.03934361,174.75,174.71,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1740053184020,0.03934361,174.75,174.74,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740053186225,4.361e-05,174.75,174.74,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740053186524,5.7177,174.88,174.74,25.46297235]
["bitfinex-derivatives","SOLF0:USTF0",1740053186726,29.7548103,174.92,174.75,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740053187019,5.719,174.84,174.75,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740053187221,25.46297235,174.89,174.75,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740053187530,0.04036799,174.84,174.8,0.0419428]
["bitfinex-derivatives","SOLF0:USTF0",1740053187722,5.75946799,174.84,174.8,0.0419428]
["bitfinex-derivatives","SOLF0:USTF0",1740053188123,0.04036799,174.84,174.8,0.0419428]
["bitfinex-derivatives","SOLF0:USTF0",1740053188621,0.04036799,174.84,174.8,5.7619428]
["bitfinex-derivatives","SOLF0:USTF0",1740053188819,0.04036799,174.84,174.8,0.0419428]
["bitfinex-derivatives","SOLF0:USTF0",1740053190416,5.7198,174.81,174.8,0.0419428]
["bitfinex-derivatives","SOLF0:USTF0",1740053192629,5.7198,174.81,174.7,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740053192630,0.96050051,174.81,174.7,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1740053192830,25.46297235,174.79,174.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1740053193829,5.7219,174.75,174.73,0.03730503]
["bitfinex-derivatives","SOLF0:USTF0",1740053194129,0.0369829,174.76,174.73,0.03730503]
["bitfinex-derivatives","SOLF0:USTF0",1740053194930,5.7218,174.75,174.73,0.03730503]
["bitfinex-derivatives","SOLF0:USTF0",1740053195226,25.49995525,174.76,174.73,0.03730503]
["bitfinex-derivatives","SOLF0:USTF0",1740053195425,25.49995525,174.76,174.63,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740053195626,0.96083491,174.75,174.63,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1740053196629,5.7234,174.71,174.68,0.0399061]
["bitfinex-derivatives","SOLF0:USTF0",1740053196925,0.04247168,174.72,174.68,0.0399061]
["bitfinex-derivatives","SOLF0:USTF0",1740053197532,1.0033745,174.72,174.68,0.0399061]
["bitfinex-derivatives","SOLF0:USTF0",1740053197735,5.7237,174.69,174.68,0.0399061]
["bitfinex-derivatives","SOLF0:USTF0",1740053198233,0.96112607,174.69,174.58,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1740053198532,0.96112607,174.69,174.58,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740053198733,5.7248,174.66,174.58,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740053199129,5.7248,174.66,174.58,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740053199329,0.03941809,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053199632,5.76481809,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053200128,0.03941809,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053201032,0.03941809,174.64,174.62,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740053202233,0.03941809,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053202832,0.03941809,174.64,174.63,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740053204037,0.03941809,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053204637,0.03941809,174.64,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740053204838,0.03941809,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053205237,0.03941809,174.64,174.6,5.76983707]
["bitfinex-derivatives","SOLF0:USTF0",1740053205437,0.03941809,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053206332,5.76491809,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053207140,0.03941809,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053207840,5.76491809,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053208734,0.03941809,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053210044,5.7262,174.62,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053210238,0.03941809,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053210431,1.00090757,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053211443,5.7259,174.63,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053212443,5.7261,174.62,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053215345,0.03941809,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053215548,5.7263,174.61,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053216139,0.03941809,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053216646,1.00093847,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053216945,5.7263,174.61,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053229459,0.03941809,174.64,174.6,0.04323707]
["bitfinex-derivatives","SOLF0:USTF0",1740053229957,15.94863426,174.72,174.61,15.94863426]
["bitfinex-derivatives","SOLF0:USTF0",1740053230161,0.96109703,174.71,174.62,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740053230361,0.96109703,174.71,174.66,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740053230859,15.94863426,174.72,174.62,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1740053231059,15.94863426,174.69,174.67,0.04264447]
["bitfinex-derivatives","SOLF0:USTF0",1740053231252,5.724,174.68,174.67,0.04264447]
["bitfinex-derivatives","SOLF0:USTF0",1740053231459,0.96120692,174.68,174.53,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740053231658,15.94863426,174.64,174.53,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1740053232661,0.04006508,174.6,174.57,0.039592]
["bitfinex-derivatives","SOLF0:USTF0",1740053232960,15.94863426,174.64,174.57,0.039592]
["bitfinex-derivatives","SOLF0:USTF0",1740053233166,21.67403426,174.64,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740053233861,5.7257,174.63,174.57,5.767092]
["bitfinex-derivatives","SOLF0:USTF0",1740053234062,5.76863238,174.63,174.57,0.039592]
["bitfinex-derivatives","SOLF0:USTF0",1740053235468,5.76863238,174.63,174.58,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740053235864,0.04293238,174.63,174.58,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740053236166,4.29653862,174.72,174.57,0.039592]
["bitfinex-derivatives","SOLF0:USTF0",1740053236167,15.94863426,174.7,174.57,15.98822626]
["bitfinex-derivatives","SOLF0:USTF0",1740053236364,0.96121549,174.69,174.6,15.94863426]
["bitfinex-derivatives","SOLF0:USTF0",1740053236565,26.30781063,174.73,174.61,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740053236764,0.96104516,174.72,174.61,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740053236969,5.7228,174.72,174.63,15.94863426]
["bitfinex-derivatives","SOLF0:USTF0",1740053237365,0.04203074,174.69,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740053237766,0.04203074,174.69,174.66,0.04309532]
["bitfinex-derivatives","SOLF0:USTF0",1740053238169,5.724,174.68,174.66,0.04309532]
["bitfinex-derivatives","SOLF0:USTF0",1740053238659,0.04203074,174.69,174.66,0.04309532]
["bitfinex-derivatives","SOLF0:USTF0",1740053238964,5.7243,174.67,174.66,0.04309532]
["bitfinex-derivatives","SOLF0:USTF0",1740053239565,21.67293426,174.67,174.66,0.04309532]
["bitfinex-derivatives","SOLF0:USTF0",1740053240972,22.63420749,174.67,174.66,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740053241673,15.94863426,174.67,174.66,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740053241871,0.04203074,174.69,174.66,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740053243369,15.94863426,174.67,174.66,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740053243565,21.67293426,174.67,174.66,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740053243773,22.63405654,174.67,174.66,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740053243969,16.90975654,174.67,174.61,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1740053244175,5.7251,174.65,174.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740053244567,15.94863426,174.67,174.61,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740053244771,15.94863426,174.64,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740053245276,0.03639713,174.62,174.59,0.03753837]
["bitfinex-derivatives","SOLF0:USTF0",1740053248277,15.94863426,174.61,174.59,0.03753837]
["bitfinex-derivatives","SOLF0:USTF0",1740053248779,5.7266,174.6,174.59,0.03753837]
["bitfinex-derivatives","SOLF0:USTF0",1740053255885,0.03639713,174.62,174.59,0.03753837]
["bitfinex-derivatives","SOLF0:USTF0",1740053256286,14.69015774,174.67,174.59,0.03753837]
["bitfinex-derivatives","SOLF0:USTF0",1740053256493,10.39471306,174.67,174.59,0.03753837]
["bitfinex-derivatives","SOLF0:USTF0",1740053256686,15.94863426,174.71,174.6,15.94863426]
["bitfinex-derivatives","SOLF0:USTF0",1740053256879,0.96108934,174.7,174.6,15.94863426]
["bitfinex-derivatives","SOLF0:USTF0",1740053257276,15.94863426,174.71,174.6,15.94863426]
["bitfinex-derivatives","SOLF0:USTF0",1740053257485,0.04117391,174.67,174.63,0.03772206]
["bitfinex-derivatives","SOLF0:USTF0",1740053257778,15.94863426,174.74,174.63,15.98635632]
["bitfinex-derivatives","SOLF0:USTF0",1740053257987,15.94863426,174.74,174.64,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740053258580,215.58178134,174.77,174.65,15.94863426]
["bitfinex-derivatives","SOLF0:USTF0",1740053258780,0.04194221,174.71,174.67,0.03969975]
["bitfinex-derivatives","SOLF0:USTF0",1740053259087,199.63314708,174.77,174.68,15.94863426]
["bitfinex-derivatives","SOLF0:USTF0",1740053259682,199.63314708,174.77,174.64,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1740053259683,215.58178134,174.77,174.65,15.94863426]
["bitfinex-derivatives","SOLF0:USTF0",1740053259880,215.58178134,174.77,174.68,15.94863426]
["bitfinex-derivatives","SOLF0:USTF0",1740053260080,15.94863426,174.8,174.71,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740053260282,15.94863426,174.8,174.72,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740053260482,0.96054392,174.79,174.74,0.03656257]
["bitfinex-derivatives","SOLF0:USTF0",1740053260675,15.94863426,174.8,174.74,0.03656257]
["bitfinex-derivatives","SOLF0:USTF0",1740053260876,15.94863426,174.83,174.74,0.03656257]
["bitfinex-derivatives","SOLF0:USTF0",1740053261186,0.9604342,174.82,174.72,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1740053261386,0.9604342,174.82,174.77,0.03867576]
["bitfinex-derivatives","SOLF0:USTF0",1740053261578,15.94863426,174.83,174.77,0.03867576]
["bitfinex-derivatives","SOLF0:USTF0",1740053261783,0.96039433,174.82,174.77,0.03867576]
["bitfinex-derivatives","SOLF0:USTF0",1740053262686,15.94863426,174.83,174.77,0.03867576]
["bitfinex-derivatives","SOLF0:USTF0",1740053263584,15.94863426,174.86,174.77,0.03867576]
["bitfinex-derivatives","SOLF0:USTF0",1740053263786,0.96019514,174.85,174.74,15.94863426]
["bitfinex-derivatives","SOLF0:USTF0",1740053263982,15.94863426,174.86,174.8,0.03675311]
["bitfinex-derivatives","SOLF0:USTF0",1740053267089,15.94863426,174.89,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740053267486,5.7177,174.88,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740053267786,15.94863426,174.89,174.84,0.03807983]
["bitfinex-derivatives","SOLF0:USTF0",1740053267987,21.66603426,174.89,174.84,0.03807983]
["bitfinex-derivatives","SOLF0:USTF0",1740053268284,15.94863426,174.89,174.84,0.03807983]
["bitfinex-derivatives","SOLF0:USTF0",1740053268488,5.7178,174.88,174.84,0.03807983]
["bitfinex-derivatives","SOLF0:USTF0",1740053268883,15.94863426,174.89,174.84,0.03807983]
["bitfinex-derivatives","SOLF0:USTF0",1740053270085,15.94863426,174.92,174.84,0.03807983]
["bitfinex-derivatives","SOLF0:USTF0",1740053270287,0.95984815,174.91,174.81,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1740053270488,181.0738,174.99,174.86,0.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1740053270689,5.7175,174.88,174.86,0.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1740053272189,15.94863426,174.91,174.86,0.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1740053273991,5.7174,174.89,174.86,0.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1740053274292,15.94863426,174.88,174.86,0.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1740053274694,5.7178,174.87,174.86,0.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1740053275190,5.7196,174.82,174.76,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740053275390,15.94863426,174.82,174.75,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1740053275888,5.7203,174.8,174.75,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1740053276292,0.04406497,174.79,174.76,0.03983532]
["bitfinex-derivatives","SOLF0:USTF0",1740053276487,5.721,174.78,174.76,0.03983532]
["bitfinex-derivatives","SOLF0:USTF0",1740053277095,15.99269923,174.79,174.76,0.03983532]
["bitfinex-derivatives","SOLF0:USTF0",1740053277398,5.7211,174.77,174.76,0.03983532]
["bitfinex-derivatives","SOLF0:USTF0",1740053278787,5.7217,174.76,174.69,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1740053278990,15.94863426,174.75,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740053279191,15.94863426,174.72,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740053279892,0.04071049,174.71,174.68,0.03998174]
["bitfinex-derivatives","SOLF0:USTF0",1740053281701,15.94863426,174.78,174.68,0.03998174]
["bitfinex-derivatives","SOLF0:USTF0",1740053281896,15.94863426,174.81,174.68,0.03998174]
["bitfinex-derivatives","SOLF0:USTF0",1740053282199,15.94863426,174.81,174.71,15.94863426]
["bitfinex-derivatives","SOLF0:USTF0",1740053282498,21.66963426,174.78,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740053282894,0.04310358,174.77,174.73,0.04030911]
["bitfinex-derivatives","SOLF0:USTF0",1740053283398,15.94863426,174.84,174.73,0.04030911]
["bitfinex-derivatives","SOLF0:USTF0",1740053283600,15.94863426,174.84,174.72,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740053283797,15.94863426,174.84,174.74,15.94863426]
["bitfinex-derivatives","SOLF0:USTF0",1740053283992,15.94863426,174.87,174.74,15.94863426]
["bitfinex-derivatives","SOLF0:USTF0",1740053284399,3.4834,174.94,174.77,15.94863426]
["bitfinex-derivatives","SOLF0:USTF0",1740053284599,15.94863426,174.9,174.79,0.04171728]
["bitfinex-derivatives","SOLF0:USTF0",1740053284901,15.94863426,174.9,174.83,0.04054764]
["bitfinex-derivatives","SOLF0:USTF0",1740053285305,15.94863426,174.93,174.83,0.04054764]
["bitfinex-derivatives","SOLF0:USTF0",1740053285508,5.7168,174.91,174.81,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1740053285893,5.7168,174.91,174.86,0.04097415]
["bitfinex-derivatives","SOLF0:USTF0",1740053286293,15.94863426,174.93,174.86,0.04097415]
["bitfinex-derivatives","SOLF0:USTF0",1740053286701,25.44014259,174.93,174.86,0.04097415]
["bitfinex-derivatives","SOLF0:USTF0",1740053286905,25.44014259,174.9,174.86,0.04097415]
["bitfinex-derivatives","SOLF0:USTF0",1740053288005,0.95999591,174.89,174.86,0.04097415]
["bitfinex-derivatives","SOLF0:USTF0",1740053288503,5.7178,174.87,174.86,0.04097415]
["bitfinex-derivatives","SOLF0:USTF0",1740053288804,25.44014259,174.87,174.76,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740053288998,0.96019977,174.86,174.76,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740053289197,5.7194,174.83,174.76,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740053289600,5.7189,174.84,174.77,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740053290004,0.04269286,174.82,174.79,0.03818576]
["bitfinex-derivatives","SOLF0:USTF0",1740053292197,0.04269286,174.82,174.81,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740053292404,25.44014259,174.87,174.81,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740053293401,25.44014259,174.9,174.79,0.03818576]
["bitfinex-derivatives","SOLF0:USTF0",1740053293596,25.44014259,174.9,174.76,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740053293897,25.44014259,174.9,174.83,0.04337256]
["bitfinex-derivatives","SOLF0:USTF0",1740053294200,25.44014259,174.87,174.83,0.04337256]
["bitfinex-derivatives","SOLF0:USTF0",1740053296007,5.7187,174.85,174.83,0.04337256]
["bitfinex-derivatives","SOLF0:USTF0",1740053296208,25.44014259,174.87,174.83,0.04337256]
["bitfinex-derivatives","SOLF0:USTF0",1740053296505,25.44014259,174.9,174.83,0.04337256]
["bitfinex-derivatives","SOLF0:USTF0",1740053297306,25.44014259,174.9,174.83,5.76237256]
["bitfinex-derivatives","SOLF0:USTF0",1740053297607,206.17694259,174.93,174.83,0.04337256]
["bitfinex-derivatives","SOLF0:USTF0",1740053298109,5.7166,174.91,174.86,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740053298606,5.7163,174.92,174.87,5.76094888]
["bitfinex-derivatives","SOLF0:USTF0",1740053298797,180.7368,174.93,174.81,25.44014259]
["bitfinex-derivatives","SOLF0:USTF0",1740053298998,25.44014259,174.96,174.83,0.0415948]
["bitfinex-derivatives","SOLF0:USTF0",1740053299198,0.95967477,174.95,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740053299399,25.44014259,174.96,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740053299599,5.7146,174.97,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740053299801,25.44014259,174.99,174.92,5.75980389]
["bitfinex-derivatives","SOLF0:USTF0",1740053300008,0.95946288,174.98,174.92,5.75980389]
["bitfinex-derivatives","SOLF0:USTF0",1740053300208,0.95946288,174.98,174.92,0.04390389]
["bitfinex-derivatives","SOLF0:USTF0",1740053301010,25.44014259,174.96,174.92,0.04390389]
["bitfinex-derivatives","SOLF0:USTF0",1740053301511,5.7158,174.93,174.92,0.04390389]
["bitfinex-derivatives","SOLF0:USTF0",1740053301908,5.7168,174.9,174.85,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740053302105,25.44014259,174.93,174.82,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740053302307,25.44014259,174.93,174.82,12.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740053302511,25.44014259,174.93,174.82,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740053302703,0.95983258,174.92,174.82,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740053302905,5.7177,174.88,174.82,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1740053303101,5.7177,174.88,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053303309,0.04195674,174.89,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053305210,5.75915674,174.89,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053305710,0.04195674,174.89,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053306513,0.04195674,174.89,174.85,5.75893791]
["bitfinex-derivatives","SOLF0:USTF0",1740053306712,0.04195674,174.89,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053307008,0.04195674,174.89,174.85,5.75893791]
["bitfinex-derivatives","SOLF0:USTF0",1740053307212,0.04195674,174.89,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053307610,0.04195674,174.89,174.87,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740053308415,0.04195674,174.89,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053308815,15.9007081,174.88,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053309710,5.718,174.87,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053310513,21.6184081,174.88,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053310707,15.9007081,174.88,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053311116,0.04195674,174.89,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053311821,15.9007081,174.88,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053312314,0.04195674,174.89,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053313220,0.04195674,174.89,174.87,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740053313519,0.04195674,174.89,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053314318,5.75935674,174.89,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053314521,0.04195674,174.89,174.85,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1740053314825,15.9007081,174.87,174.7,57.84320058]
["bitfinex-derivatives","SOLF0:USTF0",1740053315023,15.9007081,174.82,174.7,61.50360058]
["bitfinex-derivatives","SOLF0:USTF0",1740053315519,15.9007081,174.82,174.72,15.9007081]
["bitfinex-derivatives","SOLF0:USTF0",1740053316118,0.0435349,174.79,174.76,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740053316420,0.0435349,174.79,174.75,0.04100803]
["bitfinex-derivatives","SOLF0:USTF0",1740053316619,0.0435349,174.79,174.76,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740053316821,0.0435349,174.79,174.75,0.04100803]
["bitfinex-derivatives","SOLF0:USTF0",1740053319028,5.7639349,174.79,174.75,5.76260803]
["bitfinex-derivatives","SOLF0:USTF0",1740053319231,5.7639349,174.79,174.75,0.04100803]
["bitfinex-derivatives","SOLF0:USTF0",1740053319635,5.7214,174.76,174.75,0.04100803]
["bitfinex-derivatives","SOLF0:USTF0",1740053320830,0.0435349,174.79,174.75,0.04100803]
["bitfinex-derivatives","SOLF0:USTF0",1740053321133,25.46308163,174.87,174.75,0.04100803]
["bitfinex-derivatives","SOLF0:USTF0",1740053321334,5.7195,174.82,174.77,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740053321931,25.46308163,174.87,174.73,25.46308163]
["bitfinex-derivatives","SOLF0:USTF0",1740053322234,0.0377708,174.82,174.78,0.04209891]
["bitfinex-derivatives","SOLF0:USTF0",1740053322736,14.67343214,174.93,174.78,0.04209891]
["bitfinex-derivatives","SOLF0:USTF0",1740053323036,10.38115068,174.93,174.79,25.46308163]
["bitfinex-derivatives","SOLF0:USTF0",1740053323229,10.38115068,174.93,174.8,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1740053323534,5.7174,174.89,174.83,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740053323931,25.46308163,174.94,174.84,0.04319093]
["bitfinex-derivatives","SOLF0:USTF0",1740053324627,5.7174,174.89,174.84,0.04319093]
["bitfinex-derivatives","SOLF0:USTF0",1740053324928,25.46308163,174.94,174.84,0.04319093]
["bitfinex-derivatives","SOLF0:USTF0",1740053325126,25.46308163,174.91,174.84,0.04319093]
["bitfinex-derivatives","SOLF0:USTF0",1740053326626,25.46308163,174.85,174.69,25.46308163]
["bitfinex-derivatives","SOLF0:USTF0",1740053326830,25.46308163,174.82,174.71,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740053327730,25.46308163,174.79,174.71,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740053327932,0.03622033,174.78,174.75,0.04109824]
["bitfinex-derivatives","SOLF0:USTF0",1740053328126,5.75702033,174.78,174.75,0.04109824]
["bitfinex-derivatives","SOLF0:USTF0",1740053328532,0.03622033,174.78,174.75,0.04109824]
["bitfinex-derivatives","SOLF0:USTF0",1740053334437,0.03622033,174.78,174.77,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740053334642,0.03622033,174.78,174.75,0.04109824]
["bitfinex-derivatives","SOLF0:USTF0",1740053335841,5.7211,174.77,174.75,0.04109824]
["bitfinex-derivatives","SOLF0:USTF0",1740053336042,0.03622033,174.78,174.75,0.04109824]
["bitfinex-derivatives","SOLF0:USTF0",1740053336341,5.7223,174.74,174.66,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740053336642,5.7223,174.74,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740053336841,31.18458163,174.76,174.66,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740053337037,31.18458163,174.76,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740053337238,25.46308163,174.76,174.66,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740053337444,0.03630874,174.74,174.71,0.04111362]
["bitfinex-derivatives","SOLF0:USTF0",1740053337639,0.03630874,174.74,174.71,5.76391362]
["bitfinex-derivatives","SOLF0:USTF0",1740053338343,0.03630874,174.74,174.73,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740053338734,25.46308163,174.82,174.71,0.04111362]
["bitfinex-derivatives","SOLF0:USTF0",1740053338938,5.7198,174.81,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740053339238,25.46308163,174.82,174.67,25.46308163]
["bitfinex-derivatives","SOLF0:USTF0",1740053339438,31.18268163,174.82,174.77,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740053339634,25.46308163,174.82,174.77,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740053339844,0.04085081,174.81,174.78,0.03943648]
["bitfinex-derivatives","SOLF0:USTF0",1740053340144,5.7198,174.81,174.78,0.039873]
["bitfinex-derivatives","SOLF0:USTF0",1740053340342,5.7620305,174.81,174.78,0.039873]
["bitfinex-derivatives","SOLF0:USTF0",1740053340745,0.0422305,174.81,174.78,0.039873]
["bitfinex-derivatives","SOLF0:USTF0",1740053341544,25.46308163,174.79,174.78,0.039873]
["bitfinex-derivatives","SOLF0:USTF0",1740053341742,0.0422305,174.81,174.78,0.039873]
["bitfinex-derivatives","SOLF0:USTF0",1740053341943,5.7204,174.79,174.78,0.039873]
["bitfinex-derivatives","SOLF0:USTF0",1740053342144,0.0422305,174.81,174.78,0.039873]
["bitfinex-derivatives","SOLF0:USTF0",1740053342343,25.46308163,174.79,174.78,0.039873]
["bitfinex-derivatives","SOLF0:USTF0",1740053342540,25.46308163,174.79,174.7,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740053342946,5.7218,174.75,174.66,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740053343148,25.46308163,174.76,174.67,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740053343344,25.46308163,174.76,174.66,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1740053343745,0.04188043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053344045,5.723,174.72,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053344648,0.04188043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053344946,5.7228,174.72,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053345647,0.04188043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053345846,0.04188043,174.73,174.69,5.76113368]
["bitfinex-derivatives","SOLF0:USTF0",1740053346046,0.04188043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053346547,0.04188043,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740053347648,0.04188043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053348648,5.76428043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053348848,0.04188043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053349149,5.7231,174.71,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053349446,0.04188043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053349646,5.76448043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053350042,0.04188043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053350645,5.76428043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053350848,0.04188043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053351248,0.04188043,174.73,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053351447,0.04188043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053352647,0.04188043,174.73,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740053353448,0.04188043,174.73,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740053353641,0.04188043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053354040,0.04188043,174.73,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053356845,0.04188043,174.73,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740053357149,0.04188043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053357350,0.04188043,174.73,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740053357547,0.04188043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053358848,0.04188043,174.73,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053360154,0.04188043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053360351,0.04188043,174.73,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053360548,0.04188043,174.73,174.69,0.03753368]
["bitfinex-derivatives","SOLF0:USTF0",1740053360750,0.04188043,174.73,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053361755,15.9245445,174.82,174.69,15.96207818]
["bitfinex-derivatives","SOLF0:USTF0",1740053361950,15.9245445,174.82,174.69,15.9245445]
["bitfinex-derivatives","SOLF0:USTF0",1740053362257,15.9245445,174.79,174.69,15.9245445]
["bitfinex-derivatives","SOLF0:USTF0",1740053362455,15.9245445,174.79,174.66,22.9026445]
["bitfinex-derivatives","SOLF0:USTF0",1740053362848,0.04020895,174.74,174.71,5.76111737]
["bitfinex-derivatives","SOLF0:USTF0",1740053363049,5.7219,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740053363254,0.03869249,174.74,174.71,5.76667482]
["bitfinex-derivatives","SOLF0:USTF0",1740053363859,0.03869249,174.74,174.71,0.04387482]
["bitfinex-derivatives","SOLF0:USTF0",1740053363860,5.76089249,174.74,174.71,0.04387482]
["bitfinex-derivatives","SOLF0:USTF0",1740053364056,0.03869249,174.74,174.71,0.04387482]
["bitfinex-derivatives","SOLF0:USTF0",1740053364951,5.7226,174.73,174.71,0.04387482]
["bitfinex-derivatives","SOLF0:USTF0",1740053365152,15.9245445,174.73,174.71,0.04387482]
["bitfinex-derivatives","SOLF0:USTF0",1740053365949,21.6472445,174.73,174.71,0.04387482]
["bitfinex-derivatives","SOLF0:USTF0",1740053366560,15.9245445,174.73,174.71,0.04387482]
["bitfinex-derivatives","SOLF0:USTF0",1740053366753,15.9245445,174.73,174.65,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1740053366954,15.9245445,174.7,174.61,31.17468762]
["bitfinex-derivatives","SOLF0:USTF0",1740053367157,15.9245445,174.7,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740053367358,15.9245445,174.7,174.61,31.17468762]
["bitfinex-derivatives","SOLF0:USTF0",1740053367558,15.9245445,174.7,174.61,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1740053367951,3.156e-05,174.67,174.64,15.96401444]
["bitfinex-derivatives","SOLF0:USTF0",1740053368157,15.9245445,174.76,174.64,15.9245445]
["bitfinex-derivatives","SOLF0:USTF0",1740053368353,15.9245445,174.76,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740053368557,25.47841814,174.8,174.65,25.47841814]
["bitfinex-derivatives","SOLF0:USTF0",1740053368756,0.96059166,174.79,174.65,25.47841814]
["bitfinex-derivatives","SOLF0:USTF0",1740053368960,5.7198,174.81,174.65,25.47841814]
["bitfinex-derivatives","SOLF0:USTF0",1740053369260,0.03896712,174.74,174.7,0.03621201]
["bitfinex-derivatives","SOLF0:USTF0",1740053369454,25.47841814,174.83,174.7,0.03621201]
["bitfinex-derivatives","SOLF0:USTF0",1740053369658,25.47841814,174.83,174.69,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740053369659,31.19771814,174.83,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740053370051,29.15651814,174.86,174.71,25.47841814]
["bitfinex-derivatives","SOLF0:USTF0",1740053370256,25.47841814,174.86,174.71,25.47841814]
["bitfinex-derivatives","SOLF0:USTF0",1740053370457,0.96023358,174.85,174.71,25.47841814]
["bitfinex-derivatives","SOLF0:USTF0",1740053370656,0.96023358,174.85,174.77,5.75885282]
["bitfinex-derivatives","SOLF0:USTF0",1740053370861,25.47841814,174.86,174.77,5.75885282]
["bitfinex-derivatives","SOLF0:USTF0",1740053371160,25.47841814,174.86,174.77,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740053371756,5.7197,174.82,174.77,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740053371963,25.47841814,174.83,174.77,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740053372164,5.7205,174.79,174.77,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740053372755,25.47841814,174.8,174.77,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740053372961,31.19861814,174.8,174.77,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740053373163,25.47841814,174.8,174.77,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740053374659,25.47841814,174.85,174.77,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740053375060,25.47841814,174.85,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740053375457,25.47841814,174.88,174.81,0.03873952]
["bitfinex-derivatives","SOLF0:USTF0",1740053375658,31.19621814,174.88,174.74,25.47841814]
["bitfinex-derivatives","SOLF0:USTF0",1740053375860,31.19621814,174.88,174.79,0.03842268]
["bitfinex-derivatives","SOLF0:USTF0",1740053376061,25.47841814,174.88,174.79,0.03842268]
["bitfinex-derivatives","SOLF0:USTF0",1740053376257,9.2838,174.9,174.84,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740053376457,3.5669,174.9,174.77,25.47841814]
["bitfinex-derivatives","SOLF0:USTF0",1740053376662,25.47841814,174.88,174.85,0.04235036]
["bitfinex-derivatives","SOLF0:USTF0",1740053376967,25.47841814,174.88,174.78,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740053377261,25.47841814,174.91,174.78,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740053377464,25.47841814,174.91,174.81,0.04188399]
["bitfinex-derivatives","SOLF0:USTF0",1740053377659,5.7174,174.89,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740053377855,25.47841814,174.91,174.78,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740053378060,25.47841814,174.88,174.84,0.03983861]
["bitfinex-derivatives","SOLF0:USTF0",1740053378260,5.7185,174.85,174.84,0.03983861]
["bitfinex-derivatives","SOLF0:USTF0",1740053378963,25.47841814,174.85,174.69,225.83958349]
["bitfinex-derivatives","SOLF0:USTF0",1740053379168,25.47841814,174.85,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740053379365,25.47841814,174.85,174.72,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740053379569,25.47841814,174.82,174.72,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740053379763,5.7213,174.77,174.72,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740053379964,25.47841814,174.82,174.72,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740053380164,0.04352555,174.76,174.73,0.03641703]
["bitfinex-derivatives","SOLF0:USTF0",1740053381171,5.7218,174.75,174.73,0.03641703]
["bitfinex-derivatives","SOLF0:USTF0",1740053381367,0.04352555,174.76,174.73,0.03641703]
["bitfinex-derivatives","SOLF0:USTF0",1740053385261,0.04352555,174.76,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740053385480,0.04352555,174.76,174.73,0.03641703]
["bitfinex-derivatives","SOLF0:USTF0",1740053385871,0.96038079,174.84,174.73,0.03641703]
["bitfinex-derivatives","SOLF0:USTF0",1740053386067,0.96038079,174.84,174.71,25.47841814]
["bitfinex-derivatives","SOLF0:USTF0",1740053386263,0.96038079,174.84,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740053386874,5.7199,174.81,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740053387173,5.7199,174.81,174.69,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1740053387174,28.87681814,174.85,174.78,0.03885874]
["bitfinex-derivatives","SOLF0:USTF0",1740053387368,0.96030275,174.84,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740053387568,0.96030275,174.84,174.8,0.04029739]
["bitfinex-derivatives","SOLF0:USTF0",1740053387770,0.9603081,174.83,174.69,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1740053388074,28.87681814,174.85,174.8,0.03949537]
["bitfinex-derivatives","SOLF0:USTF0",1740053388373,0.96029425,174.84,174.81,0.03619582]
["bitfinex-derivatives","SOLF0:USTF0",1740053388569,5.7198,174.81,174.69,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1740053388774,28.87681814,174.85,174.81,0.03663344]
["bitfinex-derivatives","SOLF0:USTF0",1740053389072,0.96027987,174.84,174.81,0.03722856]
["bitfinex-derivatives","SOLF0:USTF0",1740053389470,25.47841814,174.85,174.81,0.03722856]
["bitfinex-derivatives","SOLF0:USTF0",1740053389673,3.6244,174.87,174.81,0.03722856]
["bitfinex-derivatives","SOLF0:USTF0",1740053389876,31.19621814,174.88,174.81,0.03722856]
["bitfinex-derivatives","SOLF0:USTF0",1740053390073,0.96007445,174.87,174.81,0.03722856]
["bitfinex-derivatives","SOLF0:USTF0",1740053390374,18.19865537,174.9,174.81,0.03722856]
["bitfinex-derivatives","SOLF0:USTF0",1740053390375,5.7174,174.89,174.84,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740053390567,13.90745258,174.9,174.74,25.47841814]
["bitfinex-derivatives","SOLF0:USTF0",1740053390767,3.4856,174.9,174.85,0.03997711]
["bitfinex-derivatives","SOLF0:USTF0",1740053390969,25.47841814,174.91,174.77,25.47841814]
["bitfinex-derivatives","SOLF0:USTF0",1740053391170,199.63314708,174.93,174.86,0.0392099]
["bitfinex-derivatives","SOLF0:USTF0",1740053391371,205.34914708,174.93,174.8,25.47841814]
["bitfinex-derivatives","SOLF0:USTF0",1740053391570,199.63314708,174.93,174.88,0.03973866]
["bitfinex-derivatives","SOLF0:USTF0",1740053391976,25.47841814,174.94,174.89,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740053392876,5.7154,174.95,174.89,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740053393375,0.95966005,174.94,174.88,0.03973866]
["bitfinex-derivatives","SOLF0:USTF0",1740053393576,0.95966005,174.96,174.88,0.03973866]
["bitfinex-derivatives","SOLF0:USTF0",1740053393774,32.60031814,174.97,174.88,0.03973866]
["bitfinex-derivatives","SOLF0:USTF0",1740053394079,0.95966055,174.96,174.88,0.03973866]
["bitfinex-derivatives","SOLF0:USTF0",1740053394477,5.7161,174.93,174.88,0.03973866]
["bitfinex-derivatives","SOLF0:USTF0",1740053395876,5.716,174.93,174.88,0.03973866]
["bitfinex-derivatives","SOLF0:USTF0",1740053396079,25.47841814,174.97,174.88,0.03973866]
["bitfinex-derivatives","SOLF0:USTF0",1740053396270,0.95965902,174.96,174.88,0.03973866]
["bitfinex-derivatives","SOLF0:USTF0",1740053396880,0.95965902,174.96,174.88,5.75713866]
["bitfinex-derivatives","SOLF0:USTF0",1740053397178,5.7156,174.94,174.88,5.75713866]
["bitfinex-derivatives","SOLF0:USTF0",1740053397579,5.7156,174.94,174.89,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740053397877,5.7142,174.98,174.88,0.03973866]
["bitfinex-derivatives","SOLF0:USTF0",1740053398072,0.95953099,174.97,174.88,0.03973866]
["bitfinex-derivatives","SOLF0:USTF0",1740053398277,6.67363099,174.99,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740053398474,0.95945782,174.98,174.91,0.0371509]
["bitfinex-derivatives","SOLF0:USTF0",1740053398782,5.7147,174.97,174.93,0.04386481]
["bitfinex-derivatives","SOLF0:USTF0",1740053399078,25.47841814,174.99,174.93,0.04386481]
["bitfinex-derivatives","SOLF0:USTF0",1740053399283,0.9594562,174.98,174.93,0.04386481]
["bitfinex-derivatives","SOLF0:USTF0",1740053399582,25.47841814,174.99,174.93,0.04386481]
["bitfinex-derivatives","SOLF0:USTF0",1740053399882,0.95951325,174.98,174.93,0.04386481]
["bitfinex-derivatives","SOLF0:USTF0",1740053400180,5.7154,174.95,174.93,0.04386481]
["bitfinex-derivatives","SOLF0:USTF0",1740053400480,25.47841814,174.99,174.93,0.04386481]
["bitfinex-derivatives","SOLF0:USTF0",1740053400681,0.95946279,174.98,174.93,0.04386481]
["bitfinex-derivatives","SOLF0:USTF0",1740053401078,5.7155,174.94,174.93,0.04386481]
["bitfinex-derivatives","SOLF0:USTF0",1740053401273,25.47841814,174.96,174.81,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740053401477,25.47841814,174.93,174.81,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740053401880,5.7174,174.89,174.81,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740053402081,25.47841814,174.93,174.81,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740053402279,5.7182,174.86,174.81,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740053402479,5.7182,174.86,174.85,0.04198263]
["bitfinex-derivatives","SOLF0:USTF0",1740053402875,0.0373216,174.87,174.85,0.04198263]
["bitfinex-derivatives","SOLF0:USTF0",1740053404085,25.51573974,174.87,174.74,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1740053404281,25.47841814,174.84,174.74,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740053404478,25.47841814,174.84,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740053404785,31.19751814,174.84,174.74,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740053404985,25.47841814,174.84,174.74,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740053405285,0.04123339,174.81,174.77,0.03686724]
["bitfinex-derivatives","SOLF0:USTF0",1740053406179,25.47841814,174.9,174.77,0.03686724]
["bitfinex-derivatives","SOLF0:USTF0",1740053406384,25.47841814,174.9,174.74,36.19421814]
["bitfinex-derivatives","SOLF0:USTF0",1740053406784,25.47841814,174.9,174.77,25.47841814]
["bitfinex-derivatives","SOLF0:USTF0",1740053406993,3.69,174.92,174.77,25.47841814]
["bitfinex-derivatives","SOLF0:USTF0",1740053407177,0.04157574,174.85,174.82,0.04050166]
["bitfinex-derivatives","SOLF0:USTF0",1740053407382,3.69,174.92,174.82,0.04050166]
["bitfinex-derivatives","SOLF0:USTF0",1740053407588,0.04263191,174.85,174.82,0.04050166]
["bitfinex-derivatives","SOLF0:USTF0",1740053407787,5.7178,174.87,174.82,5.75990166]
["bitfinex-derivatives","SOLF0:USTF0",1740053407985,0.03861653,174.85,174.82,0.04050166]
["bitfinex-derivatives","SOLF0:USTF0",1740053408186,0.95993422,174.89,174.82,0.04050166]
["bitfinex-derivatives","SOLF0:USTF0",1740053408380,0.03904274,174.85,174.82,0.04050166]
["bitfinex-derivatives","SOLF0:USTF0",1740053410084,25.47841814,174.84,174.74,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740053410390,5.7197,174.82,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740053410784,25.47841814,174.84,174.74,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740053410982,25.47841814,174.84,174.74,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1740053411189,0.04369313,174.81,174.77,0.03863469]
["bitfinex-derivatives","SOLF0:USTF0",1740053411889,5.76349313,174.81,174.77,0.03863469]
["bitfinex-derivatives","SOLF0:USTF0",1740053413294,0.04369313,174.81,174.77,5.75963469]
["bitfinex-derivatives","SOLF0:USTF0",1740053413592,0.04369313,174.81,174.77,0.03863469]
["bitfinex-derivatives","SOLF0:USTF0",1740053413987,0.04369313,174.81,174.77,5.75963469]
["bitfinex-derivatives","SOLF0:USTF0",1740053414393,0.04369313,174.81,174.77,0.03863469]
["bitfinex-derivatives","SOLF0:USTF0",1740053414798,0.04369313,174.81,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740053415797,0.04369313,174.81,174.77,5.75963469]
["bitfinex-derivatives","SOLF0:USTF0",1740053418200,0.04369313,174.81,174.78,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740053418998,0.04369313,174.81,174.77,0.03863469]
["bitfinex-derivatives","SOLF0:USTF0",1740053419199,0.04369313,174.81,174.79,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740053420398,0.04369313,174.81,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740053420597,0.04369313,174.81,174.77,0.03863469]
["bitfinex-derivatives","SOLF0:USTF0",1740053421500,0.04369313,174.81,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740053421694,0.04369313,174.81,174.77,0.03863469]
["bitfinex-derivatives","SOLF0:USTF0",1740053423195,5.7202,174.8,174.77,0.03863469]
["bitfinex-derivatives","SOLF0:USTF0",1740053423395,0.04369313,174.81,174.77,0.03863469]
["bitfinex-derivatives","SOLF0:USTF0",1740053423800,5.7203,174.8,174.77,0.03863469]
["bitfinex-derivatives","SOLF0:USTF0",1740053423997,0.04369313,174.81,174.77,0.03863469]
["bitfinex-derivatives","SOLF0:USTF0",1740053424501,5.7207,174.78,174.77,0.03863469]
["bitfinex-derivatives","SOLF0:USTF0",1740053424899,25.47841814,174.79,174.69,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740053425702,5.7223,174.74,174.69,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1740053426201,0.04307809,174.73,174.7,0.04025381]
["bitfinex-derivatives","SOLF0:USTF0",1740053426899,0.04307809,174.73,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053430196,25.47841814,174.82,174.71,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740053430402,29.09141814,174.85,174.71,29.10001814]
["bitfinex-derivatives","SOLF0:USTF0",1740053430702,5.7191,174.83,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740053431098,5.7191,174.83,174.79,5.76097519]
["bitfinex-derivatives","SOLF0:USTF0",1740053431099,5.75734355,174.83,174.79,5.76097519]
["bitfinex-derivatives","SOLF0:USTF0",1740053431502,0.03824355,174.83,174.79,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1740053432107,0.03824355,174.83,174.82,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740053433607,0.03824355,174.83,174.8,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740053434203,0.03824355,174.83,174.8,12.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740053435098,0.03824355,174.83,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740053435506,0.03824355,174.83,174.8,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740053435703,0.03824355,174.83,174.82,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740053436803,0.03824355,174.83,174.8,12.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740053437107,0.03824355,174.83,174.8,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740053437605,0.03824355,174.83,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740053438700,0.03824355,174.83,174.82,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740053440009,0.03824355,174.83,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740053440209,0.03824355,174.83,174.8,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740053440911,0.03824355,174.83,174.79,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1740053441505,0.03824355,174.83,174.79,5.76087519]
["bitfinex-derivatives","SOLF0:USTF0",1740053443412,5.75734355,174.83,174.79,5.76087519]
["bitfinex-derivatives","SOLF0:USTF0",1740053443610,5.75734355,174.83,174.79,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1740053444712,5.7198,174.81,174.79,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1740053445406,0.03824355,174.83,174.79,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1740053446512,0.03824355,174.83,174.79,5.76117519]
["bitfinex-derivatives","SOLF0:USTF0",1740053447112,5.75744355,174.83,174.79,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1740053447814,5.7195,174.82,174.79,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1740053449512,5.7201,174.8,174.79,0.04077519]
["bitfinex-derivatives","SOLF0:USTF0",1740053450215,5.7211,174.78,174.68,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740053450508,15.91293694,174.81,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740053450709,15.91293694,174.81,174.7,15.91293694]
["bitfinex-derivatives","SOLF0:USTF0",1740053451114,21.63293694,174.81,174.76,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740053451312,0.03633005,174.77,174.76,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740053452015,0.03633005,174.77,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740053452215,0.03633005,174.77,174.74,0.03733916]
["bitfinex-derivatives","SOLF0:USTF0",1740053453316,15.94926699,174.77,174.74,0.03733916]
["bitfinex-derivatives","SOLF0:USTF0",1740053454313,5.7217,174.75,174.74,0.03733916]
["bitfinex-derivatives","SOLF0:USTF0",1740053454515,15.94926699,174.77,174.64,15.91293694]
["bitfinex-derivatives","SOLF0:USTF0",1740053454717,21.63523694,174.74,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740053455507,0.04175675,174.73,174.69,0.04017512]
["bitfinex-derivatives","SOLF0:USTF0",1740053456812,0.04175675,174.73,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053457009,0.04175675,174.73,174.69,0.04017512]
["bitfinex-derivatives","SOLF0:USTF0",1740053458617,0.04175675,174.73,174.69,5.76377512]
["bitfinex-derivatives","SOLF0:USTF0",1740053459119,0.04175675,174.73,174.69,0.04017512]
["bitfinex-derivatives","SOLF0:USTF0",1740053460818,15.91293694,174.72,174.69,0.04017512]
["bitfinex-derivatives","SOLF0:USTF0",1740053461016,15.91293694,174.72,174.57,79.59210393]
["bitfinex-derivatives","SOLF0:USTF0",1740053461211,15.91293694,174.7,174.59,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740053462012,5.7241,174.68,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740053462211,5.7241,174.68,174.59,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740053462212,0.03655176,174.66,174.63,0.03669209]
["bitfinex-derivatives","SOLF0:USTF0",1740053462620,0.03655176,174.66,174.65,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740053462822,0.03655176,174.66,174.63,0.03669209]
["bitfinex-derivatives","SOLF0:USTF0",1740053463624,0.03655176,174.66,174.63,5.76209209]
["bitfinex-derivatives","SOLF0:USTF0",1740053464524,0.03655176,174.66,174.65,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740053464724,3.4141,174.77,174.63,15.94962903]
["bitfinex-derivatives","SOLF0:USTF0",1740053464924,16.87363626,174.76,174.63,15.91293694]
["bitfinex-derivatives","SOLF0:USTF0",1740053465126,15.91293694,174.76,174.66,15.91293694]
["bitfinex-derivatives","SOLF0:USTF0",1740053465321,21.63463694,174.76,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740053465923,0.04396302,174.75,174.72,0.04389209]
["bitfinex-derivatives","SOLF0:USTF0",1740053469627,5.76576302,174.75,174.72,0.04389209]
["bitfinex-derivatives","SOLF0:USTF0",1740053470329,0.04396302,174.75,174.72,0.04389209]
["bitfinex-derivatives","SOLF0:USTF0",1740053471930,0.04396302,174.75,174.74,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740053472626,0.04396302,174.75,174.72,0.04389209]
["bitfinex-derivatives","SOLF0:USTF0",1740053475233,0.04396302,174.75,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740053475924,0.04396302,174.75,174.72,0.04389209]
["bitfinex-derivatives","SOLF0:USTF0",1740053476130,0.04396302,174.75,174.73,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740053476334,0.04396302,174.75,174.72,0.04389209]
["bitfinex-derivatives","SOLF0:USTF0",1740053476931,5.76586302,174.75,174.72,0.04389209]
["bitfinex-derivatives","SOLF0:USTF0",1740053477132,0.04396302,174.75,174.72,0.04389209]
["bitfinex-derivatives","SOLF0:USTF0",1740053478738,5.76586302,174.75,174.72,0.04389209]
["bitfinex-derivatives","SOLF0:USTF0",1740053479037,0.04396302,174.75,174.72,0.04389209]
["bitfinex-derivatives","SOLF0:USTF0",1740053479536,5.76586302,174.75,174.72,0.04389209]
["bitfinex-derivatives","SOLF0:USTF0",1740053481139,0.04396302,174.75,174.72,0.04389209]
["bitfinex-derivatives","SOLF0:USTF0",1740053482039,0.04396302,174.75,174.72,5.76649209]
["bitfinex-derivatives","SOLF0:USTF0",1740053482941,0.04396302,174.75,174.72,0.04389209]
["bitfinex-derivatives","SOLF0:USTF0",1740053483537,0.04396302,174.75,174.74,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740053484947,5.7199,174.81,174.73,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740053485245,3.6503,174.86,174.73,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740053485446,5.7192,174.83,174.79,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740053486145,5.75957172,174.83,174.79,5.76039873]
["bitfinex-derivatives","SOLF0:USTF0",1740053487148,0.04037172,174.83,174.79,5.76039873]
["bitfinex-derivatives","SOLF0:USTF0",1740053487747,0.04037172,174.83,174.79,0.03999873]
["bitfinex-derivatives","SOLF0:USTF0",1740053489149,5.75957172,174.83,174.79,0.03999873]
["bitfinex-derivatives","SOLF0:USTF0",1740053489544,0.04037172,174.83,174.79,0.03999873]
["bitfinex-derivatives","SOLF0:USTF0",1740053489745,15.91313673,174.82,174.79,0.03999873]
["bitfinex-derivatives","SOLF0:USTF0",1740053490248,5.7201,174.8,174.79,0.03999873]
["bitfinex-derivatives","SOLF0:USTF0",1740053493747,6.68059394,174.8,174.79,0.03999873]
["bitfinex-derivatives","SOLF0:USTF0",1740053494255,5.7201,174.8,174.79,0.03999873]
["bitfinex-derivatives","SOLF0:USTF0",1740053495557,6.68055335,174.8,174.79,0.03999873]
["bitfinex-derivatives","SOLF0:USTF0",1740053495755,5.7201,174.8,174.79,0.03999873]
["bitfinex-derivatives","SOLF0:USTF0",1740053497752,5.7201,174.8,174.79,9.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740053498054,0.96042837,174.8,174.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1740053498352,15.91313673,174.77,174.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1740053498557,5.7226,174.73,174.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1740053499057,5.76264875,174.73,174.7,3.49565908]
["bitfinex-derivatives","SOLF0:USTF0",1740053500754,0.04004875,174.73,174.7,3.49565908]
["bitfinex-derivatives","SOLF0:USTF0",1740053501450,0.04004875,174.73,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053503859,0.04004875,174.73,174.7,3.49565908]
["bitfinex-derivatives","SOLF0:USTF0",1740053504960,13.2007,174.78,174.7,3.49565908]
["bitfinex-derivatives","SOLF0:USTF0",1740053505460,13.2007,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740053505957,5.7214,174.77,174.72,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740053506161,7.51729766,174.78,174.74,0.04267487]
["bitfinex-derivatives","SOLF0:USTF0",1740053506556,5.7213,174.77,174.74,0.04267487]
["bitfinex-derivatives","SOLF0:USTF0",1740053506762,15.91313673,174.77,174.74,0.04267487]
["bitfinex-derivatives","SOLF0:USTF0",1740053507859,5.7217,174.75,174.74,0.04267487]
["bitfinex-derivatives","SOLF0:USTF0",1740053508360,7.51729766,174.78,174.74,0.04267487]
["bitfinex-derivatives","SOLF0:USTF0",1740053508555,13.23819766,174.78,174.74,0.04267487]
["bitfinex-derivatives","SOLF0:USTF0",1740053508765,7.51729766,174.78,174.74,0.04267487]
["bitfinex-derivatives","SOLF0:USTF0",1740053509658,5.7217,174.75,174.74,0.04267487]
["bitfinex-derivatives","SOLF0:USTF0",1740053510061,15.91313673,174.77,174.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740053510260,15.91313673,174.77,174.61,19.36123673]
["bitfinex-derivatives","SOLF0:USTF0",1740053510261,15.91313673,174.72,174.61,19.36123673]
["bitfinex-derivatives","SOLF0:USTF0",1740053510459,0.96020141,174.71,174.61,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740053510658,15.91313673,174.69,174.61,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740053510858,23.41313673,174.69,174.61,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740053511365,0.04146147,174.67,174.63,0.03896591]
["bitfinex-derivatives","SOLF0:USTF0",1740053513564,0.04146147,174.67,174.63,5.76436591]
["bitfinex-derivatives","SOLF0:USTF0",1740053513765,0.04146147,174.67,174.63,0.03896591]
["bitfinex-derivatives","SOLF0:USTF0",1740053514265,0.04146147,174.67,174.63,5.76436591]
["bitfinex-derivatives","SOLF0:USTF0",1740053514565,0.04146147,174.67,174.63,0.03896591]
["bitfinex-derivatives","SOLF0:USTF0",1740053514965,0.04146147,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740053515560,0.04146147,174.67,174.63,5.76436591]
["bitfinex-derivatives","SOLF0:USTF0",1740053515761,0.04146147,174.67,174.63,0.03896591]
["bitfinex-derivatives","SOLF0:USTF0",1740053516570,0.04146147,174.67,174.66,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740053520364,15.91313673,174.75,174.63,0.03896591]
["bitfinex-derivatives","SOLF0:USTF0",1740053520572,15.91313673,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740053520573,7.5,174.74,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740053521368,7.5,174.74,174.64,15.91313673]
["bitfinex-derivatives","SOLF0:USTF0",1740053521569,7.5,174.74,174.71,0.04196041]
["bitfinex-derivatives","SOLF0:USTF0",1740053521774,7.5,174.74,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053521971,0.04221767,174.74,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053522270,0.04221767,174.74,174.71,0.04305146]
["bitfinex-derivatives","SOLF0:USTF0",1740053526771,0.04221767,174.74,174.71,5.76595146]
["bitfinex-derivatives","SOLF0:USTF0",1740053526967,0.04221767,174.74,174.71,0.04305146]
["bitfinex-derivatives","SOLF0:USTF0",1740053527869,0.04221767,174.74,174.71,5.76585146]
["bitfinex-derivatives","SOLF0:USTF0",1740053528067,0.04221767,174.74,174.71,0.04305146]
["bitfinex-derivatives","SOLF0:USTF0",1740053528975,15.91313673,174.72,174.71,0.04305146]
["bitfinex-derivatives","SOLF0:USTF0",1740053529474,0.04221767,174.74,174.71,0.04305146]
["bitfinex-derivatives","SOLF0:USTF0",1740053529674,7.48,174.72,174.71,0.04305146]
["bitfinex-derivatives","SOLF0:USTF0",1740053530763,7.48,174.72,174.71,5.76605146]
["bitfinex-derivatives","SOLF0:USTF0",1740053531072,7.48,174.72,174.71,0.04305146]
["bitfinex-derivatives","SOLF0:USTF0",1740053534478,7.48,174.72,174.71,5.76605146]
["bitfinex-derivatives","SOLF0:USTF0",1740053534882,0.04221767,174.74,174.73,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740053535174,0.04221767,174.74,174.71,0.04305146]
["bitfinex-derivatives","SOLF0:USTF0",1740053535677,5.76431767,174.74,174.71,5.76605146]
["bitfinex-derivatives","SOLF0:USTF0",1740053535874,10.23572848,174.74,174.71,0.04305146]
["bitfinex-derivatives","SOLF0:USTF0",1740053536267,15.91621081,174.72,174.71,0.04305146]
["bitfinex-derivatives","SOLF0:USTF0",1740053536771,15.91621081,174.72,174.71,5.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740053536975,10.19351081,174.72,174.6,13.58101081]
["bitfinex-derivatives","SOLF0:USTF0",1740053537181,10.19351081,174.66,174.6,13.58101081]
["bitfinex-derivatives","SOLF0:USTF0",1740053537372,10.19351081,174.64,174.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1740053537968,10.23356071,174.64,174.6,3.42985336]
["bitfinex-derivatives","SOLF0:USTF0",1740053538278,10.23356071,174.64,174.6,9.15625336]
["bitfinex-derivatives","SOLF0:USTF0",1740053538577,10.23356071,174.64,174.6,3.42985336]
["bitfinex-derivatives","SOLF0:USTF0",1740053539379,10.23356071,174.64,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740053539581,10.23356071,174.64,174.6,3.42985336]
["bitfinex-derivatives","SOLF0:USTF0",1740053540675,0.0400499,174.64,174.6,3.42985336]
["bitfinex-derivatives","SOLF0:USTF0",1740053540875,0.0400499,174.64,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740053541076,0.0400499,174.64,174.6,3.42985336]
["bitfinex-derivatives","SOLF0:USTF0",1740053541470,15.9444971,174.7,174.66,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740053541674,23.4444971,174.7,174.66,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740053542178,7.5,174.7,174.62,15.9444971]
["bitfinex-derivatives","SOLF0:USTF0",1740053542681,0.03838939,174.68,174.64,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1740053543380,0.03838939,174.68,174.67,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740053544678,0.03838939,174.68,174.64,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1740053545479,5.7245,174.67,174.64,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1740053545679,0.03838939,174.68,174.64,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1740053545879,15.9444971,174.67,174.64,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1740053546182,5.725,174.65,174.64,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1740053546481,15.9444971,174.67,174.64,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1740053547182,5.7247,174.66,174.64,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1740053547681,15.9444971,174.67,174.64,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1740053548081,5.725,174.65,174.64,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1740053549882,15.9444971,174.67,174.64,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1740053550083,5.725,174.65,174.64,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1740053552484,5.7248,174.66,174.64,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1740053552879,15.9444971,174.67,174.64,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1740053553883,0.03838939,174.68,174.64,0.03822922]
["bitfinex-derivatives","SOLF0:USTF0",1740053554184,0.03838939,174.68,174.67,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740053557191,7.5,174.71,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740053557386,128.52,174.72,174.65,15.9444971]
["bitfinex-derivatives","SOLF0:USTF0",1740053557782,128.52,174.72,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740053558086,128.52,174.72,174.65,15.9444971]
["bitfinex-derivatives","SOLF0:USTF0",1740053558288,128.52,174.72,174.71,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740053559891,0.04199832,174.73,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053560895,0.04199832,174.73,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740053561186,0.04199832,174.73,174.69,0.0410755]
["bitfinex-derivatives","SOLF0:USTF0",1740053561893,0.04199832,174.73,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053562289,0.04199832,174.73,174.69,0.0410755]
["bitfinex-derivatives","SOLF0:USTF0",1740053562490,0.04199832,174.73,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740053562989,0.04199832,174.73,174.69,0.0410755]
["bitfinex-derivatives","SOLF0:USTF0",1740053563191,0.04199832,174.73,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053565091,0.04199832,174.73,174.7,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740053565391,0.04199832,174.73,174.69,0.0410755]
["bitfinex-derivatives","SOLF0:USTF0",1740053566096,0.04199832,174.73,174.69,5.7644755]
["bitfinex-derivatives","SOLF0:USTF0",1740053566395,0.04199832,174.73,174.69,0.0410755]
["bitfinex-derivatives","SOLF0:USTF0",1740053567096,0.04199832,174.73,174.69,5.7647755]
["bitfinex-derivatives","SOLF0:USTF0",1740053569797,0.04199832,174.73,174.69,0.0410755]
["bitfinex-derivatives","SOLF0:USTF0",1740053570001,5.76469832,174.73,174.69,0.0410755]
["bitfinex-derivatives","SOLF0:USTF0",1740053570197,0.04199832,174.73,174.69,0.0410755]
["bitfinex-derivatives","SOLF0:USTF0",1740053570696,9.832e-05,174.73,174.69,0.0410755]
["bitfinex-derivatives","SOLF0:USTF0",1740053571001,9.832e-05,174.73,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053573296,9.832e-05,174.73,174.71,15.9444971]
["bitfinex-derivatives","SOLF0:USTF0",1740053573501,9.832e-05,174.73,174.7,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740053573800,9.832e-05,174.73,174.69,10.7873755]
["bitfinex-derivatives","SOLF0:USTF0",1740053574004,9.832e-05,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740053574203,9.832e-05,174.73,174.69,10.7873755]
["bitfinex-derivatives","SOLF0:USTF0",1740053574702,9.832e-05,174.73,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053576298,9.832e-05,174.73,174.69,10.7873755]
["bitfinex-derivatives","SOLF0:USTF0",1740053576901,9.832e-05,174.73,174.7,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740053577100,9.832e-05,174.73,174.69,10.7873755]
["bitfinex-derivatives","SOLF0:USTF0",1740053578103,9.832e-05,174.73,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740053580306,128.52,174.82,174.71,15.9444971]
["bitfinex-derivatives","SOLF0:USTF0",1740053580710,144.4644971,174.82,174.71,15.9444971]
["bitfinex-derivatives","SOLF0:USTF0",1740053580912,5.7205,174.79,174.71,15.9444971]
["bitfinex-derivatives","SOLF0:USTF0",1740053581101,144.4644971,174.82,174.71,15.9444971]
["bitfinex-derivatives","SOLF0:USTF0",1740053581508,0.03982352,174.78,174.75,0.03830219]
["bitfinex-derivatives","SOLF0:USTF0",1740053581805,0.03982352,174.78,174.75,5.75990219]
["bitfinex-derivatives","SOLF0:USTF0",1740053582008,0.03982352,174.78,174.75,0.03830219]
["bitfinex-derivatives","SOLF0:USTF0",1740053583006,5.7213,174.77,174.75,0.03830219]
["bitfinex-derivatives","SOLF0:USTF0",1740053584412,0.03982352,174.78,174.75,0.03830219]
["bitfinex-derivatives","SOLF0:USTF0",1740053585816,5.7211,174.77,174.75,0.03830219]
["bitfinex-derivatives","SOLF0:USTF0",1740053586219,0.03982352,174.78,174.75,0.03830219]
["bitfinex-derivatives","SOLF0:USTF0",1740053588117,5.7211,174.77,174.75,0.03830219]
["bitfinex-derivatives","SOLF0:USTF0",1740053590022,5.7214,174.76,174.75,0.03830219]
["bitfinex-derivatives","SOLF0:USTF0",1740053591122,29.1658971,174.76,174.75,0.03830219]
["bitfinex-derivatives","SOLF0:USTF0",1740053592025,13.2214,174.76,174.75,0.03830219]
["bitfinex-derivatives","SOLF0:USTF0",1740053592421,7.5,174.76,174.75,0.03830219]
["bitfinex-derivatives","SOLF0:USTF0",1740053595328,7.5,174.76,174.75,5.76000219]
["bitfinex-derivatives","SOLF0:USTF0",1740053595627,0.03982352,174.78,174.75,0.03830219]
["bitfinex-derivatives","SOLF0:USTF0",1740053596023,0.03982352,174.78,174.77,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740053599830,128.52,174.82,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740053600430,144.4644971,174.82,174.71,15.9444971]
["bitfinex-derivatives","SOLF0:USTF0",1740053600821,144.4644971,174.82,174.75,0.03672706]
["bitfinex-derivatives","SOLF0:USTF0",1740053601330,128.52,174.82,174.75,0.03672706]
["bitfinex-derivatives","SOLF0:USTF0",1740053601532,118.602,174.82,174.75,0.03672706]
["bitfinex-derivatives","SOLF0:USTF0",1740053601730,19.5423971,174.86,174.75,0.03672706]
["bitfinex-derivatives","SOLF0:USTF0",1740053601930,15.9444971,174.83,174.71,15.9444971]
["bitfinex-derivatives","SOLF0:USTF0",1740053602130,15.9444971,174.83,174.79,0.03745719]
["bitfinex-derivatives","SOLF0:USTF0",1740053602329,15.9444971,174.83,174.77,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740053602530,15.9444971,174.83,174.79,0.04148393]
["bitfinex-derivatives","SOLF0:USTF0",1740053602726,10.18492507,174.81,174.79,0.04148393]
["bitfinex-derivatives","SOLF0:USTF0",1740053603733,5.7201,174.8,174.79,0.04148393]
["bitfinex-derivatives","SOLF0:USTF0",1740053604630,5.7213,174.77,174.7,10.18492507]
["bitfinex-derivatives","SOLF0:USTF0",1740053604833,10.18492507,174.76,174.7,10.18492507]
["bitfinex-derivatives","SOLF0:USTF0",1740053605737,0.03972263,174.75,174.71,0.03798016]
["bitfinex-derivatives","SOLF0:USTF0",1740053606129,0.03972263,174.75,174.74,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740053609037,23.43731173,174.82,174.71,0.03798016]
["bitfinex-derivatives","SOLF0:USTF0",1740053609237,5.7202,174.8,174.7,15.91731173]
["bitfinex-derivatives","SOLF0:USTF0",1740053609540,15.91731173,174.82,174.7,15.91731173]
["bitfinex-derivatives","SOLF0:USTF0",1740053610038,5.7207,174.79,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740053610737,15.91731173,174.82,174.74,0.03754811]
["bitfinex-derivatives","SOLF0:USTF0",1740053611940,5.7206,174.79,174.74,5.75944811]
["bitfinex-derivatives","SOLF0:USTF0",1740053613046,5.7206,174.79,174.75,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740053613347,5.7202,174.8,174.74,0.03754811]
["bitfinex-derivatives","SOLF0:USTF0",1740053614443,5.7202,174.8,174.76,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740053615241,5.7202,174.8,174.74,0.03754811]
["bitfinex-derivatives","SOLF0:USTF0",1740053615440,5.7202,174.8,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740053615843,5.7202,174.8,174.74,0.03754811]
["bitfinex-derivatives","SOLF0:USTF0",1740053616043,5.7202,174.8,174.76,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740053617548,15.91731173,174.82,174.74,0.03754811]
["bitfinex-derivatives","SOLF0:USTF0",1740053617753,11.81304653,174.83,174.74,0.03754811]
["bitfinex-derivatives","SOLF0:USTF0",1740053618048,7.5,174.83,174.74,0.03754811]
["bitfinex-derivatives","SOLF0:USTF0",1740053618247,7.5,174.83,174.74,3.70524811]
["bitfinex-derivatives","SOLF0:USTF0",1740053618442,7.5,174.83,174.79,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740053618841,7.5,174.83,174.79,5.76018321]
["bitfinex-derivatives","SOLF0:USTF0",1740053619048,5.7191,174.83,174.79,5.76018321]
["bitfinex-derivatives","SOLF0:USTF0",1740053619249,151.85731173,174.84,174.79,0.03988321]
["bitfinex-derivatives","SOLF0:USTF0",1740053619451,5.7195,174.82,174.79,0.03988321]
["bitfinex-derivatives","SOLF0:USTF0",1740053620649,5.7198,174.81,174.79,0.03988321]
["bitfinex-derivatives","SOLF0:USTF0",1740053621050,5.7195,174.82,174.79,0.03988321]
["bitfinex-derivatives","SOLF0:USTF0",1740053621248,151.85731173,174.84,174.79,0.03988321]
["bitfinex-derivatives","SOLF0:USTF0",1740053621649,144.35731173,174.84,174.79,0.03988321]
["bitfinex-derivatives","SOLF0:USTF0",1740053621850,151.85731173,174.84,174.79,0.03988321]
["bitfinex-derivatives","SOLF0:USTF0",1740053622447,15.91731173,174.81,174.79,0.03988321]
["bitfinex-derivatives","SOLF0:USTF0",1740053622854,5.7201,174.8,174.79,0.03988321]
["bitfinex-derivatives","SOLF0:USTF0",1740053623858,15.91731173,174.81,174.71,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740053624157,5.7213,174.77,174.71,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740053624555,5.7213,174.77,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740053624852,5.7208,174.78,174.71,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1740053625053,0.04119738,174.76,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053625248,0.04119738,174.76,174.74,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740053625452,0.04119738,174.76,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053625853,0.04119738,174.76,174.75,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740053628957,0.04119738,174.76,174.73,10.22626533]
["bitfinex-derivatives","SOLF0:USTF0",1740053629156,0.04119738,174.76,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740053629660,5.76269738,174.76,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053630259,0.04119738,174.76,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053630462,10.18766467,174.75,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053631156,5.7221,174.74,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053632460,23.40946467,174.75,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053632967,5.7221,174.74,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053633455,23.40956467,174.75,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053634162,0.04119738,174.76,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053634865,0.04119738,174.76,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740053635568,0.04119738,174.76,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053635871,0.04119738,174.76,174.75,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740053640366,0.04119738,174.76,174.73,10.22626533]
["bitfinex-derivatives","SOLF0:USTF0",1740053640569,0.04119738,174.76,174.75,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740053642169,0.04119738,174.76,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740053642369,0.04119738,174.76,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053642869,5.7218,174.75,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053643573,5.7221,174.74,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053643872,15.90976467,174.74,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053644070,5.7221,174.74,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053645071,5.7218,174.75,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053645669,10.22886205,174.76,174.73,5.76090066]
["bitfinex-derivatives","SOLF0:USTF0",1740053646071,0.04119738,174.76,174.73,0.03860066]
["bitfinex-derivatives","SOLF0:USTF0",1740053646271,0.04119738,174.76,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740053647874,0.04119738,174.76,174.75,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740053651080,0.04119738,174.76,174.75,15.90936467]
["bitfinex-derivatives","SOLF0:USTF0",1740053651275,17.66766467,174.82,174.75,10.18766467]
["bitfinex-derivatives","SOLF0:USTF0",1740053651580,23.38726467,174.82,174.75,10.18766467]
["bitfinex-derivatives","SOLF0:USTF0",1740053652080,5.7198,174.81,174.75,10.18766467]
["bitfinex-derivatives","SOLF0:USTF0",1740053652282,5.7198,174.81,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053653179,5.7203,174.8,174.77,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740053653771,5.7205,174.79,174.76,5.76521868]
["bitfinex-derivatives","SOLF0:USTF0",1740053653971,10.18766467,174.82,174.76,5.76521868]
["bitfinex-derivatives","SOLF0:USTF0",1740053654171,10.18766467,174.8,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053654373,15.90846467,174.78,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053655182,10.18766467,174.78,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053656081,15.90846467,174.78,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053656281,10.18766467,174.78,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053657184,10.18766467,174.8,174.77,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740053659287,15.90776467,174.8,174.76,5.76521868]
["bitfinex-derivatives","SOLF0:USTF0",1740053659989,5.7205,174.79,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053660290,10.18766467,174.78,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053660889,15.90846467,174.78,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053661093,10.18766467,174.78,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053661287,15.90856467,174.78,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053661485,10.18766467,174.78,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053661882,5.7211,174.77,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053663291,10.18766467,174.78,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053663485,3.7017,174.81,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053663685,17.68766467,174.81,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053663983,17.68766467,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740053664386,17.68766467,174.81,174.76,0.04391868]
["bitfinex-derivatives","SOLF0:USTF0",1740053664583,7.5,174.81,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740053664780,14.48053268,174.85,174.78,10.18766467]
["bitfinex-derivatives","SOLF0:USTF0",1740053664982,10.18766467,174.85,174.8,10.18766467]
["bitfinex-derivatives","SOLF0:USTF0",1740053665187,128.44,174.86,174.8,10.23172845]
["bitfinex-derivatives","SOLF0:USTF0",1740053665886,128.44,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740053669790,128.44,174.86,174.84,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740053670189,128.44,174.86,174.82,10.18766467]
["bitfinex-derivatives","SOLF0:USTF0",1740053670390,128.44,174.86,174.85,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740053670590,128.44,174.86,174.82,10.18766467]
["bitfinex-derivatives","SOLF0:USTF0",1740053670786,128.44,174.86,174.84,0.03763863]
["bitfinex-derivatives","SOLF0:USTF0",1740053671799,128.44,174.86,174.84,5.75643863]
["bitfinex-derivatives","SOLF0:USTF0",1740053672294,128.44,174.86,174.84,0.03763863]
["bitfinex-derivatives","SOLF0:USTF0",1740053673799,15.90616467,174.85,174.84,0.03763863]
["bitfinex-derivatives","SOLF0:USTF0",1740053675099,10.18766467,174.85,174.76,10.18766467]
["bitfinex-derivatives","SOLF0:USTF0",1740053675300,5.7203,174.8,174.75,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740053675500,10.18766467,174.81,174.75,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740053675700,10.18766467,174.79,174.74,10.18766467]
["bitfinex-derivatives","SOLF0:USTF0",1740053675891,15.90836467,174.79,174.74,10.18766467]
["bitfinex-derivatives","SOLF0:USTF0",1740053676095,10.18766467,174.79,174.72,20.43086467]
["bitfinex-derivatives","SOLF0:USTF0",1740053676292,0.04233931,174.78,174.75,0.04323001]
["bitfinex-derivatives","SOLF0:USTF0",1740053676595,15.90886467,174.77,174.75,0.04323001]
["bitfinex-derivatives","SOLF0:USTF0",1740053676898,15.90876467,174.77,174.75,0.04323001]
["bitfinex-derivatives","SOLF0:USTF0",1740053677103,10.18766467,174.77,174.75,0.04323001]
["bitfinex-derivatives","SOLF0:USTF0",1740053678499,0.04233931,174.78,174.75,0.04323001]
["bitfinex-derivatives","SOLF0:USTF0",1740053679099,0.04233931,174.78,174.77,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740053683699,7.5,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740053684702,13.2187,174.85,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740053684893,7.5,174.85,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053686201,5.719,174.84,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053687105,5.7188,174.84,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053687500,7.5,174.85,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053688103,5.7188,174.84,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053688602,7.5,174.85,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053689106,5.7193,174.83,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053690206,7.5,174.85,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053690505,5.7194,174.82,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053691104,7.5,174.85,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053691306,5.7193,174.83,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053692706,5.7194,174.82,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053696006,5.719,174.84,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053696309,7.5,174.85,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053697411,13.2187,174.85,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053697709,13.2187,174.85,174.81,5.76126358]
["bitfinex-derivatives","SOLF0:USTF0",1740053698809,5.7187,174.85,174.81,5.76126358]
["bitfinex-derivatives","SOLF0:USTF0",1740053699412,15.91530871,174.86,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053699611,7.48,174.88,174.81,0.04156358]
["bitfinex-derivatives","SOLF0:USTF0",1740053700110,7.48,174.88,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740053700513,7.48,174.88,174.85,5.75746835]
["bitfinex-derivatives","SOLF0:USTF0",1740053700707,128.42,174.89,174.85,0.03926835]
["bitfinex-derivatives","SOLF0:USTF0",1740053701107,144.33530871,174.89,174.85,0.03926835]
["bitfinex-derivatives","SOLF0:USTF0",1740053702109,5.7181,174.86,174.85,0.03926835]
["bitfinex-derivatives","SOLF0:USTF0",1740053702310,7.48,174.88,174.85,0.03926835]
["bitfinex-derivatives","SOLF0:USTF0",1740053702705,5.7181,174.86,174.85,0.03926835]
["bitfinex-derivatives","SOLF0:USTF0",1740053703006,17.65808976,174.88,174.85,0.03926835]
["bitfinex-derivatives","SOLF0:USTF0",1740053703809,10.17808976,174.86,174.85,0.03926835]
["bitfinex-derivatives","SOLF0:USTF0",1740053704011,5.7196,174.82,174.77,15.89898976]
["bitfinex-derivatives","SOLF0:USTF0",1740053704613,5.7196,174.82,174.78,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740053704915,5.7196,174.82,174.77,10.17808976]
["bitfinex-derivatives","SOLF0:USTF0",1740053705111,5.7198,174.81,174.77,10.17808976]
["bitfinex-derivatives","SOLF0:USTF0",1740053705316,0.03816681,174.81,174.78,0.04098493]
["bitfinex-derivatives","SOLF0:USTF0",1740053707115,0.03816681,174.81,174.79,10.17808976]
["bitfinex-derivatives","SOLF0:USTF0",1740053707519,0.03816681,174.81,174.78,5.76168493]
["bitfinex-derivatives","SOLF0:USTF0",1740053707718,0.03816681,174.81,174.78,0.04098493]
["bitfinex-derivatives","SOLF0:USTF0",1740053709222,0.03816681,174.81,174.78,5.76158493]
["bitfinex-derivatives","SOLF0:USTF0",1740053709717,0.03816681,174.81,174.8,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740053712422,5.718,174.87,174.79,10.17808976]
["bitfinex-derivatives","SOLF0:USTF0",1740053712622,10.17808976,174.87,174.83,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740053712921,15.89598976,174.87,174.83,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740053713813,15.89598976,174.87,174.83,5.75835012]
["bitfinex-derivatives","SOLF0:USTF0",1740053714322,138.59808976,174.89,174.83,10.21743988]
["bitfinex-derivatives","SOLF0:USTF0",1740053714524,151.81548976,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740053714925,134.1374,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740053715224,128.42,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740053715519,128.42,174.89,174.83,10.21743988]
["bitfinex-derivatives","SOLF0:USTF0",1740053716121,10.17808976,174.88,174.83,10.21743988]
["bitfinex-derivatives","SOLF0:USTF0",1740053716825,15.89578976,174.88,174.84,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740053717119,15.89578976,174.88,174.83,10.21743988]
["bitfinex-derivatives","SOLF0:USTF0",1740053717425,5.7177,174.88,174.83,15.93633988]
["bitfinex-derivatives","SOLF0:USTF0",1740053717625,15.89578976,174.88,174.83,10.21743988]
["bitfinex-derivatives","SOLF0:USTF0",1740053718021,10.17808976,174.86,174.83,0.03935012]
["bitfinex-derivatives","SOLF0:USTF0",1740053718630,5.7187,174.85,174.83,0.03935012]
["bitfinex-derivatives","SOLF0:USTF0",1740053718818,10.17808976,174.84,174.83,0.03935012]
["bitfinex-derivatives","SOLF0:USTF0",1740053719223,5.7197,174.82,174.77,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740053719430,10.17808976,174.81,174.76,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740053719823,4.29178664,174.88,174.73,13.79018976]
["bitfinex-derivatives","SOLF0:USTF0",1740053719824,15.89848976,174.79,174.73,13.79018976]
["bitfinex-derivatives","SOLF0:USTF0",1740053720226,15.89848976,174.79,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740053720528,0.0364192,174.78,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053720729,10.21450896,174.78,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053720930,15.93550896,174.78,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053722641,5.7214,174.77,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053722944,10.17808976,174.76,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053723327,15.89978976,174.76,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053723630,10.17808976,174.76,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053724133,5.7217,174.75,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053727035,15.92833538,174.76,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053727233,21.64973538,174.76,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053727930,5.7217,174.75,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053728129,15.92833538,174.76,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053730227,21.64973538,174.76,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053730534,15.92833538,174.76,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053732236,21.64993538,174.76,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053732433,15.92833538,174.76,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053734640,21.64993538,174.76,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053735738,5.7217,174.75,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053739440,15.92833538,174.76,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053739641,21.64983538,174.76,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053740436,15.92833538,174.76,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053744043,5.7217,174.75,174.74,0.04172292]
["bitfinex-derivatives","SOLF0:USTF0",1740053744544,15.92833538,174.76,174.64,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740053744742,15.92833538,174.73,174.64,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1740053745141,15.92833538,174.73,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740053745747,0.04308429,174.72,174.69,0.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1740053747548,0.04308429,174.72,174.69,5.76682111]
["bitfinex-derivatives","SOLF0:USTF0",1740053747847,0.04308429,174.72,174.69,0.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1740053748248,7.52308429,174.72,174.69,0.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1740053748442,7.52308429,174.72,174.69,5.76672111]
["bitfinex-derivatives","SOLF0:USTF0",1740053748645,10.19681342,174.71,174.69,0.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1740053749048,10.19681342,174.71,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740053749251,10.19681342,174.71,174.69,0.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1740053749549,10.19681342,174.71,174.69,5.76672111]
["bitfinex-derivatives","SOLF0:USTF0",1740053751054,10.19681342,174.71,174.69,0.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1740053753051,10.19681342,174.71,174.69,5.76662111]
["bitfinex-derivatives","SOLF0:USTF0",1740053753252,7.52308429,174.72,174.69,0.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1740053753548,0.04308429,174.72,174.69,0.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1740053753755,0.04308429,174.72,174.71,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740053754152,0.04308429,174.72,174.69,0.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1740053754656,10.19681342,174.71,174.69,0.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1740053754959,10.19681342,174.71,174.62,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740053755159,10.19681342,174.65,174.62,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1740053755460,10.19681342,174.65,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740053756562,10.19681342,174.65,174.62,9.23565441]
["bitfinex-derivatives","SOLF0:USTF0",1740053758355,15.92181342,174.65,174.62,9.23565441]
["bitfinex-derivatives","SOLF0:USTF0",1740053758761,10.19681342,174.65,174.62,0.03755441]
["bitfinex-derivatives","SOLF0:USTF0",1740053759262,15.92251342,174.63,174.62,0.03755441]
["bitfinex-derivatives","SOLF0:USTF0",1740053760259,11.15835965,174.63,174.54,31.8338664]
["bitfinex-derivatives","SOLF0:USTF0",1740053760561,10.19681342,174.55,174.54,31.8338664]
["bitfinex-derivatives","SOLF0:USTF0",1740053760755,23.42511342,174.55,174.54,31.8338664]
["bitfinex-derivatives","SOLF0:USTF0",1740053762359,23.42511342,174.55,174.53,63.7101668]
["bitfinex-derivatives","SOLF0:USTF0",1740053762560,23.42511342,174.55,174.53,0.042434]
["bitfinex-derivatives","SOLF0:USTF0",1740053762760,5.7287,174.54,174.5,2.28659652]
["bitfinex-derivatives","SOLF0:USTF0",1740053762961,10.19681342,174.51,174.5,2.28659652]
["bitfinex-derivatives","SOLF0:USTF0",1740053763461,10.19681342,174.51,174.44,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740053763663,10.19681342,174.47,174.44,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740053763964,10.19681342,174.47,174.46,0.03736272]
["bitfinex-derivatives","SOLF0:USTF0",1740053765664,10.19681342,174.47,174.46,5.76856272]
["bitfinex-derivatives","SOLF0:USTF0",1740053765862,10.23745051,174.49,174.46,5.76856272]
["bitfinex-derivatives","SOLF0:USTF0",1740053766365,10.23745051,174.49,174.46,0.03736272]
["bitfinex-derivatives","SOLF0:USTF0",1740053767060,10.19681342,174.47,174.46,0.03736272]
["bitfinex-derivatives","SOLF0:USTF0",1740053767568,0.04063709,174.49,174.46,0.03736272]
["bitfinex-derivatives","SOLF0:USTF0",1740053767966,10.19681342,174.51,174.46,0.03736272]
["bitfinex-derivatives","SOLF0:USTF0",1740053768166,10.19681342,174.51,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740053768561,10.19681342,174.51,174.46,0.03736272]
["bitfinex-derivatives","SOLF0:USTF0",1740053769064,0.04022387,174.5,174.46,0.03736272]
["bitfinex-derivatives","SOLF0:USTF0",1740053769565,0.04022387,174.5,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740053770368,10.19681342,174.53,174.52,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740053770568,10.19681342,174.55,174.49,10.19681342]
["bitfinex-derivatives","SOLF0:USTF0",1740053770862,10.19681342,174.57,174.54,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740053771065,10.19681342,174.57,174.52,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1740053771462,0.03762124,174.56,174.53,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1740053772167,10.19681342,174.55,174.53,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1740053772667,0.03762124,174.56,174.53,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1740053773064,21.69046453,174.54,174.53,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1740053773268,15.96186453,174.54,174.47,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740053773463,15.96186453,174.51,174.47,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740053774064,15.96186453,174.51,174.4,19.49986453]
["bitfinex-derivatives","SOLF0:USTF0",1740053774266,15.96186453,174.51,174.41,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740053774462,0.04312097,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740053774966,0.04312097,174.47,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740053775163,15.96186453,174.54,174.44,0.03650876]
["bitfinex-derivatives","SOLF0:USTF0",1740053775367,15.96186453,174.54,174.41,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740053775564,15.96186453,174.54,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740053775968,5.7293,174.52,174.41,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740053776271,0.0436971,174.48,174.45,0.0379684]
["bitfinex-derivatives","SOLF0:USTF0",1740053777473,0.0436971,174.48,174.47,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740053777676,0.0436971,174.48,174.45,0.0379684]
["bitfinex-derivatives","SOLF0:USTF0",1740053778471,0.0436971,174.48,174.47,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740053779174,23.50186453,174.54,174.45,0.0379684]
["bitfinex-derivatives","SOLF0:USTF0",1740053779570,23.50186453,174.54,174.47,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740053780275,0.0389909,174.52,174.49,0.04253111]
["bitfinex-derivatives","SOLF0:USTF0",1740053780776,15.96186453,174.51,174.49,0.04253111]
["bitfinex-derivatives","SOLF0:USTF0",1740053781377,5.7299,174.5,174.49,0.04253111]
["bitfinex-derivatives","SOLF0:USTF0",1740053782197,15.96186453,174.51,174.42,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740053782544,15.96186453,174.48,174.42,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740053782679,15.96186453,174.48,174.41,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740053782878,15.96186453,174.48,174.41,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740053783169,15.96186453,174.48,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740053783376,0.04260752,174.46,174.43,0.03626623]
["bitfinex-derivatives","SOLF0:USTF0",1740053784681,0.04260752,174.46,174.45,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740053784981,0.04260752,174.46,174.43,0.03626623]
["bitfinex-derivatives","SOLF0:USTF0",1740053785587,0.04260752,174.46,174.44,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740053785879,0.04260752,174.46,174.43,0.03626623]
["bitfinex-derivatives","SOLF0:USTF0",1740053786180,0.04260752,174.46,174.45,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740053787083,15.96186453,174.54,174.43,0.03626623]
["bitfinex-derivatives","SOLF0:USTF0",1740053787273,15.96186453,174.54,174.44,15.96186453]
["bitfinex-derivatives","SOLF0:USTF0",1740053787674,15.96186453,174.54,174.51,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740053788186,16.00161579,174.54,174.51,0.03688786]
["bitfinex-derivatives","SOLF0:USTF0",1740053788684,5.7293,174.52,174.51,0.03688786]
["bitfinex-derivatives","SOLF0:USTF0",1740053789680,16.00161579,174.54,174.41,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740053789983,5.731,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740053790282,15.96186453,174.49,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740053790674,15.96186453,174.49,174.45,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740053790985,0.03952428,174.48,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053791483,0.03952428,174.48,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740053792080,2.428e-05,174.48,174.47,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740053792785,2.428e-05,174.48,174.44,15.99926677]
["bitfinex-derivatives","SOLF0:USTF0",1740053792980,2.428e-05,174.48,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053793280,15.96188881,174.48,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053793482,2.428e-05,174.48,174.47,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740053793976,2.428e-05,174.48,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740053794387,2.428e-05,174.48,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053794780,2.428e-05,174.48,174.47,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740053795488,2.428e-05,174.48,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053795782,2.428e-05,174.48,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740053796284,2.428e-05,174.48,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053796481,5.73062428,174.48,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053796680,2.428e-05,174.48,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053796885,5.7312,174.47,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053797087,15.96188881,174.48,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053797888,21.69268881,174.48,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053798089,15.96188881,174.48,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053798386,5.7315,174.46,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053798784,15.96188881,174.48,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053799591,5.7315,174.46,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053799890,15.96188881,174.48,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053800488,15.96186453,174.45,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053800689,29.23346453,174.45,174.44,0.03740224]
["bitfinex-derivatives","SOLF0:USTF0",1740053801192,39.46372906,174.45,174.27,63.6677328]
["bitfinex-derivatives","SOLF0:USTF0",1740053801386,15.96186453,174.37,174.27,63.6677328]
["bitfinex-derivatives","SOLF0:USTF0",1740053801587,15.96186453,174.37,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740053801982,15.96186453,174.37,174.25,47.03265295]
["bitfinex-derivatives","SOLF0:USTF0",1740053802186,5.7348,174.36,174.25,47.03265295]
["bitfinex-derivatives","SOLF0:USTF0",1740053802389,0.04148203,174.33,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053803389,0.04148203,174.33,174.29,5.77536234]
["bitfinex-derivatives","SOLF0:USTF0",1740053804386,0.04148203,174.33,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740053805293,0.04148203,174.33,174.29,5.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1740053805495,0.04148203,174.33,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053806490,0.04148203,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740053806695,0.04148203,174.33,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053808301,0.04148203,174.33,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740053808798,0.04148203,174.33,174.3,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740053808994,0.04148203,174.33,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053809798,0.04148203,174.33,174.3,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740053810399,0.04148203,174.33,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053810599,0.04148203,174.33,174.31,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740053811293,0.04148203,174.33,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053811496,5.7359,174.32,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053812598,15.96186453,174.31,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053814104,7.56,174.32,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053814601,7.56,174.32,174.29,5.77556234]
["bitfinex-derivatives","SOLF0:USTF0",1740053814903,7.56,174.32,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740053816004,7.56,174.32,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053816304,7.56,174.32,174.3,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740053816602,7.56,174.32,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053816808,7.56,174.32,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740053817099,7.56,174.32,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053817306,7.56,174.32,174.29,5.77526234]
["bitfinex-derivatives","SOLF0:USTF0",1740053817904,7.56,174.32,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053818104,7.56,174.32,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740053818304,0.04148203,174.33,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740053818504,7.60148203,174.33,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740053818800,0.04148203,174.33,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053819005,0.04148203,174.33,174.32,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740053820107,0.04148203,174.33,174.31,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740053820302,0.04148203,174.33,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053821509,0.04148203,174.33,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740053822810,0.04148203,174.33,174.32,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740053823210,0.04148203,174.33,174.29,0.03876234]
["bitfinex-derivatives","SOLF0:USTF0",1740053824010,0.04148203,174.33,174.32,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740053824713,144.64186453,174.39,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740053824912,128.68,174.39,174.3,15.96186453]
["bitfinex-derivatives","SOLF0:USTF0",1740053825207,128.68,174.39,174.38,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740053828101,128.68,174.39,174.37,5.77273707]
["bitfinex-derivatives","SOLF0:USTF0",1740053828313,128.68,174.39,174.37,0.03863707]
["bitfinex-derivatives","SOLF0:USTF0",1740053828610,5.7339,174.38,174.37,0.03863707]
["bitfinex-derivatives","SOLF0:USTF0",1740053829008,144.64186453,174.39,174.37,0.03863707]
["bitfinex-derivatives","SOLF0:USTF0",1740053829213,144.64186453,174.39,174.37,5.77253707]
["bitfinex-derivatives","SOLF0:USTF0",1740053829414,128.68,174.39,174.37,0.03863707]
["bitfinex-derivatives","SOLF0:USTF0",1740053829915,128.68,174.39,174.38,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740053835326,128.68,174.39,174.37,0.03863707]
["bitfinex-derivatives","SOLF0:USTF0",1740053835820,134.4137,174.39,174.37,0.03863707]
["bitfinex-derivatives","SOLF0:USTF0",1740053836822,128.68,174.39,174.37,0.03863707]
["bitfinex-derivatives","SOLF0:USTF0",1740053837021,134.4136,174.39,174.37,0.03863707]
["bitfinex-derivatives","SOLF0:USTF0",1740053837221,128.68,174.39,174.37,0.03863707]
["bitfinex-derivatives","SOLF0:USTF0",1740053837415,5.7339,174.38,174.37,0.03863707]
["bitfinex-derivatives","SOLF0:USTF0",1740053838119,128.68,174.39,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740053838316,21.69636453,174.36,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740053838523,15.96186453,174.33,174.28,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740053838912,15.96186453,174.33,174.3,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740053839112,15.96186453,174.33,174.28,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1740053839316,16.00087853,174.33,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053840122,5.7361,174.32,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053842114,21.73647853,174.33,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053842317,16.00087853,174.33,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053842821,5.7362,174.31,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053843416,16.00087853,174.33,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053844416,5.7362,174.31,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053844621,16.00087853,174.33,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053844822,21.73657853,174.33,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053845527,16.00087853,174.33,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053846426,21.73667853,174.33,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053847121,16.00087853,174.33,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053847320,0.039014,174.33,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053849128,0.039014,174.33,174.3,5.77610102]
["bitfinex-derivatives","SOLF0:USTF0",1740053849627,5.774614,174.33,174.3,5.77610102]
["bitfinex-derivatives","SOLF0:USTF0",1740053850033,0.039014,174.33,174.3,5.77610102]
["bitfinex-derivatives","SOLF0:USTF0",1740053850630,0.039014,174.33,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053850828,5.774714,174.33,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053851527,5.7361,174.32,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053852531,0.039014,174.33,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053853130,5.7361,174.32,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053853533,0.039014,174.33,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053853732,21.69806453,174.31,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053854628,15.98343011,174.31,174.3,0.03980102]
["bitfinex-derivatives","SOLF0:USTF0",1740053855731,5.7376,174.27,174.23,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1740053856037,10.24723011,174.26,174.23,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1740053857032,10.24723011,174.24,174.23,0.03690352]
["bitfinex-derivatives","SOLF0:USTF0",1740053858435,10.24723011,174.24,174.23,5.77570352]
["bitfinex-derivatives","SOLF0:USTF0",1740053858634,0.04395214,174.26,174.23,0.03690352]
["bitfinex-derivatives","SOLF0:USTF0",1740053860638,0.04395214,174.26,174.23,5.77550352]
["bitfinex-derivatives","SOLF0:USTF0",1740053860827,0.04395214,174.26,174.23,0.03690352]
["bitfinex-derivatives","SOLF0:USTF0",1740053861427,0.04395214,174.26,174.24,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740053861836,0.04395214,174.26,174.23,0.03690352]
["bitfinex-derivatives","SOLF0:USTF0",1740053862134,5.78195214,174.26,174.23,5.77560352]
["bitfinex-derivatives","SOLF0:USTF0",1740053862337,5.78195214,174.26,174.23,0.03690352]
["bitfinex-derivatives","SOLF0:USTF0",1740053862536,5.7384,174.25,174.23,0.03690352]
["bitfinex-derivatives","SOLF0:USTF0",1740053863430,0.04395214,174.26,174.23,0.03690352]
["bitfinex-derivatives","SOLF0:USTF0",1740053863838,16.015979,174.24,174.23,0.03690352]
["bitfinex-derivatives","SOLF0:USTF0",1740053864134,21.754479,174.24,174.23,0.03690352]
["bitfinex-derivatives","SOLF0:USTF0",1740053864434,0.04395214,174.26,174.23,0.03690352]
["bitfinex-derivatives","SOLF0:USTF0",1740053865227,0.04395214,174.26,174.23,5.77560352]
["bitfinex-derivatives","SOLF0:USTF0",1740053865732,0.04395214,174.26,174.23,0.03690352]
["bitfinex-derivatives","SOLF0:USTF0",1740053865936,32.031958,174.24,174.1,7.90299507]
["bitfinex-derivatives","SOLF0:USTF0",1740053866130,16.015979,174.17,174.1,7.90299507]
["bitfinex-derivatives","SOLF0:USTF0",1740053866634,16.015979,174.17,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740053866936,21.756779,174.17,174.1,7.90299507]
["bitfinex-derivatives","SOLF0:USTF0",1740053867130,0.0419705,174.16,174.13,0.04175856]
["bitfinex-derivatives","SOLF0:USTF0",1740053867931,5.7414,174.15,174.13,0.04175856]
["bitfinex-derivatives","SOLF0:USTF0",1740053868132,16.015979,174.14,174.13,0.04175856]
["bitfinex-derivatives","SOLF0:USTF0",1740053868437,16.015979,174.15,174.09,31.82098349]
["bitfinex-derivatives","SOLF0:USTF0",1740053868638,16.015979,174.12,174.09,31.82098349]
["bitfinex-derivatives","SOLF0:USTF0",1740053869135,5.7428,174.11,174.09,31.82098349]
["bitfinex-derivatives","SOLF0:USTF0",1740053869836,16.05289835,174.12,174.09,31.82098349]
["bitfinex-derivatives","SOLF0:USTF0",1740053870038,16.05289835,174.12,174.08,0.04112907]
["bitfinex-derivatives","SOLF0:USTF0",1740053871737,0.03691935,174.12,174.08,0.04112907]
["bitfinex-derivatives","SOLF0:USTF0",1740053872841,0.03691935,174.12,174.11,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740053875047,0.03691935,174.12,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740053875546,0.03691935,174.12,174.08,0.04112907]
["bitfinex-derivatives","SOLF0:USTF0",1740053877638,0.03691935,174.12,174.11,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740053881140,0.03691935,174.12,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740053881347,16.015979,174.11,174.08,0.04112907]
["bitfinex-derivatives","SOLF0:USTF0",1740053882142,16.015979,174.11,174.08,5.78472907]
["bitfinex-derivatives","SOLF0:USTF0",1740053882347,16.015979,174.09,174.08,0.04112907]
["bitfinex-derivatives","SOLF0:USTF0",1740053882541,10.27076424,174.09,174.08,0.04112907]
["bitfinex-derivatives","SOLF0:USTF0",1740053882937,16.01416424,174.09,174.08,0.04112907]
["bitfinex-derivatives","SOLF0:USTF0",1740053883139,10.27076424,174.09,174.08,0.04112907]
["bitfinex-derivatives","SOLF0:USTF0",1740053884743,21.7915761,174.09,174.08,0.04112907]
["bitfinex-derivatives","SOLF0:USTF0",1740053884948,21.7915761,174.09,174.02,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740053884949,23.6281761,174.09,174.02,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740053885247,16.0481761,174.06,174.02,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740053886245,16.09168048,174.06,174.02,10.82734881]
["bitfinex-derivatives","SOLF0:USTF0",1740053886642,16.09168048,174.06,174.03,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740053888244,16.09168048,174.06,174.02,10.82734881]
["bitfinex-derivatives","SOLF0:USTF0",1740053888445,16.09168048,174.06,174.02,0.03914881]
["bitfinex-derivatives","SOLF0:USTF0",1740053888645,21.83608048,174.06,174.02,0.03914881]
["bitfinex-derivatives","SOLF0:USTF0",1740053888849,16.09168048,174.06,174.02,0.03914881]
["bitfinex-derivatives","SOLF0:USTF0",1740053889551,16.09168048,174.06,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740053890050,16.09168048,174.06,174.02,0.03914881]
["bitfinex-derivatives","SOLF0:USTF0",1740053890250,0.04350438,174.06,174.02,0.03914881]
["bitfinex-derivatives","SOLF0:USTF0",1740053890645,16.0481761,174.11,174.02,0.03914881]
["bitfinex-derivatives","SOLF0:USTF0",1740053890646,7.58,174.12,174.02,0.03914881]
["bitfinex-derivatives","SOLF0:USTF0",1740053890846,7.58,174.12,174.04,16.0481761]
["bitfinex-derivatives","SOLF0:USTF0",1740053891146,7.58,174.12,174.11,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740053891945,7.58,174.12,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053892151,7.58,174.12,174.1,5.77969191]
["bitfinex-derivatives","SOLF0:USTF0",1740053894551,7.58,174.12,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053894753,7.58,174.12,174.11,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740053894955,7.58,174.12,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053895350,7.58,174.12,174.1,5.77949191]
["bitfinex-derivatives","SOLF0:USTF0",1740053895948,7.58,174.12,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053896153,7.58,174.12,174.11,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740053896553,7.58,174.12,174.1,5.77959191]
["bitfinex-derivatives","SOLF0:USTF0",1740053896850,7.58,174.12,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053897250,0.03963176,174.13,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740053899859,0.03963176,174.13,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053900052,0.03963176,174.13,174.1,5.77949191]
["bitfinex-derivatives","SOLF0:USTF0",1740053900462,0.03963176,174.13,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053900663,0.03963176,174.13,174.11,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740053901968,0.03963176,174.13,174.1,5.77969191]
["bitfinex-derivatives","SOLF0:USTF0",1740053903068,0.03963176,174.13,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053903269,0.03963176,174.13,174.11,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740053903470,0.03963176,174.13,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053903674,0.03963176,174.13,174.1,5.77979191]
["bitfinex-derivatives","SOLF0:USTF0",1740053904169,5.78183176,174.13,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053904566,16.04644687,174.13,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053905268,10.30424687,174.13,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053905869,5.7427,174.12,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053906560,16.00741511,174.11,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053907066,10.26461511,174.11,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053907271,0.03963176,174.13,174.1,0.03669191]
["bitfinex-derivatives","SOLF0:USTF0",1740053907769,0.03963176,174.13,174.11,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740053908171,0.03963176,174.13,174.11,10.26461511]
["bitfinex-derivatives","SOLF0:USTF0",1740053908370,0.03963176,174.13,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740053908672,128.82,174.17,174.11,10.26461511]
["bitfinex-derivatives","SOLF0:USTF0",1740053908873,128.82,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740053909368,5.7396,174.21,174.17,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740053909571,10.26461511,174.2,174.17,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740053909768,10.26461511,174.2,174.17,5.78381801]
["bitfinex-derivatives","SOLF0:USTF0",1740053910274,0.0362975,174.21,174.18,10.26461511]
["bitfinex-derivatives","SOLF0:USTF0",1740053910467,0.0362975,174.21,174.2,10.26461511]
["bitfinex-derivatives","SOLF0:USTF0",1740053910661,128.92,174.26,174.17,16.05868583]
["bitfinex-derivatives","SOLF0:USTF0",1740053911868,0.03955734,174.23,174.17,16.05868583]
["bitfinex-derivatives","SOLF0:USTF0",1740053912074,128.92,174.26,174.17,16.05868583]
["bitfinex-derivatives","SOLF0:USTF0",1740053912872,128.92,174.26,174.2,16.01566782]
["bitfinex-derivatives","SOLF0:USTF0",1740053913071,128.92,174.26,174.21,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740053913373,0.04216224,174.25,174.21,6.9928064]
["bitfinex-derivatives","SOLF0:USTF0",1740053913671,16.01566782,174.31,174.21,6.9928064]
["bitfinex-derivatives","SOLF0:USTF0",1740053914669,0.04043279,174.28,174.21,6.9928064]
["bitfinex-derivatives","SOLF0:USTF0",1740053914873,5.77763279,174.28,174.23,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740053915074,5.77763279,174.28,174.21,6.9928064]
["bitfinex-derivatives","SOLF0:USTF0",1740053915673,0.04043279,174.28,174.21,6.9928064]
["bitfinex-derivatives","SOLF0:USTF0",1740053916274,16.05610061,174.28,174.21,6.9928064]
["bitfinex-derivatives","SOLF0:USTF0",1740053916675,16.05610061,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740053916873,0.04043279,174.28,174.21,6.9928064]
["bitfinex-derivatives","SOLF0:USTF0",1740053917271,0.04043279,174.28,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740053917669,0.04043279,174.28,174.25,0.04063996]
["bitfinex-derivatives","SOLF0:USTF0",1740053917870,0.04043279,174.28,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740053918475,0.04043279,174.28,174.25,0.04063996]
["bitfinex-derivatives","SOLF0:USTF0",1740053919276,5.7377,174.27,174.25,0.04063996]
["bitfinex-derivatives","SOLF0:USTF0",1740053920175,5.77763279,174.28,174.25,0.04063996]
["bitfinex-derivatives","SOLF0:USTF0",1740053920376,0.04043279,174.28,174.25,0.04063996]
["bitfinex-derivatives","SOLF0:USTF0",1740053921678,0.04043279,174.28,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740053922679,0.04043279,174.28,174.26,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740053922875,0.04043279,174.28,174.25,0.04063996]
["bitfinex-derivatives","SOLF0:USTF0",1740053923579,0.04043279,174.28,174.27,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740053924082,0.98171022,174.32,174.26,16.01566782]
["bitfinex-derivatives","SOLF0:USTF0",1740053924379,128.88,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740053924380,5.7349,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740053924779,0.98160032,174.34,174.26,16.01566782]
["bitfinex-derivatives","SOLF0:USTF0",1740053924980,0.98160032,174.34,174.21,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1740053924981,16.01566782,174.34,174.23,16.01566782]
["bitfinex-derivatives","SOLF0:USTF0",1740053925181,0.98160032,174.33,174.23,16.01566782]
["bitfinex-derivatives","SOLF0:USTF0",1740053925381,0.03129464,174.3,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053925780,0.03129464,174.3,174.27,5.77521499]
["bitfinex-derivatives","SOLF0:USTF0",1740053925982,0.03129464,174.3,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053926583,5.76799464,174.3,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053926786,0.03129464,174.3,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053926986,5.76789464,174.3,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053928886,0.03129464,174.3,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053929288,0.03129464,174.3,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740053929488,0.03129464,174.3,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053930385,5.7372,174.28,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053930889,0.03129464,174.3,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053931882,5.7372,174.28,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053933990,7.58,174.29,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053934190,13.317,174.29,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053934984,7.58,174.29,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053935192,7.58,174.29,174.27,5.77521499]
["bitfinex-derivatives","SOLF0:USTF0",1740053935489,7.58,174.29,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053935890,7.58,174.29,174.28,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740053936086,0.03129464,174.3,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053936290,5.76779464,174.3,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053936488,0.03129464,174.3,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053937790,0.03129464,174.3,174.27,5.77501499]
["bitfinex-derivatives","SOLF0:USTF0",1740053938493,5.76799464,174.3,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053938693,0.03129464,174.3,174.27,0.03781499]
["bitfinex-derivatives","SOLF0:USTF0",1740053940091,0.03129464,174.3,174.11,241.1102486]
["bitfinex-derivatives","SOLF0:USTF0",1740053940092,16.01566782,174.28,174.14,16.01566782]
["bitfinex-derivatives","SOLF0:USTF0",1740053940296,16.01566782,174.28,174.14,19.62696782]
["bitfinex-derivatives","SOLF0:USTF0",1740053940597,5.7387,174.24,174.2,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740053940797,16.01566782,174.28,174.15,5.29780525]
["bitfinex-derivatives","SOLF0:USTF0",1740053941197,0.04181586,174.23,174.2,0.04231001]
["bitfinex-derivatives","SOLF0:USTF0",1740053941893,7.56,174.27,174.26,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740053943100,0.02729377,174.28,174.25,5.7760043]
["bitfinex-derivatives","SOLF0:USTF0",1740053944394,0.02729377,174.28,174.25,0.0379043]
["bitfinex-derivatives","SOLF0:USTF0",1740053944598,0.02729377,174.28,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740053944999,0.02729377,174.28,174.25,0.0379043]
["bitfinex-derivatives","SOLF0:USTF0",1740053945201,5.76449377,174.28,174.25,5.7759043]
["bitfinex-derivatives","SOLF0:USTF0",1740053946197,5.76449377,174.28,174.25,0.0379043]
["bitfinex-derivatives","SOLF0:USTF0",1740053946394,5.7378,174.26,174.25,0.0379043]
["bitfinex-derivatives","SOLF0:USTF0",1740053946593,15.98976696,174.26,174.25,0.0379043]
["bitfinex-derivatives","SOLF0:USTF0",1740053950007,0.02729377,174.28,174.25,0.0379043]
["bitfinex-derivatives","SOLF0:USTF0",1740053950606,0.02729377,174.28,174.25,5.7758043]
["bitfinex-derivatives","SOLF0:USTF0",1740053950804,0.02729377,174.28,174.25,0.0379043]
["bitfinex-derivatives","SOLF0:USTF0",1740053951004,0.02729377,174.28,174.26,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740053951505,0.02729377,174.28,174.27,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740053953906,15.98686696,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740053954124,10.25196696,174.35,174.28,10.25196696]
["bitfinex-derivatives","SOLF0:USTF0",1740053954507,17.83196696,174.37,174.3,10.25196696]
["bitfinex-derivatives","SOLF0:USTF0",1740053954711,7.58,174.37,174.33,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740053955303,7.58,174.37,174.33,5.77605102]
["bitfinex-derivatives","SOLF0:USTF0",1740053955506,134.6146,174.36,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053955913,128.88,174.36,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053956107,128.88,174.36,174.33,5.77595102]
["bitfinex-derivatives","SOLF0:USTF0",1740053957512,128.88,174.36,174.34,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740053959013,128.88,174.36,174.35,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740053959412,128.88,174.36,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053959612,128.88,174.36,174.33,5.77605102]
["bitfinex-derivatives","SOLF0:USTF0",1740053959820,128.88,174.36,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053960113,5.7349,174.35,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053960314,144.8761812,174.36,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053961116,150.6108812,174.36,174.33,5.77615102]
["bitfinex-derivatives","SOLF0:USTF0",1740053961416,144.8761812,174.36,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053961916,5.7351,174.35,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053963016,5.7352,174.34,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053965408,158.1707812,174.36,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053965613,152.4361812,174.36,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053966411,152.4361812,174.36,174.33,5.77595102]
["bitfinex-derivatives","SOLF0:USTF0",1740053966812,136.44,174.36,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053967012,136.44,174.36,174.35,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740053967217,128.88,174.36,174.35,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740053971023,134.6145,174.36,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053971224,128.88,174.36,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053971425,128.88,174.36,174.33,5.77585102]
["bitfinex-derivatives","SOLF0:USTF0",1740053971624,128.88,174.36,174.34,5.31457487]
["bitfinex-derivatives","SOLF0:USTF0",1740053972224,134.6147,174.36,174.34,5.31457487]
["bitfinex-derivatives","SOLF0:USTF0",1740053972626,5.7349,174.35,174.34,5.31457487]
["bitfinex-derivatives","SOLF0:USTF0",1740053972821,128.88,174.36,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053973428,5.7351,174.35,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053973627,128.88,174.36,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053974228,128.88,174.36,174.33,5.77605102]
["bitfinex-derivatives","SOLF0:USTF0",1740053975329,128.88,174.36,174.34,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740053975524,128.88,174.36,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053975729,7.56,174.4,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053975919,128.76,174.46,174.33,0.04065102]
["bitfinex-derivatives","SOLF0:USTF0",1740053976119,5.7319,174.44,174.35,15.9961812]
["bitfinex-derivatives","SOLF0:USTF0",1740053976318,5.7319,174.44,174.38,0.04278229]
["bitfinex-derivatives","SOLF0:USTF0",1740053976520,5.7319,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740053976931,5.7329,174.41,174.38,0.04278229]
["bitfinex-derivatives","SOLF0:USTF0",1740053977133,15.9961812,174.44,174.38,0.04278229]
["bitfinex-derivatives","SOLF0:USTF0",1740053978033,128.76,174.46,174.38,0.04278229]
["bitfinex-derivatives","SOLF0:USTF0",1740053978432,5.7316,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740053978833,5.7316,174.45,174.41,5.7760699]
["bitfinex-derivatives","SOLF0:USTF0",1740053980637,136.34,174.46,174.41,0.0434699]
["bitfinex-derivatives","SOLF0:USTF0",1740053980931,142.0713,174.46,174.42,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740053981131,142.0713,174.46,174.41,0.0434699]
["bitfinex-derivatives","SOLF0:USTF0",1740053981336,142.0713,174.46,174.41,5.7762699]
["bitfinex-derivatives","SOLF0:USTF0",1740053982435,128.76,174.46,174.41,0.0434699]
["bitfinex-derivatives","SOLF0:USTF0",1740053983031,128.76,174.46,174.45,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740053985232,5.7301,174.5,174.41,16.0396511]
["bitfinex-derivatives","SOLF0:USTF0",1740053985440,7.56,174.52,174.41,16.0396511]
["bitfinex-derivatives","SOLF0:USTF0",1740053985629,7.56,174.52,174.41,15.9961812]
["bitfinex-derivatives","SOLF0:USTF0",1740053985834,7.56,174.52,174.45,0.04325144]
["bitfinex-derivatives","SOLF0:USTF0",1740053986138,15.9961812,174.54,174.48,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740053986639,15.9961812,174.54,174.49,0.04272051]
["bitfinex-derivatives","SOLF0:USTF0",1740053987544,23.5561812,174.54,174.49,0.04272051]
["bitfinex-derivatives","SOLF0:USTF0",1740053987842,5.7297,174.51,174.49,0.04272051]
["bitfinex-derivatives","SOLF0:USTF0",1740053990133,5.7299,174.5,174.49,0.04272051]
["bitfinex-derivatives","SOLF0:USTF0",1740053990738,15.9961812,174.51,174.41,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740053990941,5.7318,174.45,174.41,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740053991339,15.9961812,174.48,174.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740053991538,5.7321,174.44,174.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740053991739,15.9961812,174.48,174.39,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740053991947,0.04071729,174.43,174.4,0.0388017]
["bitfinex-derivatives","SOLF0:USTF0",1740053992241,23.5561812,174.45,174.38,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1740053992439,0.04201513,174.43,174.4,0.04030677]
["bitfinex-derivatives","SOLF0:USTF0",1740053992643,5.7333,174.4,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740053992841,5.7333,174.4,174.32,15.9961812]
["bitfinex-derivatives","SOLF0:USTF0",1740053993041,5.7333,174.4,174.35,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1740053993240,0.03678321,174.38,174.35,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1740053993438,0.03678321,174.38,174.35,5.77197622]
["bitfinex-derivatives","SOLF0:USTF0",1740053994143,0.03678321,174.38,174.35,0.03737622]
["bitfinex-derivatives","SOLF0:USTF0",1740053994940,0.03678321,174.38,174.37,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740053995945,23.5561812,174.45,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740053996142,15.9961812,174.45,174.35,15.9961812]
["bitfinex-derivatives","SOLF0:USTF0",1740053996540,21.7279812,174.45,174.4,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740053996945,21.7279812,174.45,174.41,0.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1740053998442,21.7279812,174.45,174.41,5.77389228]
["bitfinex-derivatives","SOLF0:USTF0",1740054000446,5.7319,174.44,174.41,0.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1740054000847,15.9961812,174.45,174.41,0.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1740054001348,21.7278812,174.45,174.41,5.77399228]
["bitfinex-derivatives","SOLF0:USTF0",1740054002048,15.9961812,174.45,174.41,0.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1740054002346,5.7321,174.44,174.41,0.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1740054002742,15.9961812,174.45,174.41,0.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1740054003048,21.7278812,174.45,174.41,0.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1740054004049,5.7322,174.44,174.41,0.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1740054005337,15.9961812,174.45,174.41,0.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1740054005546,5.7325,174.42,174.41,0.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1740054005743,15.9961812,174.45,174.41,0.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1740054006047,15.9961812,174.45,174.41,5.77389228]
["bitfinex-derivatives","SOLF0:USTF0",1740054006948,21.7280812,174.45,174.41,5.77389228]
["bitfinex-derivatives","SOLF0:USTF0",1740054007844,5.732,174.44,174.41,0.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1740054008244,15.9961812,174.45,174.41,0.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1740054008450,21.7278812,174.45,174.41,5.77369228]
["bitfinex-derivatives","SOLF0:USTF0",1740054008652,10.22877688,174.44,174.41,5.77369228]
["bitfinex-derivatives","SOLF0:USTF0",1740054009749,10.22877688,174.44,174.41,0.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1740054010050,10.22877688,174.44,174.42,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740054010647,10.22877688,174.46,174.41,10.26986916]
["bitfinex-derivatives","SOLF0:USTF0",1740054010842,10.22877688,174.48,174.41,10.26986916]
["bitfinex-derivatives","SOLF0:USTF0",1740054011252,10.22877688,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740054011749,10.22877688,174.48,174.45,0.03795233]
["bitfinex-derivatives","SOLF0:USTF0",1740054012148,10.22877688,174.46,174.37,10.22877688]
["bitfinex-derivatives","SOLF0:USTF0",1740054012347,10.22877688,174.43,174.37,10.22877688]
["bitfinex-derivatives","SOLF0:USTF0",1740054012545,5.7327,174.42,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740054012751,5.7327,174.42,174.38,11.04088586]
["bitfinex-derivatives","SOLF0:USTF0",1740054013052,10.22877688,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740054013449,10.26912174,174.43,174.4,0.04145737]
["bitfinex-derivatives","SOLF0:USTF0",1740054014152,16.00142174,174.43,174.4,0.04145737]
["bitfinex-derivatives","SOLF0:USTF0",1740054014352,10.26912174,174.43,174.4,0.04145737]
["bitfinex-derivatives","SOLF0:USTF0",1740054015254,5.7328,174.42,174.4,0.04145737]
["bitfinex-derivatives","SOLF0:USTF0",1740054016353,16.00132174,174.43,174.4,0.04145737]
["bitfinex-derivatives","SOLF0:USTF0",1740054016657,10.26912174,174.43,174.4,0.04145737]
["bitfinex-derivatives","SOLF0:USTF0",1740054016860,0.04034486,174.43,174.42,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740054017456,5.7311,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740054017657,7.54,174.49,174.39,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740054018462,7.54,174.49,174.42,0.04036377]
["bitfinex-derivatives","SOLF0:USTF0",1740054018656,5.731,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740054019254,13.2704,174.49,174.42,0.04036377]
["bitfinex-derivatives","SOLF0:USTF0",1740054019461,128.7,174.5,174.44,15.98118897]
["bitfinex-derivatives","SOLF0:USTF0",1740054019861,13.2687,174.54,174.44,15.98118897]
["bitfinex-derivatives","SOLF0:USTF0",1740054020263,7.54,174.54,174.47,0.04166189]
["bitfinex-derivatives","SOLF0:USTF0",1740054020763,7.54,174.54,174.48,5.30491746]
["bitfinex-derivatives","SOLF0:USTF0",1740054021563,7.54,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740054022154,21.70918897,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740054022360,13.268,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740054022658,7.54,174.56,174.52,0.0362031]
["bitfinex-derivatives","SOLF0:USTF0",1740054022964,7.54,174.57,174.52,0.0362031]
["bitfinex-derivatives","SOLF0:USTF0",1740054023365,5.7286,174.55,174.52,0.0362031]
["bitfinex-derivatives","SOLF0:USTF0",1740054024066,5.7289,174.54,174.52,0.0362031]
["bitfinex-derivatives","SOLF0:USTF0",1740054026662,5.7289,174.53,174.52,0.0362031]
["bitfinex-derivatives","SOLF0:USTF0",1740054027169,15.98118897,174.53,174.43,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740054027370,15.98118897,174.5,174.39,22.97648897]
["bitfinex-derivatives","SOLF0:USTF0",1740054027570,15.98118897,174.53,174.39,22.97648897]
["bitfinex-derivatives","SOLF0:USTF0",1740054028071,15.98118897,174.53,174.4,5.29351068]
["bitfinex-derivatives","SOLF0:USTF0",1740054028368,0.03872281,174.48,174.45,0.03991705]
["bitfinex-derivatives","SOLF0:USTF0",1740054029972,0.03872281,174.48,174.47,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740054030673,0.03872281,174.48,174.45,0.03991705]
["bitfinex-derivatives","SOLF0:USTF0",1740054031075,0.03872281,174.48,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740054031871,0.03872281,174.48,174.47,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740054033172,7.56,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740054033373,13.2886,174.54,174.46,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1740054034277,7.56,174.54,174.48,0.04105207]
["bitfinex-derivatives","SOLF0:USTF0",1740054034580,5.729,174.53,174.48,0.04105207]
["bitfinex-derivatives","SOLF0:USTF0",1740054034775,5.729,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740054037075,5.7287,174.54,174.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740054037280,5.7287,174.54,174.48,0.04105207]
["bitfinex-derivatives","SOLF0:USTF0",1740054038280,7.54,174.56,174.48,0.04105207]
["bitfinex-derivatives","SOLF0:USTF0",1740054038881,7.54,174.56,174.52,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740054039282,7.54,174.56,174.52,5.76918628]
["bitfinex-derivatives","SOLF0:USTF0",1740054039482,5.7277,174.57,174.54,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740054039683,23.52118897,174.59,174.54,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740054040078,23.52118897,174.59,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740054040274,128.68,174.6,174.52,0.03998628]
["bitfinex-derivatives","SOLF0:USTF0",1740054040679,128.68,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740054040883,128.68,174.6,174.51,15.98118897]
["bitfinex-derivatives","SOLF0:USTF0",1740054041176,128.68,174.6,174.57,0.03627794]
["bitfinex-derivatives","SOLF0:USTF0",1740054043282,5.7273,174.58,174.57,0.03627794]
["bitfinex-derivatives","SOLF0:USTF0",1740054045275,128.68,174.6,174.57,0.03627794]
["bitfinex-derivatives","SOLF0:USTF0",1740054045787,128.68,174.6,174.57,5.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1740054045977,128.68,174.6,174.57,0.03627794]
["bitfinex-derivatives","SOLF0:USTF0",1740054046677,134.4067,174.6,174.57,0.03627794]
["bitfinex-derivatives","SOLF0:USTF0",1740054047383,134.4067,174.6,174.57,5.76387794]
["bitfinex-derivatives","SOLF0:USTF0",1740054047687,5.7273,174.58,174.57,0.03627794]
["bitfinex-derivatives","SOLF0:USTF0",1740054049390,128.68,174.6,174.57,0.03627794]
["bitfinex-derivatives","SOLF0:USTF0",1740054049585,134.4069,174.6,174.57,0.03627794]
["bitfinex-derivatives","SOLF0:USTF0",1740054049887,128.68,174.6,174.57,0.03627794]
["bitfinex-derivatives","SOLF0:USTF0",1740054050587,5.7273,174.58,174.57,0.03627794]
["bitfinex-derivatives","SOLF0:USTF0",1740054051683,5.7271,174.59,174.57,0.03627794]
["bitfinex-derivatives","SOLF0:USTF0",1740054051879,128.68,174.6,174.57,0.03627794]
["bitfinex-derivatives","SOLF0:USTF0",1740054052685,128.68,174.6,174.59,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740054053289,7.0685,174.67,174.62,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740054053492,7.56,174.66,174.62,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740054053794,13.2849,174.66,174.63,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1740054054287,128.6,174.7,174.63,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1740054054489,13.2841,174.68,174.64,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740054054882,7.56,174.68,174.63,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1740054055291,5.7244,174.67,174.63,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1740054055691,7.56,174.68,174.63,0.04286517]
["bitfinex-derivatives","SOLF0:USTF0",1740054056192,7.56,174.68,174.54,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1740054056392,5.7263,174.61,174.54,16.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740054057093,15.98118897,174.64,174.54,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1740054057492,0.03903558,174.61,174.57,0.03633867]
["bitfinex-derivatives","SOLF0:USTF0",1740054058892,16.02022455,174.61,174.57,0.03633867]
["bitfinex-derivatives","SOLF0:USTF0",1740054059093,5.7273,174.58,174.57,0.03633867]
["bitfinex-derivatives","SOLF0:USTF0",1740054060086,5.7267,174.6,174.57,0.03633867]
["bitfinex-derivatives","SOLF0:USTF0",1740054060287,0.03903558,174.61,174.57,0.03633867]
["bitfinex-derivatives","SOLF0:USTF0",1740054060692,5.7273,174.58,174.57,0.03633867]
["bitfinex-derivatives","SOLF0:USTF0",1740054060988,5.7273,174.58,174.57,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054061192,7.58,174.59,174.57,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054062397,5.7273,174.58,174.57,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054063199,5.76563558,174.61,174.57,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054064195,0.03903558,174.61,174.57,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054065796,0.03903558,174.61,174.57,5.72763867]
["bitfinex-derivatives","SOLF0:USTF0",1740054066493,0.03903558,174.61,174.58,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740054067196,0.03903558,174.61,174.57,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054067796,0.03903558,174.61,174.6,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740054068897,21.70498897,174.69,174.66,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740054069098,29.30498897,174.69,174.66,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740054069397,8.0964,174.73,174.59,15.98118897]
["bitfinex-derivatives","SOLF0:USTF0",1740054069398,5.7232,174.71,174.59,15.98118897]
["bitfinex-derivatives","SOLF0:USTF0",1740054069600,23.58118897,174.72,174.62,15.98118897]
["bitfinex-derivatives","SOLF0:USTF0",1740054070101,29.30418897,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740054070298,29.30418897,174.72,174.64,0.03812024]
["bitfinex-derivatives","SOLF0:USTF0",1740054070299,3.399,174.73,174.64,0.03812024]
["bitfinex-derivatives","SOLF0:USTF0",1740054070497,0.04028599,174.71,174.64,0.03812024]
["bitfinex-derivatives","SOLF0:USTF0",1740054070897,0.04028599,174.71,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740054071094,0.04028599,174.71,174.63,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1740054071298,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054071699,0.04028599,174.71,174.68,5.76616914]
["bitfinex-derivatives","SOLF0:USTF0",1740054072200,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054073595,0.04028599,174.71,174.68,5.76646914]
["bitfinex-derivatives","SOLF0:USTF0",1740054074503,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054076505,5.76338599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054076803,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054077405,5.7237,174.69,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054081607,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054081808,0.04028599,174.71,174.68,5.76646914]
["bitfinex-derivatives","SOLF0:USTF0",1740054082007,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054085013,0.04028599,174.71,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740054085313,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054085511,0.04028599,174.71,174.68,5.76626914]
["bitfinex-derivatives","SOLF0:USTF0",1740054087408,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054087613,0.04028599,174.71,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740054091108,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054091307,5.7237,174.69,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054098719,128.6,174.7,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054099217,128.6,174.7,174.68,5.76646914]
["bitfinex-derivatives","SOLF0:USTF0",1740054099421,128.6,174.7,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054099621,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054100224,5.76348599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054100422,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054100819,5.7237,174.69,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054106423,21.70468897,174.7,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054107124,5.7235,174.7,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054107918,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054108926,0.04028599,174.71,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740054109325,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054109523,5.7237,174.69,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054112032,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054113530,0.04028599,174.71,174.68,5.76646914]
["bitfinex-derivatives","SOLF0:USTF0",1740054114032,5.76328599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054115535,5.76328599,174.71,174.68,5.76636914]
["bitfinex-derivatives","SOLF0:USTF0",1740054116033,5.76328599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054116328,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054116735,5.7237,174.69,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054118938,5.76338599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054119138,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054119529,0.04028599,174.71,174.69,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740054120538,0.04028599,174.71,174.68,5.76616914]
["bitfinex-derivatives","SOLF0:USTF0",1740054121038,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054121737,0.04028599,174.71,174.68,5.76646914]
["bitfinex-derivatives","SOLF0:USTF0",1740054122240,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054122840,5.76358599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054123138,0.04028599,174.71,174.68,0.04246914]
["bitfinex-derivatives","SOLF0:USTF0",1740054124140,0.04028599,174.71,174.69,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740054124639,0.04028599,174.71,174.7,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740054125941,128.52,174.78,174.68,16.02365811]
["bitfinex-derivatives","SOLF0:USTF0",1740054126143,5.7211,174.77,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740054126343,136.06,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740054126739,141.7809,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740054127139,136.06,174.78,174.74,0.04169657]
["bitfinex-derivatives","SOLF0:USTF0",1740054127340,128.52,174.78,174.74,0.04169657]
["bitfinex-derivatives","SOLF0:USTF0",1740054127846,128.52,174.78,174.74,5.76349657]
["bitfinex-derivatives","SOLF0:USTF0",1740054128343,128.52,174.78,174.74,0.04169657]
["bitfinex-derivatives","SOLF0:USTF0",1740054129746,5.7217,174.75,174.74,0.04169657]
["bitfinex-derivatives","SOLF0:USTF0",1740054132450,6.7265,174.87,174.74,0.04169657]
["bitfinex-derivatives","SOLF0:USTF0",1740054132645,23.54118897,174.86,174.74,16.02288554]
["bitfinex-derivatives","SOLF0:USTF0",1740054132852,23.54118897,174.86,174.79,0.04368047]
["bitfinex-derivatives","SOLF0:USTF0",1740054134048,15.98118897,174.86,174.79,0.04368047]
["bitfinex-derivatives","SOLF0:USTF0",1740054134352,7.56,174.85,174.79,0.04368047]
["bitfinex-derivatives","SOLF0:USTF0",1740054135851,15.98118897,174.83,174.79,0.04368047]
["bitfinex-derivatives","SOLF0:USTF0",1740054136042,5.7201,174.8,174.79,0.04368047]
["bitfinex-derivatives","SOLF0:USTF0",1740054136245,21.70128897,174.8,174.79,0.04368047]
["bitfinex-derivatives","SOLF0:USTF0",1740054136551,21.70128897,174.8,174.79,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054136752,15.98118897,174.8,174.65,15.98118897]
["bitfinex-derivatives","SOLF0:USTF0",1740054137052,15.98118897,174.75,174.65,26.57268897]
["bitfinex-derivatives","SOLF0:USTF0",1740054137247,23.54118897,174.75,174.65,26.57268897]
["bitfinex-derivatives","SOLF0:USTF0",1740054137448,23.54118897,174.75,174.65,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740054137842,5.7235,174.7,174.65,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740054138043,0.03969772,174.72,174.68,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1740054138452,5.7231,174.71,174.68,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1740054138848,16.02088669,174.72,174.68,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1740054140149,5.7233,174.71,174.68,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1740054140851,5.7237,174.69,174.68,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1740054141049,21.70488897,174.69,174.68,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1740054141453,15.98118897,174.69,174.68,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1740054142552,21.70488897,174.69,174.68,0.04138002]
["bitfinex-derivatives","SOLF0:USTF0",1740054142856,15.98118897,174.69,174.6,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740054143257,5.7241,174.68,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740054143450,15.98118897,174.69,174.6,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740054143649,13.2831,174.71,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740054143846,0.03659361,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740054144051,7.56,174.71,174.63,0.03768638]
["bitfinex-derivatives","SOLF0:USTF0",1740054144249,0.03940653,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740054144554,0.03940653,174.67,174.63,0.03768638]
["bitfinex-derivatives","SOLF0:USTF0",1740054144955,15.98118897,174.87,174.63,0.03768638]
["bitfinex-derivatives","SOLF0:USTF0",1740054145152,15.98118897,174.76,174.63,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740054145354,15.98118897,174.76,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740054145551,5.7223,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740054145757,15.98118897,174.73,174.63,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740054146058,15.98118897,174.73,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740054146059,5.7235,174.7,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740054146359,16.02183982,174.7,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054146553,5.7238,174.69,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054146757,0.04065085,174.7,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054148059,0.04065085,174.7,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740054148358,0.04065085,174.7,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054148559,0.04065085,174.7,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740054148860,0.04065085,174.7,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054149160,0.04065085,174.7,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740054150063,0.04065085,174.7,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740054152662,0.04065085,174.7,174.66,3.49685204]
["bitfinex-derivatives","SOLF0:USTF0",1740054152862,0.04065085,174.7,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740054153063,0.04065085,174.7,174.66,3.49685204]
["bitfinex-derivatives","SOLF0:USTF0",1740054153562,5.76425085,174.7,174.66,3.49685204]
["bitfinex-derivatives","SOLF0:USTF0",1740054153762,0.04065085,174.7,174.66,3.49685204]
["bitfinex-derivatives","SOLF0:USTF0",1740054153964,0.04065085,174.7,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054156060,5.7242,174.68,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054156561,0.04065085,174.7,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054157064,5.76415085,174.7,174.66,5.76805204]
["bitfinex-derivatives","SOLF0:USTF0",1740054157459,5.76415085,174.7,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054158159,0.04065085,174.7,174.68,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740054159166,0.04065085,174.7,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054159366,0.04065085,174.7,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740054160365,0.04065085,174.7,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054160566,0.04065085,174.7,174.66,5.76785204]
["bitfinex-derivatives","SOLF0:USTF0",1740054160866,5.76405085,174.7,174.66,5.76785204]
["bitfinex-derivatives","SOLF0:USTF0",1740054161057,0.04065085,174.7,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054162062,5.7243,174.67,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054164866,5.7241,174.68,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054165367,0.04065085,174.7,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054165563,5.76415085,174.7,174.66,5.76775204]
["bitfinex-derivatives","SOLF0:USTF0",1740054166761,0.04065085,174.7,174.67,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740054166970,0.04065085,174.7,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054167467,0.04065085,174.7,174.69,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740054170364,0.04065085,174.7,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740054170664,0.04065085,174.7,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054171667,5.7243,174.67,174.66,0.04335204]
["bitfinex-derivatives","SOLF0:USTF0",1740054179168,5.7243,174.67,174.66,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054185378,15.98118897,174.68,174.57,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740054185579,5.7269,174.6,174.57,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740054185779,15.98118897,174.64,174.55,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740054185975,5.7278,174.57,174.55,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740054186175,15.98118897,174.64,174.55,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740054186176,15.98118897,174.61,174.55,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1740054186378,15.98118897,174.61,174.51,15.98118897]
["bitfinex-derivatives","SOLF0:USTF0",1740054186579,0.04241429,174.6,174.56,0.04162248]
["bitfinex-derivatives","SOLF0:USTF0",1740054187573,5.7276,174.57,174.56,0.04162248]
["bitfinex-derivatives","SOLF0:USTF0",1740054191482,5.73,174.5,174.47,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740054192282,5.7303,174.49,174.47,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1740054193181,0.0379953,174.5,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740054193783,5.7283,174.55,174.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740054194180,7.54,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740054194381,155.7073,174.59,174.51,15.98118897]
["bitfinex-derivatives","SOLF0:USTF0",1740054194988,0.03795533,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740054195385,0.03795533,174.57,174.53,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740054195585,0.03795533,174.57,174.53,5.76863866]
["bitfinex-derivatives","SOLF0:USTF0",1740054195791,0.03795533,174.57,174.53,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740054196082,149.98,174.59,174.53,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740054196278,149.98,174.59,174.54,15.98118897]
["bitfinex-derivatives","SOLF0:USTF0",1740054196487,149.98,174.59,174.55,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740054197290,150.01858425,174.59,174.53,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740054197490,5.7283,174.55,174.53,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740054197685,150.01858425,174.59,174.53,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740054198788,15.98118897,174.57,174.53,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740054199188,7.56,174.56,174.53,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740054199493,5.7286,174.54,174.53,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740054199689,21.70978897,174.54,174.53,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740054203490,22.68940872,174.54,174.53,3.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054203892,5.7307,174.48,174.45,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1740054204895,5.77142236,174.48,174.45,6.03862509]
["bitfinex-derivatives","SOLF0:USTF0",1740054207395,0.04072236,174.48,174.45,6.03862509]
["bitfinex-derivatives","SOLF0:USTF0",1740054207594,211.08594708,174.61,174.45,6.03862509]
["bitfinex-derivatives","SOLF0:USTF0",1740054207595,153.3862,174.59,174.45,6.03862509]
["bitfinex-derivatives","SOLF0:USTF0",1740054207896,5.7285,174.55,174.47,15.98118897]
["bitfinex-derivatives","SOLF0:USTF0",1740054208297,15.98118897,174.58,174.47,15.98118897]
["bitfinex-derivatives","SOLF0:USTF0",1740054208500,0.97947209,174.57,174.47,15.98118897]
["bitfinex-derivatives","SOLF0:USTF0",1740054208700,5.7285,174.55,174.47,15.98118897]
["bitfinex-derivatives","SOLF0:USTF0",1740054208999,0.03886071,174.54,174.5,0.04198495]
["bitfinex-derivatives","SOLF0:USTF0",1740054210401,5.7291,174.53,174.5,0.04198495]
["bitfinex-derivatives","SOLF0:USTF0",1740054211703,0.03886071,174.54,174.5,0.04198495]
["bitfinex-derivatives","SOLF0:USTF0",1740054211899,5.7296,174.51,174.5,0.04198495]
["bitfinex-derivatives","SOLF0:USTF0",1740054212300,5.7296,174.51,174.5,8.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054214202,16.02004968,174.54,174.5,8.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054214403,21.74874968,174.54,174.5,8.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054214607,16.02004968,174.54,174.5,8.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054215204,5.7289,174.53,174.5,8.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054215502,16.02004968,174.54,174.5,8.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054216206,15.98118897,174.51,174.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1740054217406,5.7312,174.47,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054217906,0.03734855,174.49,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054218806,5.7309,174.47,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054220400,5.7312,174.46,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054221009,0.03734855,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740054221206,0.03734855,174.49,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054221510,0.03734855,174.49,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740054222509,0.03734855,174.49,174.47,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740054223606,0.03734855,174.49,174.46,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740054224408,0.03734855,174.49,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054224813,5.76774855,174.49,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054225311,0.03734855,174.49,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054226114,5.7309,174.48,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054226514,0.03734855,174.49,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054226713,5.7308,174.48,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054226913,0.03734855,174.49,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054228017,5.7306,174.48,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054228707,5.7309,174.47,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054229114,0.03734855,174.49,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054229410,5.7312,174.46,174.45,0.04234703]
["bitfinex-derivatives","SOLF0:USTF0",1740054234209,5.7312,174.46,174.45,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054234615,6.71127843,174.46,174.45,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054234817,5.7312,174.46,174.45,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054235620,0.03734855,174.49,174.45,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054237022,0.03734855,174.49,174.45,5.73154703]
["bitfinex-derivatives","SOLF0:USTF0",1740054237222,0.03734855,174.49,174.45,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054241725,1.01726571,174.49,174.45,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054242025,0.03734855,174.49,174.45,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054247231,16.01853752,174.49,174.45,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054248428,5.7312,174.46,174.45,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054258637,15.95856483,174.46,174.45,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054269345,0.03734855,174.49,174.45,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054269842,349.77314708,174.5,174.46,10.22736483]
["bitfinex-derivatives","SOLF0:USTF0",1740054270042,349.77314708,174.5,174.48,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740054270338,346.98144708,174.5,174.48,10.22736483]
["bitfinex-derivatives","SOLF0:USTF0",1740054270539,182.88204708,174.5,174.48,10.22736483]
["bitfinex-derivatives","SOLF0:USTF0",1740054270746,139.33440248,174.5,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740054271545,0.04260622,174.51,174.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740054271745,0.04260622,174.51,174.5,15.95726483]
["bitfinex-derivatives","SOLF0:USTF0",1740054272748,5.7283,174.55,174.5,15.95726483]
["bitfinex-derivatives","SOLF0:USTF0",1740054272948,5.7283,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740054273643,5.7287,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740054273850,5.7287,174.54,174.5,15.95716483]
["bitfinex-derivatives","SOLF0:USTF0",1740054274049,5.76868315,174.54,174.5,15.95716483]
["bitfinex-derivatives","SOLF0:USTF0",1740054275349,0.03998315,174.54,174.5,10.22736483]
["bitfinex-derivatives","SOLF0:USTF0",1740054275547,10.22736483,174.53,174.49,0.04077834]
["bitfinex-derivatives","SOLF0:USTF0",1740054276650,0.03998315,174.54,174.49,0.04077834]
["bitfinex-derivatives","SOLF0:USTF0",1740054276852,1.01960702,174.54,174.49,0.04077834]
["bitfinex-derivatives","SOLF0:USTF0",1740054277554,5.7299,174.5,174.49,0.04077834]
["bitfinex-derivatives","SOLF0:USTF0",1740054279752,0.03998315,174.54,174.49,0.04077834]
["bitfinex-derivatives","SOLF0:USTF0",1740054279952,5.7294,174.52,174.49,0.04077834]
["bitfinex-derivatives","SOLF0:USTF0",1740054280653,0.03998315,174.54,174.49,0.04077834]
["bitfinex-derivatives","SOLF0:USTF0",1740054282152,5.76878315,174.54,174.49,5.77097834]
["bitfinex-derivatives","SOLF0:USTF0",1740054283353,5.76878315,174.54,174.5,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740054283859,0.03998315,174.54,174.49,0.04077834]
["bitfinex-derivatives","SOLF0:USTF0",1740054284062,0.03998315,174.54,174.49,16.00772111]
["bitfinex-derivatives","SOLF0:USTF0",1740054284356,150.14,174.61,174.52,15.96694277]
["bitfinex-derivatives","SOLF0:USTF0",1740054284859,5.7267,174.6,174.52,15.96694277]
["bitfinex-derivatives","SOLF0:USTF0",1740054285057,5.7267,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740054285657,5.7267,174.6,174.56,0.03925768]
["bitfinex-derivatives","SOLF0:USTF0",1740054286159,150.14,174.61,174.56,0.03925768]
["bitfinex-derivatives","SOLF0:USTF0",1740054286354,5.727,174.59,174.56,0.03925768]
["bitfinex-derivatives","SOLF0:USTF0",1740054287163,150.14,174.61,174.56,0.03925768]
["bitfinex-derivatives","SOLF0:USTF0",1740054287360,5.7273,174.58,174.56,0.03925768]
["bitfinex-derivatives","SOLF0:USTF0",1740054287859,5.7276,174.57,174.56,0.03925768]
["bitfinex-derivatives","SOLF0:USTF0",1740054288953,5.7276,174.57,174.56,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054289959,6.70710245,174.57,174.56,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740054290162,5.73,174.5,174.44,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740054290563,23.50694277,174.55,174.43,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740054290763,5.7308,174.48,174.43,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740054291264,0.04332351,174.47,174.44,0.04378257]
["bitfinex-derivatives","SOLF0:USTF0",1740054294368,0.04332351,174.47,174.44,5.77568257]
["bitfinex-derivatives","SOLF0:USTF0",1740054294563,0.04332351,174.47,174.44,0.04378257]
["bitfinex-derivatives","SOLF0:USTF0",1740054296670,5.77422351,174.47,174.44,0.04378257]
["bitfinex-derivatives","SOLF0:USTF0",1740054299871,0.04332351,174.47,174.44,0.04378257]
["bitfinex-derivatives","SOLF0:USTF0",1740054301171,5.77422351,174.47,174.44,0.04378257]
["bitfinex-derivatives","SOLF0:USTF0",1740054301370,0.04332351,174.47,174.44,0.04378257]
["bitfinex-derivatives","SOLF0:USTF0",1740054301580,5.77432351,174.47,174.44,0.04378257]
["bitfinex-derivatives","SOLF0:USTF0",1740054302180,0.04332351,174.47,174.44,0.04378257]
["bitfinex-derivatives","SOLF0:USTF0",1740054302572,0.04332351,174.47,174.46,10.21870715]
["bitfinex-derivatives","SOLF0:USTF0",1740054302777,0.04332351,174.47,174.46,15.94990715]
["bitfinex-derivatives","SOLF0:USTF0",1740054303177,10.21870715,174.53,174.46,10.21870715]
["bitfinex-derivatives","SOLF0:USTF0",1740054303981,5.7296,174.51,174.46,15.94990715]
["bitfinex-derivatives","SOLF0:USTF0",1740054304377,5.7296,174.51,174.47,0.03773453]
["bitfinex-derivatives","SOLF0:USTF0",1740054304580,15.94830715,174.51,174.47,5.76863453]
["bitfinex-derivatives","SOLF0:USTF0",1740054305876,5.7287,174.54,174.47,0.03773453]
["bitfinex-derivatives","SOLF0:USTF0",1740054306081,10.21870715,174.54,174.48,10.21870715]
["bitfinex-derivatives","SOLF0:USTF0",1740054306275,12.02350715,174.56,174.52,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740054306481,5.7284,174.55,174.52,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740054306680,12.02350715,174.56,174.52,5.77181555]
["bitfinex-derivatives","SOLF0:USTF0",1740054307583,17.75150715,174.56,174.52,5.77181555]
["bitfinex-derivatives","SOLF0:USTF0",1740054307784,17.75870715,174.58,174.52,10.2612227]
["bitfinex-derivatives","SOLF0:USTF0",1740054308178,10.21870715,174.58,174.52,10.2612227]
["bitfinex-derivatives","SOLF0:USTF0",1740054308379,10.21870715,174.6,174.54,10.21870715]
["bitfinex-derivatives","SOLF0:USTF0",1740054308581,150.14,174.61,174.51,15.95232577]
["bitfinex-derivatives","SOLF0:USTF0",1740054308787,150.14,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740054309081,150.14,174.61,174.55,0.04408695]
["bitfinex-derivatives","SOLF0:USTF0",1740054309287,150.14,174.61,174.58,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740054309486,150.14,174.61,174.55,0.04408695]
["bitfinex-derivatives","SOLF0:USTF0",1740054310186,5.7272,174.59,174.55,0.04408695]
["bitfinex-derivatives","SOLF0:USTF0",1740054310686,5.7273,174.58,174.55,0.04408695]
["bitfinex-derivatives","SOLF0:USTF0",1740054313086,5.7273,174.58,174.55,5.77228695]
["bitfinex-derivatives","SOLF0:USTF0",1740054314582,5.7276,174.57,174.55,5.77228695]
["bitfinex-derivatives","SOLF0:USTF0",1740054314792,150.14,174.61,174.55,0.04408695]
["bitfinex-derivatives","SOLF0:USTF0",1740054314987,5.7275,174.58,174.55,5.77228695]
["bitfinex-derivatives","SOLF0:USTF0",1740054315390,150.14,174.61,174.55,0.04408695]
["bitfinex-derivatives","SOLF0:USTF0",1740054315587,5.7276,174.57,174.55,0.04408695]
["bitfinex-derivatives","SOLF0:USTF0",1740054316188,5.7276,174.57,174.55,5.77228695]
["bitfinex-derivatives","SOLF0:USTF0",1740054316992,5.7274,174.58,174.55,5.77228695]
["bitfinex-derivatives","SOLF0:USTF0",1740054317291,5.7274,174.58,174.56,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740054317488,15.95232577,174.6,174.55,0.04408695]
["bitfinex-derivatives","SOLF0:USTF0",1740054317789,15.95232577,174.57,174.47,54.26597964]
["bitfinex-derivatives","SOLF0:USTF0",1740054318492,0.9795052,174.56,174.47,59.99677964]
["bitfinex-derivatives","SOLF0:USTF0",1740054318891,5.7298,174.51,174.47,54.26597964]
["bitfinex-derivatives","SOLF0:USTF0",1740054319093,5.7298,174.51,174.5,0.04367869]
["bitfinex-derivatives","SOLF0:USTF0",1740054326503,16.93208467,174.51,174.38,15.95232577]
["bitfinex-derivatives","SOLF0:USTF0",1740054326700,15.95232577,174.48,174.35,17.69572577]
["bitfinex-derivatives","SOLF0:USTF0",1740054326899,23.49232577,174.48,174.35,17.69572577]
["bitfinex-derivatives","SOLF0:USTF0",1740054327301,23.49232577,174.48,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740054327499,7.54,174.48,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740054327800,0.04372688,174.46,174.42,0.03862919]
["bitfinex-derivatives","SOLF0:USTF0",1740054328102,5.7316,174.45,174.42,0.03862919]
["bitfinex-derivatives","SOLF0:USTF0",1740054328296,0.04372688,174.46,174.42,0.03862919]
["bitfinex-derivatives","SOLF0:USTF0",1740054328998,5.7316,174.45,174.42,0.03862919]
["bitfinex-derivatives","SOLF0:USTF0",1740054329195,0.04372688,174.46,174.42,0.03862919]
["bitfinex-derivatives","SOLF0:USTF0",1740054330401,5.7321,174.44,174.42,0.03862919]
["bitfinex-derivatives","SOLF0:USTF0",1740054330996,5.7322,174.43,174.42,0.03862919]
["bitfinex-derivatives","SOLF0:USTF0",1740054331597,10.22827786,174.43,174.29,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740054331799,7.54,174.48,174.3,10.22827786]
["bitfinex-derivatives","SOLF0:USTF0",1740054331800,10.22827786,174.36,174.3,10.22827786]
["bitfinex-derivatives","SOLF0:USTF0",1740054332198,15.96297786,174.36,174.3,10.22827786]
["bitfinex-derivatives","SOLF0:USTF0",1740054332394,10.22827786,174.34,174.28,10.22827786]
["bitfinex-derivatives","SOLF0:USTF0",1740054332902,5.77830422,174.33,174.29,0.03862531]
["bitfinex-derivatives","SOLF0:USTF0",1740054333101,0.04260422,174.33,174.29,0.03862531]
["bitfinex-derivatives","SOLF0:USTF0",1740054333702,0.04260422,174.33,174.29,5.77522531]
["bitfinex-derivatives","SOLF0:USTF0",1740054333897,0.04260422,174.33,174.3,10.22827786]
["bitfinex-derivatives","SOLF0:USTF0",1740054334200,0.04260422,174.33,174.29,0.03862531]
["bitfinex-derivatives","SOLF0:USTF0",1740054334201,0.04260422,174.33,174.32,15.96407786]
["bitfinex-derivatives","SOLF0:USTF0",1740054334599,0.04260422,174.33,174.32,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740054334806,7.56,174.41,174.31,15.99424695]
["bitfinex-derivatives","SOLF0:USTF0",1740054335805,5.7333,174.4,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740054336104,0.04216277,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740054336404,0.04216277,174.38,174.34,0.03904115]
["bitfinex-derivatives","SOLF0:USTF0",1740054337205,0.04216277,174.38,174.37,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740054337803,6.277e-05,174.38,174.37,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740054351512,6.277e-05,174.38,174.34,0.03904115]
["bitfinex-derivatives","SOLF0:USTF0",1740054352311,15.99430972,174.38,174.34,0.03904115]
["bitfinex-derivatives","SOLF0:USTF0",1740054352711,21.72914695,174.35,174.34,0.03904115]
["bitfinex-derivatives","SOLF0:USTF0",1740054353411,15.99424695,174.35,174.27,54.55114579]
["bitfinex-derivatives","SOLF0:USTF0",1740054353611,15.99424695,174.35,174.28,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740054354015,15.99424695,174.35,174.27,54.55114579]
["bitfinex-derivatives","SOLF0:USTF0",1740054354210,15.99424695,174.35,174.27,60.28854579]
["bitfinex-derivatives","SOLF0:USTF0",1740054354416,0.04191533,174.33,174.29,0.0410172]
["bitfinex-derivatives","SOLF0:USTF0",1740054354715,5.77751533,174.33,174.29,0.0410172]
["bitfinex-derivatives","SOLF0:USTF0",1740054355415,15.99424695,174.32,174.29,0.0410172]
["bitfinex-derivatives","SOLF0:USTF0",1740054355917,21.73034695,174.32,174.29,0.0410172]
["bitfinex-derivatives","SOLF0:USTF0",1740054356216,15.99424695,174.32,174.29,0.0410172]
["bitfinex-derivatives","SOLF0:USTF0",1740054358816,15.99424695,174.32,174.29,5.7778172]
["bitfinex-derivatives","SOLF0:USTF0",1740054359207,15.99424695,174.32,174.29,0.0410172]
["bitfinex-derivatives","SOLF0:USTF0",1740054359819,15.99424695,174.32,174.29,5.7778172]
["bitfinex-derivatives","SOLF0:USTF0",1740054363121,0.04191533,174.33,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740054364117,0.04191533,174.33,174.29,0.0410172]
["bitfinex-derivatives","SOLF0:USTF0",1740054364321,0.04191533,174.33,174.32,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740054367713,7.62,174.42,174.32,15.99424695]
["bitfinex-derivatives","SOLF0:USTF0",1740054368925,0.0386514,174.39,174.35,0.03630064]
["bitfinex-derivatives","SOLF0:USTF0",1740054369125,0.0386514,174.39,174.35,16.03054759]
["bitfinex-derivatives","SOLF0:USTF0",1740054369425,0.0386514,174.39,174.38,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740054370122,0.0386514,174.39,174.37,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740054371928,0.0386514,174.39,174.35,0.03630064]
["bitfinex-derivatives","SOLF0:USTF0",1740054372122,0.0386514,174.39,174.38,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740054379930,5.14e-05,174.39,174.38,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740054382129,5.14e-05,174.39,174.35,16.03054759]
["bitfinex-derivatives","SOLF0:USTF0",1740054382433,5.14e-05,174.39,174.37,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740054384530,5.14e-05,174.39,174.38,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740054392749,5.14e-05,174.39,174.35,0.03630064]
["bitfinex-derivatives","SOLF0:USTF0",1740054393149,5.7344,174.37,174.35,0.03630064]
["bitfinex-derivatives","SOLF0:USTF0",1740054393350,5.14e-05,174.39,174.35,0.03630064]
["bitfinex-derivatives","SOLF0:USTF0",1740054393951,5.7345,174.36,174.35,0.03630064]
["bitfinex-derivatives","SOLF0:USTF0",1740054396559,5.7345,174.36,174.26,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740054396560,15.99424695,174.36,174.26,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740054396853,15.99424695,174.36,174.25,57.96488398]
["bitfinex-derivatives","SOLF0:USTF0",1740054397252,5.7366,174.3,174.25,63.70298398]
["bitfinex-derivatives","SOLF0:USTF0",1740054397756,0.03630563,174.29,174.26,0.03670633]
["bitfinex-derivatives","SOLF0:USTF0",1740054398657,0.03630563,174.29,174.26,5.77440633]
["bitfinex-derivatives","SOLF0:USTF0",1740054400055,5.77310563,174.29,174.26,5.77440633]
["bitfinex-derivatives","SOLF0:USTF0",1740054400857,5.7374,174.28,174.26,0.03670633]
["bitfinex-derivatives","SOLF0:USTF0",1740054401849,5.77330563,174.29,174.26,0.03670633]
["bitfinex-derivatives","SOLF0:USTF0",1740054402651,5.77330563,174.29,174.26,5.77430633]
["bitfinex-derivatives","SOLF0:USTF0",1740054402854,0.03630563,174.29,174.26,0.03670633]
["bitfinex-derivatives","SOLF0:USTF0",1740054403451,5.7374,174.28,174.26,0.03670633]
["bitfinex-derivatives","SOLF0:USTF0",1740054403659,0.03630563,174.29,174.26,0.03670633]
["bitfinex-derivatives","SOLF0:USTF0",1740054404061,5.7372,174.28,174.26,0.03670633]
["bitfinex-derivatives","SOLF0:USTF0",1740054404256,0.03630563,174.29,174.26,0.03670633]
["bitfinex-derivatives","SOLF0:USTF0",1740054404761,5.7375,174.27,174.26,0.03670633]
["bitfinex-derivatives","SOLF0:USTF0",1740054405855,15.99424695,174.27,174.17,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1740054406059,5.7391,174.23,174.16,15.99424695]
["bitfinex-derivatives","SOLF0:USTF0",1740054406662,5.7391,174.23,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740054406963,5.7385,174.24,174.16,15.99424695]
["bitfinex-derivatives","SOLF0:USTF0",1740054407161,0.04057589,174.22,174.19,0.04191952]
["bitfinex-derivatives","SOLF0:USTF0",1740054407360,0.04057589,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740054411068,0.04057589,174.22,174.19,0.04191952]
["bitfinex-derivatives","SOLF0:USTF0",1740054412265,0.04057589,174.22,174.19,5.78191952]
["bitfinex-derivatives","SOLF0:USTF0",1740054412564,0.04057589,174.22,174.2,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740054412767,5.7398,174.2,174.19,0.04191952]
["bitfinex-derivatives","SOLF0:USTF0",1740054412959,0.04057589,174.22,174.1,59.99617324]
["bitfinex-derivatives","SOLF0:USTF0",1740054412960,15.99424695,174.21,174.1,59.99617324]
["bitfinex-derivatives","SOLF0:USTF0",1740054413160,17.70364695,174.21,174.14,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740054413357,5.7408,174.17,174.09,17.84584695]
["bitfinex-derivatives","SOLF0:USTF0",1740054413660,17.70364695,174.21,174.09,17.84584695]
["bitfinex-derivatives","SOLF0:USTF0",1740054413857,5.7413,174.16,174.09,17.84584695]
["bitfinex-derivatives","SOLF0:USTF0",1740054414063,5.7413,174.16,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054414663,5.7416,174.15,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054414866,0.04154863,174.17,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054416669,5.7417,174.15,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054416963,0.04154863,174.17,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054418468,0.04154863,174.17,174.13,5.78364236]
["bitfinex-derivatives","SOLF0:USTF0",1740054419965,0.04154863,174.17,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054420170,0.04154863,174.17,174.14,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740054421173,5.78254863,174.17,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054421770,0.04154863,174.17,174.13,5.78374236]
["bitfinex-derivatives","SOLF0:USTF0",1740054421969,0.04154863,174.17,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054422373,0.04154863,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054425075,4.863e-05,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054425368,4.863e-05,174.17,174.16,21.73534695]
["bitfinex-derivatives","SOLF0:USTF0",1740054431975,4.863e-05,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054435183,4.863e-05,174.17,174.13,16.03588931]
["bitfinex-derivatives","SOLF0:USTF0",1740054435381,4.863e-05,174.17,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740054435579,5.74104863,174.17,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740054436586,4.863e-05,174.17,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054436783,5.7413,174.16,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054437178,4.863e-05,174.17,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054437385,5.74104863,174.17,174.13,5.78344236]
["bitfinex-derivatives","SOLF0:USTF0",1740054438083,5.74104863,174.17,174.14,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740054438979,4.863e-05,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054441388,4.863e-05,174.17,174.16,21.73534695]
["bitfinex-derivatives","SOLF0:USTF0",1740054446890,4.863e-05,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054450585,4.863e-05,174.17,174.16,15.9930788]
["bitfinex-derivatives","SOLF0:USTF0",1740054456700,4.863e-05,174.17,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740054456902,4.863e-05,174.17,174.14,10.2519788]
["bitfinex-derivatives","SOLF0:USTF0",1740054457497,10.2519788,174.16,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054458600,4.863e-05,174.17,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054459403,10.2519788,174.16,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054461892,15.9933788,174.16,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054463202,5.7415,174.15,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054463697,15.9930788,174.16,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054464004,4.863e-05,174.17,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054464203,1.6855,174.2,174.15,10.2519788]
["bitfinex-derivatives","SOLF0:USTF0",1740054464402,11.9374788,174.2,174.15,10.2519788]
["bitfinex-derivatives","SOLF0:USTF0",1740054464602,11.9374788,174.2,174.13,10.29362116]
["bitfinex-derivatives","SOLF0:USTF0",1740054464995,10.2519788,174.18,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054465404,10.2519788,174.16,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054466397,15.9930788,174.16,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054466594,5.7411,174.16,174.13,0.04164236]
["bitfinex-derivatives","SOLF0:USTF0",1740054470102,16.03316562,174.16,174.04,76.04515849]
["bitfinex-derivatives","SOLF0:USTF0",1740054470298,16.03316562,174.16,174.05,5.31670835]
["bitfinex-derivatives","SOLF0:USTF0",1740054470499,5.7423,174.13,174.09,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740054471306,5.78009534,174.13,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740054471508,0.03779534,174.13,174.09,0.04307787]
["bitfinex-derivatives","SOLF0:USTF0",1740054471905,0.03779534,174.13,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740054472707,9.534e-05,174.13,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740054473311,9.534e-05,174.13,174.12,11.05074558]
["bitfinex-derivatives","SOLF0:USTF0",1740054473507,1.6855,174.2,174.12,5.30834558]
["bitfinex-derivatives","SOLF0:USTF0",1740054473711,3.3712,174.21,174.2,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740054474611,3.3712,174.21,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740054474808,3.3712,174.21,174.19,5.7793227]
["bitfinex-derivatives","SOLF0:USTF0",1740054475406,3.3712,174.21,174.19,0.0395227]
["bitfinex-derivatives","SOLF0:USTF0",1740054475809,3.3712,174.21,174.11,16.03316562]
["bitfinex-derivatives","SOLF0:USTF0",1740054476311,5.7402,174.19,174.11,16.03316562]
["bitfinex-derivatives","SOLF0:USTF0",1740054476614,5.7402,174.19,174.12,5.30760764]
["bitfinex-derivatives","SOLF0:USTF0",1740054476912,0.03750599,174.17,174.14,5.77777202]
["bitfinex-derivatives","SOLF0:USTF0",1740054477112,0.03750599,174.17,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054477613,0.03750599,174.17,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740054477809,0.03750599,174.17,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054478209,0.03750599,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054481410,0.03750599,174.17,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740054481713,5.77830599,174.17,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054482205,0.03750599,174.17,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054482813,5.7411,174.16,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054483114,0.03750599,174.17,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054485614,0.03750599,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054487513,5.99e-06,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054487915,5.99e-06,174.17,174.16,11.04491301]
["bitfinex-derivatives","SOLF0:USTF0",1740054488624,5.99e-06,174.17,174.16,21.29702686]
["bitfinex-derivatives","SOLF0:USTF0",1740054489425,5.99e-06,174.17,174.16,11.04491301]
["bitfinex-derivatives","SOLF0:USTF0",1740054489725,5.99e-06,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054492622,5.99e-06,174.17,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054492826,5.99e-06,174.17,174.14,5.77777202]
["bitfinex-derivatives","SOLF0:USTF0",1740054493222,5.74100599,174.17,174.14,5.77777202]
["bitfinex-derivatives","SOLF0:USTF0",1740054494428,5.74100599,174.17,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054494730,5.74100599,174.17,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740054495318,5.99e-06,174.17,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054495523,5.99e-06,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054497229,5.99e-06,174.17,174.16,11.05366739]
["bitfinex-derivatives","SOLF0:USTF0",1740054502530,5.99e-06,174.17,174.16,5.31256739]
["bitfinex-derivatives","SOLF0:USTF0",1740054503136,5.99e-06,174.17,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740054503735,5.99e-06,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054506540,5.99e-06,174.17,174.16,11.05585221]
["bitfinex-derivatives","SOLF0:USTF0",1740054513033,5.74080599,174.17,174.16,5.31475221]
["bitfinex-derivatives","SOLF0:USTF0",1740054513339,5.99e-06,174.17,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054513840,5.7413,174.16,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054514241,5.99e-06,174.17,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054514542,5.7414,174.15,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054514941,10.25457806,174.16,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054515143,5.99e-06,174.17,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054516542,5.7414,174.15,174.14,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1740054517043,10.25457806,174.15,174.06,58.66955454]
["bitfinex-derivatives","SOLF0:USTF0",1740054517243,10.25457806,174.11,174.03,10.25457806]
["bitfinex-derivatives","SOLF0:USTF0",1740054517539,11.1402,174.16,174.03,10.25457806]
["bitfinex-derivatives","SOLF0:USTF0",1740054517746,10.25457806,174.11,174.05,10.25457806]
["bitfinex-derivatives","SOLF0:USTF0",1740054518238,0.03614548,174.1,174.06,0.04103968]
["bitfinex-derivatives","SOLF0:USTF0",1740054518442,0.03614548,174.1,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740054519248,0.03614548,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740054519447,0.03614548,174.1,174.06,0.04103968]
["bitfinex-derivatives","SOLF0:USTF0",1740054520142,0.03614548,174.1,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740054520351,0.03614548,174.1,174.06,0.04103968]
["bitfinex-derivatives","SOLF0:USTF0",1740054521552,198.54765938,174.24,174.09,10.25457806]
["bitfinex-derivatives","SOLF0:USTF0",1740054521751,10.25457806,174.22,174.16,10.25457806]
["bitfinex-derivatives","SOLF0:USTF0",1740054522046,10.25457806,174.22,174.2,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740054522451,10.25457806,174.22,174.16,10.25457806]
["bitfinex-derivatives","SOLF0:USTF0",1740054522751,0.0413369,174.21,174.19,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740054523357,0.0413369,174.21,174.2,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740054526156,3.69e-05,174.21,174.2,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740054528156,3.69e-05,174.21,174.19,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740054528457,3.69e-05,174.21,174.17,0.03723565]
["bitfinex-derivatives","SOLF0:USTF0",1740054528858,3.69e-05,174.21,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740054530557,3.69e-05,174.21,174.17,0.03723565]
["bitfinex-derivatives","SOLF0:USTF0",1740054531964,5.7404,174.18,174.17,0.03723565]
["bitfinex-derivatives","SOLF0:USTF0",1740054532664,5.7404,174.19,174.17,0.03723565]
["bitfinex-derivatives","SOLF0:USTF0",1740054533065,3.69e-05,174.21,174.17,0.03723565]
["bitfinex-derivatives","SOLF0:USTF0",1740054533266,5.7404,174.18,174.17,0.03723565]
["bitfinex-derivatives","SOLF0:USTF0",1740054534358,3.69e-05,174.21,174.07,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740054534555,5.7421,174.14,174.07,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740054535158,5.7415,174.15,174.07,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740054535357,5.7415,174.15,174.09,16.02188869]
["bitfinex-derivatives","SOLF0:USTF0",1740054535560,16.02188869,174.22,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740054535867,0.03626525,174.14,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740054536069,5.741,174.17,174.16,0.03818185]
["bitfinex-derivatives","SOLF0:USTF0",1740054536267,5.741,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740054536565,5.77978683,174.17,174.15,0.03620314]
["bitfinex-derivatives","SOLF0:USTF0",1740054536760,5.77978683,174.17,174.14,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740054536962,5.7413,174.16,174.14,0.0417307]
["bitfinex-derivatives","SOLF0:USTF0",1740054540574,5.7413,174.16,174.14,5.7835307]
["bitfinex-derivatives","SOLF0:USTF0",1740054541171,5.7413,174.16,174.14,0.0417307]
["bitfinex-derivatives","SOLF0:USTF0",1740054544773,5.77968683,174.17,174.14,5.7834307]
["bitfinex-derivatives","SOLF0:USTF0",1740054548775,0.03878683,174.17,174.14,0.0417307]
["bitfinex-derivatives","SOLF0:USTF0",1740054549280,5.77988683,174.17,174.14,5.7833307]
["bitfinex-derivatives","SOLF0:USTF0",1740054550579,5.7411,174.16,174.14,5.7833307]
["bitfinex-derivatives","SOLF0:USTF0",1740054550876,0.03878683,174.17,174.14,5.7833307]
["bitfinex-derivatives","SOLF0:USTF0",1740054551282,5.77978683,174.17,174.14,5.7833307]
["bitfinex-derivatives","SOLF0:USTF0",1740054551777,5.77978683,174.17,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740054551977,5.77978683,174.17,174.14,0.0417307]
["bitfinex-derivatives","SOLF0:USTF0",1740054552277,5.77978683,174.17,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740054552578,0.03878683,174.17,174.14,0.0417307]
["bitfinex-derivatives","SOLF0:USTF0",1740054552877,0.03878683,174.17,174.14,5.7832307]
["bitfinex-derivatives","SOLF0:USTF0",1740054553078,5.77978683,174.17,174.14,0.0417307]
["bitfinex-derivatives","SOLF0:USTF0",1740054553680,5.77978683,174.17,174.14,5.7832307]
["bitfinex-derivatives","SOLF0:USTF0",1740054554981,5.77978683,174.17,174.14,0.0417307]
["bitfinex-derivatives","SOLF0:USTF0",1740054554982,5.7412,174.16,174.14,0.0417307]
["bitfinex-derivatives","SOLF0:USTF0",1740054555977,0.03878683,174.17,174.14,0.0417307]
["bitfinex-derivatives","SOLF0:USTF0",1740054556279,5.77978683,174.17,174.14,5.7834307]
["bitfinex-derivatives","SOLF0:USTF0",1740054557282,0.03878683,174.17,174.14,0.0417307]
["bitfinex-derivatives","SOLF0:USTF0",1740054557484,0.03878683,174.17,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740054560984,0.03878683,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054562888,0.03878683,174.17,174.16,15.99973592]
["bitfinex-derivatives","SOLF0:USTF0",1740054563184,150.32,174.28,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740054563185,15.99653592,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740054564185,16.03675238,174.26,174.23,5.77954495]
["bitfinex-derivatives","SOLF0:USTF0",1740054564388,10.29885238,174.26,174.23,5.77954495]
["bitfinex-derivatives","SOLF0:USTF0",1740054565289,0.04021646,174.26,174.25,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740054565587,0.04021646,174.26,174.23,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1740054566389,5.7381,174.25,174.23,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1740054568092,5.7385,174.24,174.23,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1740054568286,15.99713592,174.24,174.23,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1740054568687,10.25863592,174.24,174.14,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054568893,10.25863592,174.18,174.12,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054569093,10.25863592,174.2,174.14,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054569284,14.56469164,174.27,174.12,16.00093592]
["bitfinex-derivatives","SOLF0:USTF0",1740054569486,10.25863592,174.18,174.12,16.00093592]
["bitfinex-derivatives","SOLF0:USTF0",1740054569889,5.78299776,174.17,174.13,0.03808542]
["bitfinex-derivatives","SOLF0:USTF0",1740054571686,5.78299776,174.17,174.13,5.78018542]
["bitfinex-derivatives","SOLF0:USTF0",1740054572588,0.04189776,174.17,174.13,5.78018542]
["bitfinex-derivatives","SOLF0:USTF0",1740054572986,0.04189776,174.17,174.14,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740054573291,0.04189776,174.17,174.13,0.03808542]
["bitfinex-derivatives","SOLF0:USTF0",1740054573588,0.04189776,174.17,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740054573893,0.04189776,174.17,174.14,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054574298,0.04189776,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054575295,0.04189776,174.17,174.16,15.99973592]
["bitfinex-derivatives","SOLF0:USTF0",1740054579800,0.04189776,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054582891,0.04189776,174.17,174.13,0.03808542]
["bitfinex-derivatives","SOLF0:USTF0",1740054583999,5.78289776,174.17,174.14,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740054584201,5.78289776,174.17,174.13,0.03808542]
["bitfinex-derivatives","SOLF0:USTF0",1740054584498,5.78289776,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740054584899,5.78289776,174.17,174.13,0.03808542]
["bitfinex-derivatives","SOLF0:USTF0",1740054585399,0.04189776,174.17,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740054587201,5.7412,174.16,174.13,5.77998542]
["bitfinex-derivatives","SOLF0:USTF0",1740054587397,0.04189776,174.17,174.13,0.03808542]
["bitfinex-derivatives","SOLF0:USTF0",1740054587700,5.78289776,174.17,174.14,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740054589203,0.04189776,174.17,174.13,0.03808542]
["bitfinex-derivatives","SOLF0:USTF0",1740054589402,5.7412,174.16,174.13,5.77988542]
["bitfinex-derivatives","SOLF0:USTF0",1740054589604,10.25863592,174.16,174.13,0.03808542]
["bitfinex-derivatives","SOLF0:USTF0",1740054590603,15.99983592,174.16,174.13,5.77988542]
["bitfinex-derivatives","SOLF0:USTF0",1740054592900,15.99983592,174.16,174.13,0.03808542]
["bitfinex-derivatives","SOLF0:USTF0",1740054593105,5.7416,174.15,174.13,0.03808542]
["bitfinex-derivatives","SOLF0:USTF0",1740054593604,5.7414,174.15,174.13,0.03808542]
["bitfinex-derivatives","SOLF0:USTF0",1740054593902,10.25863592,174.16,174.13,0.03808542]
["bitfinex-derivatives","SOLF0:USTF0",1740054594107,10.25863592,174.14,174.13,0.03808542]
["bitfinex-derivatives","SOLF0:USTF0",1740054594303,16.00043592,174.14,174.13,0.03808542]
["bitfinex-derivatives","SOLF0:USTF0",1740054594509,10.25863592,174.14,174.06,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054594709,5.157,174.16,174.06,16.00273592]
["bitfinex-derivatives","SOLF0:USTF0",1740054594710,10.25863592,174.11,174.06,16.00273592]
["bitfinex-derivatives","SOLF0:USTF0",1740054595011,10.25863592,174.11,174.06,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054595309,16.00153592,174.11,174.07,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740054595706,16.04166408,174.11,174.07,5.78663679]
["bitfinex-derivatives","SOLF0:USTF0",1740054596111,10.29876408,174.11,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740054596313,10.29876408,174.11,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054597006,10.29876408,174.11,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740054597413,10.29876408,174.11,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054597814,10.29876408,174.11,174.09,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740054598015,0.04012816,174.11,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054598210,0.04012816,174.11,174.08,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054598716,0.04012816,174.11,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740054600311,2.816e-05,174.11,174.1,16.00173592]
["bitfinex-derivatives","SOLF0:USTF0",1740054605622,2.816e-05,174.11,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740054608119,10.25866408,174.11,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054609425,10.25866408,174.11,174.09,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740054609925,10.25866408,174.11,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054610425,16.00166408,174.11,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740054610626,10.25866408,174.11,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054611023,10.25866408,174.11,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740054611420,10.25866408,174.11,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054611637,10.25866408,174.11,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740054612224,10.25866408,174.11,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054612428,10.25866408,174.11,174.09,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740054612726,10.25866408,174.11,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054613328,10.25866408,174.11,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740054614619,2.816e-05,174.11,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740054616528,10.25866408,174.11,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740054616729,10.25866408,174.11,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054616922,16.00146408,174.11,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054617427,16.00146408,174.11,174.07,5.78633679]
["bitfinex-derivatives","SOLF0:USTF0",1740054617627,10.25866408,174.11,174.07,5.78633679]
["bitfinex-derivatives","SOLF0:USTF0",1740054618228,16.00166408,174.11,174.07,5.78633679]
["bitfinex-derivatives","SOLF0:USTF0",1740054619325,16.00166408,174.11,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740054619525,10.25866408,174.11,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054619726,2.816e-05,174.11,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054619925,2.816e-05,174.11,174.08,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054620127,2.816e-05,174.11,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740054632735,10.25866408,174.11,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740054632936,10.25866408,174.11,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054633136,10.25866408,174.11,174.1,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740054633731,10.25866408,174.11,174.09,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740054635535,10.25866408,174.11,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054635731,10.25863592,174.09,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054637238,16.00223592,174.09,174.07,0.04253679]
["bitfinex-derivatives","SOLF0:USTF0",1740054638039,16.00223592,174.09,174.06,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740054639137,16.00223592,174.09,174.06,5.78170033]
["bitfinex-derivatives","SOLF0:USTF0",1740054640233,5.7439,174.08,174.06,0.03740033]
["bitfinex-derivatives","SOLF0:USTF0",1740054642648,5.7439,174.08,174.06,5.78180033]
["bitfinex-derivatives","SOLF0:USTF0",1740054642943,5.7439,174.08,174.06,0.03740033]
["bitfinex-derivatives","SOLF0:USTF0",1740054643344,16.00273592,174.07,174.06,0.03740033]
["bitfinex-derivatives","SOLF0:USTF0",1740054643540,10.25863592,174.07,173.98,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054643838,7.54,174.08,173.98,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054643839,16.00433592,174.02,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740054644346,10.25863592,174.0,173.91,31.89641277]
["bitfinex-derivatives","SOLF0:USTF0",1740054644538,10.25863592,173.97,173.91,31.89641277]
["bitfinex-derivatives","SOLF0:USTF0",1740054644734,10.29548311,173.97,173.94,0.04055021]
["bitfinex-derivatives","SOLF0:USTF0",1740054644938,10.29548311,173.97,173.94,5.78885021]
["bitfinex-derivatives","SOLF0:USTF0",1740054645641,10.29548311,173.97,173.94,0.04055021]
["bitfinex-derivatives","SOLF0:USTF0",1740054645840,10.25863592,173.95,173.94,0.04055021]
["bitfinex-derivatives","SOLF0:USTF0",1740054646245,16.04298311,173.97,173.94,0.04055021]
["bitfinex-derivatives","SOLF0:USTF0",1740054646744,10.29548311,173.97,173.94,0.04055021]
["bitfinex-derivatives","SOLF0:USTF0",1740054647339,10.25863592,173.95,173.87,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054647536,10.25863592,173.93,173.87,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054647740,10.25863592,173.95,173.89,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054647937,10.25863592,173.97,173.89,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054648243,10.25863592,173.95,173.89,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054648447,10.30244481,173.95,173.91,0.036443]
["bitfinex-derivatives","SOLF0:USTF0",1740054649345,10.30244481,173.95,173.91,5.785743]
["bitfinex-derivatives","SOLF0:USTF0",1740054649546,10.30244481,173.95,173.91,0.036443]
["bitfinex-derivatives","SOLF0:USTF0",1740054649847,10.30244481,173.95,173.91,5.785543]
["bitfinex-derivatives","SOLF0:USTF0",1740054650043,0.04380889,173.95,173.91,10.29507892]
["bitfinex-derivatives","SOLF0:USTF0",1740054650643,0.04380889,173.95,173.94,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740054651940,1.8268,174.01,174.0,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740054652145,150.44,174.02,174.0,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054652344,7.56,174.07,174.0,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054652548,7.56,174.07,174.03,16.00373592]
["bitfinex-derivatives","SOLF0:USTF0",1740054653140,7.60303274,174.07,174.03,16.0417237]
["bitfinex-derivatives","SOLF0:USTF0",1740054653341,13.34713274,174.07,174.03,16.0417237]
["bitfinex-derivatives","SOLF0:USTF0",1740054653536,15.15553274,174.07,174.03,10.2966237]
["bitfinex-derivatives","SOLF0:USTF0",1740054654141,9.41143274,174.07,174.03,10.2966237]
["bitfinex-derivatives","SOLF0:USTF0",1740054654342,9.41143274,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740054654746,9.41143274,174.07,174.03,10.2966237]
["bitfinex-derivatives","SOLF0:USTF0",1740054655046,9.41143274,174.07,174.03,16.0419237]
["bitfinex-derivatives","SOLF0:USTF0",1740054656647,15.15553274,174.07,174.03,16.0419237]
["bitfinex-derivatives","SOLF0:USTF0",1740054657344,1.85143274,174.07,174.05,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054657650,0.04303274,174.07,174.05,10.25863592]
["bitfinex-derivatives","SOLF0:USTF0",1740054657949,0.04303274,174.07,174.06,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740054662049,3.274e-05,174.07,174.06,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740054668358,3.274e-05,174.07,174.03,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1740054669157,5.7448,174.05,174.03,5.78338778]
["bitfinex-derivatives","SOLF0:USTF0",1740054669354,10.25866866,174.07,174.03,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1740054670053,10.25866866,174.07,174.03,5.78328778]
["bitfinex-derivatives","SOLF0:USTF0",1740054670253,10.25866866,174.07,174.03,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1740054670754,5.74423274,174.07,174.03,5.78308778]
["bitfinex-derivatives","SOLF0:USTF0",1740054671156,3.274e-05,174.07,174.03,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1740054671756,3.274e-05,174.07,174.06,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740054672255,3.274e-05,174.07,174.04,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740054672659,3.274e-05,174.07,174.05,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740054672960,3.274e-05,174.07,174.03,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1740054674264,5.74443274,174.07,174.03,5.78328778]
["bitfinex-derivatives","SOLF0:USTF0",1740054674655,3.274e-05,174.07,174.03,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1740054674860,5.7451,174.04,174.03,0.03798778]
["bitfinex-derivatives","SOLF0:USTF0",1740054678856,5.7451,174.04,173.95,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740054678857,5.7468,173.99,173.95,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740054679057,5.7468,173.99,173.87,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1740054679058,16.05056682,174.01,173.89,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740054679263,16.05056682,174.01,173.9,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740054679467,5.7468,173.99,173.9,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740054679862,16.05056682,174.01,173.9,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740054680061,7.299e-05,173.96,173.94,16.05056682]
["bitfinex-derivatives","SOLF0:USTF0",1740054680263,5.7451,174.05,173.94,16.05056682]
["bitfinex-derivatives","SOLF0:USTF0",1740054680971,7.54,174.07,173.97,16.05056682]
["bitfinex-derivatives","SOLF0:USTF0",1740054681173,7.54,174.07,174.01,16.05056682]
["bitfinex-derivatives","SOLF0:USTF0",1740054681378,0.0410922,174.04,174.0,0.04413229]
["bitfinex-derivatives","SOLF0:USTF0",1740054682175,0.0410922,174.04,174.03,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740054687782,9.22e-05,174.04,174.03,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740054688283,9.22e-05,174.04,174.03,21.79596682]
["bitfinex-derivatives","SOLF0:USTF0",1740054688479,16.05056682,174.18,174.03,16.05056682]
["bitfinex-derivatives","SOLF0:USTF0",1740054688784,16.05056682,174.18,174.06,16.05056682]
["bitfinex-derivatives","SOLF0:USTF0",1740054688979,156.201,174.17,174.14,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740054689379,156.201,174.17,174.06,16.05056682]
["bitfinex-derivatives","SOLF0:USTF0",1740054689380,150.46,174.17,174.06,16.05056682]
["bitfinex-derivatives","SOLF0:USTF0",1740054689679,5.7411,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740054689883,0.03627935,174.13,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740054695189,0.03627935,174.13,174.1,0.03874845]
["bitfinex-derivatives","SOLF0:USTF0",1740054695685,5.77847935,174.13,174.1,0.03874845]
["bitfinex-derivatives","SOLF0:USTF0",1740054696484,10.26227284,174.12,174.1,0.03874845]
["bitfinex-derivatives","SOLF0:USTF0",1740054696987,10.26227284,174.12,174.1,5.78174845]
["bitfinex-derivatives","SOLF0:USTF0",1740054697188,10.26227284,174.12,174.1,0.03874845]
["bitfinex-derivatives","SOLF0:USTF0",1740054697689,10.29855219,174.13,174.1,0.03874845]
["bitfinex-derivatives","SOLF0:USTF0",1740054698291,0.03627935,174.13,174.1,0.03874845]
["bitfinex-derivatives","SOLF0:USTF0",1740054698690,0.03627935,174.13,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740054700893,7.935e-05,174.13,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740054705893,7.935e-05,174.13,174.11,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740054706295,10.26235219,174.13,174.1,0.03874845]
["bitfinex-derivatives","SOLF0:USTF0",1740054706897,5.7426,174.12,174.1,0.03874845]
["bitfinex-derivatives","SOLF0:USTF0",1740054707198,5.7426,174.12,174.1,5.78184845]
["bitfinex-derivatives","SOLF0:USTF0",1740054707499,5.7426,174.12,174.1,0.03874845]
["bitfinex-derivatives","SOLF0:USTF0",1740054708594,5.7426,174.12,174.1,5.78184845]
["bitfinex-derivatives","SOLF0:USTF0",1740054708794,7.935e-05,174.13,174.1,0.03874845]
["bitfinex-derivatives","SOLF0:USTF0",1740054709795,7.935e-05,174.13,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740054725110,5.2353,174.22,174.12,16.02888242]
["bitfinex-derivatives","SOLF0:USTF0",1740054725312,5.2353,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740054725815,150.4,174.26,174.15,16.02888242]
["bitfinex-derivatives","SOLF0:USTF0",1740054726307,0.03671516,174.22,174.19,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1740054726508,0.03671516,174.22,174.21,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740054728005,0.03671516,174.22,174.19,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1740054731720,0.03671516,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740054733726,1.516e-05,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740054762531,1.516e-05,174.22,174.19,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1740054762839,10.250894,174.22,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740054763241,5.73911516,174.22,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740054763543,15.989994,174.22,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740054763840,10.250894,174.22,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740054764238,10.250894,174.22,174.19,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1740054764440,10.250894,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740054764640,1.516e-05,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740054765637,1.516e-05,174.22,174.2,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740054765837,1.516e-05,174.22,174.19,0.04077327]
["bitfinex-derivatives","SOLF0:USTF0",1740054766444,1.516e-05,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740054780651,1.7601,174.31,174.2,10.25087884]
["bitfinex-derivatives","SOLF0:USTF0",1740054780855,12.08987884,174.35,174.27,10.25087884]
["bitfinex-derivatives","SOLF0:USTF0",1740054781355,12.08987884,174.35,174.34,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740054781952,1.839,174.35,174.34,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740054782554,12.08987884,174.35,174.33,0.0390668]
["bitfinex-derivatives","SOLF0:USTF0",1740054782750,12.08987884,174.35,174.25,10.25087884]
["bitfinex-derivatives","SOLF0:USTF0",1740054783056,10.25087884,174.33,174.25,10.25087884]
["bitfinex-derivatives","SOLF0:USTF0",1740054783256,10.25087884,174.33,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740054783857,0.04158796,174.32,174.29,0.04293892]
["bitfinex-derivatives","SOLF0:USTF0",1740054785057,0.04158796,174.32,174.29,5.77963892]
["bitfinex-derivatives","SOLF0:USTF0",1740054787558,0.04158796,174.32,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740054787966,0.04158796,174.32,174.29,0.04293892]
["bitfinex-derivatives","SOLF0:USTF0",1740054788669,0.04158796,174.32,174.31,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740054789062,0.04158796,174.32,174.29,10.29381776]
["bitfinex-derivatives","SOLF0:USTF0",1740054789263,0.04158796,174.32,174.29,5.77963892]
["bitfinex-derivatives","SOLF0:USTF0",1740054789563,0.04158796,174.32,174.29,0.04293892]
["bitfinex-derivatives","SOLF0:USTF0",1740054789767,0.04158796,174.32,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740054790068,0.04158796,174.32,174.29,0.04293892]
["bitfinex-derivatives","SOLF0:USTF0",1740054790970,0.04158796,174.32,174.3,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740054791767,0.04158796,174.32,174.29,0.04293892]
["bitfinex-derivatives","SOLF0:USTF0",1740054792368,10.25087884,174.31,174.29,0.04293892]
["bitfinex-derivatives","SOLF0:USTF0",1740054792566,10.25087884,174.31,174.14,7.61665]
["bitfinex-derivatives","SOLF0:USTF0",1740054792763,10.25087884,174.27,174.2,10.25087884]
["bitfinex-derivatives","SOLF0:USTF0",1740054793365,10.25087884,174.25,174.17,59.46272713]
["bitfinex-derivatives","SOLF0:USTF0",1740054793669,0.04332123,174.23,174.19,10.29171728]
["bitfinex-derivatives","SOLF0:USTF0",1740054794172,0.04332123,174.23,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054794479,10.29420007,174.23,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054795261,0.04332123,174.23,174.22,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740054799672,10.29420007,174.23,174.2,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740054800169,10.29420007,174.23,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054800380,10.29420007,174.23,174.19,5.78083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054800571,0.04332123,174.23,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054800774,10.25087884,174.22,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054801473,11.98497884,174.22,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054801665,17.72417884,174.22,174.19,5.78073844]
["bitfinex-derivatives","SOLF0:USTF0",1740054801869,11.98497884,174.22,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054802269,17.72417884,174.22,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054802671,11.98497884,174.22,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054803778,11.98497884,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740054804075,0.04332123,174.23,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054804574,0.04332123,174.23,174.22,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740054805172,0.04332123,174.23,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054806775,10.25087884,174.22,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054807176,5.7397,174.21,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054807880,5.7395,174.21,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054808173,10.25087884,174.22,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054808373,5.7398,174.21,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054808870,10.25087884,174.22,174.19,0.04083844]
["bitfinex-derivatives","SOLF0:USTF0",1740054809074,10.25087884,174.2,174.14,7.61665]
["bitfinex-derivatives","SOLF0:USTF0",1740054809470,5.7407,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740054809873,10.25087884,174.2,174.14,7.61665]
["bitfinex-derivatives","SOLF0:USTF0",1740054809874,10.25087884,174.16,174.14,7.61665]
["bitfinex-derivatives","SOLF0:USTF0",1740054810074,15.99207884,174.16,174.14,7.61665]
["bitfinex-derivatives","SOLF0:USTF0",1740054810270,10.25087884,174.16,174.14,7.61665]
["bitfinex-derivatives","SOLF0:USTF0",1740054810768,0.04311682,174.17,174.14,7.61665]
["bitfinex-derivatives","SOLF0:USTF0",1740054810967,0.04311682,174.17,174.15,10.25087884]
["bitfinex-derivatives","SOLF0:USTF0",1740054811374,0.04311682,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054813476,1.682e-05,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740054815876,1.682e-05,174.17,174.16,21.76291085]
["bitfinex-derivatives","SOLF0:USTF0",1740054816075,1.7285,174.23,174.16,21.76291085]
["bitfinex-derivatives","SOLF0:USTF0",1740054816076,3.5962,174.27,174.16,16.02181085]
["bitfinex-derivatives","SOLF0:USTF0",1740054816277,3.5962,174.27,174.19,16.02181085]
["bitfinex-derivatives","SOLF0:USTF0",1740054816775,3.5962,174.27,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740054818165,3.5962,174.27,174.24,0.03754471]
["bitfinex-derivatives","SOLF0:USTF0",1740054818370,16.02181085,174.26,174.16,16.02181085]
["bitfinex-derivatives","SOLF0:USTF0",1740054818776,21.75981085,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740054818976,16.02181085,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740054819169,16.02181085,174.26,174.16,16.02181085]
["bitfinex-derivatives","SOLF0:USTF0",1740054819375,16.02181085,174.26,174.14,7.61665]
["bitfinex-derivatives","SOLF0:USTF0",1740054819566,0.04076517,174.23,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054820375,5.7398,174.2,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054820872,5.7393,174.22,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054821175,16.06257602,174.23,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054821374,21.80167602,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740054822881,16.06257602,174.23,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054823279,5.7395,174.21,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054824179,1.7281,174.22,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054824875,5.7397,174.21,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054825076,1.7281,174.22,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054825276,7.4674,174.22,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054825477,7.4674,174.22,174.19,5.78270816]
["bitfinex-derivatives","SOLF0:USTF0",1740054826573,1.7281,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740054826776,0.04076517,174.23,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054827483,0.04076517,174.23,174.22,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740054828582,0.04076517,174.23,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054828880,16.06257602,174.23,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054829084,5.7392,174.22,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054829284,5.7392,174.22,174.19,5.78290816]
["bitfinex-derivatives","SOLF0:USTF0",1740054829484,16.06257602,174.23,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054829784,5.7392,174.22,174.19,5.78270816]
["bitfinex-derivatives","SOLF0:USTF0",1740054829981,0.04076517,174.23,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054830180,0.04076517,174.23,174.22,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740054835291,0.04076517,174.23,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740054835995,0.04076517,174.23,174.19,0.04280816]
["bitfinex-derivatives","SOLF0:USTF0",1740054836190,0.04076517,174.23,174.22,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740054842499,6.517e-05,174.23,174.22,15.98974246]
["bitfinex-derivatives","SOLF0:USTF0",1740054844603,6.517e-05,174.23,174.22,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740054845003,6.517e-05,174.23,174.22,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740054846000,150.32,174.32,174.31,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740054846402,17.70447293,174.36,174.31,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740054846700,17.70447293,174.36,174.24,16.00647293]
["bitfinex-derivatives","SOLF0:USTF0",1740054846904,17.70447293,174.36,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740054847203,0.04009181,174.34,174.31,0.0431901]
["bitfinex-derivatives","SOLF0:USTF0",1740054848005,5.7359,174.32,174.31,0.0431901]
["bitfinex-derivatives","SOLF0:USTF0",1740054849906,0.04009181,174.34,174.31,0.0431901]
["bitfinex-derivatives","SOLF0:USTF0",1740054850306,9.181e-05,174.34,174.33,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740054852204,9.181e-05,174.34,174.33,21.74197293]
["bitfinex-derivatives","SOLF0:USTF0",1740054855508,150.3,174.42,174.41,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740054855702,16.00647293,174.48,174.36,16.00647293]
["bitfinex-derivatives","SOLF0:USTF0",1740054855901,5.7313,174.46,174.36,16.00647293]
["bitfinex-derivatives","SOLF0:USTF0",1740054856300,16.00647293,174.48,174.36,16.00647293]
["bitfinex-derivatives","SOLF0:USTF0",1740054856503,5.731,174.47,174.36,16.00647293]
["bitfinex-derivatives","SOLF0:USTF0",1740054856706,0.03937029,174.44,174.4,0.03939517]
["bitfinex-derivatives","SOLF0:USTF0",1740054856907,0.03937029,174.44,174.43,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740054857611,0.03937029,174.44,174.4,0.03939517]
["bitfinex-derivatives","SOLF0:USTF0",1740054857810,0.03937029,174.44,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740054858612,0.03937029,174.44,174.43,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740054858812,0.03937029,174.44,174.4,0.03939517]
["bitfinex-derivatives","SOLF0:USTF0",1740054861413,0.03937029,174.44,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740054862214,0.03937029,174.44,174.43,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740054873924,7.029e-05,174.44,174.43,15.95709383]
["bitfinex-derivatives","SOLF0:USTF0",1740054874125,17.74489383,174.55,174.43,10.22489383]
["bitfinex-derivatives","SOLF0:USTF0",1740054874321,10.22489383,174.55,174.49,10.22489383]
["bitfinex-derivatives","SOLF0:USTF0",1740054875029,5.7288,174.54,174.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740054875220,10.22489383,174.53,174.49,0.03813714]
["bitfinex-derivatives","SOLF0:USTF0",1740054875826,10.22489383,174.51,174.49,0.03813714]
["bitfinex-derivatives","SOLF0:USTF0",1740054876330,5.7298,174.51,174.49,0.03813714]
["bitfinex-derivatives","SOLF0:USTF0",1740054877424,5.7299,174.5,174.49,0.03813714]
["bitfinex-derivatives","SOLF0:USTF0",1740054877826,10.22489383,174.51,174.44,10.22489383]
["bitfinex-derivatives","SOLF0:USTF0",1740054878036,10.22489383,174.49,174.42,10.22489383]
["bitfinex-derivatives","SOLF0:USTF0",1740054878529,5.7309,174.47,174.44,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740054878729,10.22489383,174.49,174.44,15.95669383]
["bitfinex-derivatives","SOLF0:USTF0",1740054878927,0.03874215,174.47,174.44,10.26210201]
["bitfinex-derivatives","SOLF0:USTF0",1740054879121,0.03874215,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740054879330,0.03874215,174.47,174.46,10.22489383]
["bitfinex-derivatives","SOLF0:USTF0",1740054879932,0.03874215,174.47,174.46,15.95609383]
["bitfinex-derivatives","SOLF0:USTF0",1740054881029,5.76984215,174.47,174.44,15.99370201]
["bitfinex-derivatives","SOLF0:USTF0",1740054881327,0.03874215,174.47,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054881526,0.03874215,174.47,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740054881726,0.03874215,174.47,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054882126,0.03874215,174.47,174.44,10.26210201]
["bitfinex-derivatives","SOLF0:USTF0",1740054882627,0.03874215,174.47,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740054885128,0.03874215,174.47,174.44,10.26210201]
["bitfinex-derivatives","SOLF0:USTF0",1740054885332,0.03874215,174.47,174.44,15.99390201]
["bitfinex-derivatives","SOLF0:USTF0",1740054885834,0.03874215,174.47,174.44,10.26210201]
["bitfinex-derivatives","SOLF0:USTF0",1740054886034,5.76974215,174.47,174.45,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740054887633,0.03874215,174.47,174.45,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740054888230,0.03874215,174.47,174.44,10.26210201]
["bitfinex-derivatives","SOLF0:USTF0",1740054888432,0.03874215,174.47,174.44,15.99380201]
["bitfinex-derivatives","SOLF0:USTF0",1740054888433,5.76984215,174.47,174.44,15.99380201]
["bitfinex-derivatives","SOLF0:USTF0",1740054889631,0.03874215,174.47,174.45,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740054890435,0.03874215,174.47,174.44,10.26210201]
["bitfinex-derivatives","SOLF0:USTF0",1740054890634,5.76984215,174.47,174.45,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740054890836,0.03874215,174.47,174.45,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740054891132,5.76964215,174.47,174.45,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740054891334,0.03874215,174.47,174.44,10.26210201]
["bitfinex-derivatives","SOLF0:USTF0",1740054891533,0.03874215,174.47,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740054893139,0.03874215,174.47,174.44,10.26210201]
["bitfinex-derivatives","SOLF0:USTF0",1740054894537,0.03874215,174.47,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740054898139,0.03874215,174.47,174.44,5.76890818]
["bitfinex-derivatives","SOLF0:USTF0",1740054898333,10.26363598,174.47,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054899040,15.99483598,174.47,174.44,5.76890818]
["bitfinex-derivatives","SOLF0:USTF0",1740054899241,10.26363598,174.47,174.44,5.76890818]
["bitfinex-derivatives","SOLF0:USTF0",1740054899842,5.7313,174.46,174.44,5.76890818]
["bitfinex-derivatives","SOLF0:USTF0",1740054902143,5.7316,174.45,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054903448,15.95649383,174.45,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054907450,10.22489383,174.45,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054910456,0.03874215,174.47,174.44,10.26210201]
["bitfinex-derivatives","SOLF0:USTF0",1740054910658,0.03874215,174.47,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054910859,10.26363598,174.47,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054912655,0.03874215,174.47,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054912960,0.03874215,174.47,174.45,10.22489383]
["bitfinex-derivatives","SOLF0:USTF0",1740054913156,0.03874215,174.47,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054913456,10.26363598,174.47,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054914061,0.03874215,174.47,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054916258,10.26363598,174.47,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054916453,10.22489383,174.45,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054916860,10.26363598,174.47,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054917660,10.22489383,174.45,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054920761,180.7368,174.69,174.44,0.03720818]
["bitfinex-derivatives","SOLF0:USTF0",1740054920962,10.22489383,174.63,174.54,10.22489383]
["bitfinex-derivatives","SOLF0:USTF0",1740054921969,10.22489383,174.63,174.54,10.26637743]
["bitfinex-derivatives","SOLF0:USTF0",1740054922370,10.22489383,174.63,174.56,10.22489383]
["bitfinex-derivatives","SOLF0:USTF0",1740054922672,7.72,174.64,174.54,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1740054925568,15.94879103,174.62,174.54,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1740054925773,5.2977,174.61,174.54,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1740054926273,15.94879103,174.59,174.54,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1740054928971,23.66879103,174.59,174.54,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1740054929673,150.06,174.64,174.54,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1740054930277,1.6948,174.63,174.54,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1740054930978,17.64359103,174.63,174.54,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1740054931176,15.94879103,174.6,174.54,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1740054931378,3.4916,174.59,174.54,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1740054931673,7.74,174.58,174.54,0.0414836]
["bitfinex-derivatives","SOLF0:USTF0",1740054932175,180.7368,174.8,174.57,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740054932379,5.7214,174.76,174.71,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740054932576,5.1864,174.8,174.69,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740054933075,5.1864,174.8,174.71,0.04055684]
["bitfinex-derivatives","SOLF0:USTF0",1740054933682,5.7218,174.75,174.71,0.04055684]
["bitfinex-derivatives","SOLF0:USTF0",1740054933979,15.94879103,174.78,174.71,0.04055684]
["bitfinex-derivatives","SOLF0:USTF0",1740054934275,5.7227,174.72,174.71,0.04055684]
["bitfinex-derivatives","SOLF0:USTF0",1740054935678,15.94879103,174.75,174.62,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740054936185,0.97379688,174.74,174.62,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740054936889,0.04199476,174.7,174.66,0.04098839]
["bitfinex-derivatives","SOLF0:USTF0",1740054937486,5.7241,174.68,174.66,0.04098839]
["bitfinex-derivatives","SOLF0:USTF0",1740054938577,5.7243,174.67,174.66,0.04098839]
["bitfinex-derivatives","SOLF0:USTF0",1740054939486,5.7241,174.68,174.66,0.04098839]
["bitfinex-derivatives","SOLF0:USTF0",1740054940386,5.7243,174.67,174.66,0.04098839]
["bitfinex-derivatives","SOLF0:USTF0",1740054942586,5.725,174.65,174.64,7.52329]
["bitfinex-derivatives","SOLF0:USTF0",1740054943480,5.725,174.65,174.64,4.73349]
["bitfinex-derivatives","SOLF0:USTF0",1740054943686,15.94879103,174.69,174.56,77.84627923]
["bitfinex-derivatives","SOLF0:USTF0",1740054943687,15.98997124,174.66,174.63,0.03658323]
["bitfinex-derivatives","SOLF0:USTF0",1740054943886,1.7128,174.65,174.56,61.8974882]
["bitfinex-derivatives","SOLF0:USTF0",1740054944391,5.7276,174.57,174.56,61.8974882]
["bitfinex-derivatives","SOLF0:USTF0",1740054945190,5.7276,174.57,174.55,0.03804769]
["bitfinex-derivatives","SOLF0:USTF0",1740054946789,5.728,174.56,174.55,0.03804769]
["bitfinex-derivatives","SOLF0:USTF0",1740054950792,15.94879103,174.57,174.47,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740054950996,5.7293,174.52,174.47,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740054951196,15.94879103,174.57,174.47,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740054951394,5.7298,174.51,174.47,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740054951594,5.7298,174.51,174.44,17.68079103]
["bitfinex-derivatives","SOLF0:USTF0",1740054952094,0.04383801,174.49,174.46,0.03857118]
["bitfinex-derivatives","SOLF0:USTF0",1740054952300,15.94879103,174.54,174.44,17.68079103]
["bitfinex-derivatives","SOLF0:USTF0",1740054952495,15.94879103,174.51,174.41,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740054952700,5.7312,174.47,174.46,0.04041754]
["bitfinex-derivatives","SOLF0:USTF0",1740054952899,0.04291898,174.49,174.46,0.04041754]
["bitfinex-derivatives","SOLF0:USTF0",1740054953301,5.77321898,174.49,174.46,0.04041754]
["bitfinex-derivatives","SOLF0:USTF0",1740054954099,0.04291898,174.49,174.46,0.04041754]
["bitfinex-derivatives","SOLF0:USTF0",1740054954706,5.77341898,174.49,174.46,0.04041754]
["bitfinex-derivatives","SOLF0:USTF0",1740054956605,0.04291898,174.49,174.46,0.04041754]
["bitfinex-derivatives","SOLF0:USTF0",1740054957104,0.04291898,174.49,174.48,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740054959500,1.898e-05,174.49,174.48,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740054968124,1.898e-05,174.49,174.47,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740054968823,1.898e-05,174.49,174.46,0.04041754]
["bitfinex-derivatives","SOLF0:USTF0",1740054969821,1.898e-05,174.49,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740054970019,1.898e-05,174.49,174.46,0.04041754]
["bitfinex-derivatives","SOLF0:USTF0",1740054971132,1.898e-05,174.49,174.48,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740054974428,15.94879103,174.6,174.47,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740054974732,150.06,174.63,174.5,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740054974733,166.00879103,174.63,174.5,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740054974925,166.00879103,174.63,174.53,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740054975428,150.06,174.63,174.53,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740054975731,0.04240876,174.6,174.56,0.03685442]
["bitfinex-derivatives","SOLF0:USTF0",1740054978132,5.7276,174.57,174.56,0.03685442]
["bitfinex-derivatives","SOLF0:USTF0",1740054979230,1.7615,174.59,174.48,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740054979430,5.7287,174.54,174.5,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740054980037,15.94879103,174.57,174.48,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740054980232,5.7286,174.54,174.5,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740054980435,5.77248819,174.54,174.51,0.04375293]
["bitfinex-derivatives","SOLF0:USTF0",1740054980736,5.729,174.53,174.51,0.04375293]
["bitfinex-derivatives","SOLF0:USTF0",1740054981127,0.04388819,174.54,174.51,0.04375293]
["bitfinex-derivatives","SOLF0:USTF0",1740054981631,5.77278819,174.54,174.51,0.04375293]
["bitfinex-derivatives","SOLF0:USTF0",1740054983638,5.7289,174.53,174.51,0.04375293]
["bitfinex-derivatives","SOLF0:USTF0",1740054984438,0.04388819,174.54,174.51,0.04375293]
["bitfinex-derivatives","SOLF0:USTF0",1740054985040,5.7293,174.52,174.51,0.04375293]
["bitfinex-derivatives","SOLF0:USTF0",1740054986039,5.729,174.53,174.51,0.04375293]
["bitfinex-derivatives","SOLF0:USTF0",1740054987936,5.7293,174.52,174.51,0.04375293]
["bitfinex-derivatives","SOLF0:USTF0",1740054988143,15.99267922,174.54,174.43,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740054988343,15.94879103,174.54,174.43,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740054988537,5.7301,174.5,174.43,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740054988737,15.94879103,174.54,174.43,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740054989143,5.7306,174.49,174.47,0.03831674]
["bitfinex-derivatives","SOLF0:USTF0",1740054989944,5.7306,174.48,174.47,0.03831674]
["bitfinex-derivatives","SOLF0:USTF0",1740054990144,0.0378753,174.5,174.47,0.03831674]
["bitfinex-derivatives","SOLF0:USTF0",1740054991444,5.7679753,174.5,174.47,5.76901674]
["bitfinex-derivatives","SOLF0:USTF0",1740054992644,0.0378753,174.5,174.47,0.03831674]
["bitfinex-derivatives","SOLF0:USTF0",1740054993642,0.0378753,174.5,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740054994447,0.0378753,174.5,174.47,0.03831674]
["bitfinex-derivatives","SOLF0:USTF0",1740054994644,0.0378753,174.5,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740054996338,7.53e-05,174.5,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740055001048,15.94879103,174.6,174.48,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740055001241,150.06,174.62,174.51,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740055001551,150.06,174.62,174.52,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1740055001743,150.06,174.62,174.61,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740055002045,150.06,174.62,174.54,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740055002246,150.06,174.62,174.6,0.04008869]
["bitfinex-derivatives","SOLF0:USTF0",1740055002447,5.7266,174.61,174.52,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1740055002647,5.7266,174.61,174.59,0.03995449]
["bitfinex-derivatives","SOLF0:USTF0",1740055002843,0.04281594,174.58,174.52,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1740055003044,15.94879103,174.6,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740055003243,0.04003903,174.57,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740055005147,0.04003903,174.57,174.53,0.04375347]
["bitfinex-derivatives","SOLF0:USTF0",1740055005348,0.04003903,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740055006445,3.903e-05,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740055008953,3.903e-05,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740055011547,3.903e-05,174.57,174.53,0.04375347]
["bitfinex-derivatives","SOLF0:USTF0",1740055011748,5.72763903,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740055012547,15.94883006,174.57,174.53,0.04375347]
["bitfinex-derivatives","SOLF0:USTF0",1740055012952,5.7282,174.56,174.53,5.77265347]
["bitfinex-derivatives","SOLF0:USTF0",1740055014845,15.94883006,174.57,174.53,0.04375347]
["bitfinex-derivatives","SOLF0:USTF0",1740055015050,21.67653006,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740055015250,15.94883006,174.57,174.53,0.04375347]
["bitfinex-derivatives","SOLF0:USTF0",1740055016250,3.903e-05,174.57,174.53,0.04375347]
["bitfinex-derivatives","SOLF0:USTF0",1740055017148,3.903e-05,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740055018847,3.903e-05,174.57,174.53,0.04375347]
["bitfinex-derivatives","SOLF0:USTF0",1740055019250,15.94883006,174.57,174.53,0.04375347]
["bitfinex-derivatives","SOLF0:USTF0",1740055019655,5.7285,174.55,174.53,0.04375347]
["bitfinex-derivatives","SOLF0:USTF0",1740055020355,15.94883006,174.57,174.53,0.04375347]
["bitfinex-derivatives","SOLF0:USTF0",1740055020954,5.7286,174.54,174.53,0.04375347]
["bitfinex-derivatives","SOLF0:USTF0",1740055021154,15.94879103,174.54,174.45,61.95200298]
["bitfinex-derivatives","SOLF0:USTF0",1740055021356,5.7294,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740055021556,5.7294,174.52,174.42,17.79619103]
["bitfinex-derivatives","SOLF0:USTF0",1740055021752,15.94879103,174.54,174.42,17.79619103]
["bitfinex-derivatives","SOLF0:USTF0",1740055022452,0.03628619,174.5,174.46,0.0409595]
["bitfinex-derivatives","SOLF0:USTF0",1740055022655,0.03628619,174.5,174.47,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740055023258,0.03628619,174.5,174.48,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740055023447,0.03628619,174.5,174.46,0.0409595]
["bitfinex-derivatives","SOLF0:USTF0",1740055024159,0.03628619,174.5,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740055026853,0.03628619,174.5,174.47,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740055027456,0.03628619,174.5,174.46,0.0409595]
["bitfinex-derivatives","SOLF0:USTF0",1740055027654,0.03628619,174.5,174.48,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740055028757,0.03628619,174.5,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740055029049,0.03628619,174.5,174.46,0.0409595]
["bitfinex-derivatives","SOLF0:USTF0",1740055029254,0.03628619,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740055029454,0.03628619,174.5,174.46,0.0409595]
["bitfinex-derivatives","SOLF0:USTF0",1740055030553,0.03628619,174.5,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740055030753,0.03628619,174.5,174.46,0.0409595]
["bitfinex-derivatives","SOLF0:USTF0",1740055031858,0.03628619,174.5,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740055032557,8.619e-05,174.5,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740055032955,8.619e-05,174.5,174.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740055033360,8.619e-05,174.5,174.49,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1740055034259,8.619e-05,174.5,174.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1740055037461,8.619e-05,174.5,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740055044471,23.62879103,174.6,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740055044667,15.94879103,174.6,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740055045169,21.67549103,174.6,174.51,15.94879103]
["bitfinex-derivatives","SOLF0:USTF0",1740055045370,15.94879103,174.6,174.57,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740055045871,15.99259466,174.6,174.57,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740055046064,15.99259466,174.6,174.54,0.04120577]
["bitfinex-derivatives","SOLF0:USTF0",1740055047372,5.7275,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740055047573,15.99259466,174.6,174.54,0.04120577]
["bitfinex-derivatives","SOLF0:USTF0",1740055048574,5.7279,174.57,174.54,0.04120577]
["bitfinex-derivatives","SOLF0:USTF0",1740055048974,15.99259466,174.6,174.54,0.04120577]
["bitfinex-derivatives","SOLF0:USTF0",1740055049273,5.728,174.56,174.54,0.04120577]
["bitfinex-derivatives","SOLF0:USTF0",1740055049873,5.7278,174.57,174.54,5.76980577]
["bitfinex-derivatives","SOLF0:USTF0",1740055051270,5.7278,174.57,174.54,0.04120577]
["bitfinex-derivatives","SOLF0:USTF0",1740055051474,5.7278,174.57,174.55,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740055052674,5.7278,174.57,174.54,0.04120577]
["bitfinex-derivatives","SOLF0:USTF0",1740055052880,5.7278,174.57,174.54,5.76970577]
["bitfinex-derivatives","SOLF0:USTF0",1740055054280,15.99259466,174.6,174.54,5.76970577]
["bitfinex-derivatives","SOLF0:USTF0",1740055054581,5.728,174.56,174.54,5.76970577]
["bitfinex-derivatives","SOLF0:USTF0",1740055055678,5.7274,174.58,174.55,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740055056180,23.65259466,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740055056778,15.99259466,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740055057183,21.71939466,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740055057382,15.99259466,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740055057976,15.99259466,174.6,174.58,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740055058482,15.99259466,174.6,174.59,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740055060178,0.04380363,174.6,174.59,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740055062180,0.04380363,174.6,174.58,5.77060377]
["bitfinex-derivatives","SOLF0:USTF0",1740055062482,0.04380363,174.6,174.58,0.04350377]
["bitfinex-derivatives","SOLF0:USTF0",1740055062982,0.04380363,174.6,174.59,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740055064083,0.04380363,174.6,174.58,0.04350377]
["bitfinex-derivatives","SOLF0:USTF0",1740055064280,15.93236481,174.59,174.58,0.04350377]
["bitfinex-derivatives","SOLF0:USTF0",1740055065583,15.93236481,174.59,174.48,11.94516481]
["bitfinex-derivatives","SOLF0:USTF0",1740055065584,10.20536481,174.59,174.48,11.94516481]
["bitfinex-derivatives","SOLF0:USTF0",1740055065785,10.20536481,174.55,174.48,11.94516481]
["bitfinex-derivatives","SOLF0:USTF0",1740055066381,10.20536481,174.55,174.54,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740055066681,5.7275,174.58,174.54,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740055066886,0.03850451,174.56,174.54,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740055067587,0.03850451,174.56,174.55,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740055088001,4.51e-06,174.56,174.55,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740055088998,4.51e-06,174.56,174.55,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1740055103811,4.51e-06,174.56,174.53,0.03765119]
["bitfinex-derivatives","SOLF0:USTF0",1740055104112,4.51e-06,174.56,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740055104409,4.51e-06,174.56,174.53,0.03765119]
["bitfinex-derivatives","SOLF0:USTF0",1740055104410,10.20983399,174.55,174.53,0.03765119]
["bitfinex-derivatives","SOLF0:USTF0",1740055105409,10.20983399,174.55,174.54,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740055106008,4.51e-06,174.56,174.55,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740055112014,4.51e-06,174.56,174.54,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740055112216,10.20983399,174.55,174.54,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740055114516,10.20983399,174.55,174.53,5.76635119]
["bitfinex-derivatives","SOLF0:USTF0",1740055116412,10.20983399,174.55,174.53,0.03765119]
["bitfinex-derivatives","SOLF0:USTF0",1740055116612,10.20983399,174.55,174.54,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740055129332,15.93823399,174.55,174.53,0.03765119]
["bitfinex-derivatives","SOLF0:USTF0",1740055129931,5.7295,174.52,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740055131027,5.76965926,174.52,174.49,5.77293304]
["bitfinex-derivatives","SOLF0:USTF0",1740055132329,0.04015926,174.52,174.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740055132632,10.20983399,174.51,174.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740055134132,0.04015926,174.52,174.49,0.04283304]
["bitfinex-derivatives","SOLF0:USTF0",1740055134432,0.04015926,174.52,174.51,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740055135034,0.04015926,174.52,174.49,0.04283304]
["bitfinex-derivatives","SOLF0:USTF0",1740055135233,10.20983399,174.51,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740055136735,15.93943399,174.51,174.49,5.77283304]
["bitfinex-derivatives","SOLF0:USTF0",1740055136934,10.20983399,174.51,174.42,59.40357285]
["bitfinex-derivatives","SOLF0:USTF0",1740055137234,10.20983399,174.46,174.42,59.40357285]
["bitfinex-derivatives","SOLF0:USTF0",1740055137735,10.20983399,174.44,174.37,10.20983399]
["bitfinex-derivatives","SOLF0:USTF0",1740055138233,0.04379132,174.42,174.39,0.03765468]
["bitfinex-derivatives","SOLF0:USTF0",1740055138825,0.04379132,174.42,174.41,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740055140231,9.132e-05,174.42,174.41,15.94273399]
["bitfinex-derivatives","SOLF0:USTF0",1740055144836,9.132e-05,174.42,174.41,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740055151744,10.20992531,174.42,174.41,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740055151936,10.20992531,174.42,174.4,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740055152240,10.20983399,174.41,174.4,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740055153144,10.20983399,174.41,174.39,0.03765468]
["bitfinex-derivatives","SOLF0:USTF0",1740055153338,10.20983399,174.41,174.39,5.77105468]
["bitfinex-derivatives","SOLF0:USTF0",1740055153535,10.20983399,174.41,174.39,0.03765468]
["bitfinex-derivatives","SOLF0:USTF0",1740055154845,5.7332,174.4,174.39,0.03765468]
["bitfinex-derivatives","SOLF0:USTF0",1740055155046,10.20983399,174.41,174.29,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740055155247,10.20983399,174.35,174.29,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740055155436,10.20983399,174.35,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740055157144,10.20983399,174.35,174.32,0.03799501]
["bitfinex-derivatives","SOLF0:USTF0",1740055157346,0.03617885,174.36,174.32,0.03799501]
["bitfinex-derivatives","SOLF0:USTF0",1740055158345,0.03617885,174.36,174.35,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740055164341,7.885e-05,174.36,174.35,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740055164746,7.885e-05,174.36,174.35,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740055165452,7.885e-05,174.36,174.35,17.67873399]
["bitfinex-derivatives","SOLF0:USTF0",1740055167551,7.885e-05,174.36,174.35,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740055175760,9.3358,174.45,174.32,0.03799501]
["bitfinex-derivatives","SOLF0:USTF0",1740055175961,10.20983399,174.41,174.34,10.20983399]
["bitfinex-derivatives","SOLF0:USTF0",1740055176553,10.20983399,174.41,174.4,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740055177149,10.20983399,174.41,174.39,0.04020287]
["bitfinex-derivatives","SOLF0:USTF0",1740055177355,10.20983399,174.41,174.39,5.77350287]
["bitfinex-derivatives","SOLF0:USTF0",1740055177554,0.0362525,174.42,174.39,0.04020287]
["bitfinex-derivatives","SOLF0:USTF0",1740055177754,10.24608649,174.42,174.39,0.04020287]
["bitfinex-derivatives","SOLF0:USTF0",1740055178356,10.20983399,174.4,174.39,0.04020287]
["bitfinex-derivatives","SOLF0:USTF0",1740055178955,15.94303399,174.4,174.39,0.04020287]
["bitfinex-derivatives","SOLF0:USTF0",1740055179157,10.20983399,174.4,174.3,10.20983399]
["bitfinex-derivatives","SOLF0:USTF0",1740055179360,10.20983399,174.37,174.3,10.20983399]
["bitfinex-derivatives","SOLF0:USTF0",1740055180264,10.20983399,174.33,174.32,5.77948314]
["bitfinex-derivatives","SOLF0:USTF0",1740055180562,10.20983399,174.33,174.32,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740055183263,0.04123481,174.34,174.33,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740055205581,3.481e-05,174.34,174.33,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740055206281,3.481e-05,174.34,174.33,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740055206581,160.40983399,174.43,174.33,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740055206782,150.2,174.43,174.42,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740055207078,208.75749337,174.46,174.4,10.20983399]
["bitfinex-derivatives","SOLF0:USTF0",1740055207878,0.03740481,174.45,174.43,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740055208580,0.03740481,174.45,174.42,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740055208776,10.20983399,174.44,174.41,0.04155515]
["bitfinex-derivatives","SOLF0:USTF0",1740055209886,10.20983399,174.44,174.43,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740055210181,0.03740481,174.45,174.43,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740055210383,0.03740481,174.45,174.44,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740055210780,4.81e-06,174.45,174.44,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740055210983,4.81e-06,174.45,174.44,15.94173399]
["bitfinex-derivatives","SOLF0:USTF0",1740055213699,4.81e-06,174.45,174.44,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740055215099,4.81e-06,174.45,174.44,15.94173399]
["bitfinex-derivatives","SOLF0:USTF0",1740055217396,11.92993399,174.56,174.44,15.94173399]
["bitfinex-derivatives","SOLF0:USTF0",1740055217599,11.92993399,174.56,174.49,10.20983399]
["bitfinex-derivatives","SOLF0:USTF0",1740055218389,10.20983399,174.56,174.49,10.20983399]
["bitfinex-derivatives","SOLF0:USTF0",1740055218592,0.03739337,174.54,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055219502,0.03739337,174.54,174.53,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740055229405,9.337e-05,174.54,174.53,15.93873399]
["bitfinex-derivatives","SOLF0:USTF0",1740055230706,9.337e-05,174.54,174.53,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740055232907,9.337e-05,174.54,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055233813,10.20992736,174.54,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055234709,15.93913399,174.52,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055236416,10.20983399,174.52,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055237321,9.337e-05,174.54,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055237512,9.337e-05,174.54,174.52,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740055238118,9.337e-05,174.54,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055238320,10.20983399,174.53,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055238814,11.97673399,174.53,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055239011,13.83853399,174.53,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055239214,5.7293,174.52,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055242218,13.83853399,174.53,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055242419,19.56763399,174.53,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055243117,9.337e-05,174.54,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055243520,9.337e-05,174.54,174.53,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740055247923,9.337e-05,174.54,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055248124,10.20983399,174.52,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055248425,10.20983399,174.52,174.51,5.76847931]
["bitfinex-derivatives","SOLF0:USTF0",1740055248622,5.7292,174.53,174.51,5.76847931]
["bitfinex-derivatives","SOLF0:USTF0",1740055248923,9.337e-05,174.54,174.51,5.76847931]
["bitfinex-derivatives","SOLF0:USTF0",1740055249115,9.337e-05,174.54,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055250218,5.7291,174.53,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055252327,5.7291,174.53,174.51,5.76837931]
["bitfinex-derivatives","SOLF0:USTF0",1740055254528,9.337e-05,174.54,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055254727,5.7293,174.52,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055255026,9.337e-05,174.54,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055255224,5.7291,174.53,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055255929,5.7291,174.53,174.51,5.76827931]
["bitfinex-derivatives","SOLF0:USTF0",1740055257617,5.72889337,174.54,174.51,5.76827931]
["bitfinex-derivatives","SOLF0:USTF0",1740055258522,5.729,174.53,174.51,5.76827931]
["bitfinex-derivatives","SOLF0:USTF0",1740055258721,9.337e-05,174.54,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055259227,5.7291,174.53,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055259428,9.337e-05,174.54,174.51,5.76827931]
["bitfinex-derivatives","SOLF0:USTF0",1740055259628,5.7292,174.53,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055260029,9.337e-05,174.54,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055260528,5.7293,174.52,174.51,0.03887931]
["bitfinex-derivatives","SOLF0:USTF0",1740055260928,5.7305,174.49,174.42,53.87219032]
["bitfinex-derivatives","SOLF0:USTF0",1740055261125,15.96419947,174.52,174.42,53.87219032]
["bitfinex-derivatives","SOLF0:USTF0",1740055261426,1.8032,174.53,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740055261626,5.7294,174.52,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740055262022,0.03861652,174.52,174.43,15.96419947]
["bitfinex-derivatives","SOLF0:USTF0",1740055262225,0.03861652,174.52,174.49,0.03626809]
["bitfinex-derivatives","SOLF0:USTF0",1740055262927,0.03861652,174.52,174.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740055263124,0.03861652,174.52,174.49,0.03626809]
["bitfinex-derivatives","SOLF0:USTF0",1740055264025,0.03861652,174.52,174.51,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740055265228,1.652e-05,174.52,174.51,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740055267725,150.14,174.63,174.5,16.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740055267929,150.14,174.63,174.54,15.96419947]
["bitfinex-derivatives","SOLF0:USTF0",1740055268430,5.7264,174.61,174.51,15.96419947]
["bitfinex-derivatives","SOLF0:USTF0",1740055268623,10.2098018,174.59,174.53,10.2098018]
["bitfinex-derivatives","SOLF0:USTF0",1740055268825,0.03975826,174.57,174.54,0.03656277]
["bitfinex-derivatives","SOLF0:USTF0",1740055269127,0.03975826,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740055269625,0.03975826,174.57,174.54,0.03656277]
["bitfinex-derivatives","SOLF0:USTF0",1740055269826,0.03975826,174.57,174.55,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740055270128,0.03975826,174.57,174.54,0.03656277]
["bitfinex-derivatives","SOLF0:USTF0",1740055270129,10.24956006,174.57,174.54,0.03656277]
["bitfinex-derivatives","SOLF0:USTF0",1740055270732,15.97726006,174.57,174.54,5.76496277]
["bitfinex-derivatives","SOLF0:USTF0",1740055273226,5.7282,174.56,174.54,0.03656277]
["bitfinex-derivatives","SOLF0:USTF0",1740055274529,10.24956006,174.57,174.54,5.76516277]
["bitfinex-derivatives","SOLF0:USTF0",1740055274730,15.97736006,174.57,174.54,5.76516277]
["bitfinex-derivatives","SOLF0:USTF0",1740055275927,15.97736006,174.57,174.55,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740055276233,0.03975826,174.57,174.54,0.03656277]
["bitfinex-derivatives","SOLF0:USTF0",1740055277533,0.03975826,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740055281839,5.826e-05,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740055283334,12.0174018,174.66,174.56,1.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740055283533,12.0174018,174.66,174.6,10.2098018]
["bitfinex-derivatives","SOLF0:USTF0",1740055284037,10.2098018,174.64,174.58,10.2098018]
["bitfinex-derivatives","SOLF0:USTF0",1740055284543,1.8076,174.66,174.58,10.2098018]
["bitfinex-derivatives","SOLF0:USTF0",1740055284544,10.2098018,174.62,174.59,0.04311388]
["bitfinex-derivatives","SOLF0:USTF0",1740055285040,5.7265,174.61,174.59,0.04311388]
["bitfinex-derivatives","SOLF0:USTF0",1740055285640,10.2098018,174.62,174.59,0.04311388]
["bitfinex-derivatives","SOLF0:USTF0",1740055285839,5.7263,174.61,174.59,0.04311388]
["bitfinex-derivatives","SOLF0:USTF0",1740055286443,5.7266,174.6,174.59,0.04311388]
["bitfinex-derivatives","SOLF0:USTF0",1740055287948,15.9364018,174.6,174.59,0.04311388]
["bitfinex-derivatives","SOLF0:USTF0",1740055288139,5.7279,174.57,174.52,10.2098018]
["bitfinex-derivatives","SOLF0:USTF0",1740055288346,5.7279,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740055289141,5.76673778,174.57,174.52,10.2098018]
["bitfinex-derivatives","SOLF0:USTF0",1740055289348,5.76673778,174.57,174.55,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740055289846,0.03883778,174.57,174.54,0.04155037]
["bitfinex-derivatives","SOLF0:USTF0",1740055291150,0.03883778,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740055294342,0.03883778,174.57,174.56,15.9378018]
["bitfinex-derivatives","SOLF0:USTF0",1740055298955,0.03883778,174.57,174.54,0.04155037]
["bitfinex-derivatives","SOLF0:USTF0",1740055299157,0.03883778,174.57,174.54,5.76995037]
["bitfinex-derivatives","SOLF0:USTF0",1740055299551,5.76673778,174.57,174.54,5.76995037]
["bitfinex-derivatives","SOLF0:USTF0",1740055299857,5.76673778,174.57,174.55,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740055300153,0.03883778,174.57,174.54,10.25135217]
["bitfinex-derivatives","SOLF0:USTF0",1740055300353,0.03883778,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740055301146,0.03883778,174.57,174.54,10.25135217]
["bitfinex-derivatives","SOLF0:USTF0",1740055302459,0.03883778,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740055319373,3.778e-05,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740055329078,3.778e-05,174.57,174.56,15.9378018]
["bitfinex-derivatives","SOLF0:USTF0",1740055330586,3.778e-05,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740055331679,3.778e-05,174.57,174.56,15.9378018]
["bitfinex-derivatives","SOLF0:USTF0",1740055341290,149.98,174.8,174.63,10.2098018]
["bitfinex-derivatives","SOLF0:USTF0",1740055341585,10.2098018,174.68,174.63,10.2098018]
["bitfinex-derivatives","SOLF0:USTF0",1740055342391,0.04317257,174.67,174.64,0.04406622]
["bitfinex-derivatives","SOLF0:USTF0",1740055342592,0.04317257,174.67,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740055342793,0.04317257,174.67,174.64,0.04406622]
["bitfinex-derivatives","SOLF0:USTF0",1740055345293,0.04317257,174.67,174.65,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740055346394,0.04317257,174.67,174.64,0.04406622]
["bitfinex-derivatives","SOLF0:USTF0",1740055346589,0.04317257,174.67,174.66,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740055347299,0.04317257,174.67,174.65,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740055348097,5.76757257,174.67,174.65,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740055348292,0.04317257,174.67,174.64,0.04406622]
["bitfinex-derivatives","SOLF0:USTF0",1740055348490,0.04317257,174.67,174.64,5.76916622]
["bitfinex-derivatives","SOLF0:USTF0",1740055349496,5.7247,174.66,174.64,5.76916622]
["bitfinex-derivatives","SOLF0:USTF0",1740055352600,5.76767257,174.67,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740055353202,5.7247,174.66,174.64,5.76926622]
["bitfinex-derivatives","SOLF0:USTF0",1740055354410,5.76777257,174.67,174.64,5.76926622]
["bitfinex-derivatives","SOLF0:USTF0",1740055355698,5.76767257,174.67,174.64,5.76926622]
["bitfinex-derivatives","SOLF0:USTF0",1740055355903,0.04317257,174.67,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740055356303,0.04317257,174.67,174.64,0.04406622]
["bitfinex-derivatives","SOLF0:USTF0",1740055357005,0.04317257,174.67,174.66,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740055369713,7.257e-05,174.67,174.66,15.9345018]
["bitfinex-derivatives","SOLF0:USTF0",1740055372924,7.257e-05,174.67,174.66,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740055373618,7.257e-05,174.67,174.64,0.04406622]
["bitfinex-derivatives","SOLF0:USTF0",1740055373820,7.257e-05,174.67,174.65,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740055374428,7.257e-05,174.67,174.66,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740055381729,7.257e-05,174.67,174.66,15.9345018]
["bitfinex-derivatives","SOLF0:USTF0",1740055382628,7.257e-05,174.67,174.66,17.7711018]
["bitfinex-derivatives","SOLF0:USTF0",1740055384028,10.2098018,174.76,174.66,12.0464018]
["bitfinex-derivatives","SOLF0:USTF0",1740055384228,10.2098018,174.76,174.73,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740055385225,10.2098018,174.76,174.73,5.7636222]
["bitfinex-derivatives","SOLF0:USTF0",1740055385526,15.9314018,174.76,174.73,5.7636222]
["bitfinex-derivatives","SOLF0:USTF0",1740055385728,15.9314018,174.76,174.73,0.0413222]
["bitfinex-derivatives","SOLF0:USTF0",1740055387423,5.7217,174.75,174.73,0.0413222]
["bitfinex-derivatives","SOLF0:USTF0",1740055388133,5.7217,174.75,174.73,5.7636222]
["bitfinex-derivatives","SOLF0:USTF0",1740055389936,10.2098018,174.76,174.73,5.7636222]
["bitfinex-derivatives","SOLF0:USTF0",1740055390139,15.9313018,174.76,174.73,5.7636222]
["bitfinex-derivatives","SOLF0:USTF0",1740055390339,10.2098018,174.76,174.73,0.0413222]
["bitfinex-derivatives","SOLF0:USTF0",1740055390535,10.2098018,174.76,174.75,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740055391936,13.8255018,174.77,174.73,0.0413222]
["bitfinex-derivatives","SOLF0:USTF0",1740055392139,11.8989018,174.82,174.76,10.2098018]
["bitfinex-derivatives","SOLF0:USTF0",1740055392541,11.8989018,174.82,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740055392738,17.6183018,174.82,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740055393139,17.6183018,174.82,174.77,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1740055393541,5.7201,174.8,174.77,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1740055393742,10.2098018,174.8,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740055394646,10.2098018,174.8,174.77,5.75956047]
["bitfinex-derivatives","SOLF0:USTF0",1740055394839,15.9300018,174.8,174.77,5.75956047]
["bitfinex-derivatives","SOLF0:USTF0",1740055395448,15.9305018,174.78,174.77,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1740055396738,10.2098018,174.78,174.72,10.2098018]
["bitfinex-derivatives","SOLF0:USTF0",1740055396944,10.2098018,174.76,174.7,10.2098018]
["bitfinex-derivatives","SOLF0:USTF0",1740055397448,5.7219,174.75,174.7,10.2098018]
["bitfinex-derivatives","SOLF0:USTF0",1740055398037,0.03817087,174.74,174.71,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1740055398345,0.03817087,174.74,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740055399345,0.03817087,174.74,174.73,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740055403551,0.03817087,174.74,174.71,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1740055403750,5.7227,174.73,174.71,0.04155401]
["bitfinex-derivatives","SOLF0:USTF0",1740055403948,10.2098018,174.72,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740055404253,5.7241,174.68,174.64,48.7873532]
["bitfinex-derivatives","SOLF0:USTF0",1740055404448,10.2098018,174.69,174.64,48.7873532]
["bitfinex-derivatives","SOLF0:USTF0",1740055404844,15.9344018,174.67,174.64,48.7873532]
["bitfinex-derivatives","SOLF0:USTF0",1740055405053,10.2098018,174.65,174.55,7.97773673]
["bitfinex-derivatives","SOLF0:USTF0",1740055405352,5.7262,174.62,174.58,0.03977333]
["bitfinex-derivatives","SOLF0:USTF0",1740055405552,5.76908089,174.62,174.58,0.03977333]
["bitfinex-derivatives","SOLF0:USTF0",1740055407455,5.76908089,174.62,174.58,5.76697333]
["bitfinex-derivatives","SOLF0:USTF0",1740055408153,0.04288089,174.62,174.58,5.76697333]
["bitfinex-derivatives","SOLF0:USTF0",1740055408955,0.04288089,174.62,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740055409363,10.2098018,174.61,174.58,0.03977333]
["bitfinex-derivatives","SOLF0:USTF0",1740055409555,5.7279,174.57,174.51,15.9393018]
["bitfinex-derivatives","SOLF0:USTF0",1740055409753,10.2098018,174.52,174.42,7.97773673]
["bitfinex-derivatives","SOLF0:USTF0",1740055409949,10.2098018,174.52,174.46,10.2098018]
["bitfinex-derivatives","SOLF0:USTF0",1740055410150,1.829,174.56,174.42,7.97773673]
["bitfinex-derivatives","SOLF0:USTF0",1740055410151,10.2098018,174.5,174.44,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740055410355,10.2098018,174.5,174.42,18.18753853]
["bitfinex-derivatives","SOLF0:USTF0",1740055410556,5.7312,174.47,174.42,18.18753853]
["bitfinex-derivatives","SOLF0:USTF0",1740055410758,10.2098018,174.46,174.44,0.04070684]
["bitfinex-derivatives","SOLF0:USTF0",1740055412560,5.77190383,174.48,174.44,0.04070684]
["bitfinex-derivatives","SOLF0:USTF0",1740055412754,0.04130383,174.48,174.44,0.04070684]
["bitfinex-derivatives","SOLF0:USTF0",1740055413055,5.7313,174.46,174.44,0.04070684]
["bitfinex-derivatives","SOLF0:USTF0",1740055413564,17.69479929,174.47,174.44,0.04070684]
["bitfinex-derivatives","SOLF0:USTF0",1740055414468,23.42579929,174.47,174.44,0.04070684]
["bitfinex-derivatives","SOLF0:USTF0",1740055414861,17.69479929,174.47,174.34,15.97459929]
["bitfinex-derivatives","SOLF0:USTF0",1740055415168,1.7437,174.46,174.34,15.97459929]
["bitfinex-derivatives","SOLF0:USTF0",1740055415764,5.7319,174.44,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740055416061,0.03950596,174.42,174.38,0.03855419]
["bitfinex-derivatives","SOLF0:USTF0",1740055417066,0.03950596,174.42,174.41,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740055418663,5.96e-06,174.42,174.41,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740055424274,1.7623,174.53,174.4,15.97459929]
["bitfinex-derivatives","SOLF0:USTF0",1740055424473,1.7623,174.53,174.43,15.97459929]
["bitfinex-derivatives","SOLF0:USTF0",1740055424972,1.7623,174.53,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740055425369,5.7296,174.51,174.49,0.03960899]
["bitfinex-derivatives","SOLF0:USTF0",1740055426565,15.97459929,174.51,174.41,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740055426765,1.7564,174.5,174.41,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740055427173,5.7311,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740055427774,5.77108444,174.47,174.44,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740055429577,5.77108444,174.47,174.43,0.04030083]
["bitfinex-derivatives","SOLF0:USTF0",1740055429773,0.03998444,174.47,174.43,0.04030083]
["bitfinex-derivatives","SOLF0:USTF0",1740055429969,5.7319,174.44,174.43,0.04030083]
["bitfinex-derivatives","SOLF0:USTF0",1740055431077,15.97459929,174.45,174.35,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740055431477,15.97459929,174.45,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740055431678,15.97459929,174.45,174.33,15.97459929]
["bitfinex-derivatives","SOLF0:USTF0",1740055432081,15.97459929,174.45,174.36,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740055432281,0.03775287,174.41,174.37,0.0380218]
["bitfinex-derivatives","SOLF0:USTF0",1740055433378,15.97459929,174.39,174.37,0.0380218]
["bitfinex-derivatives","SOLF0:USTF0",1740055433685,5.7339,174.38,174.37,0.0380218]
["bitfinex-derivatives","SOLF0:USTF0",1740055433883,15.97459929,174.39,174.32,46.31446776]
["bitfinex-derivatives","SOLF0:USTF0",1740055434082,15.97459929,174.39,174.3,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740055434688,15.97459929,174.39,174.3,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740055434889,15.97459929,174.39,174.3,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740055435190,0.04139915,174.36,174.33,0.03905521]
["bitfinex-derivatives","SOLF0:USTF0",1740055435386,5.77609915,174.36,174.33,0.03905521]
["bitfinex-derivatives","SOLF0:USTF0",1740055435786,0.04139915,174.36,174.33,0.03905521]
["bitfinex-derivatives","SOLF0:USTF0",1740055437791,0.04139915,174.36,174.33,5.77445521]
["bitfinex-derivatives","SOLF0:USTF0",1740055438592,0.04139915,174.36,174.34,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740055439093,0.04139915,174.36,174.33,0.03905521]
["bitfinex-derivatives","SOLF0:USTF0",1740055439294,0.04139915,174.36,174.35,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740055443098,0.04139915,174.36,174.33,0.03905521]
["bitfinex-derivatives","SOLF0:USTF0",1740055443500,5.77589915,174.36,174.33,5.77455521]
["bitfinex-derivatives","SOLF0:USTF0",1740055443699,0.04139915,174.36,174.33,0.03905521]
["bitfinex-derivatives","SOLF0:USTF0",1740055443895,1.81309915,174.36,174.33,0.03905521]
["bitfinex-derivatives","SOLF0:USTF0",1740055444403,7.54769915,174.36,174.33,5.77435521]
["bitfinex-derivatives","SOLF0:USTF0",1740055445099,1.81309915,174.36,174.34,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740055446497,7.54759915,174.36,174.33,5.77435521]
["bitfinex-derivatives","SOLF0:USTF0",1740055446896,1.81309915,174.36,174.33,0.03905521]
["bitfinex-derivatives","SOLF0:USTF0",1740055447100,5.7352,174.34,174.33,0.03905521]
["bitfinex-derivatives","SOLF0:USTF0",1740055447602,1.81309915,174.36,174.33,0.03905521]
["bitfinex-derivatives","SOLF0:USTF0",1740055448605,15.97459929,174.34,174.22,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1740055449402,15.97459929,174.31,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740055449797,0.04343809,174.3,174.26,0.03997486]
["bitfinex-derivatives","SOLF0:USTF0",1740055451198,5.77993809,174.3,174.26,5.77757486]
["bitfinex-derivatives","SOLF0:USTF0",1740055451397,0.04343809,174.3,174.26,0.03997486]
["bitfinex-derivatives","SOLF0:USTF0",1740055451594,0.04343809,174.3,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740055452006,0.04343809,174.3,174.26,0.03997486]
["bitfinex-derivatives","SOLF0:USTF0",1740055452306,0.04343809,174.3,174.29,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740055453404,3.809e-05,174.3,174.29,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740055464712,3.809e-05,174.3,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740055465512,3.809e-05,174.3,174.26,0.03997486]
["bitfinex-derivatives","SOLF0:USTF0",1740055465705,3.809e-05,174.3,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740055466214,3.809e-05,174.3,174.28,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740055466413,3.809e-05,174.3,174.26,0.03997486]
["bitfinex-derivatives","SOLF0:USTF0",1740055466712,3.809e-05,174.3,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740055467012,3.809e-05,174.3,174.26,0.03997486]
["bitfinex-derivatives","SOLF0:USTF0",1740055468113,5.7374,174.28,174.26,0.03997486]
["bitfinex-derivatives","SOLF0:USTF0",1740055468607,3.809e-05,174.3,174.26,0.03997486]
["bitfinex-derivatives","SOLF0:USTF0",1740055468818,15.97459929,174.28,174.26,0.03997486]
["bitfinex-derivatives","SOLF0:USTF0",1740055469407,5.7385,174.24,174.21,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740055469609,15.97459929,174.25,174.17,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1740055469803,15.97459929,174.25,174.16,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740055470512,0.03849145,174.22,174.19,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1740055471011,0.03849145,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740055472119,0.03849145,174.22,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740055472320,0.03849145,174.22,174.19,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1740055472912,0.03849145,174.22,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740055473307,0.03849145,174.22,174.19,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1740055473510,0.03849145,174.22,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740055473718,0.03849145,174.22,174.19,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1740055474113,16.01309074,174.22,174.19,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1740055474314,5.7398,174.2,174.19,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1740055475314,5.7397,174.21,174.19,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1740055476222,5.7398,174.2,174.19,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1740055480914,1.7831,174.21,174.15,48.94421803]
["bitfinex-derivatives","SOLF0:USTF0",1740055481119,5.7407,174.18,174.15,48.94421803]
["bitfinex-derivatives","SOLF0:USTF0",1740055481621,15.97459929,174.19,174.07,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740055481923,15.97459929,174.16,174.07,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1740055482124,5.7417,174.15,174.13,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1740055482425,16.01425056,174.16,174.13,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1740055482924,21.75545056,174.16,174.13,5.78264067]
["bitfinex-derivatives","SOLF0:USTF0",1740055483223,16.01425056,174.16,174.13,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1740055485523,21.75555056,174.16,174.13,5.78274067]
["bitfinex-derivatives","SOLF0:USTF0",1740055486021,16.01425056,174.16,174.13,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1740055486223,16.01425056,174.16,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740055490423,0.03965127,174.16,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740055491723,0.03965127,174.16,174.14,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740055492125,0.03965127,174.16,174.13,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1740055493028,0.03965127,174.16,174.13,5.78264067]
["bitfinex-derivatives","SOLF0:USTF0",1740055493524,5.78075127,174.16,174.13,5.78264067]
["bitfinex-derivatives","SOLF0:USTF0",1740055494029,5.78075127,174.16,174.13,5.78244067]
["bitfinex-derivatives","SOLF0:USTF0",1740055495031,0.03965127,174.16,174.13,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1740055495233,16.01425056,174.16,174.13,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1740055496432,5.7418,174.14,174.13,0.04064067]
["bitfinex-derivatives","SOLF0:USTF0",1740055496627,16.01425056,174.16,174.07,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740055496825,15.97459929,174.12,174.0,21.32579929]
["bitfinex-derivatives","SOLF0:USTF0",1740055497727,5.743,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740055497926,0.04206818,174.08,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740055499029,0.04206818,174.08,174.06,0.0370991]
["bitfinex-derivatives","SOLF0:USTF0",1740055499731,0.04206818,174.08,174.07,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740055499932,0.04206818,174.08,174.06,0.0370991]
["bitfinex-derivatives","SOLF0:USTF0",1740055500228,0.04206818,174.08,174.07,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740055504636,6.818e-05,174.08,174.07,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740055505042,6.818e-05,174.08,174.07,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740055506851,6.818e-05,174.08,174.06,0.0370991]
["bitfinex-derivatives","SOLF0:USTF0",1740055507049,6.818e-05,174.08,174.06,5.7812991]
["bitfinex-derivatives","SOLF0:USTF0",1740055508245,6.818e-05,174.08,174.07,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740055510746,6.818e-05,174.08,174.07,16.00926403]
["bitfinex-derivatives","SOLF0:USTF0",1740055511152,6.818e-05,174.08,174.07,21.38486403]
["bitfinex-derivatives","SOLF0:USTF0",1740055511752,6.818e-05,174.08,174.07,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740055511946,6.818e-05,174.08,174.07,21.38486403]
["bitfinex-derivatives","SOLF0:USTF0",1740055512547,6.818e-05,174.08,174.07,27.1500573]
["bitfinex-derivatives","SOLF0:USTF0",1740055516556,16.0303573,174.21,174.18,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740055516952,16.0303573,174.21,174.1,16.0303573]
["bitfinex-derivatives","SOLF0:USTF0",1740055517355,16.0303573,174.15,174.07,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740055517551,21.7719573,174.15,174.14,0.03800271]
["bitfinex-derivatives","SOLF0:USTF0",1740055517748,21.7719573,174.15,174.07,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1740055518252,21.7719573,174.15,174.09,0.03758932]
["bitfinex-derivatives","SOLF0:USTF0",1740055518453,21.7719573,174.15,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740055519356,16.0303573,174.15,174.09,0.03758932]
["bitfinex-derivatives","SOLF0:USTF0",1740055520057,16.0303573,174.15,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740055521148,16.0303573,174.15,174.09,0.03758932]
["bitfinex-derivatives","SOLF0:USTF0",1740055521352,0.03676523,174.16,174.09,0.03758932]
["bitfinex-derivatives","SOLF0:USTF0",1740055521657,0.03676523,174.16,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740055523056,5.77786523,174.16,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055523561,0.03676523,174.16,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055523862,0.03676523,174.16,174.14,5.7799273]
["bitfinex-derivatives","SOLF0:USTF0",1740055524261,5.77786523,174.16,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055524455,0.03676523,174.16,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055524760,16.0303573,174.15,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055524956,21.7717573,174.15,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055527457,16.0303573,174.15,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055528557,21.7717573,174.15,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055528762,16.0303573,174.15,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055532164,21.7717573,174.15,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055534560,16.0033032,174.15,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055535371,10.2619032,174.15,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055536762,16.0033032,174.15,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055537571,10.2619032,174.15,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055539276,16.0033032,174.15,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055540176,0.03676523,174.16,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055540471,16.0033032,174.15,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055542572,10.2619032,174.15,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055542776,0.03676523,174.16,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055543368,10.29866843,174.16,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055544470,10.29866843,174.16,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740055560686,10.29866843,174.16,174.14,0.0381273]
["bitfinex-derivatives","SOLF0:USTF0",1740055561795,10.29866843,174.16,174.07,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740055561998,10.2619032,174.1,174.03,46.88931026]
["bitfinex-derivatives","SOLF0:USTF0",1740055562193,16.0050032,174.1,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740055562789,10.2619032,174.1,174.03,46.88931026]
["bitfinex-derivatives","SOLF0:USTF0",1740055562993,10.30536263,174.1,174.07,0.03652794]
["bitfinex-derivatives","SOLF0:USTF0",1740055564297,10.30536263,174.1,174.09,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740055564500,0.04345943,174.1,174.09,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740055565397,10.30536263,174.1,174.07,0.03652794]
["bitfinex-derivatives","SOLF0:USTF0",1740055566296,10.30536263,174.1,174.07,5.78032794]
["bitfinex-derivatives","SOLF0:USTF0",1740055566595,10.30536263,174.1,174.07,0.03652794]
["bitfinex-derivatives","SOLF0:USTF0",1740055566794,10.30536263,174.1,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740055567194,16.04866263,174.1,174.07,0.03652794]
["bitfinex-derivatives","SOLF0:USTF0",1740055567395,10.2619032,174.08,174.07,0.03652794]
["bitfinex-derivatives","SOLF0:USTF0",1740055568693,16.0056032,174.08,174.07,0.03652794]
["bitfinex-derivatives","SOLF0:USTF0",1740055571195,10.2619032,174.08,174.07,0.03652794]
["bitfinex-derivatives","SOLF0:USTF0",1740055571395,0.04345943,174.1,174.07,0.03652794]
["bitfinex-derivatives","SOLF0:USTF0",1740055571700,10.2619032,174.08,174.07,0.03652794]
["bitfinex-derivatives","SOLF0:USTF0",1740055572300,16.0056032,174.08,174.07,0.03652794]
["bitfinex-derivatives","SOLF0:USTF0",1740055572503,10.2619032,174.08,174.07,0.03652794]
["bitfinex-derivatives","SOLF0:USTF0",1740055573605,16.0056032,174.08,174.07,0.03652794]
["bitfinex-derivatives","SOLF0:USTF0",1740055576913,16.0056032,174.08,173.98,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740055576914,10.2619032,174.08,173.98,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740055577114,11.4856,174.11,173.98,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740055577115,10.2619032,174.02,173.98,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740055577317,10.2619032,174.0,173.93,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740055577612,10.2619032,174.0,173.94,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055578013,10.2619032,174.0,173.99,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740055578814,0.04214463,174.01,174.0,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740055582714,10.2619032,174.06,174.0,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055582916,10.2619032,174.08,174.02,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055584014,0.04211706,174.07,174.03,0.03987832]
["bitfinex-derivatives","SOLF0:USTF0",1740055584519,0.04211706,174.07,174.04,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740055584720,0.04211706,174.07,174.03,0.03987832]
["bitfinex-derivatives","SOLF0:USTF0",1740055584721,10.2619032,174.06,174.03,0.03987832]
["bitfinex-derivatives","SOLF0:USTF0",1740055585018,5.7449,174.05,174.03,0.03987832]
["bitfinex-derivatives","SOLF0:USTF0",1740055585210,10.2619032,174.04,174.03,0.03987832]
["bitfinex-derivatives","SOLF0:USTF0",1740055585914,16.0070032,174.04,174.03,0.03987832]
["bitfinex-derivatives","SOLF0:USTF0",1740055591624,5.7469,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740055591922,16.0088032,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740055592725,10.2619032,173.97,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740055592926,10.2619032,173.97,173.96,0.03769796]
["bitfinex-derivatives","SOLF0:USTF0",1740055593428,16.0093032,173.97,173.96,0.03769796]
["bitfinex-derivatives","SOLF0:USTF0",1740055593725,0.0370016,173.99,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740055593924,0.0370016,173.99,173.98,16.0089032]
["bitfinex-derivatives","SOLF0:USTF0",1740055594523,0.0370016,173.99,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740055600129,1.6e-06,173.99,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740055603523,10.2619048,173.99,173.96,0.03769796]
["bitfinex-derivatives","SOLF0:USTF0",1740055603830,10.2619032,173.97,173.87,31.91094694]
["bitfinex-derivatives","SOLF0:USTF0",1740055604030,10.2619032,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740055604231,10.2619032,173.94,173.87,31.91094694]
["bitfinex-derivatives","SOLF0:USTF0",1740055604531,5.749,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740055604730,5.749,173.93,173.87,31.91094694]
["bitfinex-derivatives","SOLF0:USTF0",1740055605028,0.0418812,173.92,173.89,0.03947059]
["bitfinex-derivatives","SOLF0:USTF0",1740055605627,0.0418812,173.92,173.91,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740055608332,10.3037844,173.92,173.89,5.78917059]
["bitfinex-derivatives","SOLF0:USTF0",1740055608532,10.3037844,173.92,173.89,0.03947059]
["bitfinex-derivatives","SOLF0:USTF0",1740055609030,10.2619032,173.9,173.89,0.03947059]
["bitfinex-derivatives","SOLF0:USTF0",1740055612136,16.0116032,173.9,173.89,0.03947059]
["bitfinex-derivatives","SOLF0:USTF0",1740055612433,10.2619032,173.9,173.89,0.03947059]
["bitfinex-derivatives","SOLF0:USTF0",1740055613426,16.0116032,173.9,173.89,0.03947059]
["bitfinex-derivatives","SOLF0:USTF0",1740055614936,5.7509,173.87,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740055615132,10.2619032,173.85,173.8,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740055616032,0.03998707,173.84,173.81,0.03954462]
["bitfinex-derivatives","SOLF0:USTF0",1740055616337,0.03998707,173.84,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740055616537,0.03998707,173.84,173.81,0.03954462]
["bitfinex-derivatives","SOLF0:USTF0",1740055617139,0.03998707,173.84,173.83,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740055622333,8.707e-05,173.84,173.83,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740055626245,8.707e-05,173.84,173.81,0.03954462]
["bitfinex-derivatives","SOLF0:USTF0",1740055627138,8.707e-05,173.84,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740055627345,8.707e-05,173.84,173.81,0.03954462]
["bitfinex-derivatives","SOLF0:USTF0",1740055628449,8.707e-05,173.84,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740055629749,16.0140032,173.83,173.81,0.03954462]
["bitfinex-derivatives","SOLF0:USTF0",1740055630140,10.2619032,173.83,173.81,0.03954462]
["bitfinex-derivatives","SOLF0:USTF0",1740055631750,16.0141032,173.83,173.81,0.03954462]
["bitfinex-derivatives","SOLF0:USTF0",1740055631953,10.2619032,173.83,173.81,0.03954462]
["bitfinex-derivatives","SOLF0:USTF0",1740055632752,5.7523,173.82,173.81,0.03954462]
["bitfinex-derivatives","SOLF0:USTF0",1740055633057,5.7535,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740055633253,10.2619032,173.79,173.72,55.0903297]
["bitfinex-derivatives","SOLF0:USTF0",1740055634152,0.03764325,173.77,173.74,0.04184322]
["bitfinex-derivatives","SOLF0:USTF0",1740055634650,0.03764325,173.77,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740055637952,0.03764325,173.77,173.74,0.04184322]
["bitfinex-derivatives","SOLF0:USTF0",1740055637953,16.05374645,173.77,173.74,0.04184322]
["bitfinex-derivatives","SOLF0:USTF0",1740055638153,10.29954645,173.77,173.74,0.04184322]
["bitfinex-derivatives","SOLF0:USTF0",1740055639055,10.29954645,173.77,173.76,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740055639257,0.03764325,173.77,173.76,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740055640659,4.325e-05,173.77,173.76,16.0162032]
["bitfinex-derivatives","SOLF0:USTF0",1740055641053,10.2619032,173.87,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740055641354,10.2619032,173.87,173.73,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740055641355,10.2619032,173.85,173.79,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055641755,16.0135032,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740055642260,10.30095651,173.85,173.81,5.79213026]
["bitfinex-derivatives","SOLF0:USTF0",1740055642462,10.30095651,173.85,173.81,0.03963026]
["bitfinex-derivatives","SOLF0:USTF0",1740055643160,10.30095651,173.85,173.81,5.79203026]
["bitfinex-derivatives","SOLF0:USTF0",1740055643655,10.30095651,173.85,173.81,0.03963026]
["bitfinex-derivatives","SOLF0:USTF0",1740055643861,5.79045331,173.85,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740055644056,0.03905331,173.85,173.81,0.03963026]
["bitfinex-derivatives","SOLF0:USTF0",1740055645058,5.7517,173.84,173.81,5.79223026]
["bitfinex-derivatives","SOLF0:USTF0",1740055645462,5.7521,173.83,173.81,0.03963026]
["bitfinex-derivatives","SOLF0:USTF0",1740055646260,5.7523,173.82,173.81,0.03963026]
["bitfinex-derivatives","SOLF0:USTF0",1740055647160,5.7543,173.76,173.72,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740055647361,10.2619032,173.79,173.73,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055647760,5.7541,173.77,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740055648370,5.79187946,173.77,173.74,5.79355669]
["bitfinex-derivatives","SOLF0:USTF0",1740055648669,0.03777946,173.77,173.76,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740055649671,0.03777946,173.77,173.74,0.03885669]
["bitfinex-derivatives","SOLF0:USTF0",1740055649872,10.29968266,173.77,173.74,0.03885669]
["bitfinex-derivatives","SOLF0:USTF0",1740055650073,0.03777946,173.77,173.74,0.03885669]
["bitfinex-derivatives","SOLF0:USTF0",1740055652273,0.03777946,173.77,173.74,5.79375669]
["bitfinex-derivatives","SOLF0:USTF0",1740055652474,5.79187946,173.77,173.74,5.79375669]
["bitfinex-derivatives","SOLF0:USTF0",1740055652775,0.03777946,173.77,173.74,0.03885669]
["bitfinex-derivatives","SOLF0:USTF0",1740055652974,0.03777946,173.77,173.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740055653975,0.03777946,173.77,173.74,0.03885669]
["bitfinex-derivatives","SOLF0:USTF0",1740055654274,5.79197946,173.77,173.74,5.79375669]
["bitfinex-derivatives","SOLF0:USTF0",1740055654775,5.79197946,173.77,173.74,0.03885669]
["bitfinex-derivatives","SOLF0:USTF0",1740055654977,0.03777946,173.77,173.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740055656072,5.7543,173.76,173.74,0.03885669]
["bitfinex-derivatives","SOLF0:USTF0",1740055656273,0.03777946,173.77,173.74,0.03885669]
["bitfinex-derivatives","SOLF0:USTF0",1740055656777,0.03777946,173.77,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740055656976,0.03777946,173.77,173.74,0.03885669]
["bitfinex-derivatives","SOLF0:USTF0",1740055657878,5.79197946,173.77,173.74,0.03885669]
["bitfinex-derivatives","SOLF0:USTF0",1740055658280,0.03777946,173.77,173.74,0.03885669]
["bitfinex-derivatives","SOLF0:USTF0",1740055658475,5.7543,173.76,173.74,5.79375669]
["bitfinex-derivatives","SOLF0:USTF0",1740055658676,0.03777946,173.77,173.74,5.79375669]
["bitfinex-derivatives","SOLF0:USTF0",1740055658876,5.79197946,173.77,173.74,5.79375669]
["bitfinex-derivatives","SOLF0:USTF0",1740055659369,0.03777946,173.77,173.74,5.79375669]
["bitfinex-derivatives","SOLF0:USTF0",1740055659573,5.7544,173.76,173.74,5.79375669]
["bitfinex-derivatives","SOLF0:USTF0",1740055660078,5.7544,173.76,173.74,0.03885669]
["bitfinex-derivatives","SOLF0:USTF0",1740055660479,0.03777946,173.77,173.74,0.03885669]
["bitfinex-derivatives","SOLF0:USTF0",1740055660978,0.03777946,173.77,173.74,5.79355669]
["bitfinex-derivatives","SOLF0:USTF0",1740055661179,5.7543,173.76,173.74,5.79355669]
["bitfinex-derivatives","SOLF0:USTF0",1740055661975,5.79207946,173.77,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740055663586,5.79207946,173.77,173.74,5.79365669]
["bitfinex-derivatives","SOLF0:USTF0",1740055663774,5.79207946,173.77,173.74,10.30075989]
["bitfinex-derivatives","SOLF0:USTF0",1740055664284,0.03777946,173.77,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740055664487,0.03777946,173.77,173.74,10.30075989]
["bitfinex-derivatives","SOLF0:USTF0",1740055664878,5.7544,173.76,173.74,16.05555989]
["bitfinex-derivatives","SOLF0:USTF0",1740055665078,0.03777946,173.77,173.74,16.05555989]
["bitfinex-derivatives","SOLF0:USTF0",1740055665682,5.79207946,173.77,173.74,16.05555989]
["bitfinex-derivatives","SOLF0:USTF0",1740055665984,5.79207946,173.77,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740055666380,0.03777946,173.77,173.76,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740055666979,0.03777946,173.77,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740055667484,5.79187946,173.77,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740055669088,0.03777946,173.77,173.74,0.03885669]
["bitfinex-derivatives","SOLF0:USTF0",1740055669287,5.7544,173.76,173.74,16.05565989]
["bitfinex-derivatives","SOLF0:USTF0",1740055669587,0.03777946,173.77,173.74,10.30075989]
["bitfinex-derivatives","SOLF0:USTF0",1740055669783,0.03777946,173.77,173.76,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740055669987,0.03777946,173.77,173.76,16.0162032]
["bitfinex-derivatives","SOLF0:USTF0",1740055670483,0.03777946,173.77,173.76,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740055670785,0.03777946,173.77,173.75,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055671085,156.4114,173.85,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740055671386,150.66,173.85,173.82,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055671579,156.4114,173.85,173.82,16.0142032]
["bitfinex-derivatives","SOLF0:USTF0",1740055672083,5.7518,173.84,173.82,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055672286,5.7518,173.84,173.82,10.30525312]
["bitfinex-derivatives","SOLF0:USTF0",1740055673887,150.70420385,173.85,173.82,10.30525312]
["bitfinex-derivatives","SOLF0:USTF0",1740055674186,5.752,173.84,173.82,10.30525312]
["bitfinex-derivatives","SOLF0:USTF0",1740055674383,150.70420385,173.85,173.82,10.30525312]
["bitfinex-derivatives","SOLF0:USTF0",1740055674591,150.70420385,173.85,173.84,16.0136032]
["bitfinex-derivatives","SOLF0:USTF0",1740055674786,0.04420385,173.85,173.84,16.0136032]
["bitfinex-derivatives","SOLF0:USTF0",1740055675187,0.04420385,173.85,173.84,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055675789,0.04420385,173.85,173.84,16.0136032]
["bitfinex-derivatives","SOLF0:USTF0",1740055677091,0.04420385,173.85,173.84,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055677988,0.04420385,173.85,173.84,16.0136032]
["bitfinex-derivatives","SOLF0:USTF0",1740055678293,0.04420385,173.85,173.82,0.04334992]
["bitfinex-derivatives","SOLF0:USTF0",1740055679383,5.79570385,173.85,173.82,5.79564992]
["bitfinex-derivatives","SOLF0:USTF0",1740055680592,5.79570385,173.85,173.83,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740055680991,0.04420385,173.85,173.82,10.30525312]
["bitfinex-derivatives","SOLF0:USTF0",1740055681191,0.04420385,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740055681495,0.04420385,173.85,173.82,10.30525312]
["bitfinex-derivatives","SOLF0:USTF0",1740055681688,0.04420385,173.85,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740055682291,0.04420385,173.85,173.82,10.30525312]
["bitfinex-derivatives","SOLF0:USTF0",1740055682492,0.04420385,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740055683096,0.04420385,173.85,173.83,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740055683997,0.04420385,173.85,173.82,10.30525312]
["bitfinex-derivatives","SOLF0:USTF0",1740055684499,0.04420385,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740055685193,0.04420385,173.85,173.82,10.30525312]
["bitfinex-derivatives","SOLF0:USTF0",1740055685797,0.04420385,173.85,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740055686800,0.04420385,173.85,173.82,10.30525312]
["bitfinex-derivatives","SOLF0:USTF0",1740055686998,0.04420385,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740055687400,0.04420385,173.85,173.84,16.0136032]
["bitfinex-derivatives","SOLF0:USTF0",1740055688398,17.32756471,173.94,173.84,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055688597,17.32756471,173.94,173.81,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1740055688598,11.284882,173.94,173.91,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055688898,5.7489,173.93,173.89,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055689402,12.0955032,173.95,173.89,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055689597,10.30243556,173.93,173.89,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1740055689796,10.2619032,173.91,173.84,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055690004,5.7512,173.86,173.84,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055690403,10.2619032,173.89,173.84,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055691005,5.79340774,173.88,173.85,0.04329165]
["bitfinex-derivatives","SOLF0:USTF0",1740055691205,0.04270774,173.88,173.85,0.04329165]
["bitfinex-derivatives","SOLF0:USTF0",1740055692205,5.751,173.86,173.85,0.04329165]
["bitfinex-derivatives","SOLF0:USTF0",1740055698205,10.2619032,173.86,173.77,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740055698406,10.2619032,173.82,173.77,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740055698709,10.2619032,173.84,173.78,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055698911,16.0138032,173.84,173.78,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055699108,16.0138032,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740055699411,10.29903302,173.84,173.81,5.79432283]
["bitfinex-derivatives","SOLF0:USTF0",1740055699812,10.29903302,173.84,173.81,0.04192283]
["bitfinex-derivatives","SOLF0:USTF0",1740055700004,5.7521,173.83,173.81,0.04192283]
["bitfinex-derivatives","SOLF0:USTF0",1740055701009,10.29903302,173.84,173.81,0.04192283]
["bitfinex-derivatives","SOLF0:USTF0",1740055701010,5.7523,173.82,173.81,0.04192283]
["bitfinex-derivatives","SOLF0:USTF0",1740055701202,16.0142032,173.82,173.81,0.04192283]
["bitfinex-derivatives","SOLF0:USTF0",1740055703414,10.2619032,173.82,173.7,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740055703620,10.2619032,173.8,173.74,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055704108,10.2619032,173.76,173.7,15.5831032]
["bitfinex-derivatives","SOLF0:USTF0",1740055704610,0.04054167,173.75,173.71,0.0437996]
["bitfinex-derivatives","SOLF0:USTF0",1740055704812,0.04054167,173.75,173.72,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740055706209,0.04054167,173.75,173.73,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740055707311,0.04054167,173.75,173.73,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740055708009,0.04054167,173.75,173.71,0.0437996]
["bitfinex-derivatives","SOLF0:USTF0",1740055708810,5.79534167,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740055709211,10.2619032,173.74,173.71,0.0437996]
["bitfinex-derivatives","SOLF0:USTF0",1740055709415,5.7553,173.73,173.71,0.0437996]
["bitfinex-derivatives","SOLF0:USTF0",1740055710208,5.7556,173.73,173.71,0.0437996]
["bitfinex-derivatives","SOLF0:USTF0",1740055710618,10.2619032,173.74,173.71,0.0437996]
["bitfinex-derivatives","SOLF0:USTF0",1740055710816,10.2619032,173.72,173.71,0.0437996]
["bitfinex-derivatives","SOLF0:USTF0",1740055711018,16.0175032,173.72,173.71,0.0437996]
["bitfinex-derivatives","SOLF0:USTF0",1740055712321,5.7554,173.73,173.71,0.0437996]
["bitfinex-derivatives","SOLF0:USTF0",1740055712511,10.2619032,173.74,173.71,0.0437996]
["bitfinex-derivatives","SOLF0:USTF0",1740055713317,10.2619032,173.74,173.71,5.7995996]
["bitfinex-derivatives","SOLF0:USTF0",1740055714012,10.2619032,173.74,173.72,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740055714905,0.04054167,173.75,173.74,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740055716817,10.2619032,173.82,173.74,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055717018,10.2619032,173.82,173.8,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740055717215,7.56,173.84,173.76,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055717410,10.2619032,173.83,173.8,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740055718115,10.2619032,173.83,173.8,5.79691933]
["bitfinex-derivatives","SOLF0:USTF0",1740055718116,10.29982821,173.83,173.8,5.79691933]
["bitfinex-derivatives","SOLF0:USTF0",1740055718719,10.29982821,173.83,173.8,0.04391933]
["bitfinex-derivatives","SOLF0:USTF0",1740055719218,16.05182821,173.83,173.8,0.04391933]
["bitfinex-derivatives","SOLF0:USTF0",1740055719419,16.05182821,173.83,173.8,5.79681933]
["bitfinex-derivatives","SOLF0:USTF0",1740055719921,16.05182821,173.83,173.8,0.04391933]
["bitfinex-derivatives","SOLF0:USTF0",1740055719922,16.0146032,173.81,173.8,0.04391933]
["bitfinex-derivatives","SOLF0:USTF0",1740055720615,10.2619032,173.81,173.8,0.04391933]
["bitfinex-derivatives","SOLF0:USTF0",1740055722819,16.0146032,173.81,173.8,0.04391933]
["bitfinex-derivatives","SOLF0:USTF0",1740055724125,10.2619032,173.81,173.74,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740055724325,10.2619032,173.78,173.74,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740055724726,5.7542,173.77,173.74,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740055725229,5.79232051,173.77,173.74,5.79871215]
["bitfinex-derivatives","SOLF0:USTF0",1740055726229,5.7546,173.76,173.74,0.04381215]
["bitfinex-derivatives","SOLF0:USTF0",1740055726526,10.2619032,173.76,173.74,0.04381215]
["bitfinex-derivatives","SOLF0:USTF0",1740055726843,5.7547,173.75,173.74,0.04381215]
["bitfinex-derivatives","SOLF0:USTF0",1740055727129,10.2619032,173.76,173.74,0.04381215]
["bitfinex-derivatives","SOLF0:USTF0",1740055727820,16.0163032,173.76,173.74,0.04381215]
["bitfinex-derivatives","SOLF0:USTF0",1740055728025,10.2619032,173.76,173.74,0.04381215]
["bitfinex-derivatives","SOLF0:USTF0",1740055728229,10.2619032,173.76,173.74,5.79861215]
["bitfinex-derivatives","SOLF0:USTF0",1740055728926,16.0164032,173.76,173.74,0.04381215]
["bitfinex-derivatives","SOLF0:USTF0",1740055729227,10.2619032,173.76,173.74,0.04381215]
["bitfinex-derivatives","SOLF0:USTF0",1740055729428,10.2619032,173.76,173.74,5.79861215]
["bitfinex-derivatives","SOLF0:USTF0",1740055730627,0.03812051,173.77,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740055730829,0.03812051,173.77,173.74,0.04381215]
["bitfinex-derivatives","SOLF0:USTF0",1740055731127,5.79222051,173.77,173.74,0.04381215]
["bitfinex-derivatives","SOLF0:USTF0",1740055732226,5.79222051,173.77,173.74,5.79871215]
["bitfinex-derivatives","SOLF0:USTF0",1740055732827,0.03812051,173.77,173.76,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740055733427,2.051e-05,173.77,173.76,16.0162032]
["bitfinex-derivatives","SOLF0:USTF0",1740055734922,2.051e-05,173.77,173.76,17.8246032]
["bitfinex-derivatives","SOLF0:USTF0",1740055735330,10.2619032,173.86,173.76,12.0703032]
["bitfinex-derivatives","SOLF0:USTF0",1740055735527,10.2619032,173.86,173.8,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055735734,16.0138032,173.84,173.78,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055735933,16.0138032,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740055736133,10.2619032,173.84,173.78,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055736630,0.03729422,173.83,173.79,0.03684487]
["bitfinex-derivatives","SOLF0:USTF0",1740055737231,0.03729422,173.83,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740055740436,0.03729422,173.83,173.82,16.0139032]
["bitfinex-derivatives","SOLF0:USTF0",1740055740637,9.422e-05,173.83,173.82,16.0139032]
["bitfinex-derivatives","SOLF0:USTF0",1740055747250,9.422e-05,173.83,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740055747550,9.422e-05,173.83,173.82,16.0139032]
["bitfinex-derivatives","SOLF0:USTF0",1740055749045,9.422e-05,173.83,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740055750553,9.422e-05,173.83,173.8,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055750855,9.422e-05,173.83,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740055751052,9.422e-05,173.83,173.8,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055751854,9.422e-05,173.83,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740055753156,9.422e-05,173.83,173.82,16.0142032]
["bitfinex-derivatives","SOLF0:USTF0",1740055755756,10.2619032,173.93,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740055756456,10.2619032,173.93,173.87,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055756657,10.2619032,173.91,173.85,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055756959,10.2619032,173.91,173.88,0.0440488]
["bitfinex-derivatives","SOLF0:USTF0",1740055758260,10.2619032,173.91,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740055758560,10.2619032,173.91,173.88,0.0440488]
["bitfinex-derivatives","SOLF0:USTF0",1740055759464,0.04261245,173.92,173.88,0.0440488]
["bitfinex-derivatives","SOLF0:USTF0",1740055760254,5.79171245,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740055761952,5.7494,173.91,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740055762658,0.04261245,173.92,173.88,0.0440488]
["bitfinex-derivatives","SOLF0:USTF0",1740055762861,10.2619032,173.89,173.88,0.0440488]
["bitfinex-derivatives","SOLF0:USTF0",1740055763154,16.0119032,173.89,173.88,0.0440488]
["bitfinex-derivatives","SOLF0:USTF0",1740055763957,10.2619032,173.89,173.8,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055764157,10.2619032,173.86,173.8,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055764854,16.0131032,173.86,173.83,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740055765260,16.05676029,173.86,173.83,5.79098443]
["bitfinex-derivatives","SOLF0:USTF0",1740055766462,10.30556029,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055767161,10.30556029,173.86,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740055767363,10.30556029,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055767657,10.30556029,173.86,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740055767862,10.30556029,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055768259,10.30556029,173.86,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740055768762,10.30556029,173.86,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740055768961,0.04365709,173.86,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740055771762,0.04365709,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055771963,16.05676029,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055772262,10.30556029,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055773357,16.05686029,173.86,173.83,5.79098443]
["bitfinex-derivatives","SOLF0:USTF0",1740055775864,10.30556029,173.86,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740055776163,0.04365709,173.86,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740055777166,0.04365709,173.86,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740055777669,0.04365709,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055777862,5.79475709,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055778465,5.79475709,173.86,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740055778666,5.79475709,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055778865,16.05666029,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055779065,16.05666029,173.86,173.83,5.79098443]
["bitfinex-derivatives","SOLF0:USTF0",1740055779469,16.05666029,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055779661,16.05666029,173.86,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740055779964,16.05666029,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055780368,16.05666029,173.86,173.83,5.79088443]
["bitfinex-derivatives","SOLF0:USTF0",1740055780568,10.30556029,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055780870,5.7517,173.85,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055782469,16.05666029,173.86,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740055782772,10.30556029,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055782970,0.04365709,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055783568,0.04365709,173.86,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740055789075,0.04365709,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055789276,0.04365709,173.86,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740055789477,0.04365709,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055789975,5.7515,173.85,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055791676,5.7515,173.85,173.83,5.79108443]
["bitfinex-derivatives","SOLF0:USTF0",1740055794176,0.04365709,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055794472,5.7516,173.85,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055794676,0.04365709,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055795382,5.7513,173.85,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055795680,0.04365709,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055795984,5.7513,173.85,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055796481,0.04365709,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055796984,5.7517,173.84,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055800781,10.2619032,173.85,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055800987,0.04365709,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055801687,0.04365709,173.86,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740055802189,0.04365709,173.86,173.83,0.03908443]
["bitfinex-derivatives","SOLF0:USTF0",1740055802384,0.04365709,173.86,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740055804791,5.709e-05,173.86,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740055805597,17.7819032,173.95,173.84,15.7594032]
["bitfinex-derivatives","SOLF0:USTF0",1740055805792,17.7819032,173.95,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740055806093,17.7819032,173.95,173.89,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055806295,17.7819032,173.95,173.91,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740055806495,10.2619032,173.95,173.89,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055806890,0.0423959,173.93,173.9,0.03674662]
["bitfinex-derivatives","SOLF0:USTF0",1740055807093,0.0423959,173.93,173.91,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055808196,0.0423959,173.93,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740055808497,0.0423959,173.93,173.91,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055808693,0.0423959,173.93,173.91,16.0110032]
["bitfinex-derivatives","SOLF0:USTF0",1740055810896,0.0423959,173.93,173.91,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055811396,0.0423959,173.93,173.91,16.0112032]
["bitfinex-derivatives","SOLF0:USTF0",1740055812996,0.0423959,173.93,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740055814697,5.7464,174.0,173.91,12.1268032]
["bitfinex-derivatives","SOLF0:USTF0",1740055814903,13.7258032,174.01,173.97,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740055815901,5.7466,174.0,173.97,5.78914855]
["bitfinex-derivatives","SOLF0:USTF0",1740055816204,13.76324565,174.01,173.97,0.04174855]
["bitfinex-derivatives","SOLF0:USTF0",1740055816503,5.747,173.99,173.97,0.04174855]
["bitfinex-derivatives","SOLF0:USTF0",1740055818004,5.747,173.98,173.97,0.04174855]
["bitfinex-derivatives","SOLF0:USTF0",1740055818205,13.76324565,174.01,173.97,0.04174855]
["bitfinex-derivatives","SOLF0:USTF0",1740055818707,5.7469,173.99,173.97,0.04174855]
["bitfinex-derivatives","SOLF0:USTF0",1740055819902,5.7466,174.0,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740055820299,5.7466,174.0,173.97,0.04174855]
["bitfinex-derivatives","SOLF0:USTF0",1740055820503,5.7469,173.99,173.97,0.04174855]
["bitfinex-derivatives","SOLF0:USTF0",1740055820705,10.2619032,174.0,173.97,0.04174855]
["bitfinex-derivatives","SOLF0:USTF0",1740055821108,5.747,173.99,173.97,0.04174855]
["bitfinex-derivatives","SOLF0:USTF0",1740055821304,10.2619032,173.98,173.97,0.04174855]
["bitfinex-derivatives","SOLF0:USTF0",1740055821510,10.2619032,173.98,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740055821709,5.7482,173.95,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740055822302,16.0099032,173.96,173.9,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055822707,0.04243092,173.95,173.91,0.04073874]
["bitfinex-derivatives","SOLF0:USTF0",1740055823411,0.04243092,173.95,173.93,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740055825213,5.79073092,173.95,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740055825911,0.04243092,173.95,173.91,0.04073874]
["bitfinex-derivatives","SOLF0:USTF0",1740055826110,10.2619032,173.94,173.91,0.04073874]
["bitfinex-derivatives","SOLF0:USTF0",1740055826418,10.2619032,173.92,173.91,0.04073874]
["bitfinex-derivatives","SOLF0:USTF0",1740055827616,16.0109032,173.92,173.91,0.04073874]
["bitfinex-derivatives","SOLF0:USTF0",1740055828317,10.2619032,173.92,173.84,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055828620,10.2619032,173.89,173.83,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1740055828822,10.2619032,173.89,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740055829120,5.7504,173.88,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740055829519,5.79318643,173.88,173.84,5.79363953]
["bitfinex-derivatives","SOLF0:USTF0",1740055829919,5.79318643,173.88,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740055830115,10.2619032,173.87,173.84,0.04203953]
["bitfinex-derivatives","SOLF0:USTF0",1740055831319,10.2619032,173.87,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740055834721,10.2619032,173.87,173.84,0.04203953]
["bitfinex-derivatives","SOLF0:USTF0",1740055834922,16.0128032,173.87,173.84,5.79363953]
["bitfinex-derivatives","SOLF0:USTF0",1740055835221,10.2619032,173.87,173.84,5.79363953]
["bitfinex-derivatives","SOLF0:USTF0",1740055835420,10.2619032,173.87,173.84,0.04203953]
["bitfinex-derivatives","SOLF0:USTF0",1740055835721,10.2619032,173.87,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740055836121,0.04278643,173.88,173.87,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740055836915,8.643e-05,173.88,173.87,16.0126032]
["bitfinex-derivatives","SOLF0:USTF0",1740055837224,190.9987032,173.98,173.87,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055837421,10.2619032,173.98,173.93,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055837721,10.2619032,173.98,173.91,10.2619032]
["bitfinex-derivatives","SOLF0:USTF0",1740055838318,0.04367004,173.96,173.93,0.03933698]
["bitfinex-derivatives","SOLF0:USTF0",1740055839421,5.79137004,173.96,173.93,5.78783698]
["bitfinex-derivatives","SOLF0:USTF0",1740055839719,5.79137004,173.96,173.93,0.03933698]
["bitfinex-derivatives","SOLF0:USTF0",1740055840420,5.7484,173.94,173.93,0.03933698]
["bitfinex-derivatives","SOLF0:USTF0",1740055841919,5.7499,173.9,173.86,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740055842120,16.067266,173.93,173.82,16.067266]
["bitfinex-derivatives","SOLF0:USTF0",1740055842320,5.7506,173.88,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740055842524,16.067266,173.93,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740055842722,1.6995,173.92,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740055842924,0.03772706,173.9,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055843224,5.7505,173.88,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055852231,0.03772706,173.9,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740055859439,0.03772706,173.9,173.88,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740055859840,0.03772706,173.9,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055861039,0.03772706,173.9,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740055861438,5.78772706,173.9,173.87,5.79391005]
["bitfinex-derivatives","SOLF0:USTF0",1740055862040,5.7501,173.89,173.87,5.79391005]
["bitfinex-derivatives","SOLF0:USTF0",1740055862341,0.03772706,173.9,173.87,5.79391005]
["bitfinex-derivatives","SOLF0:USTF0",1740055863441,5.7501,173.89,173.87,5.79391005]
["bitfinex-derivatives","SOLF0:USTF0",1740055867044,0.03772706,173.9,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055867345,10.29001015,173.89,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055868040,5.7504,173.88,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055871447,10.29001015,173.89,173.87,5.79371005]
["bitfinex-derivatives","SOLF0:USTF0",1740055871640,0.03772706,173.9,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055872050,5.78762706,173.9,173.87,5.79381005]
["bitfinex-derivatives","SOLF0:USTF0",1740055872446,0.03772706,173.9,173.87,5.79381005]
["bitfinex-derivatives","SOLF0:USTF0",1740055872949,5.78752706,173.9,173.88,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740055874243,0.03772706,173.9,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055875149,0.03772706,173.9,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740055876750,0.03772706,173.9,173.88,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740055876945,0.03772706,173.9,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055877450,5.7501,173.89,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055878349,0.03772706,173.9,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055879550,5.7504,173.88,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055879750,0.03772706,173.9,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055880651,5.75,173.89,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055881756,0.03772706,173.9,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055882151,0.03772706,173.9,173.87,5.79381005]
["bitfinex-derivatives","SOLF0:USTF0",1740055882351,5.78762706,173.9,173.87,5.79381005]
["bitfinex-derivatives","SOLF0:USTF0",1740055883352,5.78762706,173.9,173.88,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740055884054,0.03772706,173.9,173.88,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740055885059,0.03772706,173.9,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055885260,0.03772706,173.9,173.87,5.79381005]
["bitfinex-derivatives","SOLF0:USTF0",1740055886259,5.78752706,173.9,173.87,5.79381005]
["bitfinex-derivatives","SOLF0:USTF0",1740055887061,0.03772706,173.9,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055887760,5.7504,173.88,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055890563,0.03772706,173.9,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055890965,0.03772706,173.9,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740055891961,0.03772706,173.9,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055892162,5.78742706,173.9,173.87,5.79391005]
["bitfinex-derivatives","SOLF0:USTF0",1740055893068,5.7504,173.88,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055894573,16.04630765,173.88,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055898467,10.29590765,173.88,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055898969,10.29590765,173.88,173.87,5.79401005]
["bitfinex-derivatives","SOLF0:USTF0",1740055899869,16.04630765,173.88,173.87,0.04331005]
["bitfinex-derivatives","SOLF0:USTF0",1740055910876,16.04630765,173.88,173.87,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740055921682,10.29590765,173.88,173.87,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740055921879,0.03772706,173.9,173.87,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740055922084,15.85700878,173.93,173.88,10.29590765]
["bitfinex-derivatives","SOLF0:USTF0",1740055922085,11.54256471,173.93,173.88,10.29590765]
["bitfinex-derivatives","SOLF0:USTF0",1740055922281,150.6,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740055922483,150.6,173.94,173.88,10.29590765]
["bitfinex-derivatives","SOLF0:USTF0",1740055922684,150.6,173.94,173.88,12.05530765]
["bitfinex-derivatives","SOLF0:USTF0",1740055922984,5.7491,173.92,173.88,12.05530765]
["bitfinex-derivatives","SOLF0:USTF0",1740055923180,0.04266609,173.92,173.88,12.05530765]
["bitfinex-derivatives","SOLF0:USTF0",1740055923385,0.04266609,173.92,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740055924286,0.04266609,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740055924984,0.04266609,173.92,173.88,12.05530765]
["bitfinex-derivatives","SOLF0:USTF0",1740055925582,10.33857374,173.92,173.87,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740055926090,5.7501,173.89,173.87,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740055926584,10.33857374,173.92,173.87,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740055926786,5.7504,173.88,173.87,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740055926985,10.33857374,173.92,173.87,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740055927288,5.7502,173.89,173.87,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740055927486,10.33857374,173.92,173.87,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740055927790,16.04630765,173.88,173.87,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740055930685,5.7524,173.82,173.79,16.04900765]
["bitfinex-derivatives","SOLF0:USTF0",1740055931386,16.04790765,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740055931790,16.0850222,173.84,173.8,5.79374114]
["bitfinex-derivatives","SOLF0:USTF0",1740055931985,16.0850222,173.84,173.8,0.04094114]
["bitfinex-derivatives","SOLF0:USTF0",1740055932187,16.0850222,173.84,173.81,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740055934291,5.78911455,173.84,173.81,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740055934695,0.03711455,173.84,173.81,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740055934988,5.752,173.83,173.81,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740055935189,5.752,173.83,173.8,5.79384114]
["bitfinex-derivatives","SOLF0:USTF0",1740055935388,5.7526,173.82,173.8,0.04094114]
["bitfinex-derivatives","SOLF0:USTF0",1740055935892,5.7527,173.81,173.8,0.04094114]
["bitfinex-derivatives","SOLF0:USTF0",1740055939987,10.29590765,173.82,173.8,0.04094114]
["bitfinex-derivatives","SOLF0:USTF0",1740055940183,10.3330222,173.84,173.8,0.04094114]
["bitfinex-derivatives","SOLF0:USTF0",1740055940390,0.03711455,173.84,173.8,0.04094114]
["bitfinex-derivatives","SOLF0:USTF0",1740055941785,0.03711455,173.84,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740055941992,0.03711455,173.84,173.82,10.29590765]
["bitfinex-derivatives","SOLF0:USTF0",1740055942191,0.03711455,173.84,173.83,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740055942696,0.03711455,173.84,173.82,16.04820765]
["bitfinex-derivatives","SOLF0:USTF0",1740055943090,0.03711455,173.84,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740055943290,0.03711455,173.84,173.81,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1740055943492,5.78901455,173.84,173.8,5.79374114]
["bitfinex-derivatives","SOLF0:USTF0",1740055943992,16.0849222,173.84,173.8,5.79374114]
["bitfinex-derivatives","SOLF0:USTF0",1740055944498,10.3330222,173.84,173.8,5.79374114]
["bitfinex-derivatives","SOLF0:USTF0",1740055944694,10.3330222,173.84,173.8,0.04094114]
["bitfinex-derivatives","SOLF0:USTF0",1740055946392,5.7527,173.81,173.8,0.04094114]
["bitfinex-derivatives","SOLF0:USTF0",1740055955701,7.52,173.81,173.74,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740055955903,5.7546,173.76,173.74,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740055956705,7.52,173.81,173.7,16.09584888]
["bitfinex-derivatives","SOLF0:USTF0",1740055956706,5.755,173.74,173.7,16.09584888]
["bitfinex-derivatives","SOLF0:USTF0",1740055956905,0.03774089,173.77,173.73,0.04042665]
["bitfinex-derivatives","SOLF0:USTF0",1740055957207,5.7544,173.76,173.73,5.79552665]
["bitfinex-derivatives","SOLF0:USTF0",1740055957408,5.7544,173.76,173.73,0.04042665]
["bitfinex-derivatives","SOLF0:USTF0",1740055957610,0.03774089,173.77,173.73,0.04042665]
["bitfinex-derivatives","SOLF0:USTF0",1740055957909,5.7549,173.75,173.73,0.04042665]
["bitfinex-derivatives","SOLF0:USTF0",1740055958510,0.03774089,173.77,173.73,0.04042665]
["bitfinex-derivatives","SOLF0:USTF0",1740055959802,5.755,173.75,173.73,0.04042665]
["bitfinex-derivatives","SOLF0:USTF0",1740055960712,0.03774089,173.77,173.73,0.04042665]
["bitfinex-derivatives","SOLF0:USTF0",1740055960913,5.7545,173.76,173.73,0.04042665]
["bitfinex-derivatives","SOLF0:USTF0",1740055961114,0.03774089,173.77,173.73,0.04042665]
["bitfinex-derivatives","SOLF0:USTF0",1740055962309,0.03774089,173.77,173.74,16.09584888]
["bitfinex-derivatives","SOLF0:USTF0",1740055962614,0.03774089,173.77,173.76,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740055964115,0.03774089,173.77,173.75,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740055965108,0.03774089,173.77,173.75,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1740055965307,0.03774089,173.77,173.73,0.04042665]
["bitfinex-derivatives","SOLF0:USTF0",1740055966406,5.755,173.74,173.73,0.04042665]
["bitfinex-derivatives","SOLF0:USTF0",1740055970118,16.09584888,173.76,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740055970119,5.757,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740055971010,5.7573,173.67,173.64,16.09584888]
["bitfinex-derivatives","SOLF0:USTF0",1740055971216,0.03795647,173.69,173.65,0.036401]
["bitfinex-derivatives","SOLF0:USTF0",1740055971411,0.03795647,173.69,173.64,16.09584888]
["bitfinex-derivatives","SOLF0:USTF0",1740055971616,0.03795647,173.69,173.65,0.036401]
["bitfinex-derivatives","SOLF0:USTF0",1740055971921,5.7572,173.68,173.65,0.036401]
["bitfinex-derivatives","SOLF0:USTF0",1740055972523,0.03795647,173.69,173.65,0.036401]
["bitfinex-derivatives","SOLF0:USTF0",1740055973225,0.03795647,173.69,173.66,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740055973720,0.03795647,173.69,173.65,0.036401]
["bitfinex-derivatives","SOLF0:USTF0",1740055973922,0.03795647,173.69,173.67,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740055974430,5.79465647,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740055974628,0.03795647,173.69,173.65,0.036401]
["bitfinex-derivatives","SOLF0:USTF0",1740055974819,0.03795647,173.69,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740055975727,0.03795647,173.69,173.65,0.036401]
["bitfinex-derivatives","SOLF0:USTF0",1740055975929,0.03795647,173.69,173.68,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740055976427,0.03795647,173.69,173.65,0.036401]
["bitfinex-derivatives","SOLF0:USTF0",1740055976629,0.03795647,173.69,173.67,16.06928064]
["bitfinex-derivatives","SOLF0:USTF0",1740055977427,0.03795647,173.69,173.68,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740055978628,10.31208064,173.76,173.67,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740055978821,5.7552,173.74,173.71,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740055979026,7.52,173.78,173.71,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740055979225,10.31208064,173.77,173.71,16.06788064]
["bitfinex-derivatives","SOLF0:USTF0",1740055979826,0.04170133,173.76,173.72,0.03933643]
["bitfinex-derivatives","SOLF0:USTF0",1740055980229,5.7547,173.75,173.72,0.03933643]
["bitfinex-derivatives","SOLF0:USTF0",1740055980537,0.04170133,173.76,173.72,0.03933643]
["bitfinex-derivatives","SOLF0:USTF0",1740055980831,10.31208064,173.75,173.72,0.03933643]
["bitfinex-derivatives","SOLF0:USTF0",1740055981230,16.06698064,173.75,173.72,0.03933643]
["bitfinex-derivatives","SOLF0:USTF0",1740055982036,5.7549,173.75,173.72,5.79473643]
["bitfinex-derivatives","SOLF0:USTF0",1740055982234,5.79630133,173.76,173.72,5.79473643]
["bitfinex-derivatives","SOLF0:USTF0",1740055982434,0.04170133,173.76,173.72,5.79473643]
["bitfinex-derivatives","SOLF0:USTF0",1740055982829,5.7548,173.75,173.72,0.03933643]
["bitfinex-derivatives","SOLF0:USTF0",1740055983429,5.7552,173.74,173.72,0.03933643]
["bitfinex-derivatives","SOLF0:USTF0",1740055985034,0.04170133,173.76,173.72,0.03933643]
["bitfinex-derivatives","SOLF0:USTF0",1740055985831,5.7552,173.74,173.72,0.03933643]
["bitfinex-derivatives","SOLF0:USTF0",1740055987237,0.04170133,173.76,173.72,0.03933643]
["bitfinex-derivatives","SOLF0:USTF0",1740055987931,5.7552,173.74,173.72,0.03933643]
["bitfinex-derivatives","SOLF0:USTF0",1740055989337,0.04170133,173.76,173.72,0.03933643]
["bitfinex-derivatives","SOLF0:USTF0",1740055989639,5.7553,173.73,173.72,0.03933643]
["bitfinex-derivatives","SOLF0:USTF0",1740055990033,0.04170133,173.76,173.72,0.03933643]
["bitfinex-derivatives","SOLF0:USTF0",1740055990234,5.7553,173.73,173.72,0.03933643]
["bitfinex-derivatives","SOLF0:USTF0",1740055992840,0.04170133,173.76,173.72,10.35141707]
["bitfinex-derivatives","SOLF0:USTF0",1740055993037,0.04170133,173.76,173.72,16.10681707]
["bitfinex-derivatives","SOLF0:USTF0",1740055993439,5.7549,173.75,173.72,16.10681707]
["bitfinex-derivatives","SOLF0:USTF0",1740055993635,0.04170133,173.76,173.72,10.35141707]
["bitfinex-derivatives","SOLF0:USTF0",1740055994036,5.7549,173.75,173.72,10.35141707]
["bitfinex-derivatives","SOLF0:USTF0",1740055994236,10.31208064,173.73,173.63,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1740055994440,10.31208064,173.7,173.63,12.17168064]
["bitfinex-derivatives","SOLF0:USTF0",1740055995139,10.31208064,173.72,173.65,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740055995541,0.04082845,173.7,173.67,0.03502104]
["bitfinex-derivatives","SOLF0:USTF0",1740055995935,5.79742845,173.7,173.67,0.03502104]
["bitfinex-derivatives","SOLF0:USTF0",1740055996240,0.04082845,173.7,173.67,0.03502104]
["bitfinex-derivatives","SOLF0:USTF0",1740055996840,10.35290909,173.7,173.62,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740055998240,10.35290909,173.7,173.6,41.82236704]
["bitfinex-derivatives","SOLF0:USTF0",1740055998441,10.35290909,173.7,173.63,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740055999140,5.7579,173.66,173.63,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740055999539,0.04364802,173.66,173.61,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740055999741,7.56,173.69,173.63,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056000040,0.03933987,173.65,173.63,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056000736,0.03933987,173.65,173.54,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1740056000939,7.56,173.69,173.59,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056000940,10.31208064,173.66,173.59,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056001142,0.04221252,173.61,173.6,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740056001440,10.31208064,173.68,173.6,16.07168064]
["bitfinex-derivatives","SOLF0:USTF0",1740056001642,0.03649649,173.62,173.6,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056001839,10.31208064,173.68,173.6,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056002039,0.04183937,173.63,173.6,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056002239,0.04183937,173.63,173.62,16.07108064]
["bitfinex-derivatives","SOLF0:USTF0",1740056008942,0.04183937,173.63,173.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740056009141,0.04183937,173.63,173.59,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056009644,0.04183937,173.63,173.61,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056009841,0.04183937,173.63,173.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740056010046,17.87208064,173.7,173.61,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056010345,23.62868064,173.7,173.67,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740056010547,10.31208064,173.72,173.65,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056011047,5.7564,173.7,173.67,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740056011246,5.79665481,173.7,173.67,5.7961883]
["bitfinex-derivatives","SOLF0:USTF0",1740056011645,0.04025481,173.7,173.68,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740056011946,0.04025481,173.7,173.67,0.0388883]
["bitfinex-derivatives","SOLF0:USTF0",1740056012246,5.79655481,173.7,173.67,5.7959883]
["bitfinex-derivatives","SOLF0:USTF0",1740056013546,5.79655481,173.7,173.68,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740056013746,5.79655481,173.7,173.67,0.0388883]
["bitfinex-derivatives","SOLF0:USTF0",1740056014143,5.79655481,173.7,173.67,5.7959883]
["bitfinex-derivatives","SOLF0:USTF0",1740056014542,5.7569,173.69,173.67,0.0388883]
["bitfinex-derivatives","SOLF0:USTF0",1740056015049,0.04025481,173.7,173.67,0.0388883]
["bitfinex-derivatives","SOLF0:USTF0",1740056015248,5.7566,173.69,173.67,0.0388883]
["bitfinex-derivatives","SOLF0:USTF0",1740056015448,0.04025481,173.7,173.67,0.0388883]
["bitfinex-derivatives","SOLF0:USTF0",1740056015650,10.31208064,173.68,173.67,0.0388883]
["bitfinex-derivatives","SOLF0:USTF0",1740056015850,16.06908064,173.68,173.67,0.0388883]
["bitfinex-derivatives","SOLF0:USTF0",1740056016648,5.758,173.65,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740056017053,10.31208064,173.68,173.63,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740056017743,5.7989228,173.67,173.62,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056018454,5.7577,173.66,173.62,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056018855,5.7577,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740056020151,5.7582,173.65,173.62,16.07088064]
["bitfinex-derivatives","SOLF0:USTF0",1740056021454,5.7586,173.64,173.6,16.07158064]
["bitfinex-derivatives","SOLF0:USTF0",1740056021654,5.7586,173.64,173.6,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056021846,0.04375087,173.64,173.6,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056022048,5.7588,173.63,173.6,16.07148064]
["bitfinex-derivatives","SOLF0:USTF0",1740056022450,10.31208064,173.62,173.5,40.36174611]
["bitfinex-derivatives","SOLF0:USTF0",1740056022650,10.31208064,173.58,173.5,40.36174611]
["bitfinex-derivatives","SOLF0:USTF0",1740056022852,10.31208064,173.56,173.5,50.67382675]
["bitfinex-derivatives","SOLF0:USTF0",1740056023052,5.7615,173.55,173.51,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740056023252,5.7615,173.55,173.5,50.67382675]
["bitfinex-derivatives","SOLF0:USTF0",1740056023253,5.80196232,173.55,173.5,50.67382675]
["bitfinex-derivatives","SOLF0:USTF0",1740056023449,5.80196232,173.55,173.5,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056023648,0.04046232,173.55,173.5,10.31208064]
["bitfinex-derivatives","SOLF0:USTF0",1740056024255,10.31208064,173.52,173.47,31.96219228]
["bitfinex-derivatives","SOLF0:USTF0",1740056024657,0.04025716,173.51,173.47,31.96219228]
["bitfinex-derivatives","SOLF0:USTF0",1740056025757,0.04025716,173.51,173.47,37.72599228]
["bitfinex-derivatives","SOLF0:USTF0",1740056026258,0.04025716,173.51,173.47,31.96219228]
["bitfinex-derivatives","SOLF0:USTF0",1740056026470,16.19340843,173.51,173.47,31.96219228]
["bitfinex-derivatives","SOLF0:USTF0",1740056026662,16.15315127,173.48,173.46,44.23059809]
["bitfinex-derivatives","SOLF0:USTF0",1740056027061,5.7646,173.46,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740056027360,16.15315127,173.45,173.34,16.15315127]
["bitfinex-derivatives","SOLF0:USTF0",1740056027563,0.04277681,173.44,173.34,16.15315127]
["bitfinex-derivatives","SOLF0:USTF0",1740056027864,5.80777681,173.44,173.37,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740056028065,0.04277681,173.44,173.37,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740056028266,16.15315127,173.39,173.32,7.98745798]
["bitfinex-derivatives","SOLF0:USTF0",1740056028462,7.64,173.4,173.32,7.98745798]
["bitfinex-derivatives","SOLF0:USTF0",1740056028765,0.04319498,173.38,173.32,24.14060925]
["bitfinex-derivatives","SOLF0:USTF0",1740056029456,9.498e-05,173.38,173.35,16.15315127]
["bitfinex-derivatives","SOLF0:USTF0",1740056029863,150.84,173.45,173.39,0.23919502]
["bitfinex-derivatives","SOLF0:USTF0",1740056030863,7.64,173.47,173.45,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740056031059,0.03915508,173.44,173.41,16.15315127]
["bitfinex-derivatives","SOLF0:USTF0",1740056031263,7.64,173.47,173.41,16.15315127]
["bitfinex-derivatives","SOLF0:USTF0",1740056031460,0.03648814,173.44,173.41,16.19468892]
["bitfinex-derivatives","SOLF0:USTF0",1740056031865,0.03648814,173.44,173.43,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740056032068,8.814e-05,173.44,173.43,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740056032264,198.56963076,173.52,173.41,16.19468892]
["bitfinex-derivatives","SOLF0:USTF0",1740056032468,198.56963076,173.52,173.39,0.23919502]
["bitfinex-derivatives","SOLF0:USTF0",1740056032673,16.15315127,173.5,173.39,16.39234629]
["bitfinex-derivatives","SOLF0:USTF0",1740056033070,198.56963076,173.52,173.39,16.39234629]
["bitfinex-derivatives","SOLF0:USTF0",1740056033265,198.56963076,173.52,173.42,16.15315127]
["bitfinex-derivatives","SOLF0:USTF0",1740056033471,0.03907695,173.47,173.44,0.03936626]
["bitfinex-derivatives","SOLF0:USTF0",1740056033669,0.03907695,173.47,173.46,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740056033872,198.56963076,173.52,173.45,16.15315127]
["bitfinex-derivatives","SOLF0:USTF0",1740056034173,7.64,173.54,173.46,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740056034374,7.64,173.54,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740056034572,7.64,173.54,173.46,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740056034776,150.88,173.55,173.46,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740056034977,0.04128794,173.52,173.48,0.04106576]
["bitfinex-derivatives","SOLF0:USTF0",1740056036177,0.04128794,173.52,173.49,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740056036578,0.04128794,173.52,173.48,0.04106576]
["bitfinex-derivatives","SOLF0:USTF0",1740056037175,16.15315127,173.5,173.48,0.04106576]
["bitfinex-derivatives","SOLF0:USTF0",1740056037577,5.7633,173.49,173.48,0.04106576]
["bitfinex-derivatives","SOLF0:USTF0",1740056040978,21.91615127,173.5,173.48,0.04106576]
["bitfinex-derivatives","SOLF0:USTF0",1740056041577,5.7633,173.49,173.48,0.04106576]
["bitfinex-derivatives","SOLF0:USTF0",1740056042079,16.15315127,173.5,173.48,0.04106576]
["bitfinex-derivatives","SOLF0:USTF0",1740056042281,21.91635127,173.5,173.48,0.04106576]
["bitfinex-derivatives","SOLF0:USTF0",1740056042582,16.15315127,173.5,173.48,0.04106576]
["bitfinex-derivatives","SOLF0:USTF0",1740056043583,5.7633,173.49,173.48,0.04106576]
["bitfinex-derivatives","SOLF0:USTF0",1740056051089,16.15315127,173.5,173.39,0.23919502]
["bitfinex-derivatives","SOLF0:USTF0",1740056051389,16.15315127,173.46,173.39,0.23919502]
["bitfinex-derivatives","SOLF0:USTF0",1740056052284,5.7656,173.42,173.41,0.04392255]
["bitfinex-derivatives","SOLF0:USTF0",1740056056890,5.7663,173.4,173.39,0.23919502]
["bitfinex-derivatives","SOLF0:USTF0",1740056057091,21.91945127,173.4,173.39,0.23919502]
["bitfinex-derivatives","SOLF0:USTF0",1740056060588,0.03664965,173.33,173.32,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740056061091,0.03664965,173.33,173.27,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740056061292,0.03664965,173.33,173.31,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740056061594,0.03664965,173.33,173.26,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740056061793,16.18980092,173.33,173.26,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740056062193,5.7693,173.31,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740056062395,5.7693,173.31,173.26,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740056062588,16.18980092,173.33,173.19,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740056062785,5.7689,173.32,173.22,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740056062992,0.03796024,173.28,173.22,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740056063493,0.03796024,173.28,173.27,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740056064201,0.03796024,173.28,173.19,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740056064390,0.03796024,173.28,173.22,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740056064789,7.64,173.35,173.22,18.01675127]
["bitfinex-derivatives","SOLF0:USTF0",1740056064994,5.768,173.35,173.25,16.15315127]
["bitfinex-derivatives","SOLF0:USTF0",1740056065292,5.768,173.35,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740056065498,5.768,173.35,173.25,16.15315127]
["bitfinex-derivatives","SOLF0:USTF0",1740056065694,16.15315127,173.36,173.25,16.15315127]
["bitfinex-derivatives","SOLF0:USTF0",1740056065898,5.7687,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740056066100,0.04358704,173.32,173.29,5.80766024]
["bitfinex-derivatives","SOLF0:USTF0",1740056066302,5.7693,173.31,173.29,0.03796024]
["bitfinex-derivatives","SOLF0:USTF0",1740056066799,0.04358704,173.32,173.29,0.03796024]
["bitfinex-derivatives","SOLF0:USTF0",1740056066994,5.7696,173.3,173.29,0.03796024]
["bitfinex-derivatives","SOLF0:USTF0",1740056072698,21.92275127,173.3,173.29,0.03796024]
["bitfinex-derivatives","SOLF0:USTF0",1740056077510,5.7713,173.26,173.22,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740056077814,16.15315127,173.27,173.22,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740056078200,5.7714,173.25,173.22,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740056078612,5.81161343,173.25,173.22,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740056079317,5.7718,173.24,173.22,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740056079713,0.04021343,173.25,173.22,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740056079915,5.81171343,173.25,173.22,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1740056080515,5.81171343,173.25,173.22,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740056081017,0.04021343,173.25,173.22,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740056081316,0.04021343,173.25,173.14,16.15315127]
["bitfinex-derivatives","SOLF0:USTF0",1740056081511,21.92495127,173.24,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740056081707,0.03902632,173.21,173.14,16.15315127]
["bitfinex-derivatives","SOLF0:USTF0",1740056082011,0.03902632,173.21,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740056082217,0.03902632,173.21,173.14,16.15315127]
["bitfinex-derivatives","SOLF0:USTF0",1740056082405,16.15315127,173.27,173.14,16.15315127]
["bitfinex-derivatives","SOLF0:USTF0",1740056082608,10.36740203,173.25,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740056082808,10.36740203,173.25,173.2,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740056083514,10.36740203,173.25,173.21,0.03902632]
["bitfinex-derivatives","SOLF0:USTF0",1740056083721,0.04055948,173.24,173.21,0.03902632]
["bitfinex-derivatives","SOLF0:USTF0",1740056084527,0.04055948,173.24,173.23,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740056088223,5.77,173.29,173.21,12.22692835]
["bitfinex-derivatives","SOLF0:USTF0",1740056088527,16.13740203,173.29,173.23,10.36740203]
["bitfinex-derivatives","SOLF0:USTF0",1740056089325,0.03906421,173.28,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740056089831,10.36740203,173.36,173.27,10.36740203]
["bitfinex-derivatives","SOLF0:USTF0",1740056090026,10.36740203,173.36,173.28,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740056090227,10.36740203,173.36,173.29,10.36740203]
["bitfinex-derivatives","SOLF0:USTF0",1740056090625,10.36740203,173.36,173.31,10.36740203]
["bitfinex-derivatives","SOLF0:USTF0",1740056090832,0.0415615,173.34,173.31,10.40467855]
["bitfinex-derivatives","SOLF0:USTF0",1740056091031,10.36740203,173.36,173.31,10.40467855]
["bitfinex-derivatives","SOLF0:USTF0",1740056091633,10.36740203,173.38,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740056091932,10.36740203,173.38,173.31,10.36740203]
["bitfinex-derivatives","SOLF0:USTF0",1740056092128,10.36740203,173.38,173.35,0.03839658]
["bitfinex-derivatives","SOLF0:USTF0",1740056092629,0.04183752,173.39,173.35,0.03839658]
["bitfinex-derivatives","SOLF0:USTF0",1740056093126,0.04183752,173.39,173.35,5.80629658]
["bitfinex-derivatives","SOLF0:USTF0",1740056094334,16.17554426,173.37,173.35,0.03839658]
["bitfinex-derivatives","SOLF0:USTF0",1740056095034,5.7676,173.36,173.35,0.03839658]
["bitfinex-derivatives","SOLF0:USTF0",1740056095634,16.17554426,173.37,173.35,0.03839658]
["bitfinex-derivatives","SOLF0:USTF0",1740056095836,21.94284426,173.37,173.35,0.03839658]
["bitfinex-derivatives","SOLF0:USTF0",1740056096136,16.17554426,173.37,173.35,0.03839658]
["bitfinex-derivatives","SOLF0:USTF0",1740056096331,5.7676,173.36,173.35,0.03839658]
["bitfinex-derivatives","SOLF0:USTF0",1740056096534,5.7676,173.36,173.26,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740056096535,16.17554426,173.36,173.17,7.98921835]
["bitfinex-derivatives","SOLF0:USTF0",1740056096728,16.17554426,173.28,173.19,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1740056097736,0.04406611,173.25,173.22,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1740056098733,5.81546611,173.25,173.22,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1740056099737,5.7716,173.24,173.22,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1740056101335,0.04406611,173.25,173.22,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1740056101537,5.81536611,173.25,173.22,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1740056101936,5.7719,173.23,173.22,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1740056102836,5.7719,173.24,173.22,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1740056103038,0.04406611,173.25,173.22,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1740056103440,0.04406611,173.25,173.22,5.81208479]
["bitfinex-derivatives","SOLF0:USTF0",1740056103945,5.81536611,173.25,173.22,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1740056104145,0.04406611,173.25,173.22,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1740056104347,0.04406611,173.25,173.24,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740056104539,0.04406611,173.25,173.23,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740056104947,0.04406611,173.25,173.24,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740056105148,16.17554426,173.31,173.23,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740056105347,16.17554426,173.31,173.23,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740056105551,21.94504426,173.31,173.27,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740056106146,198.56963076,173.36,173.24,16.17554426]
["bitfinex-derivatives","SOLF0:USTF0",1740056106348,0.04055588,173.31,173.27,16.21844129]
["bitfinex-derivatives","SOLF0:USTF0",1740056106547,5.7672,173.38,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740056106946,198.56963076,173.39,173.32,16.17554426]
["bitfinex-derivatives","SOLF0:USTF0",1740056107145,5.7673,173.37,173.33,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1740056107341,198.56963076,173.39,173.33,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1740056107751,0.04381823,173.38,173.34,0.04435464]
["bitfinex-derivatives","SOLF0:USTF0",1740056108449,0.04381823,173.38,173.37,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740056108752,198.56963076,173.39,173.35,16.17554426]
["bitfinex-derivatives","SOLF0:USTF0",1740056109048,190.14833076,173.39,173.35,16.17554426]
["bitfinex-derivatives","SOLF0:USTF0",1740056109447,5.7652,173.44,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740056109751,0.04029937,173.43,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740056109951,0.04029937,173.43,173.4,0.04166997]
["bitfinex-derivatives","SOLF0:USTF0",1740056110551,0.04029937,173.43,173.4,5.80766997]
["bitfinex-derivatives","SOLF0:USTF0",1740056111050,0.04029937,173.43,173.4,0.04166997]
["bitfinex-derivatives","SOLF0:USTF0",1740056112351,5.80569937,173.43,173.4,0.04166997]
["bitfinex-derivatives","SOLF0:USTF0",1740056112751,0.04029937,173.43,173.4,0.04166997]
["bitfinex-derivatives","SOLF0:USTF0",1740056114355,5.80579937,173.43,173.4,0.04166997]
["bitfinex-derivatives","SOLF0:USTF0",1740056114649,0.04029937,173.43,173.4,0.04166997]
["bitfinex-derivatives","SOLF0:USTF0",1740056114845,5.7656,173.42,173.4,0.04166997]
["bitfinex-derivatives","SOLF0:USTF0",1740056115355,5.80559937,173.43,173.4,5.80796997]
["bitfinex-derivatives","SOLF0:USTF0",1740056115551,0.04029937,173.43,173.4,5.80796997]
["bitfinex-derivatives","SOLF0:USTF0",1740056115755,0.04029937,173.43,173.4,0.04166997]
["bitfinex-derivatives","SOLF0:USTF0",1740056115957,5.80579937,173.43,173.4,0.04166997]
["bitfinex-derivatives","SOLF0:USTF0",1740056117046,0.04029937,173.43,173.4,0.04166997]
["bitfinex-derivatives","SOLF0:USTF0",1740056118254,0.04029937,173.43,173.42,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740056124062,16.17554426,173.52,173.41,16.17554426]
["bitfinex-derivatives","SOLF0:USTF0",1740056124251,16.17554426,173.52,173.42,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740056124855,5.7627,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740056125062,16.17554426,173.52,173.42,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740056125362,0.0386144,173.51,173.48,0.04038382]
["bitfinex-derivatives","SOLF0:USTF0",1740056125655,0.0386144,173.51,173.48,5.80388382]
["bitfinex-derivatives","SOLF0:USTF0",1740056125656,5.8013144,173.51,173.48,5.80388382]
["bitfinex-derivatives","SOLF0:USTF0",1740056125857,0.0386144,173.51,173.48,0.04038382]
["bitfinex-derivatives","SOLF0:USTF0",1740056127061,5.7633,173.49,173.48,0.04038382]
["bitfinex-derivatives","SOLF0:USTF0",1740056127452,21.93884426,173.49,173.48,0.04038382]
["bitfinex-derivatives","SOLF0:USTF0",1740056132260,5.7633,173.49,173.48,0.04038382]
["bitfinex-derivatives","SOLF0:USTF0",1740056136967,5.7653,173.43,173.39,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740056137368,5.7653,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740056137562,16.17554426,173.46,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740056137964,16.17554426,173.46,173.39,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740056138164,0.03972656,173.45,173.41,0.04222206]
["bitfinex-derivatives","SOLF0:USTF0",1740056139364,5.7656,173.42,173.41,0.04222206]
["bitfinex-derivatives","SOLF0:USTF0",1740056140166,16.17554426,173.43,173.34,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740056140671,5.7659,173.42,173.34,17.95184426]
["bitfinex-derivatives","SOLF0:USTF0",1740056141369,0.03768725,173.4,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740056141763,0.03768725,173.4,173.36,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740056141964,0.03768725,173.4,173.39,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740056143872,16.17554426,173.49,173.45,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740056144272,16.17554426,173.49,173.4,16.17554426]
["bitfinex-derivatives","SOLF0:USTF0",1740056144474,16.17554426,173.49,173.42,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740056145167,0.0372008,173.47,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056145573,5.7647,173.45,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056148675,16.11085589,173.45,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056149878,5.8014008,173.47,173.44,5.80649473]
["bitfinex-derivatives","SOLF0:USTF0",1740056150180,0.0372008,173.47,173.44,10.38775062]
["bitfinex-derivatives","SOLF0:USTF0",1740056150367,0.0372008,173.47,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740056150968,5.8014008,173.47,173.44,10.38775062]
["bitfinex-derivatives","SOLF0:USTF0",1740056151176,5.8014008,173.47,173.44,16.15265062]
["bitfinex-derivatives","SOLF0:USTF0",1740056151371,5.8014008,173.47,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056151580,5.7646,173.45,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056151878,16.11075589,173.45,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056154689,10.38335669,173.47,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056154889,5.8014008,173.47,173.44,5.80629473]
["bitfinex-derivatives","SOLF0:USTF0",1740056155482,5.7645,173.46,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056157793,0.0372008,173.47,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056157987,5.7643,173.46,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056158990,0.0372008,173.47,173.44,10.38775062]
["bitfinex-derivatives","SOLF0:USTF0",1740056159192,0.0372008,173.47,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740056159389,10.38335669,173.47,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056160192,0.0372008,173.47,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056160386,0.0372008,173.47,173.45,10.34615589]
["bitfinex-derivatives","SOLF0:USTF0",1740056160994,0.0372008,173.47,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056161590,0.0372008,173.47,173.44,5.80639473]
["bitfinex-derivatives","SOLF0:USTF0",1740056162295,0.0372008,173.47,173.45,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740056162589,0.0372008,173.47,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056162790,0.0372008,173.47,173.46,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740056167100,5.7646,173.45,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056170304,0.0372008,173.47,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056170495,5.8013008,173.47,173.44,5.80629473]
["bitfinex-derivatives","SOLF0:USTF0",1740056170696,0.0372008,173.47,173.44,5.80629473]
["bitfinex-derivatives","SOLF0:USTF0",1740056171494,5.7643,173.46,173.44,5.80629473]
["bitfinex-derivatives","SOLF0:USTF0",1740056171702,0.0372008,173.47,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056171903,5.7645,173.46,173.44,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1740056173307,0.0372008,173.47,173.44,10.38775062]
["bitfinex-derivatives","SOLF0:USTF0",1740056173600,0.0372008,173.47,173.46,10.34615589]
["bitfinex-derivatives","SOLF0:USTF0",1740056173806,151.0,173.52,173.46,10.34615589]
["bitfinex-derivatives","SOLF0:USTF0",1740056174006,5.7628,173.51,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740056174499,5.7628,173.51,173.48,10.34615589]
["bitfinex-derivatives","SOLF0:USTF0",1740056174702,151.0,173.52,173.49,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740056174899,0.04315239,173.51,173.49,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740056175505,5.80575239,173.51,173.48,16.15174631]
["bitfinex-derivatives","SOLF0:USTF0",1740056175904,0.04315239,173.51,173.48,16.15174631]
["bitfinex-derivatives","SOLF0:USTF0",1740056176101,5.763,173.5,173.48,10.38824631]
["bitfinex-derivatives","SOLF0:USTF0",1740056176301,0.04315239,173.51,173.48,0.04209042]
["bitfinex-derivatives","SOLF0:USTF0",1740056176502,10.34615589,173.5,173.48,0.04209042]
["bitfinex-derivatives","SOLF0:USTF0",1740056177406,5.7633,173.49,173.48,0.04209042]
["bitfinex-derivatives","SOLF0:USTF0",1740056178501,5.7633,173.49,173.48,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056178703,5.7662,173.41,173.38,13.97495589]
["bitfinex-derivatives","SOLF0:USTF0",1740056179404,10.34615589,173.44,173.38,13.97495589]
["bitfinex-derivatives","SOLF0:USTF0",1740056179904,0.04407341,173.43,173.39,5.80943391]
["bitfinex-derivatives","SOLF0:USTF0",1740056180104,0.04407341,173.43,173.39,0.04303391]
["bitfinex-derivatives","SOLF0:USTF0",1740056180608,0.04407341,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740056180805,0.04407341,173.43,173.39,0.04303391]
["bitfinex-derivatives","SOLF0:USTF0",1740056181201,0.04407341,173.43,173.42,16.11175589]
["bitfinex-derivatives","SOLF0:USTF0",1740056183706,23.62995284,173.51,173.42,10.34615589]
["bitfinex-derivatives","SOLF0:USTF0",1740056183910,10.34615589,173.5,173.44,10.34615589]
["bitfinex-derivatives","SOLF0:USTF0",1740056184099,19.30467202,173.51,173.46,10.34615589]
["bitfinex-derivatives","SOLF0:USTF0",1740056184299,7.6,173.51,173.49,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740056184808,151.0,173.52,173.51,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740056185008,151.04294157,173.52,173.51,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740056186607,0.04294157,173.52,173.51,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740056187711,0.04294157,173.52,173.48,0.03905008]
["bitfinex-derivatives","SOLF0:USTF0",1740056188207,5.80544157,173.52,173.48,0.03905008]
["bitfinex-derivatives","SOLF0:USTF0",1740056188711,0.04294157,173.52,173.48,0.03905008]
["bitfinex-derivatives","SOLF0:USTF0",1740056188912,5.7632,173.5,173.48,0.03905008]
["bitfinex-derivatives","SOLF0:USTF0",1740056189812,5.7627,173.51,173.48,0.03905008]
["bitfinex-derivatives","SOLF0:USTF0",1740056190715,5.7631,173.5,173.48,0.03905008]
["bitfinex-derivatives","SOLF0:USTF0",1740056192104,5.7633,173.49,173.48,0.03905008]
["bitfinex-derivatives","SOLF0:USTF0",1740056193002,7.6,173.5,173.36,16.14221164]
["bitfinex-derivatives","SOLF0:USTF0",1740056193206,16.14221164,173.47,173.36,16.14221164]
["bitfinex-derivatives","SOLF0:USTF0",1740056193610,5.7662,173.41,173.36,16.14221164]
["bitfinex-derivatives","SOLF0:USTF0",1740056193812,16.14221164,173.47,173.36,16.14221164]
["bitfinex-derivatives","SOLF0:USTF0",1740056194113,0.04066601,173.43,173.4,0.04175497]
["bitfinex-derivatives","SOLF0:USTF0",1740056194915,5.7659,173.41,173.4,0.04175497]
["bitfinex-derivatives","SOLF0:USTF0",1740056196715,0.04066601,173.43,173.4,0.04175497]
["bitfinex-derivatives","SOLF0:USTF0",1740056198312,0.04066601,173.43,173.4,5.80775497]
["bitfinex-derivatives","SOLF0:USTF0",1740056198514,0.04066601,173.43,173.4,0.04175497]
["bitfinex-derivatives","SOLF0:USTF0",1740056198917,0.04066601,173.43,173.42,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740056204320,152.685,173.51,173.42,16.14221164]
["bitfinex-derivatives","SOLF0:USTF0",1740056204621,160.285,173.51,173.42,16.14221164]
["bitfinex-derivatives","SOLF0:USTF0",1740056204924,150.96,173.51,173.42,16.14221164]
["bitfinex-derivatives","SOLF0:USTF0",1740056205124,150.96,173.51,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740056205325,150.96,173.51,173.42,16.14221164]
["bitfinex-derivatives","SOLF0:USTF0",1740056205623,150.96,173.51,173.48,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740056205624,0.03690974,173.5,173.48,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740056205824,0.03690974,173.5,173.47,0.03913184]
["bitfinex-derivatives","SOLF0:USTF0",1740056206626,0.03690974,173.5,173.47,5.80293184]
["bitfinex-derivatives","SOLF0:USTF0",1740056206824,0.03690974,173.5,173.47,0.03913184]
["bitfinex-derivatives","SOLF0:USTF0",1740056207025,5.7636,173.49,173.47,0.03913184]
["bitfinex-derivatives","SOLF0:USTF0",1740056208131,0.03690974,173.5,173.47,0.03913184]
["bitfinex-derivatives","SOLF0:USTF0",1740056208429,5.7636,173.48,173.47,0.03913184]
["bitfinex-derivatives","SOLF0:USTF0",1740056209534,0.03690974,173.5,173.47,0.03913184]
["bitfinex-derivatives","SOLF0:USTF0",1740056209730,5.7634,173.49,173.47,0.03913184]
["bitfinex-derivatives","SOLF0:USTF0",1740056209925,0.03690974,173.5,173.47,0.03913184]
["bitfinex-derivatives","SOLF0:USTF0",1740056210528,5.7636,173.48,173.47,0.03913184]
["bitfinex-derivatives","SOLF0:USTF0",1740056219645,16.10331958,173.48,173.47,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056228247,5.7636,173.48,173.47,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056231365,10.37662932,173.5,173.47,5.76393184]
["bitfinex-derivatives","SOLF0:USTF0",1740056231965,5.7633,173.49,173.47,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056232957,5.7633,173.49,173.47,5.76393184]
["bitfinex-derivatives","SOLF0:USTF0",1740056233366,5.7633,173.49,173.47,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056233555,5.7636,173.48,173.47,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056235962,0.03690974,173.5,173.47,3.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056236168,0.03690974,173.5,173.48,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056237564,0.03690974,173.5,173.48,16.10321958]
["bitfinex-derivatives","SOLF0:USTF0",1740056238967,0.03690974,173.5,173.48,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056239266,0.03690974,173.5,173.49,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740056245081,5.7615,173.55,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740056245279,5.7615,173.55,173.52,16.10181958]
["bitfinex-derivatives","SOLF0:USTF0",1740056246284,5.79813296,173.55,173.52,16.10181958]
["bitfinex-derivatives","SOLF0:USTF0",1740056247180,5.79813296,173.55,173.52,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056247780,5.79813296,173.55,173.52,16.10181958]
["bitfinex-derivatives","SOLF0:USTF0",1740056248183,0.03663296,173.55,173.52,16.10181958]
["bitfinex-derivatives","SOLF0:USTF0",1740056248484,0.03663296,173.55,173.51,5.80443966]
["bitfinex-derivatives","SOLF0:USTF0",1740056248678,0.03663296,173.55,173.51,0.04203966]
["bitfinex-derivatives","SOLF0:USTF0",1740056249184,156.7417,173.54,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740056251085,5.7617,173.54,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740056252584,5.79813296,173.55,173.51,0.04203966]
["bitfinex-derivatives","SOLF0:USTF0",1740056252787,5.79813296,173.55,173.53,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740056253786,5.7618,173.54,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740056254687,0.03663296,173.55,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740056254883,0.03663296,173.55,173.52,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056255292,0.03663296,173.55,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740056256189,0.03663296,173.55,173.52,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056256490,0.03663296,173.55,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740056260094,0.03663296,173.55,173.54,16.10131958]
["bitfinex-derivatives","SOLF0:USTF0",1740056260398,5.7601,173.59,173.57,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740056260600,10.33971958,173.61,173.56,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056260795,5.7598,173.6,173.56,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056260999,10.33971958,173.61,173.58,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740056261198,150.94,173.62,173.56,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056261402,0.0418426,173.6,173.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740056263614,0.0418426,173.6,173.58,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1740056263900,0.0418426,173.6,173.58,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740056264102,10.33971958,173.59,173.57,0.03723025]
["bitfinex-derivatives","SOLF0:USTF0",1740056264297,5.7603,173.58,173.57,0.03723025]
["bitfinex-derivatives","SOLF0:USTF0",1740056264696,13.3203,173.58,173.57,0.03723025]
["bitfinex-derivatives","SOLF0:USTF0",1740056264902,13.3203,173.58,173.57,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056271804,13.3203,173.58,173.48,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056271805,5.7633,173.49,173.48,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056273108,5.7636,173.48,173.47,0.04116071]
["bitfinex-derivatives","SOLF0:USTF0",1740056273309,0.03671118,173.5,173.47,0.04116071]
["bitfinex-derivatives","SOLF0:USTF0",1740056273704,5.7636,173.48,173.47,0.04116071]
["bitfinex-derivatives","SOLF0:USTF0",1740056273906,0.03671118,173.5,173.47,0.04116071]
["bitfinex-derivatives","SOLF0:USTF0",1740056274409,0.03671118,173.5,173.47,5.80486071]
["bitfinex-derivatives","SOLF0:USTF0",1740056274608,0.03671118,173.5,173.47,0.04116071]
["bitfinex-derivatives","SOLF0:USTF0",1740056274809,0.03671118,173.5,173.48,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056275001,0.03671118,173.5,173.49,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740056277909,10.33971958,173.57,173.48,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056278211,10.33971958,173.59,173.52,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056278408,10.33971958,173.59,173.54,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056279113,0.04082037,173.58,173.55,0.04353342]
["bitfinex-derivatives","SOLF0:USTF0",1740056280709,0.04082037,173.58,173.55,5.80473342]
["bitfinex-derivatives","SOLF0:USTF0",1740056281713,0.04082037,173.58,173.55,0.04353342]
["bitfinex-derivatives","SOLF0:USTF0",1740056281909,0.04082037,173.58,173.56,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740056282310,0.04082037,173.58,173.55,0.04353342]
["bitfinex-derivatives","SOLF0:USTF0",1740056283412,0.04082037,173.58,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740056283714,0.04082037,173.58,173.55,0.04353342]
["bitfinex-derivatives","SOLF0:USTF0",1740056284013,0.04082037,173.58,173.55,5.80463342]
["bitfinex-derivatives","SOLF0:USTF0",1740056284315,0.04082037,173.58,173.55,0.04353342]
["bitfinex-derivatives","SOLF0:USTF0",1740056284516,10.38053995,173.58,173.55,0.04353342]
["bitfinex-derivatives","SOLF0:USTF0",1740056294324,0.04082037,173.58,173.55,5.80473342]
["bitfinex-derivatives","SOLF0:USTF0",1740056295427,0.04082037,173.58,173.55,0.04353342]
["bitfinex-derivatives","SOLF0:USTF0",1740056295730,0.04082037,173.58,173.56,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740056299028,150.94,173.62,173.56,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056299233,150.94,173.62,173.59,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056300235,150.97823258,173.62,173.59,10.37838444]
["bitfinex-derivatives","SOLF0:USTF0",1740056300630,0.03823258,173.62,173.61,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056300829,0.03823258,173.62,173.61,16.09901958]
["bitfinex-derivatives","SOLF0:USTF0",1740056302036,0.03823258,173.62,173.61,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056305038,23.54764879,173.71,173.61,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056305238,26.34736837,173.71,173.63,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056305434,10.33971958,173.69,173.63,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056305637,10.33971958,173.69,173.63,16.09831958]
["bitfinex-derivatives","SOLF0:USTF0",1740056306140,0.0380415,173.68,173.64,0.03673833]
["bitfinex-derivatives","SOLF0:USTF0",1740056307545,0.0380415,173.68,173.64,5.79503833]
["bitfinex-derivatives","SOLF0:USTF0",1740056307744,0.0380415,173.68,173.64,0.03673833]
["bitfinex-derivatives","SOLF0:USTF0",1740056309041,0.0380415,173.68,173.64,5.79483833]
["bitfinex-derivatives","SOLF0:USTF0",1740056309445,0.0380415,173.68,173.64,0.03673833]
["bitfinex-derivatives","SOLF0:USTF0",1740056309640,0.0380415,173.68,173.65,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740056310238,0.0380415,173.68,173.64,5.79493833]
["bitfinex-derivatives","SOLF0:USTF0",1740056310749,0.0380415,173.68,173.65,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056310948,0.0380415,173.68,173.67,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056311348,0.0380415,173.68,173.67,16.09701958]
["bitfinex-derivatives","SOLF0:USTF0",1740056314052,0.0380415,173.68,173.65,12.07541958]
["bitfinex-derivatives","SOLF0:USTF0",1740056314249,5.7579,173.66,173.64,0.03673833]
["bitfinex-derivatives","SOLF0:USTF0",1740056315048,5.758,173.65,173.64,0.03673833]
["bitfinex-derivatives","SOLF0:USTF0",1740056315649,16.09771958,173.65,173.64,0.03673833]
["bitfinex-derivatives","SOLF0:USTF0",1740056316743,23.63771958,173.65,173.64,0.03673833]
["bitfinex-derivatives","SOLF0:USTF0",1740056318047,5.7621,173.53,173.38,31.87908986]
["bitfinex-derivatives","SOLF0:USTF0",1740056318253,10.33971958,173.51,173.44,12.12441958]
["bitfinex-derivatives","SOLF0:USTF0",1740056319148,0.0388476,173.49,173.46,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1740056324849,10.33971958,173.47,173.46,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1740056325054,10.37856718,173.49,173.46,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1740056326158,16.14206718,173.49,173.46,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1740056326654,10.37856718,173.49,173.46,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1740056326859,10.33971958,173.47,173.46,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1740056330970,10.37856718,173.49,173.46,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1740056331670,10.37856718,173.49,173.46,5.80590121]
["bitfinex-derivatives","SOLF0:USTF0",1740056331873,0.0388476,173.49,173.46,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1740056332173,0.0388476,173.49,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740056336472,0.0388476,173.49,173.46,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1740056337273,0.0388476,173.49,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740056339768,0.0388476,173.49,173.48,16.10331958]
["bitfinex-derivatives","SOLF0:USTF0",1740056339975,7.64,173.56,173.48,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056340174,7.64,173.56,173.51,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056340377,5.7619,173.54,173.52,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740056340773,17.97971958,173.57,173.52,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740056341074,5.7614,173.55,173.53,5.80355113]
["bitfinex-derivatives","SOLF0:USTF0",1740056341676,5.7614,173.55,173.53,0.04165113]
["bitfinex-derivatives","SOLF0:USTF0",1740056341876,5.80428149,173.56,173.53,0.04165113]
["bitfinex-derivatives","SOLF0:USTF0",1740056342370,5.80428149,173.56,173.53,5.80335113]
["bitfinex-derivatives","SOLF0:USTF0",1740056343880,5.80428149,173.56,173.53,0.04165113]
["bitfinex-derivatives","SOLF0:USTF0",1740056344084,10.33971958,173.55,173.53,0.04165113]
["bitfinex-derivatives","SOLF0:USTF0",1740056344379,10.33971958,173.51,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740056344780,5.7639,173.48,173.45,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056344980,10.33971958,173.49,173.43,10.33971958]
["bitfinex-derivatives","SOLF0:USTF0",1740056345375,5.7645,173.46,173.44,0.03945379]
["bitfinex-derivatives","SOLF0:USTF0",1740056345681,0.0416291,173.48,173.44,0.03945379]
["bitfinex-derivatives","SOLF0:USTF0",1740056345876,5.7646,173.45,173.44,0.03945379]
["bitfinex-derivatives","SOLF0:USTF0",1740056346280,16.10431958,173.45,173.44,0.03945379]
["bitfinex-derivatives","SOLF0:USTF0",1740056346682,5.7646,173.45,173.44,0.03945379]
["bitfinex-derivatives","SOLF0:USTF0",1740056349284,5.7646,173.45,173.44,0.00060619]
["bitfinex-derivatives","SOLF0:USTF0",1740056368603,16.11011733,173.45,173.44,0.00060619]
["bitfinex-derivatives","SOLF0:USTF0",1740056375301,5.7646,173.45,173.44,0.00060619]
["bitfinex-derivatives","SOLF0:USTF0",1740056375507,5.7645,173.46,173.44,0.00060619]
["bitfinex-derivatives","SOLF0:USTF0",1740056377405,5.7641,173.47,173.44,5.76550619]
["bitfinex-derivatives","SOLF0:USTF0",1740056378206,5.7641,173.47,173.44,0.00060619]
["bitfinex-derivatives","SOLF0:USTF0",1740056378704,5.7641,173.47,173.44,5.76550619]
["bitfinex-derivatives","SOLF0:USTF0",1740056378909,5.7641,173.47,173.44,16.11102352]
["bitfinex-derivatives","SOLF0:USTF0",1740056381506,0.0416291,173.48,173.47,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740056381709,150.98,173.49,173.46,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056382008,150.98,173.49,173.48,16.10911733]
["bitfinex-derivatives","SOLF0:USTF0",1740056382205,150.98,173.49,173.45,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740056382407,150.98,173.49,173.48,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056384908,156.7433,173.49,173.48,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056385306,150.98,173.49,173.45,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740056385508,161.32551733,173.49,173.44,10.34612352]
["bitfinex-derivatives","SOLF0:USTF0",1740056386211,5.7646,173.45,173.44,10.34612352]
["bitfinex-derivatives","SOLF0:USTF0",1740056388808,5.7646,173.45,173.44,0.00060619]
["bitfinex-derivatives","SOLF0:USTF0",1740056393819,5.7646,173.45,173.44,0.00060619]
["bitfinex-derivatives","SOLF0:USTF0",1740056399425,16.11011733,173.45,173.44,0.00060619]
["bitfinex-derivatives","SOLF0:USTF0",1740056399626,5.7646,173.45,173.44,0.00060619]
["bitfinex-derivatives","SOLF0:USTF0",1740056399826,0.0376738,173.46,173.44,0.00060619]
["bitfinex-derivatives","SOLF0:USTF0",1740056400226,0.0376738,173.46,173.45,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056400730,158.56,173.53,173.45,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056400932,158.56,173.53,173.49,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056401529,5.7625,173.52,173.49,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056401927,0.04265796,173.52,173.49,10.38771388]
["bitfinex-derivatives","SOLF0:USTF0",1740056402129,5.7629,173.5,173.49,10.38771388]
["bitfinex-derivatives","SOLF0:USTF0",1740056402330,0.04265796,173.52,173.49,10.38771388]
["bitfinex-derivatives","SOLF0:USTF0",1740056402531,5.7627,173.51,173.49,10.38771388]
["bitfinex-derivatives","SOLF0:USTF0",1740056403238,16.10841733,173.5,173.49,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1740056404132,5.7629,173.5,173.49,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1740056405138,5.7627,173.51,173.49,0.04219655]
["bitfinex-derivatives","SOLF0:USTF0",1740056406235,0.04265796,173.52,173.49,10.38771388]
["bitfinex-derivatives","SOLF0:USTF0",1740056406431,0.04265796,173.52,173.49,16.15101388]
["bitfinex-derivatives","SOLF0:USTF0",1740056406837,5.80525796,173.52,173.49,16.15091388]
["bitfinex-derivatives","SOLF0:USTF0",1740056407038,0.04265796,173.52,173.49,10.38771388]
["bitfinex-derivatives","SOLF0:USTF0",1740056407832,0.04265796,173.52,173.51,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056408140,0.04265796,173.52,173.51,16.10811733]
["bitfinex-derivatives","SOLF0:USTF0",1740056408743,7.6,173.62,173.56,16.10621733]
["bitfinex-derivatives","SOLF0:USTF0",1740056408944,7.6,173.62,173.56,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056409844,0.03790902,173.61,173.57,0.03808]
["bitfinex-derivatives","SOLF0:USTF0",1740056410438,0.03790902,173.61,173.58,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056410942,5.79730902,173.61,173.58,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056411248,0.03790902,173.61,173.58,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056411640,5.7597,173.6,173.58,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056411835,0.03790902,173.61,173.58,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056412343,10.34551733,173.6,173.57,0.03808]
["bitfinex-derivatives","SOLF0:USTF0",1740056412544,10.34551733,173.58,173.57,0.03808]
["bitfinex-derivatives","SOLF0:USTF0",1740056412847,16.10581733,173.58,173.57,0.03808]
["bitfinex-derivatives","SOLF0:USTF0",1740056414544,16.10581733,173.58,173.57,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056414751,5.7632,173.5,173.48,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056415649,17.96551733,173.55,173.48,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056415844,0.04109945,173.51,173.5,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056416745,10.34551733,173.57,173.5,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056417047,10.34551733,173.57,173.52,10.34551733]
["bitfinex-derivatives","SOLF0:USTF0",1740056417948,0.0408863,173.56,173.53,0.03645682]
["bitfinex-derivatives","SOLF0:USTF0",1740056418250,5.7616,173.54,173.53,0.03645682]
["bitfinex-derivatives","SOLF0:USTF0",1740056419750,0.0408863,173.56,173.53,5.79825682]
["bitfinex-derivatives","SOLF0:USTF0",1740056420349,0.0408863,173.56,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740056421251,0.0408863,173.56,173.53,0.03645682]
["bitfinex-derivatives","SOLF0:USTF0",1740056422251,5.8019863,173.56,173.53,0.03645682]
["bitfinex-derivatives","SOLF0:USTF0",1740056422849,5.8019863,173.56,173.53,5.79815682]
["bitfinex-derivatives","SOLF0:USTF0",1740056423551,5.8019863,173.56,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740056424149,0.0408863,173.56,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740056424657,0.0408863,173.56,173.53,0.03645682]
["bitfinex-derivatives","SOLF0:USTF0",1740056424855,0.0408863,173.56,173.55,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740056425249,0.0408863,173.56,173.53,0.03645682]
["bitfinex-derivatives","SOLF0:USTF0",1740056425250,5.7615,173.55,173.53,0.03645682]
["bitfinex-derivatives","SOLF0:USTF0",1740056425451,0.0408863,173.56,173.53,0.03645682]
["bitfinex-derivatives","SOLF0:USTF0",1740056426258,5.7613,173.55,173.53,0.03645682]
["bitfinex-derivatives","SOLF0:USTF0",1740056426956,0.0408863,173.56,173.53,5.79815682]
["bitfinex-derivatives","SOLF0:USTF0",1740056427454,0.0408863,173.56,173.53,0.03645682]
["bitfinex-derivatives","SOLF0:USTF0",1740056427655,0.0408863,173.56,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740056428757,0.0408863,173.56,173.53,5.79835682]
["bitfinex-derivatives","SOLF0:USTF0",1740056428957,0.0408863,173.56,173.53,0.03645682]
["bitfinex-derivatives","SOLF0:USTF0",1740056429958,5.8020863,173.56,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740056430159,0.0408863,173.56,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740056430659,5.8018863,173.56,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740056431061,0.0408863,173.56,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740056431257,0.0408863,173.56,173.55,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740056431762,0.0408863,173.56,173.53,0.03645682]
["bitfinex-derivatives","SOLF0:USTF0",1740056432062,5.8020863,173.56,173.53,5.79835682]
["bitfinex-derivatives","SOLF0:USTF0",1740056432259,0.0408863,173.56,173.53,0.03645682]
["bitfinex-derivatives","SOLF0:USTF0",1740056432461,5.7616,173.54,173.53,0.03645682]
["bitfinex-derivatives","SOLF0:USTF0",1740056440575,16.09635641,173.54,173.53,0.03645682]
["bitfinex-derivatives","SOLF0:USTF0",1740056442569,23.69635641,173.54,173.53,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056450183,16.09635641,173.54,173.53,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056454284,16.09635641,173.54,173.45,10.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1740056454491,5.7643,173.46,173.45,10.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1740056454692,10.33475641,173.5,173.43,10.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1740056454891,10.33475641,173.48,173.43,10.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1740056455189,10.33475641,173.46,173.42,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1740056455385,5.7651,173.44,173.42,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1740056455582,5.7651,173.44,173.42,1.74224575]
["bitfinex-derivatives","SOLF0:USTF0",1740056458294,5.7647,173.45,173.42,1.74224575]
["bitfinex-derivatives","SOLF0:USTF0",1740056458494,5.7647,173.45,173.42,7.50784575]
["bitfinex-derivatives","SOLF0:USTF0",1740056458898,5.7647,173.45,173.42,1.74224575]
["bitfinex-derivatives","SOLF0:USTF0",1740056459098,5.765,173.44,173.42,1.74224575]
["bitfinex-derivatives","SOLF0:USTF0",1740056459696,5.7649,173.45,173.42,7.50784575]
["bitfinex-derivatives","SOLF0:USTF0",1740056460397,0.04226155,173.46,173.42,1.74224575]
["bitfinex-derivatives","SOLF0:USTF0",1740056460593,0.04226155,173.46,173.43,10.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1740056460800,0.04226155,173.46,173.45,10.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1740056461698,0.04226155,173.46,173.43,10.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1740056462095,0.04226155,173.46,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740056462698,5.7649,173.44,173.43,10.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1740056462899,5.7649,173.44,173.42,1.74224575]
["bitfinex-derivatives","SOLF0:USTF0",1740056463099,0.04226155,173.46,173.42,1.74224575]
["bitfinex-derivatives","SOLF0:USTF0",1740056463298,5.7653,173.43,173.42,0.03924575]
["bitfinex-derivatives","SOLF0:USTF0",1740056464600,10.37701796,173.46,173.42,0.03924575]
["bitfinex-derivatives","SOLF0:USTF0",1740056464791,0.04226155,173.46,173.43,10.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1740056465191,0.04226155,173.46,173.45,10.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1740056465806,10.33475641,173.54,173.45,10.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1740056466105,10.33475641,173.54,173.48,10.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1740056466801,0.03747128,173.53,173.5,10.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1740056469009,0.03747128,173.53,173.5,16.09765641]
["bitfinex-derivatives","SOLF0:USTF0",1740056470307,0.03747128,173.53,173.5,10.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1740056470610,0.03747128,173.53,173.52,16.09705641]
["bitfinex-derivatives","SOLF0:USTF0",1740056470805,0.03747128,173.53,173.49,10.37886196]
["bitfinex-derivatives","SOLF0:USTF0",1740056471003,5.7623,173.52,173.49,10.37886196]
["bitfinex-derivatives","SOLF0:USTF0",1740056471707,5.7623,173.52,173.49,16.14216196]
["bitfinex-derivatives","SOLF0:USTF0",1740056472908,5.79957128,173.53,173.49,16.14216196]
["bitfinex-derivatives","SOLF0:USTF0",1740056473104,0.03747128,173.53,173.49,10.37886196]
["bitfinex-derivatives","SOLF0:USTF0",1740056473405,5.7628,173.51,173.49,10.37886196]
["bitfinex-derivatives","SOLF0:USTF0",1740056473605,10.37222769,173.53,173.49,0.04410555]
["bitfinex-derivatives","SOLF0:USTF0",1740056474201,5.7629,173.5,173.49,0.04410555]
["bitfinex-derivatives","SOLF0:USTF0",1740056474407,0.03747128,173.53,173.49,10.37886196]
["bitfinex-derivatives","SOLF0:USTF0",1740056474605,0.03747128,173.53,173.49,12.06676196]
["bitfinex-derivatives","SOLF0:USTF0",1740056475402,5.7629,173.51,173.49,12.06676196]
["bitfinex-derivatives","SOLF0:USTF0",1740056477009,16.09765641,173.5,173.49,0.04410555]
["bitfinex-derivatives","SOLF0:USTF0",1740056478004,16.09765641,173.5,173.49,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740056482221,10.33475641,173.52,173.49,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740056482918,5.7628,173.51,173.49,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740056483321,10.33475641,173.52,173.49,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740056483513,5.7629,173.5,173.49,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740056483715,10.33475641,173.52,173.49,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740056484109,5.79967128,173.53,173.49,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740056484515,0.03747128,173.53,173.5,10.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1740056484715,0.03747128,173.53,173.49,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740056485820,5.7629,173.5,173.49,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740056488312,21.90633657,173.5,173.49,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740056504724,16.10509367,173.5,173.49,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740056510231,10.34219367,173.5,173.4,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740056510430,5.7654,173.43,173.4,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740056511425,5.80302005,173.43,173.4,1.77234617]
["bitfinex-derivatives","SOLF0:USTF0",1740056512231,5.7656,173.42,173.4,1.77234617]
["bitfinex-derivatives","SOLF0:USTF0",1740056512432,0.03762005,173.43,173.4,1.77234617]
["bitfinex-derivatives","SOLF0:USTF0",1740056512922,5.80312005,173.43,173.4,1.77234617]
["bitfinex-derivatives","SOLF0:USTF0",1740056514331,5.80312005,173.43,173.4,7.53854617]
["bitfinex-derivatives","SOLF0:USTF0",1740056515036,0.03762005,173.43,173.4,12.11453984]
["bitfinex-derivatives","SOLF0:USTF0",1740056515336,0.03762005,173.43,173.42,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740056515730,0.03762005,173.43,173.42,16.10779367]
["bitfinex-derivatives","SOLF0:USTF0",1740056516230,16.10559367,173.49,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740056516430,10.34219367,173.49,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740056517329,5.7637,173.48,173.46,0.03692352]
["bitfinex-derivatives","SOLF0:USTF0",1740056517738,0.03803837,173.49,173.46,0.03692352]
["bitfinex-derivatives","SOLF0:USTF0",1740056517935,11.75735112,173.52,173.48,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056518735,156.742,173.53,173.48,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056518930,150.98,173.53,173.48,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056519136,5.79992835,173.52,173.48,16.10569367]
["bitfinex-derivatives","SOLF0:USTF0",1740056519540,0.03732835,173.52,173.48,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056519737,0.03732835,173.52,173.49,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740056520238,5.7627,173.51,173.48,16.10579367]
["bitfinex-derivatives","SOLF0:USTF0",1740056520633,10.34219367,173.51,173.46,10.37911719]
["bitfinex-derivatives","SOLF0:USTF0",1740056521235,5.7629,173.51,173.48,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740056521435,5.7629,173.51,173.48,16.10569367]
["bitfinex-derivatives","SOLF0:USTF0",1740056521635,0.03732835,173.52,173.48,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056522739,5.79962835,173.52,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740056523042,0.03732835,173.52,173.48,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056523238,5.763,173.5,173.48,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056523538,0.03732835,173.52,173.48,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056524339,5.79982835,173.52,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740056524735,0.03732835,173.52,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740056524933,5.79972835,173.52,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740056525140,0.03732835,173.52,173.48,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056525339,0.03732835,173.52,173.48,16.10559367]
["bitfinex-derivatives","SOLF0:USTF0",1740056525539,0.03732835,173.52,173.48,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056526441,5.763,173.5,173.48,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056526635,0.03732835,173.52,173.47,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740056526830,0.03732835,173.52,173.48,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056527741,0.03732835,173.52,173.51,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740056529233,0.03732835,173.52,173.5,16.14535905]
["bitfinex-derivatives","SOLF0:USTF0",1740056530337,0.03732835,173.52,173.5,10.38265905]
["bitfinex-derivatives","SOLF0:USTF0",1740056530539,0.03732835,173.52,173.51,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740056531845,0.03732835,173.52,173.5,16.14535905]
["bitfinex-derivatives","SOLF0:USTF0",1740056532142,5.79972835,173.52,173.5,0.04046538]
["bitfinex-derivatives","SOLF0:USTF0",1740056532345,0.03732835,173.52,173.5,0.04046538]
["bitfinex-derivatives","SOLF0:USTF0",1740056533241,5.7626,173.51,173.5,0.04046538]
["bitfinex-derivatives","SOLF0:USTF0",1740056533444,16.10479367,173.51,173.5,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056533633,10.34219367,173.51,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740056533839,10.34219367,173.46,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740056534040,10.34219367,173.46,173.4,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056534239,10.34219367,173.48,173.42,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056534840,0.04363307,173.47,173.43,5.80853718]
["bitfinex-derivatives","SOLF0:USTF0",1740056535239,0.04363307,173.47,173.43,0.04353718]
["bitfinex-derivatives","SOLF0:USTF0",1740056535441,0.04363307,173.47,173.44,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740056535641,0.04363307,173.47,173.44,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056535842,0.04363307,173.47,173.46,16.10649367]
["bitfinex-derivatives","SOLF0:USTF0",1740056536140,10.34219367,173.52,173.46,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056536741,10.34219367,173.52,173.45,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056536942,16.10459367,173.52,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740056537142,0.04425312,173.5,173.47,5.80118588]
["bitfinex-derivatives","SOLF0:USTF0",1740056537647,0.04425312,173.5,173.47,0.03748588]
["bitfinex-derivatives","SOLF0:USTF0",1740056537847,0.04425312,173.5,173.47,10.37967955]
["bitfinex-derivatives","SOLF0:USTF0",1740056538049,150.94,173.53,173.52,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740056538845,7.56,173.54,173.52,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740056539148,7.56,173.54,173.53,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740056540747,0.03678652,173.55,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740056543152,150.94,173.62,173.53,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056543351,10.34219367,173.58,173.53,16.10399367]
["bitfinex-derivatives","SOLF0:USTF0",1740056543542,10.34219367,173.58,173.53,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056544251,5.7612,173.56,173.53,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056544446,5.7612,173.56,173.54,0.04100032]
["bitfinex-derivatives","SOLF0:USTF0",1740056544648,10.34219367,173.56,173.54,0.04100032]
["bitfinex-derivatives","SOLF0:USTF0",1740056544945,5.7613,173.55,173.54,0.04100032]
["bitfinex-derivatives","SOLF0:USTF0",1740056545542,5.7631,173.5,173.46,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056545953,10.34219367,173.51,173.46,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056546153,16.10489367,173.51,173.46,16.10629367]
["bitfinex-derivatives","SOLF0:USTF0",1740056546654,0.0415623,173.5,173.47,0.03889987]
["bitfinex-derivatives","SOLF0:USTF0",1740056547048,5.8045623,173.5,173.47,0.03889987]
["bitfinex-derivatives","SOLF0:USTF0",1740056548755,5.7636,173.48,173.47,0.03889987]
["bitfinex-derivatives","SOLF0:USTF0",1740056548944,0.0415623,173.5,173.47,0.03889987]
["bitfinex-derivatives","SOLF0:USTF0",1740056549551,5.7636,173.48,173.47,0.03889987]
["bitfinex-derivatives","SOLF0:USTF0",1740056553962,5.7636,173.48,173.47,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056559554,10.34219367,173.49,173.38,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056559761,10.34219367,173.44,173.38,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056560064,10.34219367,173.44,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740056560362,5.7655,173.43,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740056560563,5.7655,173.43,173.38,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056560860,5.80548597,173.43,173.39,5.80894371]
["bitfinex-derivatives","SOLF0:USTF0",1740056561963,0.03998597,173.43,173.39,0.04244371]
["bitfinex-derivatives","SOLF0:USTF0",1740056562164,5.7658,173.42,173.39,0.04244371]
["bitfinex-derivatives","SOLF0:USTF0",1740056563257,5.766,173.41,173.39,0.04244371]
["bitfinex-derivatives","SOLF0:USTF0",1740056565961,0.03998597,173.43,173.39,0.04244371]
["bitfinex-derivatives","SOLF0:USTF0",1740056566264,10.34219367,173.4,173.31,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740056566461,0.03998597,173.43,173.31,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740056566462,10.34219367,173.36,173.31,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740056566666,10.34219367,173.36,173.32,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740056566867,10.34219367,173.38,173.32,16.11109367]
["bitfinex-derivatives","SOLF0:USTF0",1740056567167,5.7676,173.36,173.33,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740056567368,5.7676,173.36,173.33,0.0441722]
["bitfinex-derivatives","SOLF0:USTF0",1740056568868,5.7682,173.35,173.33,0.0441722]
["bitfinex-derivatives","SOLF0:USTF0",1740056569069,10.34219367,173.36,173.33,0.0441722]
["bitfinex-derivatives","SOLF0:USTF0",1740056569570,5.7683,173.34,173.33,0.0441722]
["bitfinex-derivatives","SOLF0:USTF0",1740056570473,5.768,173.35,173.33,0.0441722]
["bitfinex-derivatives","SOLF0:USTF0",1740056570869,10.34219367,173.36,173.33,0.0441722]
["bitfinex-derivatives","SOLF0:USTF0",1740056571069,0.03663108,173.37,173.33,0.0441722]
["bitfinex-derivatives","SOLF0:USTF0",1740056572372,5.7677,173.36,173.33,5.8126722]
["bitfinex-derivatives","SOLF0:USTF0",1740056574472,5.80403108,173.37,173.34,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740056574671,0.03663108,173.37,173.33,0.0441722]
["bitfinex-derivatives","SOLF0:USTF0",1740056574872,0.03663108,173.37,173.34,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056575273,0.03663108,173.37,173.36,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740056575575,10.34219367,173.42,173.36,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056575767,10.34219367,173.44,173.38,10.34219367]
["bitfinex-derivatives","SOLF0:USTF0",1740056576473,5.7658,173.42,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740056576675,5.7658,173.42,173.39,5.80451446]
["bitfinex-derivatives","SOLF0:USTF0",1740056577174,5.7662,173.41,173.39,0.03811446]
["bitfinex-derivatives","SOLF0:USTF0",1740056579175,10.34219367,173.4,173.39,0.03811446]
["bitfinex-derivatives","SOLF0:USTF0",1740056580070,16.10849367,173.4,173.39,0.03811446]
["bitfinex-derivatives","SOLF0:USTF0",1740056583579,10.34219367,173.41,173.39,0.03811446]
["bitfinex-derivatives","SOLF0:USTF0",1740056583973,5.7663,173.4,173.39,0.03811446]
["bitfinex-derivatives","SOLF0:USTF0",1740056584585,5.7663,173.4,173.39,1.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056584884,5.7682,173.35,173.3,12.18589367]
["bitfinex-derivatives","SOLF0:USTF0",1740056585073,16.11039367,173.35,173.3,12.18589367]
["bitfinex-derivatives","SOLF0:USTF0",1740056585779,5.7683,173.34,173.3,17.95529367]
["bitfinex-derivatives","SOLF0:USTF0",1740056585981,5.80558584,173.34,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056586183,0.03728584,173.34,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056586379,5.7689,173.32,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056586584,0.03728584,173.34,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056587781,5.7689,173.32,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056588981,0.03728584,173.34,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056589181,5.7687,173.33,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056589778,0.03728584,173.34,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056589980,5.7689,173.32,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056590283,0.03728584,173.34,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056590582,5.7688,173.33,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056590884,0.03728584,173.34,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056592384,5.80558584,173.34,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056593886,0.03728584,173.34,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056594788,0.03728584,173.34,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740056595585,0.03728584,173.34,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056596081,5.7688,173.33,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056599289,0.03728584,173.34,173.31,5.80759545]
["bitfinex-derivatives","SOLF0:USTF0",1740056599490,5.80568584,173.34,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056599892,0.03728584,173.34,173.31,5.80759545]
["bitfinex-derivatives","SOLF0:USTF0",1740056600091,0.03728584,173.34,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056600490,5.7689,173.32,173.31,0.03829545]
["bitfinex-derivatives","SOLF0:USTF0",1740056602684,5.7689,173.32,173.31,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056603789,13.3289,173.32,173.31,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056605695,5.7704,173.28,173.2,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1740056606593,16.13578836,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740056606890,0.0399735,173.26,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740056609900,5.7719,173.23,173.22,0.03776564]
["bitfinex-derivatives","SOLF0:USTF0",1740056610601,10.40536186,173.26,173.22,0.03776564]
["bitfinex-derivatives","SOLF0:USTF0",1740056610800,5.7717,173.24,173.22,0.03776564]
["bitfinex-derivatives","SOLF0:USTF0",1740056611400,5.7715,173.25,173.22,0.03776564]
["bitfinex-derivatives","SOLF0:USTF0",1740056611998,5.7715,173.25,173.22,5.80976564]
["bitfinex-derivatives","SOLF0:USTF0",1740056612194,0.0399735,173.26,173.23,10.36538836]
["bitfinex-derivatives","SOLF0:USTF0",1740056612702,0.0399735,173.26,173.25,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740056612894,0.0399735,173.26,173.23,10.36538836]
["bitfinex-derivatives","SOLF0:USTF0",1740056613902,0.0399735,173.26,173.24,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740056615701,5.8109735,173.26,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740056617208,5.8109735,173.26,173.22,0.03776564]
["bitfinex-derivatives","SOLF0:USTF0",1740056617400,0.0399735,173.26,173.23,10.36538836]
["bitfinex-derivatives","SOLF0:USTF0",1740056618604,5.8110735,173.26,173.23,16.13708836]
["bitfinex-derivatives","SOLF0:USTF0",1740056618805,5.8110735,173.26,173.23,10.36538836]
["bitfinex-derivatives","SOLF0:USTF0",1740056619404,5.8110735,173.26,173.23,16.13718836]
["bitfinex-derivatives","SOLF0:USTF0",1740056621705,0.0399735,173.26,173.22,0.03776564]
["bitfinex-derivatives","SOLF0:USTF0",1740056621904,5.7715,173.25,173.22,5.80986564]
["bitfinex-derivatives","SOLF0:USTF0",1740056622106,5.7715,173.25,173.22,0.03776564]
["bitfinex-derivatives","SOLF0:USTF0",1740056622406,5.7715,173.25,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740056622607,5.7717,173.24,173.22,0.03776564]
["bitfinex-derivatives","SOLF0:USTF0",1740056622907,10.40536186,173.26,173.22,0.03776564]
["bitfinex-derivatives","SOLF0:USTF0",1740056623105,10.40536186,173.26,173.22,5.80976564]
["bitfinex-derivatives","SOLF0:USTF0",1740056623307,5.7717,173.24,173.22,5.80976564]
["bitfinex-derivatives","SOLF0:USTF0",1740056623907,0.0399735,173.26,173.22,0.03776564]
["bitfinex-derivatives","SOLF0:USTF0",1740056624107,0.0399735,173.26,173.23,10.36538836]
["bitfinex-derivatives","SOLF0:USTF0",1740056624305,0.0399735,173.26,173.23,12.18238836]
["bitfinex-derivatives","SOLF0:USTF0",1740056624505,0.0399735,173.26,173.24,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740056626509,0.0399735,173.26,173.25,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740056626906,0.0399735,173.26,173.25,16.13668836]
["bitfinex-derivatives","SOLF0:USTF0",1740056627106,5.7698,173.3,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740056627510,10.36538836,173.32,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740056627708,5.77,173.29,173.25,10.36538836]
["bitfinex-derivatives","SOLF0:USTF0",1740056628009,10.36538836,173.3,173.23,12.18238836]
["bitfinex-derivatives","SOLF0:USTF0",1740056628209,5.7709,173.27,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056629311,5.7709,173.26,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056629711,0.04124961,173.29,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056629912,5.7708,173.27,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056631612,5.7708,173.27,173.25,5.81239601]
["bitfinex-derivatives","SOLF0:USTF0",1740056631812,0.04124961,173.29,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056632002,5.7704,173.28,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056632207,0.04124961,173.29,173.25,5.81219601]
["bitfinex-derivatives","SOLF0:USTF0",1740056632811,5.7705,173.28,173.25,5.81219601]
["bitfinex-derivatives","SOLF0:USTF0",1740056633012,5.7705,173.28,173.26,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740056635913,5.7705,173.28,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056636114,5.7705,173.28,173.25,5.81219601]
["bitfinex-derivatives","SOLF0:USTF0",1740056636309,5.7705,173.28,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056636714,5.7705,173.28,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740056637315,0.04124961,173.29,173.28,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740056637509,0.04124961,173.29,173.25,10.40648437]
["bitfinex-derivatives","SOLF0:USTF0",1740056638013,5.81114961,173.29,173.25,10.40648437]
["bitfinex-derivatives","SOLF0:USTF0",1740056638416,5.81114961,173.29,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740056638916,5.7707,173.27,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056639714,5.7704,173.28,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056640116,5.7704,173.28,173.25,5.81209601]
["bitfinex-derivatives","SOLF0:USTF0",1740056640315,0.04124961,173.29,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056640613,5.7709,173.27,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056641017,5.7704,173.28,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056641416,5.7704,173.28,173.25,5.81219601]
["bitfinex-derivatives","SOLF0:USTF0",1740056642020,0.04124961,173.29,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056642219,5.7708,173.27,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056642513,10.36538836,173.28,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056642716,5.7709,173.26,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056643115,16.13628836,173.26,173.25,0.04109601]
["bitfinex-derivatives","SOLF0:USTF0",1740056644211,16.13628836,173.26,173.25,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740056644415,5.7735,173.19,173.16,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740056644620,10.36538836,173.21,173.15,10.36538836]
["bitfinex-derivatives","SOLF0:USTF0",1740056645422,5.7736,173.18,173.14,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740056645719,5.7736,173.18,173.16,0.04359011]
["bitfinex-derivatives","SOLF0:USTF0",1740056646517,5.7739,173.17,173.16,0.04359011]
["bitfinex-derivatives","SOLF0:USTF0",1740056646718,16.13928836,173.17,173.16,0.04359011]
["bitfinex-derivatives","SOLF0:USTF0",1740056648216,5.7747,173.15,173.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740056648416,10.36538836,173.15,173.09,10.36538836]
["bitfinex-derivatives","SOLF0:USTF0",1740056648611,10.36538836,173.15,173.11,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740056649122,10.36538836,173.15,173.1,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740056649123,5.7751,173.14,173.1,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740056649420,0.04022738,173.14,173.1,0.03946765]
["bitfinex-derivatives","SOLF0:USTF0",1740056649820,5.7759,173.12,173.1,0.03946765]
["bitfinex-derivatives","SOLF0:USTF0",1740056650017,10.36538836,173.13,173.1,0.03946765]
["bitfinex-derivatives","SOLF0:USTF0",1740056650220,16.14128836,173.11,173.1,0.03946765]
["bitfinex-derivatives","SOLF0:USTF0",1740056651423,10.36538836,173.11,172.96,7.98921835]
["bitfinex-derivatives","SOLF0:USTF0",1740056651625,10.36538836,173.07,172.97,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1740056651828,10.36538836,173.07,173.0,10.36538836]
["bitfinex-derivatives","SOLF0:USTF0",1740056652021,5.7777,173.06,173.01,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740056652221,10.36538836,173.05,173.0,10.36538836]
["bitfinex-derivatives","SOLF0:USTF0",1740056652715,0.04177442,173.04,173.01,0.03957366]
["bitfinex-derivatives","SOLF0:USTF0",1740056652916,10.36538836,173.13,173.03,10.36538836]
["bitfinex-derivatives","SOLF0:USTF0",1740056653122,5.7758,173.12,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740056653326,10.36538836,173.09,173.04,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740056653623,5.7781,173.05,173.0,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740056653919,10.36538836,173.07,173.01,10.36538836]
["bitfinex-derivatives","SOLF0:USTF0",1740056654123,0.04409977,173.04,173.03,10.36538836]
["bitfinex-derivatives","SOLF0:USTF0",1740056654318,10.36538836,173.13,173.03,10.36538836]
["bitfinex-derivatives","SOLF0:USTF0",1740056654525,10.36538836,173.13,173.07,10.36538836]
["bitfinex-derivatives","SOLF0:USTF0",1740056654829,5.7759,173.12,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740056655125,23.78559993,173.15,173.03,16.22559993]
["bitfinex-derivatives","SOLF0:USTF0",1740056655317,5.7761,173.11,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740056655518,5.81309877,173.11,173.07,5.81449159]
["bitfinex-derivatives","SOLF0:USTF0",1740056655723,5.81309877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056655724,0.03699877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056656825,0.03699877,173.11,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740056657324,0.03699877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056657627,5.81299877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056658222,0.03699877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056658627,5.7763,173.1,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056658927,0.03699877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056659329,5.7767,173.09,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056660529,5.81299877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056660725,0.03699877,173.11,173.1,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740056660930,0.03699877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056661128,0.03699877,173.11,173.07,5.81449159]
["bitfinex-derivatives","SOLF0:USTF0",1740056662526,0.03699877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056663132,5.7765,173.1,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056663330,5.7765,173.1,173.07,5.81469159]
["bitfinex-derivatives","SOLF0:USTF0",1740056664132,5.7765,173.1,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056665024,0.03699877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056665729,0.03699877,173.11,173.1,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740056668539,0.03699877,173.11,173.07,5.81449159]
["bitfinex-derivatives","SOLF0:USTF0",1740056668734,0.03699877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056669243,0.03699877,173.11,173.1,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740056669744,0.03699877,173.11,173.08,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740056669944,0.03699877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056670140,5.7767,173.09,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056670341,0.03699877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056670947,5.7767,173.09,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056671247,0.03699877,173.11,173.07,5.81449159]
["bitfinex-derivatives","SOLF0:USTF0",1740056671445,5.7766,173.09,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056671746,0.03699877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056672147,5.7763,173.1,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056672343,0.03699877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056672847,5.7769,173.09,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056673042,0.03699877,173.11,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056673348,5.7769,173.08,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056678653,16.1681595,173.08,173.07,0.03739159]
["bitfinex-derivatives","SOLF0:USTF0",1740056680452,5.7778,173.06,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740056680651,5.7778,173.06,172.97,21.59013265]
["bitfinex-derivatives","SOLF0:USTF0",1740056680848,16.23653265,173.09,172.97,21.59013265]
["bitfinex-derivatives","SOLF0:USTF0",1740056681053,5.7763,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740056681753,0.03897475,173.1,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740056682154,0.03897475,173.1,173.07,0.03695533]
["bitfinex-derivatives","SOLF0:USTF0",1740056682354,5.81527475,173.1,173.07,5.81405533]
["bitfinex-derivatives","SOLF0:USTF0",1740056682750,0.03897475,173.1,173.07,0.03695533]
["bitfinex-derivatives","SOLF0:USTF0",1740056683653,5.7766,173.09,173.07,0.03695533]
["bitfinex-derivatives","SOLF0:USTF0",1740056684549,0.03897475,173.1,173.07,0.03695533]
["bitfinex-derivatives","SOLF0:USTF0",1740056684755,5.81547475,173.1,173.07,0.03695533]
["bitfinex-derivatives","SOLF0:USTF0",1740056684954,5.81547475,173.1,173.07,5.81395533]
["bitfinex-derivatives","SOLF0:USTF0",1740056685152,5.7767,173.09,173.07,5.81395533]
["bitfinex-derivatives","SOLF0:USTF0",1740056685655,5.81547475,173.1,173.07,5.81395533]
["bitfinex-derivatives","SOLF0:USTF0",1740056685854,0.03897475,173.1,173.07,0.03695533]
["bitfinex-derivatives","SOLF0:USTF0",1740056686256,5.7768,173.09,173.07,0.03695533]
["bitfinex-derivatives","SOLF0:USTF0",1740056686457,16.23653265,173.08,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740056686649,16.23653265,173.05,172.91,23.88987151]
["bitfinex-derivatives","SOLF0:USTF0",1740056686852,16.23653265,173.07,172.95,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056687051,16.23653265,173.07,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740056687252,5.7783,173.04,172.95,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056687451,16.23653265,173.07,172.98,0.04180284]
["bitfinex-derivatives","SOLF0:USTF0",1740056687647,0.03767542,173.01,172.98,16.27833549]
["bitfinex-derivatives","SOLF0:USTF0",1740056687955,16.23653265,173.1,172.98,16.27833549]
["bitfinex-derivatives","SOLF0:USTF0",1740056688152,11.65134366,173.11,173.01,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056688358,195.61990899,173.15,173.04,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056688753,16.23653265,173.14,173.01,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056688959,16.23653265,173.11,173.01,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056689149,0.03806397,173.09,173.06,0.04154402]
["bitfinex-derivatives","SOLF0:USTF0",1740056689653,5.7773,173.07,173.06,0.04154402]
["bitfinex-derivatives","SOLF0:USTF0",1740056691451,5.777,173.08,173.06,0.04154402]
["bitfinex-derivatives","SOLF0:USTF0",1740056692554,5.81466397,173.09,173.06,0.04154402]
["bitfinex-derivatives","SOLF0:USTF0",1740056694060,0.03806397,173.09,173.06,0.04154402]
["bitfinex-derivatives","SOLF0:USTF0",1740056694857,16.27459662,173.09,173.06,0.04154402]
["bitfinex-derivatives","SOLF0:USTF0",1740056695459,5.7773,173.07,173.06,0.04154402]
["bitfinex-derivatives","SOLF0:USTF0",1740056696467,5.7789,173.03,172.97,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056696663,5.7789,173.03,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740056697170,16.23653265,173.06,172.94,21.49023265]
["bitfinex-derivatives","SOLF0:USTF0",1740056697365,16.23653265,173.06,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740056697565,0.0400884,173.02,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740056697867,5.8190884,173.02,172.98,5.81994529]
["bitfinex-derivatives","SOLF0:USTF0",1740056698067,0.0400884,173.02,172.98,5.81994529]
["bitfinex-derivatives","SOLF0:USTF0",1740056698870,5.8192884,173.02,172.98,0.03974529]
["bitfinex-derivatives","SOLF0:USTF0",1740056699058,5.8192884,173.02,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740056699264,0.0400884,173.02,172.98,0.03974529]
["bitfinex-derivatives","SOLF0:USTF0",1740056699465,5.7797,173.0,172.98,0.03974529]
["bitfinex-derivatives","SOLF0:USTF0",1740056699767,0.0400884,173.02,172.98,0.03974529]
["bitfinex-derivatives","SOLF0:USTF0",1740056700159,0.0400884,173.02,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740056700359,0.0400884,173.02,172.98,0.03974529]
["bitfinex-derivatives","SOLF0:USTF0",1740056700764,0.0400884,173.02,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740056701164,0.0400884,173.02,172.98,0.03974529]
["bitfinex-derivatives","SOLF0:USTF0",1740056702267,0.0400884,173.02,173.01,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740056702765,9.4762,173.12,173.0,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056702971,9.4762,173.12,173.07,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740056703467,7.68,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740056703667,7.68,173.12,173.03,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056703870,0.0440976,173.09,173.06,0.04241636]
["bitfinex-derivatives","SOLF0:USTF0",1740056704071,0.0440976,173.09,173.06,16.27894901]
["bitfinex-derivatives","SOLF0:USTF0",1740056704274,9.76e-05,173.09,173.08,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740056705068,151.3,173.15,173.06,16.27894901]
["bitfinex-derivatives","SOLF0:USTF0",1740056705069,195.61990899,173.19,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740056705375,195.61990899,173.19,173.1,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056705376,5.7735,173.19,173.1,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056705565,16.23653265,173.21,173.1,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056705764,16.23653265,173.18,173.07,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056706165,0.04086726,173.14,173.11,0.04428534]
["bitfinex-derivatives","SOLF0:USTF0",1740056706371,16.23653265,173.21,173.1,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056706572,0.03874057,173.14,173.11,0.0409887]
["bitfinex-derivatives","SOLF0:USTF0",1740056706767,16.23653265,173.21,173.11,0.0409887]
["bitfinex-derivatives","SOLF0:USTF0",1740056706969,0.03794581,173.14,173.11,0.0409887]
["bitfinex-derivatives","SOLF0:USTF0",1740056707273,16.23653265,173.21,173.11,0.0409887]
["bitfinex-derivatives","SOLF0:USTF0",1740056707476,0.03823176,173.14,173.11,0.0409887]
["bitfinex-derivatives","SOLF0:USTF0",1740056707672,5.7733,173.19,173.11,0.0409887]
["bitfinex-derivatives","SOLF0:USTF0",1740056707876,0.0371522,173.14,173.11,0.0409887]
["bitfinex-derivatives","SOLF0:USTF0",1740056708077,0.0371522,173.14,173.13,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740056708278,5.7723,173.22,173.13,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056708475,35.81316294,173.24,173.17,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740056708872,5.7723,173.22,173.17,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740056709589,5.8160913,173.21,173.18,0.04276148]
["bitfinex-derivatives","SOLF0:USTF0",1740056710272,0.0433913,173.21,173.18,0.04276148]
["bitfinex-derivatives","SOLF0:USTF0",1740056710474,5.7733,173.19,173.18,0.04276148]
["bitfinex-derivatives","SOLF0:USTF0",1740056711081,16.27992395,173.21,173.18,0.04276148]
["bitfinex-derivatives","SOLF0:USTF0",1740056711082,0.0433913,173.21,173.18,0.04276148]
["bitfinex-derivatives","SOLF0:USTF0",1740056711284,5.7733,173.19,173.18,0.04276148]
["bitfinex-derivatives","SOLF0:USTF0",1740056721379,0.0433913,173.21,173.18,0.04276148]
["bitfinex-derivatives","SOLF0:USTF0",1740056721579,0.0433913,173.21,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740056721774,0.0433913,173.21,173.18,0.04276148]
["bitfinex-derivatives","SOLF0:USTF0",1740056722181,0.0433913,173.21,173.2,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740056723385,151.32,173.25,173.24,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740056723786,23.89653265,173.3,173.2,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056723987,13.4296,173.3,173.2,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056724190,3.5134,173.32,173.2,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056724487,0.03984488,173.27,173.24,0.04339976]
["bitfinex-derivatives","SOLF0:USTF0",1740056725090,5.81044488,173.27,173.24,5.81469976]
["bitfinex-derivatives","SOLF0:USTF0",1740056725390,0.03984488,173.27,173.24,5.81469976]
["bitfinex-derivatives","SOLF0:USTF0",1740056725794,0.03984488,173.27,173.26,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740056728193,16.23653265,173.36,173.25,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740056728990,5.7684,173.34,173.26,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056729184,16.23653265,173.36,173.26,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056729383,0.04207882,173.32,173.28,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1740056729592,0.04207882,173.32,173.31,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740056738491,7.882e-05,173.32,173.31,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740056739800,3.5902,173.44,173.29,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056740006,3.5902,173.44,173.39,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740056740205,3.5902,173.44,173.33,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056740909,5.7663,173.4,173.33,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056741112,3.5902,173.44,173.37,0.04241055]
["bitfinex-derivatives","SOLF0:USTF0",1740056741712,5.7663,173.4,173.37,0.04241055]
["bitfinex-derivatives","SOLF0:USTF0",1740056741912,3.5902,173.44,173.37,0.04241055]
["bitfinex-derivatives","SOLF0:USTF0",1740056742215,16.23653265,173.42,173.37,0.04241055]
["bitfinex-derivatives","SOLF0:USTF0",1740056742413,5.7669,173.38,173.37,0.04241055]
["bitfinex-derivatives","SOLF0:USTF0",1740056742809,16.23653265,173.42,173.37,0.04241055]
["bitfinex-derivatives","SOLF0:USTF0",1740056743209,5.7669,173.38,173.37,0.04241055]
["bitfinex-derivatives","SOLF0:USTF0",1740056744105,16.23653265,173.42,173.37,0.04241055]
["bitfinex-derivatives","SOLF0:USTF0",1740056744413,5.7667,173.39,173.37,0.04241055]
["bitfinex-derivatives","SOLF0:USTF0",1740056744607,16.23653265,173.42,173.37,0.04241055]
["bitfinex-derivatives","SOLF0:USTF0",1740056744913,5.7669,173.38,173.37,0.04241055]
["bitfinex-derivatives","SOLF0:USTF0",1740056746411,5.7669,173.38,173.3,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056746412,5.7688,173.33,173.28,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740056747012,16.23653265,173.36,173.22,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740056747310,16.23653265,173.36,173.23,17.96823265]
["bitfinex-derivatives","SOLF0:USTF0",1740056747511,0.03895221,173.31,173.23,17.96823265]
["bitfinex-derivatives","SOLF0:USTF0",1740056747716,0.03895221,173.31,173.28,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1740056748014,0.03895221,173.31,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740056748614,0.03895221,173.31,173.28,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1740056749211,5.7696,173.3,173.28,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1740056749415,16.23653265,173.3,173.28,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1740056749917,5.7699,173.29,173.28,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1740056750117,0.03895221,173.31,173.28,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1740056750617,0.03895221,173.31,173.3,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740056751413,5.221e-05,173.31,173.3,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740056761121,5.221e-05,173.31,173.3,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740056761321,1.813,173.41,173.32,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056761512,1.8208,173.42,173.32,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056761717,11.3341,173.47,173.35,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056761924,9.4837,173.47,173.35,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056762220,167.37653265,173.45,173.33,18.07753265]
["bitfinex-derivatives","SOLF0:USTF0",1740056762410,1.6982,173.44,173.38,0.03691454]
["bitfinex-derivatives","SOLF0:USTF0",1740056763624,5.7655,173.43,173.39,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740056763824,167.37653265,173.45,173.38,0.03691454]
["bitfinex-derivatives","SOLF0:USTF0",1740056764120,5.7652,173.44,173.4,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740056764320,167.37653265,173.45,173.38,0.03691454]
["bitfinex-derivatives","SOLF0:USTF0",1740056764719,5.7655,173.43,173.39,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740056765119,5.7655,173.43,173.38,0.03691454]
["bitfinex-derivatives","SOLF0:USTF0",1740056765512,173.14123265,173.45,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740056765720,156.9047,173.45,173.38,0.03691454]
["bitfinex-derivatives","SOLF0:USTF0",1740056766322,151.14,173.45,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740056766718,151.14,173.45,173.42,0.03963301]
["bitfinex-derivatives","SOLF0:USTF0",1740056766924,156.9047,173.45,173.42,5.80513301]
["bitfinex-derivatives","SOLF0:USTF0",1740056767724,151.14,173.45,173.42,5.80513301]
["bitfinex-derivatives","SOLF0:USTF0",1740056767924,151.14,173.45,173.43,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740056768123,5.7635,173.49,173.42,0.03963301]
["bitfinex-derivatives","SOLF0:USTF0",1740056768424,6.06880602,173.51,173.42,0.03963301]
["bitfinex-derivatives","SOLF0:USTF0",1740056768625,16.23653265,173.49,173.42,0.03963301]
["bitfinex-derivatives","SOLF0:USTF0",1740056769026,17.73167388,173.51,173.42,0.03963301]
["bitfinex-derivatives","SOLF0:USTF0",1740056769027,16.23653265,173.46,173.42,0.03963301]
["bitfinex-derivatives","SOLF0:USTF0",1740056769222,5.7653,173.44,173.42,0.03963301]
["bitfinex-derivatives","SOLF0:USTF0",1740056769422,16.23653265,173.49,173.43,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740056769624,21.04636786,173.51,173.42,0.03963301]
["bitfinex-derivatives","SOLF0:USTF0",1740056769824,5.7636,173.48,173.42,0.03963301]
["bitfinex-derivatives","SOLF0:USTF0",1740056770329,1.7435,173.51,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740056770628,5.7642,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740056771222,9.3835,173.51,173.42,0.03963301]
["bitfinex-derivatives","SOLF0:USTF0",1740056771423,5.7644,173.46,173.43,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740056771630,16.23653265,173.45,173.42,0.03963301]
["bitfinex-derivatives","SOLF0:USTF0",1740056771928,5.7653,173.43,173.42,0.03963301]
["bitfinex-derivatives","SOLF0:USTF0",1740056772831,5.7663,173.4,173.34,18.02733265]
["bitfinex-derivatives","SOLF0:USTF0",1740056773026,5.7663,173.4,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740056773423,5.7661,173.41,173.34,18.02733265]
["bitfinex-derivatives","SOLF0:USTF0",1740056773626,16.23653265,173.45,173.34,18.02733265]
["bitfinex-derivatives","SOLF0:USTF0",1740056773826,0.04132994,173.39,173.34,18.02733265]
["bitfinex-derivatives","SOLF0:USTF0",1740056774030,0.04132994,173.39,173.38,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740056775330,0.04132994,173.39,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056775928,0.04132994,173.39,173.36,5.80555979]
["bitfinex-derivatives","SOLF0:USTF0",1740056776123,0.04132994,173.39,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056776632,5.7673,173.37,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056777833,5.767,173.38,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056779731,0.04132994,173.39,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056779932,0.04132994,173.39,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740056780530,0.04132994,173.39,173.38,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740056780929,0.04132994,173.39,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056781832,5.7673,173.37,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056782737,5.767,173.38,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056782930,0.04132994,173.39,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056784437,5.80822994,173.39,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056785236,5.80822994,173.39,173.36,5.80565979]
["bitfinex-derivatives","SOLF0:USTF0",1740056785431,0.04132994,173.39,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056785839,0.04132994,173.39,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740056786330,0.04132994,173.39,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056786537,5.80822994,173.39,173.36,5.80575979]
["bitfinex-derivatives","SOLF0:USTF0",1740056787037,0.04132994,173.39,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056787632,0.04132994,173.39,173.38,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740056789236,0.04132994,173.39,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740056789436,0.04132994,173.39,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056790636,0.04132994,173.39,173.37,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740056790837,0.04132994,173.39,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056791342,5.80792994,173.39,173.36,5.80565979]
["bitfinex-derivatives","SOLF0:USTF0",1740056791644,0.04132994,173.39,173.36,0.03825979]
["bitfinex-derivatives","SOLF0:USTF0",1740056792646,0.04132994,173.39,173.38,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740056793847,151.02,173.45,173.38,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056794044,151.02,173.45,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740056794344,151.02,173.45,173.38,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056794541,151.02,173.45,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740056794940,151.02,173.45,173.38,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056795143,156.7846,173.45,173.42,5.80287101]
["bitfinex-derivatives","SOLF0:USTF0",1740056795540,151.02,173.45,173.42,0.03747101]
["bitfinex-derivatives","SOLF0:USTF0",1740056795741,5.7651,173.44,173.42,0.03747101]
["bitfinex-derivatives","SOLF0:USTF0",1740056796350,5.7651,173.44,173.42,5.80307101]
["bitfinex-derivatives","SOLF0:USTF0",1740056796742,5.7651,173.44,173.42,0.03747101]
["bitfinex-derivatives","SOLF0:USTF0",1740056796948,5.7653,173.43,173.42,0.03747101]
["bitfinex-derivatives","SOLF0:USTF0",1740056797751,151.02,173.45,173.42,0.03747101]
["bitfinex-derivatives","SOLF0:USTF0",1740056797951,23.87653265,173.51,173.42,0.03747101]
["bitfinex-derivatives","SOLF0:USTF0",1740056798552,5.7641,173.47,173.44,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740056798758,23.87653265,173.51,173.42,0.03747101]
["bitfinex-derivatives","SOLF0:USTF0",1740056799755,23.87653265,173.51,173.42,5.80287101]
["bitfinex-derivatives","SOLF0:USTF0",1740056799961,23.87653265,173.51,173.42,0.03747101]
["bitfinex-derivatives","SOLF0:USTF0",1740056800353,5.7642,173.47,173.44,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740056801351,13.3835,173.49,173.42,0.03747101]
["bitfinex-derivatives","SOLF0:USTF0",1740056801754,5.7635,173.49,173.42,0.03747101]
["bitfinex-derivatives","SOLF0:USTF0",1740056801955,5.7635,173.49,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740056802254,5.7639,173.48,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740056802653,5.7639,173.48,173.45,5.80135526]
["bitfinex-derivatives","SOLF0:USTF0",1740056802855,5.7639,173.48,173.46,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740056803363,5.7634,173.49,173.46,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740056803559,23.85653265,173.51,173.47,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740056803952,5.7633,173.49,173.47,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740056804456,4.3255008,173.53,173.45,0.03705526]
["bitfinex-derivatives","SOLF0:USTF0",1740056804653,5.763,173.5,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740056804860,16.01051202,173.54,173.44,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056805054,11.68501122,173.54,173.47,0.03846361]
["bitfinex-derivatives","SOLF0:USTF0",1740056805352,158.64,173.55,173.47,0.03846361]
["bitfinex-derivatives","SOLF0:USTF0",1740056805754,158.66,173.55,173.47,0.03846361]
["bitfinex-derivatives","SOLF0:USTF0",1740056806258,5.7617,173.54,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740056806456,158.66,173.55,173.47,16.23653265]
["bitfinex-derivatives","SOLF0:USTF0",1740056806660,158.66,173.55,173.51,0.0384861]
["bitfinex-derivatives","SOLF0:USTF0",1740056806955,151.02,173.55,173.51,0.0384861]
["bitfinex-derivatives","SOLF0:USTF0",1740056808359,5.7618,173.54,173.51,5.8009861]
["bitfinex-derivatives","SOLF0:USTF0",1740056808853,151.02,173.55,173.51,10.37169092]
["bitfinex-derivatives","SOLF0:USTF0",1740056809058,151.02,173.55,173.53,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740056810056,151.02,173.55,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740056811865,151.02,173.55,173.53,16.09510482]
["bitfinex-derivatives","SOLF0:USTF0",1740056812162,151.02,173.55,173.51,10.37169092]
["bitfinex-derivatives","SOLF0:USTF0",1740056812559,151.02,173.55,173.53,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740056814664,151.02,173.55,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740056814868,5.7602,173.59,173.53,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056815066,3.6191,173.62,173.55,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056815367,10.33320482,173.62,173.57,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056815563,10.33320482,173.62,173.57,10.37532955]
["bitfinex-derivatives","SOLF0:USTF0",1740056815967,5.7595,173.61,173.57,16.13582955]
["bitfinex-derivatives","SOLF0:USTF0",1740056816361,10.33320482,173.62,173.57,10.37532955]
["bitfinex-derivatives","SOLF0:USTF0",1740056817468,5.7597,173.6,173.57,16.13582955]
["bitfinex-derivatives","SOLF0:USTF0",1740056818465,5.7603,173.58,173.57,0.04212473]
["bitfinex-derivatives","SOLF0:USTF0",1740056818666,10.33320482,173.62,173.57,0.04212473]
["bitfinex-derivatives","SOLF0:USTF0",1740056819069,5.76,173.59,173.57,0.04212473]
["bitfinex-derivatives","SOLF0:USTF0",1740056819561,150.94,173.65,173.57,0.04212473]
["bitfinex-derivatives","SOLF0:USTF0",1740056819757,10.33320482,173.63,173.57,10.37532955]
["bitfinex-derivatives","SOLF0:USTF0",1740056820166,5.759,173.62,173.6,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740056820968,16.09190482,173.63,173.61,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740056821367,10.33320482,173.63,173.57,10.37532955]
["bitfinex-derivatives","SOLF0:USTF0",1740056821665,5.7595,173.61,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740056821868,5.7595,173.61,173.57,10.37532955]
["bitfinex-derivatives","SOLF0:USTF0",1740056822061,5.7591,173.62,173.57,10.37532955]
["bitfinex-derivatives","SOLF0:USTF0",1740056822262,5.7591,173.62,173.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740056823673,16.09190482,173.63,173.61,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740056823876,150.94,173.65,173.59,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056823877,161.27320482,173.65,173.59,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056824373,161.27320482,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740056824574,161.27320482,173.65,173.59,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056824778,161.27320482,173.65,173.61,0.03893199]
["bitfinex-derivatives","SOLF0:USTF0",1740056825470,167.03140482,173.65,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740056825977,150.94,173.65,173.61,10.37213681]
["bitfinex-derivatives","SOLF0:USTF0",1740056826182,150.94,173.65,173.64,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740056826383,13.3572,173.68,173.61,10.37213681]
["bitfinex-derivatives","SOLF0:USTF0",1740056826583,10.33320482,173.69,173.63,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056826783,17.93320482,173.71,173.65,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056827076,10.33320482,173.72,173.67,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056827280,5.7555,173.73,173.67,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056827581,17.95320482,173.74,173.67,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056827782,23.70820482,173.74,173.67,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056827978,16.08820482,173.74,173.67,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056828175,150.88,173.75,173.69,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056828379,150.88,173.75,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740056828882,10.33320482,173.72,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056830175,5.756,173.71,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056830582,10.33320482,173.72,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056830784,16.08910482,173.72,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056831183,10.33320482,173.72,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056831378,5.756,173.71,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056833692,5.7557,173.72,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056833883,17.95320482,173.74,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056834689,10.33320482,173.74,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056835290,5.7554,173.73,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056835492,10.33320482,173.74,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056836095,150.88,173.75,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056836290,10.33320482,173.74,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056836694,5.7559,173.72,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056837796,5.7554,173.73,173.7,5.79598717]
["bitfinex-derivatives","SOLF0:USTF0",1740056838697,5.7554,173.73,173.71,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740056838894,5.7554,173.73,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056839296,5.7554,173.73,173.7,5.79598717]
["bitfinex-derivatives","SOLF0:USTF0",1740056839493,150.88,173.75,173.71,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056840100,5.7552,173.74,173.71,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056840396,150.88,173.75,173.71,16.08890482]
["bitfinex-derivatives","SOLF0:USTF0",1740056840592,5.7555,173.73,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056840993,5.7555,173.73,173.71,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740056841893,5.7552,173.74,173.71,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740056842492,5.7554,173.73,173.71,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740056842690,150.88,173.75,173.7,5.79598717]
["bitfinex-derivatives","SOLF0:USTF0",1740056843198,150.88,173.75,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056843699,5.7552,173.74,173.7,0.03988717]
["bitfinex-derivatives","SOLF0:USTF0",1740056843897,5.7552,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740056844399,156.6347,173.75,173.71,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056844900,150.88,173.75,173.73,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740056845103,150.88,173.75,173.71,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056845603,150.88,173.75,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740056846095,152.5656,173.85,173.73,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056846300,5.7526,173.82,173.78,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740056846499,162.89880482,173.85,173.79,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056846700,0.97369919,173.84,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740056846896,161.09320482,173.85,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740056847097,150.76,173.85,173.81,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056847402,150.76,173.85,173.83,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740056847598,150.76,173.85,173.81,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056847800,161.09320482,173.85,173.81,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056848197,150.76,173.85,173.81,16.08590482]
["bitfinex-derivatives","SOLF0:USTF0",1740056848402,150.76,173.85,173.81,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056849102,150.76,173.85,173.83,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056849302,5.7507,173.87,173.83,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056849496,10.33320482,173.89,173.83,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056849701,10.33320482,173.87,173.81,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056849894,7.6,173.9,173.84,0.04201869]
["bitfinex-derivatives","SOLF0:USTF0",1740056850100,10.33320482,173.85,173.5,225.87908986]
["bitfinex-derivatives","SOLF0:USTF0",1740056850300,10.33320482,173.7,173.63,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056850497,18.07320482,173.7,173.65,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056850696,7.74,173.7,173.67,10.33320482]
["bitfinex-derivatives","SOLF0:USTF0",1740056851104,7.78255734,173.7,173.67,10.37724355]
["bitfinex-derivatives","SOLF0:USTF0",1740056851305,7.78255734,173.7,173.67,0.04403873]
["bitfinex-derivatives","SOLF0:USTF0",1740056853911,5.7586,173.64,173.5,1.15273775]
["bitfinex-derivatives","SOLF0:USTF0",1740056854108,16.11476412,173.66,173.55,16.11476412]
["bitfinex-derivatives","SOLF0:USTF0",1740056854805,5.7589,173.63,173.55,16.11476412]
["bitfinex-derivatives","SOLF0:USTF0",1740056855004,16.11476412,173.66,173.55,16.11476412]
["bitfinex-derivatives","SOLF0:USTF0",1740056855305,0.04402988,173.61,173.57,0.03649581]
["bitfinex-derivatives","SOLF0:USTF0",1740056856808,5.7597,173.6,173.57,0.03649581]
["bitfinex-derivatives","SOLF0:USTF0",1740056858009,5.7603,173.58,173.57,0.03649581]
["bitfinex-derivatives","SOLF0:USTF0",1740056858209,5.7603,173.58,173.54,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1740056858210,180.7368,173.57,173.38,7.98921835]
["bitfinex-derivatives","SOLF0:USTF0",1740056858409,16.11476412,173.5,173.39,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740056858906,16.11476412,173.53,173.4,16.11476412]
["bitfinex-derivatives","SOLF0:USTF0",1740056859103,5.7626,173.51,173.44,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740056859409,0.04316058,173.48,173.45,0.03832399]
["bitfinex-derivatives","SOLF0:USTF0",1740056862408,0.04316058,173.48,173.34,16.11476412]
["bitfinex-derivatives","SOLF0:USTF0",1740056862409,0.04316058,173.48,173.24,7.98921835]
["bitfinex-derivatives","SOLF0:USTF0",1740056862712,0.04316058,173.48,173.26,16.11476412]
["bitfinex-derivatives","SOLF0:USTF0",1740056862713,16.11476412,173.4,173.26,16.11476412]
["bitfinex-derivatives","SOLF0:USTF0",1740056862910,24.19476412,173.4,173.26,16.11476412]
["bitfinex-derivatives","SOLF0:USTF0",1740056863114,16.11476412,173.37,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740056863313,16.11476412,173.37,173.27,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740056863510,0.03802432,173.34,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740056864115,180.7368,173.47,173.32,16.11476412]
["bitfinex-derivatives","SOLF0:USTF0",1740056864310,166.97476412,173.44,173.32,16.11476412]
["bitfinex-derivatives","SOLF0:USTF0",1740056865510,0.03845623,173.4,173.36,0.0372851]
["bitfinex-derivatives","SOLF0:USTF0",1740056866113,16.11476412,173.37,173.13,434.53218285]
["bitfinex-derivatives","SOLF0:USTF0",1740056866313,16.11476412,173.31,173.22,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740056866814,25.90761861,173.33,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740056867217,0.03813256,173.32,173.28,0.04272514]
["bitfinex-derivatives","SOLF0:USTF0",1740056868317,0.03813256,173.32,173.31,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740056873725,3.256e-05,173.32,173.31,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740056874936,3.256e-05,173.32,173.31,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1740056875235,150.86,173.44,173.31,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740056875530,25.90761861,173.46,173.33,25.90761861]
["bitfinex-derivatives","SOLF0:USTF0",1740056875734,8.14,173.48,173.33,25.90761861]
["bitfinex-derivatives","SOLF0:USTF0",1740056876131,8.14,173.48,173.31,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740056876132,8.14,173.48,173.36,25.90761861]
["bitfinex-derivatives","SOLF0:USTF0",1740056876633,5.64e-05,173.44,173.43,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740056876825,27.78041861,173.49,173.36,25.90761861]
["bitfinex-derivatives","SOLF0:USTF0",1740056876826,25.90761861,173.49,173.36,25.90761861]
["bitfinex-derivatives","SOLF0:USTF0",1740056877428,1.8273,173.5,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740056877633,1.8273,173.5,173.36,25.90761861]
["bitfinex-derivatives","SOLF0:USTF0",1740056877835,0.04070436,173.5,173.47,0.04033391]
["bitfinex-derivatives","SOLF0:USTF0",1740056878035,8.14,173.51,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740056878234,0.04301685,173.5,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740056878435,5.7634,173.49,173.47,0.04135806]
["bitfinex-derivatives","SOLF0:USTF0",1740056878629,25.90761861,173.49,173.47,0.04135806]
["bitfinex-derivatives","SOLF0:USTF0",1740056879037,0.04301685,173.5,173.47,0.04135806]
["bitfinex-derivatives","SOLF0:USTF0",1740056880836,0.04301685,173.5,173.47,5.80525806]
["bitfinex-derivatives","SOLF0:USTF0",1740056881435,0.04301685,173.5,173.47,0.04135806]
["bitfinex-derivatives","SOLF0:USTF0",1740056882635,0.04301685,173.5,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740056883334,0.04301685,173.5,173.47,0.04135806]
["bitfinex-derivatives","SOLF0:USTF0",1740056884737,0.04301685,173.5,173.49,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740056884937,0.04301685,173.5,173.47,0.04135806]
["bitfinex-derivatives","SOLF0:USTF0",1740056885443,0.04301685,173.5,173.49,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740056885736,0.04301685,173.5,173.47,0.04135806]
["bitfinex-derivatives","SOLF0:USTF0",1740056886737,0.04301685,173.5,173.49,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740056889940,5.80611685,173.5,173.47,0.04135806]
["bitfinex-derivatives","SOLF0:USTF0",1740056890141,0.04301685,173.5,173.47,0.04135806]
["bitfinex-derivatives","SOLF0:USTF0",1740056890442,5.80621685,173.5,173.47,0.04135806]
["bitfinex-derivatives","SOLF0:USTF0",1740056891039,0.04301685,173.5,173.48,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740056892243,0.04301685,173.5,173.49,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740056893744,1.685e-05,173.5,173.49,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740056894342,1.685e-05,173.5,173.49,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740056894745,16.15055099,173.61,173.49,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740056894942,172.37495099,173.64,173.52,16.15055099]
["bitfinex-derivatives","SOLF0:USTF0",1740056895349,172.37495099,173.64,173.62,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740056895652,168.80185099,173.64,173.55,16.15055099]
["bitfinex-derivatives","SOLF0:USTF0",1740056895841,167.09055099,173.64,173.61,0.03814928]
["bitfinex-derivatives","SOLF0:USTF0",1740056896044,167.09055099,173.64,173.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740056896238,167.09055099,173.64,173.61,0.03814928]
["bitfinex-derivatives","SOLF0:USTF0",1740056896643,150.94,173.64,173.61,0.03814928]
["bitfinex-derivatives","SOLF0:USTF0",1740056897658,0.03849156,173.65,173.61,0.03814928]
["bitfinex-derivatives","SOLF0:USTF0",1740056899945,25.80600288,173.64,173.61,0.03814928]
["bitfinex-derivatives","SOLF0:USTF0",1740056900145,5.7589,173.63,173.61,0.03814928]
["bitfinex-derivatives","SOLF0:USTF0",1740056900445,0.03849156,173.65,173.61,0.03814928]
["bitfinex-derivatives","SOLF0:USTF0",1740056902851,0.03849156,173.65,173.64,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740056903052,0.03849156,173.65,173.61,0.03814928]
["bitfinex-derivatives","SOLF0:USTF0",1740056903953,0.03849156,173.65,173.64,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740056905048,1.8026,173.73,173.64,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740056905246,5.7557,173.72,173.61,0.03814928]
["bitfinex-derivatives","SOLF0:USTF0",1740056905554,5.7557,173.72,173.58,27.56350288]
["bitfinex-derivatives","SOLF0:USTF0",1740056905751,7.558,173.73,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740056905954,5.7554,173.73,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740056906252,5.7566,173.7,173.69,0.03920974]
["bitfinex-derivatives","SOLF0:USTF0",1740056906446,5.7566,173.7,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740056906447,5.7566,173.7,173.58,27.56350288]
["bitfinex-derivatives","SOLF0:USTF0",1740056906646,29.40980288,173.74,173.68,0.0414223]
["bitfinex-derivatives","SOLF0:USTF0",1740056906849,29.40980288,173.74,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740056907148,29.40980288,173.74,173.69,0.04219607]
["bitfinex-derivatives","SOLF0:USTF0",1740056907451,29.40980288,173.74,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740056907652,29.40980288,173.74,173.7,0.03920195]
["bitfinex-derivatives","SOLF0:USTF0",1740056908048,5.7559,173.72,173.7,0.03920195]
["bitfinex-derivatives","SOLF0:USTF0",1740056909059,29.40980288,173.74,173.7,0.03920195]
["bitfinex-derivatives","SOLF0:USTF0",1740056909255,5.756,173.71,173.7,0.03920195]
["bitfinex-derivatives","SOLF0:USTF0",1740056909647,29.40980288,173.74,173.7,0.03920195]
["bitfinex-derivatives","SOLF0:USTF0",1740056909853,5.7559,173.72,173.7,0.03920195]
["bitfinex-derivatives","SOLF0:USTF0",1740056910461,29.40980288,173.74,173.7,0.03920195]
["bitfinex-derivatives","SOLF0:USTF0",1740056910758,5.756,173.71,173.7,0.03920195]
["bitfinex-derivatives","SOLF0:USTF0",1740056910957,29.40980288,173.74,173.7,0.03920195]
["bitfinex-derivatives","SOLF0:USTF0",1740056911354,3.6038,173.74,173.7,0.03920195]
["bitfinex-derivatives","SOLF0:USTF0",1740056912258,5.7559,173.72,173.7,0.03920195]
["bitfinex-derivatives","SOLF0:USTF0",1740056912661,195.61990899,173.88,173.7,0.03920195]
["bitfinex-derivatives","SOLF0:USTF0",1740056912857,25.80600288,173.81,173.67,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1740056913061,25.80600288,173.81,173.74,0.03938893]
["bitfinex-derivatives","SOLF0:USTF0",1740056913462,25.80600288,173.84,173.74,0.03938893]
["bitfinex-derivatives","SOLF0:USTF0",1740056913659,5.7521,173.83,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740056913866,25.80600288,173.84,173.77,0.03716123]
["bitfinex-derivatives","SOLF0:USTF0",1740056915062,33.86600288,173.84,173.77,0.03716123]
["bitfinex-derivatives","SOLF0:USTF0",1740056916058,5.753,173.81,173.77,0.03716123]
["bitfinex-derivatives","SOLF0:USTF0",1740056916459,33.86600288,173.84,173.77,0.03716123]
["bitfinex-derivatives","SOLF0:USTF0",1740056916670,33.86600288,173.84,173.77,5.79116123]
["bitfinex-derivatives","SOLF0:USTF0",1740056918066,33.84600288,173.84,173.77,0.03716123]
["bitfinex-derivatives","SOLF0:USTF0",1740056918563,16.10011685,173.81,173.77,5.79096123]
["bitfinex-derivatives","SOLF0:USTF0",1740056919062,21.85311685,173.81,173.77,5.79096123]
["bitfinex-derivatives","SOLF0:USTF0",1740056919372,16.10011685,173.81,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740056919558,21.85301685,173.81,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740056919866,16.10011685,173.81,173.77,0.03716123]
["bitfinex-derivatives","SOLF0:USTF0",1740056920068,5.753,173.8,173.77,5.79086123]
["bitfinex-derivatives","SOLF0:USTF0",1740056921971,21.85291685,173.81,173.78,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740056922170,0.03716123,173.8,173.7,16.10011685]
["bitfinex-derivatives","SOLF0:USTF0",1740056922566,0.03716123,173.8,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740056922771,0.03716123,173.8,173.7,16.10011685]
["bitfinex-derivatives","SOLF0:USTF0",1740056923172,0.03716123,173.8,173.73,0.04026034]
["bitfinex-derivatives","SOLF0:USTF0",1740056924268,0.03716123,173.8,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740056924670,0.03716123,173.8,173.77,5.79545336]
["bitfinex-derivatives","SOLF0:USTF0",1740056925372,5.79026123,173.8,173.77,5.79545336]
["bitfinex-derivatives","SOLF0:USTF0",1740056926072,5.79026123,173.8,173.77,0.04165336]
["bitfinex-derivatives","SOLF0:USTF0",1740056926268,0.03716123,173.8,173.77,0.04165336]
["bitfinex-derivatives","SOLF0:USTF0",1740056926469,5.7534,173.79,173.77,0.04165336]
["bitfinex-derivatives","SOLF0:USTF0",1740056926775,0.03716123,173.8,173.77,0.04165336]
["bitfinex-derivatives","SOLF0:USTF0",1740056926970,5.7537,173.78,173.77,0.04165336]
["bitfinex-derivatives","SOLF0:USTF0",1740056930469,0.03716123,173.8,173.77,0.04165336]
["bitfinex-derivatives","SOLF0:USTF0",1740056930673,5.79016123,173.8,173.77,0.04165336]
["bitfinex-derivatives","SOLF0:USTF0",1740056930977,0.03716123,173.8,173.77,0.04165336]
["bitfinex-derivatives","SOLF0:USTF0",1740056931276,5.7533,173.79,173.77,0.04165336]
["bitfinex-derivatives","SOLF0:USTF0",1740056931475,0.03716123,173.8,173.77,0.04165336]
["bitfinex-derivatives","SOLF0:USTF0",1740056931775,5.79036123,173.8,173.77,5.79565336]
["bitfinex-derivatives","SOLF0:USTF0",1740056933278,5.7536,173.79,173.77,0.04165336]
["bitfinex-derivatives","SOLF0:USTF0",1740056933672,16.10011685,173.78,173.68,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740056933978,5.7547,173.75,173.71,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740056934173,16.10011685,173.78,173.68,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740056934482,5.7547,173.75,173.72,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740056934777,5.7547,173.75,173.68,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740056935080,0.03877228,173.75,173.72,0.03730813]
["bitfinex-derivatives","SOLF0:USTF0",1740056935279,5.7553,173.73,173.72,0.03730813]
["bitfinex-derivatives","SOLF0:USTF0",1740056937274,5.7565,173.7,173.64,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740056937474,16.10011685,173.71,173.6,16.10011685]
["bitfinex-derivatives","SOLF0:USTF0",1740056938382,0.04204703,173.67,173.64,0.03987182]
["bitfinex-derivatives","SOLF0:USTF0",1740056939481,0.04204703,173.67,173.65,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740056939878,0.04204703,173.67,173.64,0.03987182]
["bitfinex-derivatives","SOLF0:USTF0",1740056940678,0.04204703,173.67,173.66,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740056944386,0.04204703,173.67,173.64,0.03987182]
["bitfinex-derivatives","SOLF0:USTF0",1740056945394,5.758,173.65,173.64,0.03987182]
["bitfinex-derivatives","SOLF0:USTF0",1740056946293,21.85811685,173.65,173.64,0.03987182]
["bitfinex-derivatives","SOLF0:USTF0",1740056946494,16.10011685,173.65,173.54,17.81651685]
["bitfinex-derivatives","SOLF0:USTF0",1740056946797,16.10011685,173.62,173.52,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1740056946997,16.10011685,173.62,173.55,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740056947190,5.7602,173.59,173.55,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740056947397,16.10011685,173.62,173.52,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740056947794,5.80108322,173.59,173.55,5.804804]
["bitfinex-derivatives","SOLF0:USTF0",1740056948197,0.04108322,173.59,173.55,5.804804]
["bitfinex-derivatives","SOLF0:USTF0",1740056948598,0.04108322,173.59,173.56,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740056949302,0.04108322,173.59,173.55,0.043504]
["bitfinex-derivatives","SOLF0:USTF0",1740056949599,0.04108322,173.59,173.58,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740056950397,8.322e-05,173.59,173.58,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740056950594,180.7368,173.66,173.65,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740056950793,16.10011685,173.71,173.61,16.10011685]
["bitfinex-derivatives","SOLF0:USTF0",1740056951690,21.85621685,173.71,173.61,16.10011685]
["bitfinex-derivatives","SOLF0:USTF0",1740056951896,16.14202629,173.68,173.64,0.04140325]
["bitfinex-derivatives","SOLF0:USTF0",1740056952494,0.04190944,173.68,173.67,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740056954200,9.44e-06,173.68,173.67,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740056954395,9.44e-06,173.68,173.67,21.85741685]
["bitfinex-derivatives","SOLF0:USTF0",1740056954598,9.44e-06,173.68,173.67,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740056956303,9.44e-06,173.68,173.64,0.04140325]
["bitfinex-derivatives","SOLF0:USTF0",1740056957003,5.75710944,173.68,173.64,0.04140325]
["bitfinex-derivatives","SOLF0:USTF0",1740056957402,9.44e-06,173.68,173.64,0.04140325]
["bitfinex-derivatives","SOLF0:USTF0",1740056958000,5.758,173.65,173.64,0.04140325]
["bitfinex-derivatives","SOLF0:USTF0",1740056958205,9.44e-06,173.68,173.64,0.04140325]
["bitfinex-derivatives","SOLF0:USTF0",1740056958708,5.7576,173.67,173.64,0.04140325]
["bitfinex-derivatives","SOLF0:USTF0",1740056958904,9.44e-06,173.68,173.64,0.04140325]
["bitfinex-derivatives","SOLF0:USTF0",1740056959306,5.7578,173.66,173.64,0.04140325]
["bitfinex-derivatives","SOLF0:USTF0",1740056959507,9.44e-06,173.68,173.64,0.04140325]
["bitfinex-derivatives","SOLF0:USTF0",1740056959708,5.758,173.65,173.64,0.04140325]
["bitfinex-derivatives","SOLF0:USTF0",1740056960010,25.80194482,173.66,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740056960206,25.80194482,173.66,173.53,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740056960708,3.5093,173.65,173.55,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740056960900,5.7597,173.6,173.55,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740056961102,0.04168539,173.62,173.58,0.0417605]
["bitfinex-derivatives","SOLF0:USTF0",1740056961305,5.7596,173.61,173.58,0.0417605]
["bitfinex-derivatives","SOLF0:USTF0",1740056962014,5.76,173.59,173.58,0.0417605]
["bitfinex-derivatives","SOLF0:USTF0",1740056963909,5.7598,173.6,173.58,0.0417605]
["bitfinex-derivatives","SOLF0:USTF0",1740056964510,5.76,173.59,173.58,0.0417605]
["bitfinex-derivatives","SOLF0:USTF0",1740056964709,0.03938311,173.62,173.58,0.0417605]
["bitfinex-derivatives","SOLF0:USTF0",1740056965312,5.7598,173.6,173.58,0.0417605]
["bitfinex-derivatives","SOLF0:USTF0",1740056965511,0.03938311,173.62,173.58,0.0417605]
["bitfinex-derivatives","SOLF0:USTF0",1740056965713,5.76,173.59,173.58,0.0417605]
["bitfinex-derivatives","SOLF0:USTF0",1740056966012,0.03938311,173.62,173.58,0.0417605]
["bitfinex-derivatives","SOLF0:USTF0",1740056966403,5.76,173.59,173.58,0.0417605]
["bitfinex-derivatives","SOLF0:USTF0",1740056967811,0.03938311,173.62,173.58,0.0417605]
["bitfinex-derivatives","SOLF0:USTF0",1740056968212,5.7599,173.6,173.58,0.0417605]
["bitfinex-derivatives","SOLF0:USTF0",1740056968614,0.03938311,173.62,173.58,0.0417605]
["bitfinex-derivatives","SOLF0:USTF0",1740056968806,5.76,173.59,173.58,0.0417605]
["bitfinex-derivatives","SOLF0:USTF0",1740056969211,25.80194482,173.6,173.49,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740056969514,5.7607,173.57,173.49,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740056970016,5.7607,173.57,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740056970412,5.80376211,173.57,173.54,5.80256178]
["bitfinex-derivatives","SOLF0:USTF0",1740056973122,5.7611,173.56,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056973417,0.04306211,173.57,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056973619,5.80386211,173.57,173.54,5.80226178]
["bitfinex-derivatives","SOLF0:USTF0",1740056975020,0.04306211,173.57,173.54,5.80226178]
["bitfinex-derivatives","SOLF0:USTF0",1740056975215,5.761,173.56,173.54,5.80226178]
["bitfinex-derivatives","SOLF0:USTF0",1740056976814,5.80376211,173.57,173.54,5.80226178]
["bitfinex-derivatives","SOLF0:USTF0",1740056977118,5.80376211,173.57,173.55,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740056977521,5.80376211,173.57,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056977711,5.80376211,173.57,173.54,5.80246178]
["bitfinex-derivatives","SOLF0:USTF0",1740056977911,5.7612,173.56,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056979322,0.04306211,173.57,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056979617,5.7613,173.55,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056980524,5.80386211,173.57,173.54,5.80236178]
["bitfinex-derivatives","SOLF0:USTF0",1740056980924,5.80386211,173.57,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056981521,0.04306211,173.57,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056982126,0.04306211,173.57,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740056985225,0.04306211,173.57,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056985428,5.761,173.56,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056985819,0.04306211,173.57,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056986526,5.7612,173.56,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056986928,0.04306211,173.57,173.54,5.80256178]
["bitfinex-derivatives","SOLF0:USTF0",1740056987825,0.04306211,173.57,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056988526,0.04306211,173.57,173.55,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740056989521,0.04306211,173.57,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740056990832,0.04306211,173.57,173.55,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740056991032,0.04306211,173.57,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056991429,0.04306211,173.57,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740056991634,0.04306211,173.57,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056991829,16.14211681,173.55,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056992435,21.90341681,173.55,173.54,0.04096178]
["bitfinex-derivatives","SOLF0:USTF0",1740056992630,16.14211681,173.55,173.43,16.14211681]
["bitfinex-derivatives","SOLF0:USTF0",1740056992928,16.14211681,173.55,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740056992929,5.7626,173.52,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740056993134,16.14211681,173.52,173.42,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740056993533,5.7636,173.48,173.43,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740056994031,0.04054924,173.47,173.45,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740056994236,0.04054924,173.47,173.44,0.04000819]
["bitfinex-derivatives","SOLF0:USTF0",1740056995037,0.04054924,173.47,173.44,5.80480819]
["bitfinex-derivatives","SOLF0:USTF0",1740056997237,0.04054924,173.47,173.45,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740056999638,0.04054924,173.47,173.44,5.80480819]
["bitfinex-derivatives","SOLF0:USTF0",1740056999938,0.04054924,173.47,173.44,0.04000819]
["bitfinex-derivatives","SOLF0:USTF0",1740057000140,5.7645,173.46,173.44,0.04000819]
["bitfinex-derivatives","SOLF0:USTF0",1740057001038,0.04054924,173.47,173.44,5.80480819]
["bitfinex-derivatives","SOLF0:USTF0",1740057001438,0.04054924,173.47,173.44,0.04000819]
["bitfinex-derivatives","SOLF0:USTF0",1740057002345,5.7643,173.46,173.44,0.04000819]
["bitfinex-derivatives","SOLF0:USTF0",1740057002542,0.04054924,173.47,173.44,0.04000819]
["bitfinex-derivatives","SOLF0:USTF0",1740057003044,5.7646,173.45,173.44,0.04000819]
["bitfinex-derivatives","SOLF0:USTF0",1740057004046,16.14211681,173.46,173.44,0.04000819]
["bitfinex-derivatives","SOLF0:USTF0",1740057004246,21.90641681,173.46,173.44,0.04000819]
["bitfinex-derivatives","SOLF0:USTF0",1740057004450,16.14211681,173.46,173.44,0.04000819]
["bitfinex-derivatives","SOLF0:USTF0",1740057004850,21.90641681,173.46,173.44,0.04000819]
["bitfinex-derivatives","SOLF0:USTF0",1740057005650,16.14211681,173.46,173.44,0.04000819]
["bitfinex-derivatives","SOLF0:USTF0",1740057005851,23.96211681,173.46,173.44,0.04000819]
["bitfinex-derivatives","SOLF0:USTF0",1740057006850,5.7646,173.45,173.44,0.04000819]
["bitfinex-derivatives","SOLF0:USTF0",1740057007046,23.96211681,173.46,173.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740057007247,16.14211681,173.43,173.35,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740057007647,5.7663,173.4,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740057008243,5.7663,173.4,173.37,5.80902299]
["bitfinex-derivatives","SOLF0:USTF0",1740057008244,5.80354045,173.4,173.37,5.80902299]
["bitfinex-derivatives","SOLF0:USTF0",1740057008851,16.17935726,173.4,173.37,0.04202299]
["bitfinex-derivatives","SOLF0:USTF0",1740057009351,5.7669,173.38,173.37,0.04202299]
["bitfinex-derivatives","SOLF0:USTF0",1740057015356,21.94585726,173.4,173.37,5.80902299]
["bitfinex-derivatives","SOLF0:USTF0",1740057015557,5.80374045,173.4,173.37,5.80902299]
["bitfinex-derivatives","SOLF0:USTF0",1740057016159,0.03724045,173.4,173.37,0.04202299]
["bitfinex-derivatives","SOLF0:USTF0",1740057016356,0.03724045,173.4,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740057017258,0.03724045,173.4,173.39,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740057018359,0.03724045,173.4,173.37,5.80922299]
["bitfinex-derivatives","SOLF0:USTF0",1740057018659,5.80374045,173.4,173.37,5.80922299]
["bitfinex-derivatives","SOLF0:USTF0",1740057019461,0.03724045,173.4,173.37,5.80922299]
["bitfinex-derivatives","SOLF0:USTF0",1740057019759,16.14211681,173.38,173.37,0.04202299]
["bitfinex-derivatives","SOLF0:USTF0",1740057020260,21.90901681,173.38,173.37,0.04202299]
["bitfinex-derivatives","SOLF0:USTF0",1740057020462,16.14211681,173.38,173.32,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740057020766,16.14211681,173.38,173.26,17.90251681]
["bitfinex-derivatives","SOLF0:USTF0",1740057021265,5.7678,173.36,173.26,17.90251681]
["bitfinex-derivatives","SOLF0:USTF0",1740057021562,16.14211681,173.38,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740057021862,0.03976939,173.37,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740057022063,5.80726939,173.37,173.34,0.04426136]
["bitfinex-derivatives","SOLF0:USTF0",1740057022562,5.80726939,173.37,173.34,5.81246136]
["bitfinex-derivatives","SOLF0:USTF0",1740057023064,0.03976939,173.37,173.34,0.04426136]
["bitfinex-derivatives","SOLF0:USTF0",1740057023959,0.03976939,173.37,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740057024464,0.03976939,173.37,173.34,0.04426136]
["bitfinex-derivatives","SOLF0:USTF0",1740057024663,0.03976939,173.37,173.36,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740057026567,180.7368,173.43,173.34,16.18637817]
["bitfinex-derivatives","SOLF0:USTF0",1740057026865,7.78,173.45,173.35,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740057027056,7.78,173.45,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740057027459,7.78,173.45,173.35,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740057027761,7.78,173.45,173.42,0.03808058]
["bitfinex-derivatives","SOLF0:USTF0",1740057027962,16.14211681,173.44,173.35,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740057028169,7.82303631,173.45,173.42,0.03993929]
["bitfinex-derivatives","SOLF0:USTF0",1740057028368,5.766,173.41,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740057028557,21.90811681,173.41,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740057028761,16.18104261,173.41,173.37,0.03756683]
["bitfinex-derivatives","SOLF0:USTF0",1740057029267,16.18104261,173.41,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740057030962,16.18104261,173.41,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740057031463,0.0389258,173.41,173.4,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740057033069,0.0389258,173.41,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740057033267,0.0389258,173.41,173.37,0.03756683]
["bitfinex-derivatives","SOLF0:USTF0",1740057034969,0.0389258,173.41,173.4,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740057035870,0.0389258,173.41,173.37,0.03756683]
["bitfinex-derivatives","SOLF0:USTF0",1740057036071,0.0389258,173.41,173.39,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740057036468,5.7665,173.4,173.37,0.03756683]
["bitfinex-derivatives","SOLF0:USTF0",1740057037871,5.7667,173.39,173.37,0.03756683]
["bitfinex-derivatives","SOLF0:USTF0",1740057038070,16.14211681,173.38,173.37,0.03756683]
["bitfinex-derivatives","SOLF0:USTF0",1740057038576,21.90901681,173.38,173.37,0.03756683]
["bitfinex-derivatives","SOLF0:USTF0",1740057042376,5.7688,173.33,173.27,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1740057042577,16.14211681,173.35,173.25,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740057043078,5.7685,173.34,173.25,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740057043481,0.0441918,173.31,173.28,0.04358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057044179,0.0441918,173.31,173.3,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740057045078,9.18e-05,173.31,173.3,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740057047979,9.18e-05,173.31,173.28,0.04358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057049382,9.18e-05,173.31,173.28,5.81378013]
["bitfinex-derivatives","SOLF0:USTF0",1740057049578,9.18e-05,173.31,173.28,0.04358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057049981,9.18e-05,173.31,173.29,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740057050879,9.18e-05,173.31,173.28,0.04358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057050880,9.18e-05,173.31,173.3,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740057051783,9.18e-05,173.31,173.28,0.04358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057051984,9.18e-05,173.31,173.28,5.81358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057052576,9.18e-05,173.31,173.29,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740057052985,9.18e-05,173.31,173.28,0.04358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057053380,9.18e-05,173.31,173.28,5.81358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057054187,9.18e-05,173.31,173.28,0.04358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057054381,9.18e-05,173.31,173.29,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740057054580,10.35986091,173.31,173.29,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740057055288,10.35986091,173.31,173.28,0.04358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057055990,10.35986091,173.31,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740057056887,10.35986091,173.31,173.28,0.04358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057057080,10.35986091,173.31,173.3,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740057058491,10.35986091,173.31,173.28,0.04358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057058691,10.35976911,173.29,173.28,0.04358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057059690,16.12966911,173.29,173.28,0.04358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057062294,10.35976911,173.29,173.28,0.04358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057064299,16.12966911,173.29,173.28,0.04358013]
["bitfinex-derivatives","SOLF0:USTF0",1740057066692,10.35976911,173.29,173.2,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740057066886,10.35976911,173.24,173.16,10.35976911]
["bitfinex-derivatives","SOLF0:USTF0",1740057067086,10.35976911,173.22,173.16,10.35976911]
["bitfinex-derivatives","SOLF0:USTF0",1740057067289,16.13206911,173.22,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740057067490,10.35976911,173.22,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740057067893,10.39644243,173.22,173.19,5.81569224]
["bitfinex-derivatives","SOLF0:USTF0",1740057068094,10.39644243,173.22,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740057069796,0.03667332,173.22,173.21,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740057070388,10.35976911,173.26,173.21,10.35976911]
["bitfinex-derivatives","SOLF0:USTF0",1740057070694,10.35976911,173.26,173.19,10.40246135]
["bitfinex-derivatives","SOLF0:USTF0",1740057071196,7.72,173.28,173.25,10.35976911]
["bitfinex-derivatives","SOLF0:USTF0",1740057071397,161.47976911,173.3,173.25,10.35976911]
["bitfinex-derivatives","SOLF0:USTF0",1740057071599,161.47976911,173.3,173.29,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740057071795,0.04239693,173.29,173.25,10.39744229]
["bitfinex-derivatives","SOLF0:USTF0",1740057072198,0.04239693,173.29,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740057073703,0.04239693,173.29,173.26,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740057073899,0.04239693,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057074504,5.7706,173.28,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057074903,0.04239693,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057075304,0.04239693,173.29,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740057075603,0.04239693,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057075803,0.04239693,173.29,173.28,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740057076301,0.04239693,173.29,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740057076499,0.04239693,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057076905,16.23028095,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057078109,5.7707,173.27,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057078601,5.7704,173.28,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057079107,0.04239693,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057079802,0.04239693,173.29,173.28,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740057081916,0.04239693,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057082115,0.04239693,173.29,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740057082414,0.04239693,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057083213,5.7708,173.27,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057083619,0.04239693,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057084216,5.7705,173.28,173.25,5.80867318]
["bitfinex-derivatives","SOLF0:USTF0",1740057084417,0.04239693,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057084916,5.7706,173.27,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057085722,5.7709,173.26,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057086419,5.7709,173.27,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057087326,5.7709,173.26,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057089225,5.7708,173.27,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057090026,16.23028095,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057090227,5.7709,173.26,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057092427,16.23028095,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057092629,10.40552415,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057093230,5.7703,173.28,173.25,5.80877318]
["bitfinex-derivatives","SOLF0:USTF0",1740057093623,16.17552415,173.29,173.26,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740057093823,0.04239693,173.29,173.25,10.4008004]
["bitfinex-derivatives","SOLF0:USTF0",1740057094925,0.04239693,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057095125,10.40552415,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057095734,5.7705,173.28,173.25,5.80867318]
["bitfinex-derivatives","SOLF0:USTF0",1740057096028,5.7705,173.28,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057096926,5.7705,173.28,173.25,5.80877318]
["bitfinex-derivatives","SOLF0:USTF0",1740057097231,16.17562415,173.29,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057097634,16.17562415,173.29,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740057100827,16.13392722,173.27,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057101435,10.36312722,173.27,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057102235,10.36312722,173.27,173.25,5.80887318]
["bitfinex-derivatives","SOLF0:USTF0",1740057103338,16.13382722,173.27,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057104337,5.7709,173.26,173.25,0.03767318]
["bitfinex-derivatives","SOLF0:USTF0",1740057107939,5.7725,173.22,173.19,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740057108136,16.13562722,173.22,173.19,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740057108340,10.36312722,173.22,173.19,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740057109040,16.13552722,173.22,173.19,5.81144609]
["bitfinex-derivatives","SOLF0:USTF0",1740057109245,16.17200119,173.22,173.19,5.81144609]
["bitfinex-derivatives","SOLF0:USTF0",1740057109839,10.39960119,173.22,173.19,0.03824609]
["bitfinex-derivatives","SOLF0:USTF0",1740057110039,10.39960119,173.22,173.21,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740057110343,10.39960119,173.22,173.19,0.03824609]
["bitfinex-derivatives","SOLF0:USTF0",1740057110545,10.39960119,173.22,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740057112139,10.39960119,173.22,173.19,0.03824609]
["bitfinex-derivatives","SOLF0:USTF0",1740057112944,10.39960119,173.22,173.19,5.81114609]
["bitfinex-derivatives","SOLF0:USTF0",1740057113243,10.39960119,173.22,173.19,0.03824609]
["bitfinex-derivatives","SOLF0:USTF0",1740057113443,10.39960119,173.22,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740057113638,0.03647397,173.22,173.19,0.03824609]
["bitfinex-derivatives","SOLF0:USTF0",1740057114041,0.03647397,173.22,173.21,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740057116851,0.03647397,173.22,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740057117951,0.03647397,173.22,173.19,0.03824609]
["bitfinex-derivatives","SOLF0:USTF0",1740057118145,0.03647397,173.22,173.21,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740057118341,0.03647397,173.22,173.19,0.03824609]
["bitfinex-derivatives","SOLF0:USTF0",1740057118546,10.39960119,173.22,173.19,0.03824609]
["bitfinex-derivatives","SOLF0:USTF0",1740057119954,10.39960119,173.22,173.19,5.81134609]
["bitfinex-derivatives","SOLF0:USTF0",1740057121254,10.39960119,173.22,173.2,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740057122051,0.03647397,173.22,173.21,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740057122250,0.03647397,173.22,173.21,16.13572722]
["bitfinex-derivatives","SOLF0:USTF0",1740057122251,7.397e-05,173.22,173.21,16.13572722]
["bitfinex-derivatives","SOLF0:USTF0",1740057123059,7.397e-05,173.22,173.21,17.88972722]
["bitfinex-derivatives","SOLF0:USTF0",1740057123761,16.00489786,173.32,173.21,12.11712722]
["bitfinex-derivatives","SOLF0:USTF0",1740057123954,195.61990899,173.33,173.28,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057124155,205.98303621,173.33,173.28,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057124366,161.48312722,173.35,173.3,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057124658,226.51285782,173.38,173.21,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740057124659,224.66065782,173.38,173.32,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057124865,0.03634942,173.37,173.34,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740057125065,0.03634942,173.37,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057125466,0.03634942,173.37,173.34,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740057127162,0.03634942,173.37,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057127368,0.03634942,173.37,173.36,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740057128071,0.03634942,173.37,173.34,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057128973,0.03634942,173.37,173.34,16.13132722]
["bitfinex-derivatives","SOLF0:USTF0",1740057131875,0.03634942,173.37,173.33,10.40703738]
["bitfinex-derivatives","SOLF0:USTF0",1740057132075,10.39947664,173.37,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057132378,5.7682,173.35,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057133370,5.7677,173.36,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057134372,10.39947664,173.37,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057134573,5.7679,173.35,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057134773,10.39947664,173.37,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057135174,5.7677,173.36,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057136178,10.39947664,173.37,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057136479,16.16697664,173.37,173.33,5.81251016]
["bitfinex-derivatives","SOLF0:USTF0",1740057138282,5.7677,173.36,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057139479,10.39947664,173.37,173.33,5.81251016]
["bitfinex-derivatives","SOLF0:USTF0",1740057139780,16.16707664,173.37,173.33,5.81251016]
["bitfinex-derivatives","SOLF0:USTF0",1740057140283,5.7676,173.36,173.33,5.81251016]
["bitfinex-derivatives","SOLF0:USTF0",1740057140782,16.16687664,173.37,173.33,5.81251016]
["bitfinex-derivatives","SOLF0:USTF0",1740057142282,10.39947664,173.37,173.33,5.81251016]
["bitfinex-derivatives","SOLF0:USTF0",1740057142480,5.7677,173.36,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057143578,5.7682,173.35,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057145683,5.7683,173.34,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057147385,5.768,173.35,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057147581,10.39947664,173.37,173.33,5.81241016]
["bitfinex-derivatives","SOLF0:USTF0",1740057148182,16.16687664,173.37,173.33,5.81241016]
["bitfinex-derivatives","SOLF0:USTF0",1740057148385,16.16687664,173.37,173.34,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740057148886,10.39947664,173.37,173.34,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740057149583,0.03634942,173.37,173.33,10.40703738]
["bitfinex-derivatives","SOLF0:USTF0",1740057149788,0.03634942,173.37,173.36,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740057152989,0.03634942,173.37,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740057154187,0.03634942,173.37,173.33,10.40703738]
["bitfinex-derivatives","SOLF0:USTF0",1740057154491,5.80384942,173.37,173.33,10.40703738]
["bitfinex-derivatives","SOLF0:USTF0",1740057154891,5.80384942,173.37,173.34,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740057156000,5.80384942,173.37,173.33,16.17553738]
["bitfinex-derivatives","SOLF0:USTF0",1740057156487,5.7676,173.36,173.33,16.17553738]
["bitfinex-derivatives","SOLF0:USTF0",1740057156889,0.03634942,173.37,173.33,16.17553738]
["bitfinex-derivatives","SOLF0:USTF0",1740057157191,5.80384942,173.37,173.33,16.17553738]
["bitfinex-derivatives","SOLF0:USTF0",1740057157884,5.7676,173.36,173.33,16.17553738]
["bitfinex-derivatives","SOLF0:USTF0",1740057158888,10.36312722,173.35,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057159292,5.7683,173.34,173.33,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1740057161391,5.7703,173.28,173.23,13.90232722]
["bitfinex-derivatives","SOLF0:USTF0",1740057161594,10.36312722,173.29,173.21,12.17802722]
["bitfinex-derivatives","SOLF0:USTF0",1740057161797,5.7707,173.27,173.24,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740057162095,10.36312722,173.29,173.24,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740057162494,5.7706,173.27,173.25,0.04434867]
["bitfinex-derivatives","SOLF0:USTF0",1740057162696,0.04188146,173.28,173.25,0.04434867]
["bitfinex-derivatives","SOLF0:USTF0",1740057162997,5.81228146,173.28,173.25,0.04434867]
["bitfinex-derivatives","SOLF0:USTF0",1740057163294,5.81228146,173.28,173.25,5.81544867]
["bitfinex-derivatives","SOLF0:USTF0",1740057164895,0.04188146,173.28,173.25,5.81544867]
["bitfinex-derivatives","SOLF0:USTF0",1740057165094,0.04188146,173.28,173.25,0.04434867]
["bitfinex-derivatives","SOLF0:USTF0",1740057165295,0.04188146,173.28,173.26,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740057165697,0.04188146,173.28,173.25,0.04434867]
["bitfinex-derivatives","SOLF0:USTF0",1740057166198,0.04188146,173.28,173.25,5.81534867]
["bitfinex-derivatives","SOLF0:USTF0",1740057168200,0.04188146,173.28,173.25,0.04434867]
["bitfinex-derivatives","SOLF0:USTF0",1740057168899,0.04188146,173.28,173.25,5.81534867]
["bitfinex-derivatives","SOLF0:USTF0",1740057169101,5.81218146,173.28,173.25,5.81534867]
["bitfinex-derivatives","SOLF0:USTF0",1740057172404,0.04188146,173.28,173.25,5.81534867]
["bitfinex-derivatives","SOLF0:USTF0",1740057172698,0.04188146,173.28,173.25,0.04434867]
["bitfinex-derivatives","SOLF0:USTF0",1740057172903,0.04188146,173.28,173.27,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740057177599,10.36312722,173.35,173.26,13.97922722]
["bitfinex-derivatives","SOLF0:USTF0",1740057177897,16.13112722,173.35,173.31,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057178098,10.36312722,173.35,173.29,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057178298,10.36312722,173.35,173.3,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740057178708,5.7685,173.34,173.3,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740057178899,5.8051497,173.34,173.31,0.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1740057179105,0.0366497,173.34,173.31,0.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1740057179302,5.7687,173.33,173.31,0.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1740057181811,0.0366497,173.34,173.31,0.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1740057182011,5.8051497,173.34,173.31,0.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1740057182313,0.0366497,173.34,173.31,0.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1740057182505,5.7689,173.33,173.31,0.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1740057183617,5.8049497,173.34,173.31,0.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1740057185110,5.8049497,173.34,173.31,5.8098983]
["bitfinex-derivatives","SOLF0:USTF0",1740057185311,5.7688,173.33,173.31,0.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1740057187916,5.8050497,173.34,173.31,0.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1740057188508,5.8050497,173.34,173.31,5.8097983]
["bitfinex-derivatives","SOLF0:USTF0",1740057188709,0.0366497,173.34,173.31,0.0406983]
["bitfinex-derivatives","SOLF0:USTF0",1740057188910,0.0366497,173.34,173.32,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057189115,0.0366497,173.34,173.33,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740057190323,4.97e-05,173.34,173.33,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740057192314,191.09992722,173.43,173.32,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057192519,10.36312722,173.43,173.4,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740057192719,10.36312722,173.43,173.38,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057193022,10.36312722,173.44,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740057193420,10.36312722,173.42,173.36,16.13042722]
["bitfinex-derivatives","SOLF0:USTF0",1740057193619,10.36312722,173.42,173.4,0.04030584]
["bitfinex-derivatives","SOLF0:USTF0",1740057194123,5.7662,173.41,173.4,0.04030584]
["bitfinex-derivatives","SOLF0:USTF0",1740057205636,5.80323455,173.43,173.4,5.80640584]
["bitfinex-derivatives","SOLF0:USTF0",1740057206337,0.03773455,173.43,173.4,0.04030584]
["bitfinex-derivatives","SOLF0:USTF0",1740057206535,0.03773455,173.43,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740057206944,0.03773455,173.43,173.4,0.04030584]
["bitfinex-derivatives","SOLF0:USTF0",1740057207445,5.7658,173.42,173.4,0.04030584]
["bitfinex-derivatives","SOLF0:USTF0",1740057208243,5.7659,173.41,173.4,0.04030584]
["bitfinex-derivatives","SOLF0:USTF0",1740057209843,5.7687,173.33,173.31,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057210240,10.36312722,173.35,173.29,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057210439,5.7693,173.31,173.29,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057210639,5.7693,173.31,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740057211046,5.80885382,173.31,173.28,5.81028569]
["bitfinex-derivatives","SOLF0:USTF0",1740057211246,0.03955382,173.31,173.28,5.81028569]
["bitfinex-derivatives","SOLF0:USTF0",1740057211438,0.03955382,173.31,173.28,0.04018569]
["bitfinex-derivatives","SOLF0:USTF0",1740057212253,0.03955382,173.31,173.28,5.81038569]
["bitfinex-derivatives","SOLF0:USTF0",1740057212640,0.03955382,173.31,173.3,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740057213655,5.382e-05,173.31,173.3,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740057220747,5.382e-05,173.31,173.28,5.81038569]
["bitfinex-derivatives","SOLF0:USTF0",1740057221856,5.382e-05,173.31,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740057222754,5.382e-05,173.31,173.28,10.40331291]
["bitfinex-derivatives","SOLF0:USTF0",1740057224150,5.382e-05,173.31,173.3,16.13272722]
["bitfinex-derivatives","SOLF0:USTF0",1740057227453,5.382e-05,173.31,173.3,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057227655,5.382e-05,173.31,173.28,0.04018569]
["bitfinex-derivatives","SOLF0:USTF0",1740057228256,5.76955382,173.31,173.28,0.04018569]
["bitfinex-derivatives","SOLF0:USTF0",1740057229455,5.382e-05,173.31,173.28,0.04018569]
["bitfinex-derivatives","SOLF0:USTF0",1740057229662,5.7699,173.29,173.28,0.04018569]
["bitfinex-derivatives","SOLF0:USTF0",1740057230666,16.13302722,173.29,173.28,0.04018569]
["bitfinex-derivatives","SOLF0:USTF0",1740057231654,10.36318104,173.31,173.28,0.04018569]
["bitfinex-derivatives","SOLF0:USTF0",1740057232260,16.13258104,173.31,173.28,0.04018569]
["bitfinex-derivatives","SOLF0:USTF0",1740057233465,10.36318104,173.31,173.28,0.04018569]
["bitfinex-derivatives","SOLF0:USTF0",1740057233959,10.36318104,173.31,173.28,5.81028569]
["bitfinex-derivatives","SOLF0:USTF0",1740057234263,5.382e-05,173.31,173.28,5.81028569]
["bitfinex-derivatives","SOLF0:USTF0",1740057234671,5.382e-05,173.31,173.28,0.04018569]
["bitfinex-derivatives","SOLF0:USTF0",1740057235462,5.382e-05,173.31,173.28,5.81018569]
["bitfinex-derivatives","SOLF0:USTF0",1740057235862,5.382e-05,173.31,173.28,0.04018569]
["bitfinex-derivatives","SOLF0:USTF0",1740057236262,5.382e-05,173.31,173.28,5.81028569]
["bitfinex-derivatives","SOLF0:USTF0",1740057236568,5.382e-05,173.31,173.28,0.04018569]
["bitfinex-derivatives","SOLF0:USTF0",1740057238368,10.36318104,173.31,173.28,0.04018569]
["bitfinex-derivatives","SOLF0:USTF0",1740057238559,16.13302722,173.29,173.28,0.04018569]
["bitfinex-derivatives","SOLF0:USTF0",1740057240472,16.13302722,173.29,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740057240473,5.7714,173.25,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740057240877,10.36312722,173.27,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740057241372,10.36312722,173.27,173.21,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057241575,16.17241881,173.27,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740057241967,16.17241881,173.27,173.23,0.04136357]
["bitfinex-derivatives","SOLF0:USTF0",1740057242274,0.03859159,173.27,173.25,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740057242473,0.03859159,173.27,173.23,10.40449079]
["bitfinex-derivatives","SOLF0:USTF0",1740057242674,0.03859159,173.27,173.26,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740057247973,0.03859159,173.27,173.25,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740057248273,0.03859159,173.27,173.23,10.40449079]
["bitfinex-derivatives","SOLF0:USTF0",1740057248671,0.03859159,173.27,173.24,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740057249177,5.80929159,173.27,173.23,10.40449079]
["bitfinex-derivatives","SOLF0:USTF0",1740057249372,10.40171881,173.27,173.23,0.04136357]
["bitfinex-derivatives","SOLF0:USTF0",1740057250478,5.7715,173.25,173.23,0.04136357]
["bitfinex-derivatives","SOLF0:USTF0",1740057252279,5.7716,173.24,173.23,0.04136357]
["bitfinex-derivatives","SOLF0:USTF0",1740057254772,5.7723,173.22,173.19,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740057255873,5.81279461,173.22,173.19,5.80974642]
["bitfinex-derivatives","SOLF0:USTF0",1740057256178,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057256373,0.04049461,173.22,173.2,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740057256777,0.04049461,173.22,173.21,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740057257481,0.04049461,173.22,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740057258178,5.7728,173.21,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057258373,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057258777,5.81299461,173.22,173.19,5.80954642]
["bitfinex-derivatives","SOLF0:USTF0",1740057259378,0.04049461,173.22,173.2,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740057263184,0.04049461,173.22,173.21,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740057268583,0.04049461,173.22,173.19,5.80964642]
["bitfinex-derivatives","SOLF0:USTF0",1740057269379,5.81279461,173.22,173.19,5.80964642]
["bitfinex-derivatives","SOLF0:USTF0",1740057270684,5.7727,173.21,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057270885,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057271287,0.04049461,173.22,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740057272191,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057272392,0.04049461,173.22,173.21,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740057272895,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057272896,0.04049461,173.22,173.2,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740057273897,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057274094,0.04049461,173.22,173.19,5.80954642]
["bitfinex-derivatives","SOLF0:USTF0",1740057274600,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057274793,0.04049461,173.22,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740057277596,0.04049461,173.22,173.21,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740057280103,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057280400,0.04049461,173.22,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740057281102,0.04049461,173.22,173.21,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740057283304,0.04049461,173.22,173.2,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740057283501,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057284502,0.04049461,173.22,173.19,5.80964642]
["bitfinex-derivatives","SOLF0:USTF0",1740057285003,0.04049461,173.22,173.2,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740057286807,0.04049461,173.22,173.19,5.80964642]
["bitfinex-derivatives","SOLF0:USTF0",1740057288205,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057288704,5.7728,173.21,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057290604,5.81289461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057290806,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057291701,5.7726,173.21,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057293607,0.04049461,173.22,173.19,5.80984642]
["bitfinex-derivatives","SOLF0:USTF0",1740057294110,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057294808,5.81289461,173.22,173.19,5.80954642]
["bitfinex-derivatives","SOLF0:USTF0",1740057299217,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057299411,0.04049461,173.22,173.2,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740057301119,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057301317,0.04049461,173.22,173.19,5.80964642]
["bitfinex-derivatives","SOLF0:USTF0",1740057301510,5.81279461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057301913,5.81279461,173.22,173.19,5.80964642]
["bitfinex-derivatives","SOLF0:USTF0",1740057302820,5.81279461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057303017,10.36312722,173.21,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057303416,5.7729,173.2,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057305419,16.13572722,173.21,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057306221,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057306616,0.04049461,173.22,173.19,5.80964642]
["bitfinex-derivatives","SOLF0:USTF0",1740057306922,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057307119,0.04049461,173.22,173.21,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740057307312,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057308122,0.04049461,173.22,173.19,5.80974642]
["bitfinex-derivatives","SOLF0:USTF0",1740057308320,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057308818,5.7729,173.2,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057309021,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057309213,5.7728,173.21,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057310518,0.04049461,173.22,173.19,0.03654642]
["bitfinex-derivatives","SOLF0:USTF0",1740057311222,0.04049461,173.22,173.21,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740057315023,7.62,173.31,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740057315215,7.62,173.31,173.2,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057315216,10.36312722,173.29,173.23,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057315624,5.7706,173.27,173.23,16.13502722]
["bitfinex-derivatives","SOLF0:USTF0",1740057316126,5.81043368,173.27,173.23,16.17781964]
["bitfinex-derivatives","SOLF0:USTF0",1740057316326,0.03983368,173.27,173.24,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740057316922,5.81063368,173.27,173.23,16.17761964]
["bitfinex-derivatives","SOLF0:USTF0",1740057317327,0.03983368,173.27,173.23,16.17761964]
["bitfinex-derivatives","SOLF0:USTF0",1740057318125,10.36312722,173.25,173.23,0.04279242]
["bitfinex-derivatives","SOLF0:USTF0",1740057318426,5.7716,173.24,173.23,0.04279242]
["bitfinex-derivatives","SOLF0:USTF0",1740057319125,16.13452722,173.25,173.23,0.04279242]
["bitfinex-derivatives","SOLF0:USTF0",1740057319324,10.4029609,173.27,173.23,0.04279242]
["bitfinex-derivatives","SOLF0:USTF0",1740057319831,10.36312722,173.25,173.23,0.04279242]
["bitfinex-derivatives","SOLF0:USTF0",1740057320422,5.7716,173.24,173.23,0.04279242]
["bitfinex-derivatives","SOLF0:USTF0",1740057321231,5.7736,173.18,173.15,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740057321723,16.13652722,173.19,173.15,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740057322321,10.40065462,173.19,173.15,7.51235662]
["bitfinex-derivatives","SOLF0:USTF0",1740057322520,0.0375274,173.19,173.15,17.87548384]
["bitfinex-derivatives","SOLF0:USTF0",1740057323125,0.0375274,173.19,173.16,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740057324030,5.8110274,173.19,173.15,17.87548384]
["bitfinex-derivatives","SOLF0:USTF0",1740057324529,5.7736,173.18,173.15,17.87548384]
["bitfinex-derivatives","SOLF0:USTF0",1740057325218,0.0375274,173.19,173.15,12.10098384]
["bitfinex-derivatives","SOLF0:USTF0",1740057325422,10.40065462,173.19,173.15,0.03855662]
["bitfinex-derivatives","SOLF0:USTF0",1740057325827,5.774,173.17,173.15,0.03855662]
["bitfinex-derivatives","SOLF0:USTF0",1740057326428,5.7737,173.18,173.15,0.03855662]
["bitfinex-derivatives","SOLF0:USTF0",1740057326928,5.7737,173.18,173.15,5.81315662]
["bitfinex-derivatives","SOLF0:USTF0",1740057327230,0.0375274,173.19,173.15,10.40168384]
["bitfinex-derivatives","SOLF0:USTF0",1740057327430,0.0375274,173.19,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740057327732,0.0375274,173.19,173.15,10.40168384]
["bitfinex-derivatives","SOLF0:USTF0",1740057328122,0.0375274,173.19,173.18,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740057332528,0.0375274,173.19,173.17,16.13682722]
["bitfinex-derivatives","SOLF0:USTF0",1740057333328,0.0375274,173.19,173.18,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740057333928,0.0375274,173.19,173.16,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740057334131,0.0375274,173.19,173.17,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057334531,0.0375274,173.19,173.17,16.13682722]
["bitfinex-derivatives","SOLF0:USTF0",1740057336933,0.0375274,173.19,173.17,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057337131,0.0375274,173.19,173.18,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740057337630,0.0375274,173.19,173.17,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057338027,0.0375274,173.19,173.15,0.03855662]
["bitfinex-derivatives","SOLF0:USTF0",1740057338231,10.36312722,173.18,173.15,0.03855662]
["bitfinex-derivatives","SOLF0:USTF0",1740057339136,16.13742722,173.16,173.15,0.03855662]
["bitfinex-derivatives","SOLF0:USTF0",1740057346547,5.7757,173.12,173.09,16.13942722]
["bitfinex-derivatives","SOLF0:USTF0",1740057347049,5.7761,173.11,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740057347747,5.81766161,173.11,173.08,5.813192]
["bitfinex-derivatives","SOLF0:USTF0",1740057348942,5.7766,173.09,173.08,0.036392]
["bitfinex-derivatives","SOLF0:USTF0",1740057349649,5.7779,173.05,173.04,96.15202995]
["bitfinex-derivatives","SOLF0:USTF0",1740057350247,5.7777,173.06,173.04,96.15202995]
["bitfinex-derivatives","SOLF0:USTF0",1740057350444,10.36312722,173.07,173.04,96.15202995]
["bitfinex-derivatives","SOLF0:USTF0",1740057350845,10.40598501,173.07,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057351958,0.04285779,173.07,173.06,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740057352356,0.04285779,173.07,173.06,16.14072722]
["bitfinex-derivatives","SOLF0:USTF0",1740057354858,0.04285779,173.07,173.06,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057355058,0.04285779,173.07,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057355763,5.82015779,173.07,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057355958,10.40598501,173.07,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057356357,5.7776,173.06,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057356557,10.40598501,173.07,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057357163,0.04285779,173.07,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057357363,0.04285779,173.07,173.05,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740057357964,10.40598501,173.07,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057358163,0.04285779,173.07,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057359062,10.36312722,173.06,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057359558,5.7779,173.05,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057360464,10.36312722,173.06,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057360660,0.04285779,173.07,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057361068,5.7779,173.05,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057361267,0.04285779,173.07,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057361658,5.82015779,173.07,173.04,101.96891151]
["bitfinex-derivatives","SOLF0:USTF0",1740057362061,0.04285779,173.07,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057362263,0.04285779,173.07,173.04,106.55373873]
["bitfinex-derivatives","SOLF0:USTF0",1740057362867,0.04285779,173.07,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740057363364,0.04285779,173.07,173.06,16.14072722]
["bitfinex-derivatives","SOLF0:USTF0",1740057364866,0.04285779,173.07,173.06,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057365368,0.04285779,173.07,173.04,106.55373873]
["bitfinex-derivatives","SOLF0:USTF0",1740057365668,0.04285779,173.07,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057365869,5.7779,173.05,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057366471,0.04285779,173.07,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057367968,10.36312722,173.06,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057368365,5.7779,173.05,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057369271,16.14082722,173.06,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057370367,16.14082722,173.06,173.04,101.96881151]
["bitfinex-derivatives","SOLF0:USTF0",1740057370368,10.36312722,173.06,173.04,101.96881151]
["bitfinex-derivatives","SOLF0:USTF0",1740057370575,0.04285779,173.07,173.04,96.19061151]
["bitfinex-derivatives","SOLF0:USTF0",1740057371069,0.04285779,173.07,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740057371961,0.04285779,173.07,173.06,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740057376165,11.5456,173.21,173.06,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057376166,10.36312722,173.14,173.06,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057376469,10.36312722,173.14,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740057376673,10.36312722,173.12,173.06,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057376873,10.36312722,173.12,173.07,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740057377375,5.81505605,173.11,173.08,0.04275564]
["bitfinex-derivatives","SOLF0:USTF0",1740057378073,5.7763,173.1,173.08,0.04275564]
["bitfinex-derivatives","SOLF0:USTF0",1740057378873,0.03885605,173.11,173.08,0.04275564]
["bitfinex-derivatives","SOLF0:USTF0",1740057379273,5.7765,173.1,173.08,0.04275564]
["bitfinex-derivatives","SOLF0:USTF0",1740057380378,0.03885605,173.11,173.08,0.04275564]
["bitfinex-derivatives","SOLF0:USTF0",1740057381174,5.7766,173.09,173.08,0.04275564]
["bitfinex-derivatives","SOLF0:USTF0",1740057381873,5.7779,173.05,173.04,96.15202995]
["bitfinex-derivatives","SOLF0:USTF0",1740057382077,16.14102722,173.05,173.04,96.15202995]
["bitfinex-derivatives","SOLF0:USTF0",1740057384382,10.36312722,173.05,172.9,64.22911793]
["bitfinex-derivatives","SOLF0:USTF0",1740057384676,10.36312722,172.95,172.91,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740057384871,10.36312722,172.97,172.91,13.84972722]
["bitfinex-derivatives","SOLF0:USTF0",1740057385071,10.36312722,172.97,172.91,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740057385277,10.36312722,172.95,172.91,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740057385582,0.03812293,172.96,172.92,0.03984047]
["bitfinex-derivatives","SOLF0:USTF0",1740057385777,0.03812293,172.96,172.91,13.84972722]
["bitfinex-derivatives","SOLF0:USTF0",1740057385987,0.03812293,172.96,172.94,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740057386184,0.03812293,172.96,172.92,0.03732408]
["bitfinex-derivatives","SOLF0:USTF0",1740057386682,0.03812293,172.96,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740057387482,0.03812293,172.96,172.95,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740057387679,10.36312722,173.01,172.95,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057388881,0.0373112,173.0,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057389086,10.36312722,172.99,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057389478,16.14302722,172.99,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057389885,10.36312722,172.99,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057390182,16.14312722,172.99,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057390878,5.8170112,173.0,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057391079,0.0373112,173.0,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057391278,0.0373112,173.0,172.97,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057391679,0.0373112,173.0,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740057391880,0.0373112,173.0,172.97,10.36312722]
["bitfinex-derivatives","SOLF0:USTF0",1740057392382,0.0373112,173.0,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057392886,5.7803,172.98,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057394184,5.7806,172.97,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057395485,0.0373112,173.0,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057395683,5.7799,172.99,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057395880,0.0373112,173.0,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057396183,5.7806,172.97,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057396385,0.0373112,173.0,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057397085,5.78,172.99,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057398579,0.0373112,173.0,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057399888,5.7805,172.98,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057400088,0.0373112,173.0,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057400483,5.7806,172.97,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057401087,0.0373112,173.0,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057401687,5.7806,172.97,172.96,0.03690823]
["bitfinex-derivatives","SOLF0:USTF0",1740057404195,5.7806,172.97,172.96,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740057405890,22.02963451,172.97,172.96,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740057406293,22.02963451,172.97,172.89,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1740057406294,192.2989,172.96,172.72,64.22911793]
["bitfinex-derivatives","SOLF0:USTF0",1740057406494,192.2989,172.96,172.67,355.2032206]
["bitfinex-derivatives","SOLF0:USTF0",1740057406495,16.24903451,172.87,172.74,16.24903451]
["bitfinex-derivatives","SOLF0:USTF0",1740057406689,23.90903451,172.87,172.74,16.24903451]
["bitfinex-derivatives","SOLF0:USTF0",1740057406885,5.7865,172.8,172.74,16.24903451]
["bitfinex-derivatives","SOLF0:USTF0",1740057407196,16.24903451,172.84,172.74,16.24903451]
["bitfinex-derivatives","SOLF0:USTF0",1740057407493,0.04144065,172.81,172.77,0.04443999]
["bitfinex-derivatives","SOLF0:USTF0",1740057408090,0.04144065,172.81,172.77,16.2934745]
["bitfinex-derivatives","SOLF0:USTF0",1740057408293,23.90903451,172.87,172.77,16.2934745]
["bitfinex-derivatives","SOLF0:USTF0",1740057408795,7.66,172.87,172.77,16.2934745]
["bitfinex-derivatives","SOLF0:USTF0",1740057408995,7.66,172.87,172.81,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740057409295,7.66,172.87,172.82,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740057409499,0.03856028,172.86,172.82,1.90583598]
["bitfinex-derivatives","SOLF0:USTF0",1740057409901,7.66,172.94,172.83,16.24903451]
["bitfinex-derivatives","SOLF0:USTF0",1740057410598,16.24903451,172.92,172.83,16.24903451]
["bitfinex-derivatives","SOLF0:USTF0",1740057410798,16.24903451,172.92,172.82,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740057411195,0.04274695,172.89,172.85,0.04145444]
["bitfinex-derivatives","SOLF0:USTF0",1740057411600,0.04274695,172.89,172.85,5.82595444]
["bitfinex-derivatives","SOLF0:USTF0",1740057412497,0.04274695,172.89,172.88,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740057412699,16.24903451,172.95,172.85,16.29048895]
["bitfinex-derivatives","SOLF0:USTF0",1740057412900,16.24903451,172.95,172.88,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740057413400,16.24903451,172.95,172.86,16.24903451]
["bitfinex-derivatives","SOLF0:USTF0",1740057413602,16.24903451,172.95,172.87,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740057413901,0.04328035,172.92,172.89,5.81974696]
["bitfinex-derivatives","SOLF0:USTF0",1740057414596,0.04328035,172.92,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057414803,0.04328035,172.92,172.91,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740057414996,0.04328035,172.92,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057415396,0.04328035,172.92,172.89,5.81944696]
["bitfinex-derivatives","SOLF0:USTF0",1740057415592,0.04328035,172.92,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057416502,0.04328035,172.92,172.91,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740057416699,7.66,172.97,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057416997,16.24903451,172.98,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740057417199,16.24903451,172.98,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057417697,0.03904922,172.95,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057418098,0.03904922,172.95,172.92,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740057418299,0.03904922,172.95,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057419206,0.03904922,172.95,172.91,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740057419401,0.03904922,172.95,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057419601,16.28808373,172.95,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057419801,5.7818,172.94,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057421207,5.7826,172.92,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057422003,16.28808373,172.95,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057422204,5.7821,172.93,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057422604,5.7821,172.93,172.89,5.81944696]
["bitfinex-derivatives","SOLF0:USTF0",1740057423002,16.28808373,172.95,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057423207,16.28808373,172.95,172.89,5.81954696]
["bitfinex-derivatives","SOLF0:USTF0",1740057423507,5.782,172.93,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057423708,5.782,172.93,172.89,5.81964696]
["bitfinex-derivatives","SOLF0:USTF0",1740057424007,5.782,172.93,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057424205,5.782,172.93,172.9,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740057424404,5.782,172.93,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057424809,5.782,172.93,172.89,5.81964696]
["bitfinex-derivatives","SOLF0:USTF0",1740057425009,5.7825,172.92,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057425602,5.7829,172.91,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057426608,16.28808373,172.95,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057426808,5.7829,172.9,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057429818,0.04084266,172.91,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057430323,0.04084266,172.91,172.89,5.81954696]
["bitfinex-derivatives","SOLF0:USTF0",1740057430723,0.04084266,172.91,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057432224,5.82354266,172.91,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057432525,0.04084266,172.91,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057434227,0.04084266,172.91,172.9,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740057436218,0.04084266,172.91,172.89,5.81964696]
["bitfinex-derivatives","SOLF0:USTF0",1740057436416,0.04084266,172.91,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057436820,0.04084266,172.91,172.9,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740057437023,0.04084266,172.91,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057438528,5.82364266,172.91,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057439830,0.04084266,172.91,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057440031,5.7829,172.9,172.89,0.03644696]
["bitfinex-derivatives","SOLF0:USTF0",1740057441425,5.785,172.84,172.81,68.69215801]
["bitfinex-derivatives","SOLF0:USTF0",1740057442128,5.785,172.84,172.81,74.47785801]
["bitfinex-derivatives","SOLF0:USTF0",1740057443830,10.415656,172.89,172.83,10.415656]
["bitfinex-derivatives","SOLF0:USTF0",1740057444029,10.415656,172.91,172.85,10.415656]
["bitfinex-derivatives","SOLF0:USTF0",1740057444230,10.415656,172.93,172.87,10.415656]
["bitfinex-derivatives","SOLF0:USTF0",1740057444730,198.23143806,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740057444731,0.04017146,172.92,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740057444935,0.04017146,172.92,172.88,0.04357792]
["bitfinex-derivatives","SOLF0:USTF0",1740057445329,198.23143806,172.94,172.88,0.04357792]
["bitfinex-derivatives","SOLF0:USTF0",1740057445528,198.23143806,172.94,172.88,1.90627792]
["bitfinex-derivatives","SOLF0:USTF0",1740057446026,198.23143806,172.94,172.93,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740057446635,0.03715459,172.95,172.93,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740057448135,0.03715459,172.95,172.94,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740057450036,669.68178022,173.03,172.93,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057450037,5.7789,173.03,172.93,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057450337,198.23143806,173.05,172.96,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057451036,198.23143806,173.05,172.97,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740057451232,0.03737646,173.02,172.99,0.0439488]
["bitfinex-derivatives","SOLF0:USTF0",1740057454942,5.7793,173.01,172.99,0.0439488]
["bitfinex-derivatives","SOLF0:USTF0",1740057457737,5.81647646,173.02,172.99,0.0439488]
["bitfinex-derivatives","SOLF0:USTF0",1740057459445,0.03737646,173.02,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740057459744,0.03737646,173.02,172.99,16.305102]
["bitfinex-derivatives","SOLF0:USTF0",1740057460739,0.03737646,173.02,173.0,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740057461744,0.03737646,173.02,173.01,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740057462249,18.1239532,173.1,172.99,16.305102]
["bitfinex-derivatives","SOLF0:USTF0",1740057462447,18.1239532,173.1,172.99,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057462846,18.1239532,173.1,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740057463445,0.04421828,173.08,173.04,0.04368557]
["bitfinex-derivatives","SOLF0:USTF0",1740057464351,5.7779,173.05,173.04,0.04368557]
["bitfinex-derivatives","SOLF0:USTF0",1740057465043,16.2611532,173.06,172.95,18.0974532]
["bitfinex-derivatives","SOLF0:USTF0",1740057465250,5.7798,173.0,172.95,18.0974532]
["bitfinex-derivatives","SOLF0:USTF0",1740057465547,16.2611532,173.06,172.95,18.0974532]
["bitfinex-derivatives","SOLF0:USTF0",1740057466137,0.04263549,173.02,172.99,0.03793858]
["bitfinex-derivatives","SOLF0:USTF0",1740057466343,5.7793,173.01,172.99,0.03793858]
["bitfinex-derivatives","SOLF0:USTF0",1740057466543,0.04263549,173.02,172.99,0.03793858]
["bitfinex-derivatives","SOLF0:USTF0",1740057468346,0.04263549,173.02,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740057468747,0.04263549,173.02,173.01,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740057469148,0.04263549,173.02,173.01,22.0404532]
["bitfinex-derivatives","SOLF0:USTF0",1740057469648,180.7368,173.11,173.01,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057469843,167.6811532,173.14,173.03,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057470048,5.7765,173.1,173.06,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740057470247,167.6811532,173.14,173.03,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057470445,0.97452895,173.13,173.03,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057470651,5.8155556,173.1,173.06,0.04033264]
["bitfinex-derivatives","SOLF0:USTF0",1740057470954,0.0390556,173.1,173.06,0.04033264]
["bitfinex-derivatives","SOLF0:USTF0",1740057471752,5.7772,173.08,173.06,0.04033264]
["bitfinex-derivatives","SOLF0:USTF0",1740057471953,0.0390556,173.1,173.06,0.04033264]
["bitfinex-derivatives","SOLF0:USTF0",1740057472355,5.7773,173.07,173.06,0.04033264]
["bitfinex-derivatives","SOLF0:USTF0",1740057473456,5.7777,173.06,173.03,21.67998584]
["bitfinex-derivatives","SOLF0:USTF0",1740057474554,5.82071017,173.06,173.03,21.71865265]
["bitfinex-derivatives","SOLF0:USTF0",1740057474759,5.82071017,173.06,173.04,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740057474962,5.82071017,173.06,173.03,15.94015265]
["bitfinex-derivatives","SOLF0:USTF0",1740057475654,0.04301017,173.06,173.03,15.94015265]
["bitfinex-derivatives","SOLF0:USTF0",1740057475961,0.04301017,173.06,173.03,21.71845265]
["bitfinex-derivatives","SOLF0:USTF0",1740057477453,5.82061017,173.06,173.03,21.71845265]
["bitfinex-derivatives","SOLF0:USTF0",1740057479160,0.04301017,173.06,173.04,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740057480060,0.04301017,173.06,173.03,15.94015265]
["bitfinex-derivatives","SOLF0:USTF0",1740057480261,0.04301017,173.06,173.05,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740057482261,0.04301017,173.06,173.03,21.71845265]
["bitfinex-derivatives","SOLF0:USTF0",1740057482661,0.04301017,173.06,173.03,15.94015265]
["bitfinex-derivatives","SOLF0:USTF0",1740057482852,0.04301017,173.06,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740057483561,0.04301017,173.06,173.05,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740057483756,0.04301017,173.06,173.03,15.94015265]
["bitfinex-derivatives","SOLF0:USTF0",1740057483956,0.04301017,173.06,173.03,0.03866681]
["bitfinex-derivatives","SOLF0:USTF0",1740057484161,5.7779,173.05,173.03,0.03866681]
["bitfinex-derivatives","SOLF0:USTF0",1740057484961,0.04301017,173.06,173.03,0.03866681]
["bitfinex-derivatives","SOLF0:USTF0",1740057484962,5.82071017,173.06,173.03,0.03866681]
["bitfinex-derivatives","SOLF0:USTF0",1740057485760,0.04301017,173.06,173.03,5.81726681]
["bitfinex-derivatives","SOLF0:USTF0",1740057486663,5.7783,173.04,173.03,0.03866681]
["bitfinex-derivatives","SOLF0:USTF0",1740057487856,5.7798,173.0,172.93,18.0250532]
["bitfinex-derivatives","SOLF0:USTF0",1740057488063,5.7798,173.0,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740057489061,5.81782193,173.0,172.96,5.82040491]
["bitfinex-derivatives","SOLF0:USTF0",1740057489263,0.03802193,173.0,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740057490359,7.62,173.07,172.99,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057490559,214.49259126,173.08,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740057491462,5.7777,173.06,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740057491657,5.7777,173.06,173.03,0.04446845]
["bitfinex-derivatives","SOLF0:USTF0",1740057492665,0.04321369,173.07,173.03,0.04446845]
["bitfinex-derivatives","SOLF0:USTF0",1740057492871,5.7782,173.05,173.03,0.04446845]
["bitfinex-derivatives","SOLF0:USTF0",1740057493868,5.7783,173.04,173.03,0.04446845]
["bitfinex-derivatives","SOLF0:USTF0",1740057494165,16.2611532,173.05,172.96,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057494466,0.1607,173.08,172.93,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740057494666,16.2611532,173.03,172.93,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740057494860,5.7798,173.0,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740057495362,5.82318537,173.0,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740057495761,0.04338537,173.0,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740057496162,0.04338537,173.0,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740057498772,0.04338537,173.0,172.98,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740057498973,0.04338537,173.0,172.96,0.04409779]
["bitfinex-derivatives","SOLF0:USTF0",1740057500674,5.7806,172.97,172.96,0.04409779]
["bitfinex-derivatives","SOLF0:USTF0",1740057500976,0.04338537,173.0,172.96,0.04409779]
["bitfinex-derivatives","SOLF0:USTF0",1740057502081,0.04338537,173.0,172.96,5.82479779]
["bitfinex-derivatives","SOLF0:USTF0",1740057502284,5.82308537,173.0,172.96,5.82479779]
["bitfinex-derivatives","SOLF0:USTF0",1740057502481,0.04338537,173.0,172.96,0.04409779]
["bitfinex-derivatives","SOLF0:USTF0",1740057502979,5.82308537,173.0,172.96,5.82469779]
["bitfinex-derivatives","SOLF0:USTF0",1740057503175,0.04338537,173.0,172.96,0.04409779]
["bitfinex-derivatives","SOLF0:USTF0",1740057503583,0.04338537,173.0,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740057504886,0.04338537,173.0,172.98,22.0413532]
["bitfinex-derivatives","SOLF0:USTF0",1740057505389,0.04338537,173.0,172.98,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740057505579,0.04338537,173.0,172.97,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057505883,0.04338537,173.0,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740057506685,0.04338537,173.0,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740057506881,0.04338537,173.0,172.97,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057507387,0.04338537,173.0,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740057509176,0.04338537,173.0,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740057509875,0.04338537,173.0,172.97,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057510079,0.04338537,173.0,172.96,0.04409779]
["bitfinex-derivatives","SOLF0:USTF0",1740057510386,5.7801,172.99,172.96,0.04409779]
["bitfinex-derivatives","SOLF0:USTF0",1740057511379,5.7801,172.99,172.96,5.82499779]
["bitfinex-derivatives","SOLF0:USTF0",1740057511882,5.7805,172.98,172.96,0.04409779]
["bitfinex-derivatives","SOLF0:USTF0",1740057512074,0.04338537,173.0,172.96,0.04409779]
["bitfinex-derivatives","SOLF0:USTF0",1740057513188,5.7806,172.97,172.96,0.04409779]
["bitfinex-derivatives","SOLF0:USTF0",1740057516289,16.2611532,172.99,172.96,0.04409779]
["bitfinex-derivatives","SOLF0:USTF0",1740057516986,5.7806,172.97,172.96,0.04409779]
["bitfinex-derivatives","SOLF0:USTF0",1740057518791,5.7806,172.97,172.96,0.04409779]
["bitfinex-derivatives","SOLF0:USTF0",1740057519693,5.7815,172.95,172.88,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057520085,23.8811532,172.99,172.88,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057520797,0.04236603,172.95,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740057521385,0.04236603,172.95,172.92,0.03699833]
["bitfinex-derivatives","SOLF0:USTF0",1740057521589,0.04236603,172.95,172.94,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740057523997,5.7791,173.02,172.94,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057524191,5.7791,173.02,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740057524797,1.7534,173.04,172.94,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057524998,16.2611532,173.05,172.94,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057525198,0.04027883,173.01,172.97,0.04106445]
["bitfinex-derivatives","SOLF0:USTF0",1740057526492,0.04027883,173.01,172.97,0.04106445]
["bitfinex-derivatives","SOLF0:USTF0",1740057526699,5.7803,172.98,172.97,0.04106445]
["bitfinex-derivatives","SOLF0:USTF0",1740057527797,0.04027883,173.01,172.97,0.04106445]
["bitfinex-derivatives","SOLF0:USTF0",1740057528195,5.7797,173.0,172.97,0.04106445]
["bitfinex-derivatives","SOLF0:USTF0",1740057528401,0.04027883,173.01,172.97,0.04106445]
["bitfinex-derivatives","SOLF0:USTF0",1740057529799,5.7797,173.0,172.97,0.04106445]
["bitfinex-derivatives","SOLF0:USTF0",1740057530003,0.04027883,173.01,172.97,0.04106445]
["bitfinex-derivatives","SOLF0:USTF0",1740057530503,5.7801,172.99,172.97,0.04106445]
["bitfinex-derivatives","SOLF0:USTF0",1740057531004,0.04027883,173.01,172.97,0.04106445]
["bitfinex-derivatives","SOLF0:USTF0",1740057531205,5.7803,172.98,172.97,0.04106445]
["bitfinex-derivatives","SOLF0:USTF0",1740057534504,5.7822,172.93,172.88,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057534702,5.7822,172.93,172.9,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740057535507,5.7822,172.93,172.88,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057535708,0.03755412,172.93,172.92,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740057536512,5.81955412,172.93,172.9,5.81931173]
["bitfinex-derivatives","SOLF0:USTF0",1740057536712,0.03755412,172.93,172.9,5.81931173]
["bitfinex-derivatives","SOLF0:USTF0",1740057537108,0.03755412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057537510,5.81975412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057537712,0.03755412,172.93,172.92,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740057538511,0.03755412,172.93,172.91,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740057539215,0.03755412,172.93,172.9,5.81931173]
["bitfinex-derivatives","SOLF0:USTF0",1740057540214,0.03755412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057540406,5.81975412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057541113,0.03755412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057541811,0.03755412,172.93,172.9,5.81931173]
["bitfinex-derivatives","SOLF0:USTF0",1740057542006,0.03755412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057542914,0.03755412,172.93,172.91,16.2611532]
["bitfinex-derivatives","SOLF0:USTF0",1740057543516,0.03755412,172.93,172.92,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740057547014,0.03755412,172.93,172.92,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740057548716,0.03755412,172.93,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740057548916,0.03755412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057549719,5.7823,172.92,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057550107,0.03755412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057550313,5.7825,172.92,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057551514,0.03755412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057551719,5.7826,172.91,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057552622,0.03755412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057552821,5.7824,172.92,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057553124,0.03755412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057553819,5.7825,172.92,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057554416,5.81965412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057555122,0.03755412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057555914,5.81975412,172.93,172.9,5.81921173]
["bitfinex-derivatives","SOLF0:USTF0",1740057556626,5.7824,172.92,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057557127,0.03755412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057557334,5.7826,172.91,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057557726,0.03755412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057557930,5.7825,172.92,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057558126,0.03755412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057558532,5.7826,172.91,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057558730,0.03755412,172.93,172.9,0.03651173]
["bitfinex-derivatives","SOLF0:USTF0",1740057560836,0.03755412,172.93,172.92,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740057561031,0.03755412,172.93,172.92,16.18643504]
["bitfinex-derivatives","SOLF0:USTF0",1740057561734,197.631375,172.99,172.94,16.18553504]
["bitfinex-derivatives","SOLF0:USTF0",1740057562533,197.631375,172.99,172.96,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740057562839,0.03867739,172.98,172.96,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740057563232,0.03867739,172.98,172.95,5.81857468]
["bitfinex-derivatives","SOLF0:USTF0",1740057563633,0.03867739,172.98,172.95,0.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1740057564236,5.81917739,172.98,172.95,0.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1740057564937,0.03867739,172.98,172.95,0.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1740057565139,5.7807,172.97,172.95,0.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1740057566136,5.81907739,172.98,172.95,0.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1740057566637,0.03867739,172.98,172.95,0.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1740057567732,5.7809,172.96,172.95,0.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1740057569440,16.24791058,172.97,172.87,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1740057569641,16.24791058,172.94,172.87,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1740057569842,23.86791058,172.94,172.83,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740057570141,23.86791058,172.94,172.81,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740057570342,23.86791058,172.94,172.83,16.24791058]
["bitfinex-derivatives","SOLF0:USTF0",1740057570544,5.7838,172.88,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057571140,0.04061378,172.89,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057571335,0.04061378,172.89,172.86,16.28674256]
["bitfinex-derivatives","SOLF0:USTF0",1740057571537,197.631375,172.96,172.86,16.28674256]
["bitfinex-derivatives","SOLF0:USTF0",1740057571742,5.7822,172.93,172.86,16.28674256]
["bitfinex-derivatives","SOLF0:USTF0",1740057572544,5.7822,172.93,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740057572845,0.03674477,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740057573937,0.03674477,172.91,172.89,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740057575446,5.81964477,172.91,172.86,16.28674256]
["bitfinex-derivatives","SOLF0:USTF0",1740057575642,0.03674477,172.91,172.86,16.28674256]
["bitfinex-derivatives","SOLF0:USTF0",1740057576046,0.03674477,172.91,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057576544,5.7836,172.89,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057576745,0.03674477,172.91,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057576943,5.7831,172.9,172.86,5.82303198]
["bitfinex-derivatives","SOLF0:USTF0",1740057579149,0.03674477,172.91,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057579346,5.7835,172.89,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057581049,5.7835,172.89,172.86,5.82303198]
["bitfinex-derivatives","SOLF0:USTF0",1740057582551,5.7835,172.89,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057582746,0.03674477,172.91,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057583250,5.7835,172.89,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057584355,5.7839,172.87,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057591553,10.41408799,172.9,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057591756,5.7833,172.89,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057591958,5.7833,172.89,172.86,5.82293198]
["bitfinex-derivatives","SOLF0:USTF0",1740057592652,5.81954477,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740057592852,0.03674477,172.91,172.86,10.45291997]
["bitfinex-derivatives","SOLF0:USTF0",1740057593256,5.81954477,172.91,172.88,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740057593456,5.81954477,172.91,172.86,10.45291997]
["bitfinex-derivatives","SOLF0:USTF0",1740057593657,0.03674477,172.91,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057593858,0.03674477,172.91,172.87,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057594058,0.03674477,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740057594255,0.03674477,172.91,172.87,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057594655,0.03674477,172.91,172.86,10.45291997]
["bitfinex-derivatives","SOLF0:USTF0",1740057596165,5.7835,172.89,172.86,16.23701997]
["bitfinex-derivatives","SOLF0:USTF0",1740057598563,5.7836,172.88,172.86,10.45291997]
["bitfinex-derivatives","SOLF0:USTF0",1740057598763,0.03674477,172.91,172.86,10.45291997]
["bitfinex-derivatives","SOLF0:USTF0",1740057599464,5.7835,172.89,172.86,16.23701997]
["bitfinex-derivatives","SOLF0:USTF0",1740057601164,0.03674477,172.91,172.86,10.45291997]
["bitfinex-derivatives","SOLF0:USTF0",1740057601870,5.7837,172.88,172.86,16.23721997]
["bitfinex-derivatives","SOLF0:USTF0",1740057602867,5.7837,172.88,172.86,10.45291997]
["bitfinex-derivatives","SOLF0:USTF0",1740057603168,5.7839,172.87,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057606465,10.41408799,172.9,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057606662,0.03674477,172.91,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057606967,5.7839,172.87,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057608159,5.7838,172.88,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057608358,10.41408799,172.89,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057608563,10.41408799,172.89,172.86,5.82293198]
["bitfinex-derivatives","SOLF0:USTF0",1740057608866,0.03674477,172.91,172.86,10.45291997]
["bitfinex-derivatives","SOLF0:USTF0",1740057609063,0.03674477,172.91,172.87,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740057609462,5.7831,172.9,172.86,10.45291997]
["bitfinex-derivatives","SOLF0:USTF0",1740057609670,5.7831,172.9,172.86,16.23701997]
["bitfinex-derivatives","SOLF0:USTF0",1740057610567,0.03674477,172.91,172.86,10.45291997]
["bitfinex-derivatives","SOLF0:USTF0",1740057610771,5.7837,172.88,172.86,10.45291997]
["bitfinex-derivatives","SOLF0:USTF0",1740057610968,10.41408799,172.9,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057611564,5.7839,172.87,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057613271,0.03674477,172.91,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057613773,5.7835,172.89,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057613967,0.03674477,172.91,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057614175,5.7838,172.88,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057614365,10.41408799,172.9,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057614769,5.7839,172.87,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057618465,10.41408799,172.9,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057618671,10.41408799,172.88,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057619372,5.7839,172.87,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057622173,10.41408799,172.88,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057622379,26.45557794,172.9,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057622574,11.70170059,172.9,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057622880,17.48490059,172.9,172.87,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740057623074,5.7832,172.9,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057623881,0.03674477,172.91,172.87,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057624378,5.81964477,172.91,172.87,16.19798799]
["bitfinex-derivatives","SOLF0:USTF0",1740057625379,0.03674477,172.91,172.87,16.19798799]
["bitfinex-derivatives","SOLF0:USTF0",1740057625679,5.783,172.9,172.87,16.19798799]
["bitfinex-derivatives","SOLF0:USTF0",1740057625873,0.03674477,172.91,172.87,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057626079,5.7835,172.89,172.87,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057627480,5.7833,172.9,172.87,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057628482,0.03674477,172.91,172.87,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057629083,5.7831,172.9,172.87,16.19798799]
["bitfinex-derivatives","SOLF0:USTF0",1740057629277,0.03674477,172.91,172.87,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057629686,10.45083276,172.91,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057629877,10.41408799,172.89,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057630082,10.41408799,172.87,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057630680,16.19798799,172.87,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057632190,5.7839,172.87,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057638791,16.19798799,172.87,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057648603,16.0355845,172.9,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057648804,11.69614124,172.9,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057649706,5.7837,172.88,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057649905,22.146974,172.91,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057650109,10.41408799,172.89,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057650308,10.41408799,172.87,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057650509,16.19798799,172.87,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057658413,5.7838,172.88,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057658811,10.41408799,172.89,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057659309,5.7839,172.87,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057660708,16.19798799,172.87,172.86,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1740057661412,10.41408799,172.87,172.78,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740057661613,11.566,172.9,172.78,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740057661614,10.41408799,172.84,172.78,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740057662114,10.41408799,172.82,172.75,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057662309,10.41408799,172.8,172.74,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740057662715,0.03744809,172.79,172.75,0.04375934]
["bitfinex-derivatives","SOLF0:USTF0",1740057662904,5.787,172.78,172.75,0.04375934]
["bitfinex-derivatives","SOLF0:USTF0",1740057663210,0.03744809,172.79,172.75,0.04375934]
["bitfinex-derivatives","SOLF0:USTF0",1740057663410,10.41408799,172.78,172.75,0.04375934]
["bitfinex-derivatives","SOLF0:USTF0",1740057663609,16.20168799,172.76,172.75,0.04375934]
["bitfinex-derivatives","SOLF0:USTF0",1740057664307,16.20168799,172.76,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057667616,10.41408799,172.76,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057668709,10.41408799,172.76,172.75,5.78805934]
["bitfinex-derivatives","SOLF0:USTF0",1740057668914,0.03744809,172.79,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057669916,0.03744809,172.79,172.75,10.41414733]
["bitfinex-derivatives","SOLF0:USTF0",1740057671412,0.03744809,172.79,172.76,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740057672813,0.03744809,172.79,172.75,16.20204733]
["bitfinex-derivatives","SOLF0:USTF0",1740057673315,16.20138799,172.78,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057674318,10.41408799,172.78,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057674714,0.03744809,172.79,172.75,10.41414733]
["bitfinex-derivatives","SOLF0:USTF0",1740057675517,0.03744809,172.79,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740057675716,0.03744809,172.79,172.76,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740057676116,0.03744809,172.79,172.78,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740057678517,0.03744809,172.79,172.77,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740057680216,0.03744809,172.79,172.76,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740057680411,0.03744809,172.79,172.76,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740057681519,5.82434809,172.79,172.76,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740057681721,0.03744809,172.79,172.76,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740057682117,10.41408799,172.78,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057682520,5.7876,172.76,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057682714,16.20168799,172.76,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057686118,10.41408799,172.78,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057686719,10.41408799,172.76,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057687114,16.20168799,172.76,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057689413,10.41408799,172.78,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057690228,10.41408799,172.78,172.75,5.78775934]
["bitfinex-derivatives","SOLF0:USTF0",1740057690424,10.41408799,172.78,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057690820,16.20108799,172.78,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057691021,10.41408799,172.78,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057691322,0.03744809,172.79,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057691624,0.03744809,172.79,172.77,16.20128799]
["bitfinex-derivatives","SOLF0:USTF0",1740057692218,5.82414809,172.79,172.76,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740057692822,5.82414809,172.79,172.76,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1740057693126,5.82414809,172.79,172.76,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740057693318,5.7873,172.77,172.76,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740057693520,10.41408799,172.78,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057694323,16.20168799,172.76,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057696127,10.41408799,172.78,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057696328,5.7874,172.77,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057696723,5.7876,172.76,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057696924,16.20168799,172.76,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057701828,10.41408799,172.78,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057702235,5.7876,172.77,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057702629,10.41408799,172.78,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057702824,5.7876,172.76,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057709239,16.20168799,172.76,172.75,5.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057711134,16.20168799,172.76,172.68,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740057711135,5.79,172.69,172.68,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740057711834,5.7897,172.7,172.68,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740057712135,10.41408799,172.71,172.68,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740057712327,16.24463181,172.71,172.68,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740057712526,0.04104382,172.71,172.68,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740057712926,0.04104382,172.71,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740057713135,0.04104382,172.71,172.68,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740057713531,0.04104382,172.71,172.69,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057713935,0.04104382,172.71,172.7,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740057717834,16.20228799,172.75,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740057718039,5.7882,172.75,172.71,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057718441,5.7884,172.74,172.71,16.20328799]
["bitfinex-derivatives","SOLF0:USTF0",1740057719042,5.83149189,172.74,172.71,5.82643922]
["bitfinex-derivatives","SOLF0:USTF0",1740057719642,0.04309189,172.74,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740057720342,5.83139189,172.74,172.71,5.82633922]
["bitfinex-derivatives","SOLF0:USTF0",1740057721947,5.7888,172.73,172.71,0.03723922]
["bitfinex-derivatives","SOLF0:USTF0",1740057722547,0.04309189,172.74,172.71,0.03723922]
["bitfinex-derivatives","SOLF0:USTF0",1740057723547,5.83159189,172.74,172.71,5.82653922]
["bitfinex-derivatives","SOLF0:USTF0",1740057723862,0.04309189,172.74,172.71,0.03723922]
["bitfinex-derivatives","SOLF0:USTF0",1740057724946,0.04309189,172.74,172.71,5.82623922]
["bitfinex-derivatives","SOLF0:USTF0",1740057725545,0.04309189,172.74,172.72,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740057726455,0.04309189,172.74,172.71,0.03723922]
["bitfinex-derivatives","SOLF0:USTF0",1740057726748,0.04309189,172.74,172.73,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740057726950,0.04309189,172.74,172.71,0.03723922]
["bitfinex-derivatives","SOLF0:USTF0",1740057727150,0.04309189,172.74,172.73,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740057728652,16.02704565,172.81,172.76,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740057728854,26.44113364,172.81,172.76,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740057729053,22.09802006,172.81,172.75,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057729256,5.7869,172.79,172.76,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740057729656,10.41408799,172.81,172.75,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057729866,0.04088627,172.79,172.77,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057730263,0.04088627,172.79,172.77,12.11338799]
["bitfinex-derivatives","SOLF0:USTF0",1740057730762,0.04088627,172.79,172.77,17.90048799]
["bitfinex-derivatives","SOLF0:USTF0",1740057732065,0.04088627,172.79,172.77,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740057733668,10.45497426,172.79,172.76,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1740057735167,5.787,172.78,172.76,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1740057735567,10.45497426,172.79,172.76,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1740057735768,5.7873,172.77,172.76,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1740057736069,0.04088627,172.79,172.76,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1740057736272,5.82758627,172.79,172.76,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1740057737068,0.04088627,172.79,172.76,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1740057737663,5.82768627,172.79,172.76,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1740057738162,5.82768627,172.79,172.76,5.82762001]
["bitfinex-derivatives","SOLF0:USTF0",1740057739074,5.82768627,172.79,172.76,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1740057739367,5.787,172.78,172.76,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1740057740469,0.04088627,172.79,172.76,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1740057741370,5.787,172.78,172.76,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1740057742475,5.82778627,172.79,172.76,5.82762001]
["bitfinex-derivatives","SOLF0:USTF0",1740057742669,0.04088627,172.79,172.76,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1740057743172,5.7873,172.77,172.76,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1740057747971,5.7873,172.77,172.76,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057760287,11.5747,172.77,172.66,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057760489,10.41408799,172.72,172.66,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057761385,5.7906,172.68,172.67,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1740057764785,16.20468799,172.68,172.67,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1740057767081,10.41408799,172.7,172.67,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1740057767486,0.0375877,172.71,172.68,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740057767688,0.0375877,172.71,172.67,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1740057767893,0.0375877,172.71,172.7,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057768191,202.84046036,172.76,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740057768785,197.05266036,172.76,172.74,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057769189,5.788,172.75,172.73,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1740057769490,10.45227752,172.77,172.73,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1740057769789,5.7883,172.74,172.73,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1740057770087,10.45227752,172.77,172.73,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1740057771087,5.788,172.75,172.73,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1740057771285,0.03818953,172.77,172.73,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1740057771486,5.7879,172.76,172.73,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1740057771687,10.41408799,172.76,172.73,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1740057772390,5.7883,172.74,172.73,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1740057772991,0.03818953,172.77,172.73,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1740057774897,5.788,172.75,172.73,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1740057775091,0.03818953,172.77,172.73,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1740057777193,5.7883,172.74,172.73,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1740057782398,10.45227752,172.77,172.73,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1740057782594,0.03818953,172.77,172.73,0.03950318]
["bitfinex-derivatives","SOLF0:USTF0",1740057782902,0.03818953,172.77,172.76,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057783095,197.05266036,172.81,172.76,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057783797,197.05266036,172.81,172.78,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057784099,197.05266036,172.81,172.8,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057784398,0.04060938,172.81,172.78,10.45264005]
["bitfinex-derivatives","SOLF0:USTF0",1740057784899,5.7866,172.79,172.78,0.03855206]
["bitfinex-derivatives","SOLF0:USTF0",1740057787201,5.7864,172.8,172.78,0.03855206]
["bitfinex-derivatives","SOLF0:USTF0",1740057787396,5.7864,172.8,172.78,10.45264005]
["bitfinex-derivatives","SOLF0:USTF0",1740057787698,0.04060938,172.81,172.78,16.23954005]
["bitfinex-derivatives","SOLF0:USTF0",1740057788402,5.82680938,172.81,172.78,16.23954005]
["bitfinex-derivatives","SOLF0:USTF0",1740057788904,0.04060938,172.81,172.78,10.45264005]
["bitfinex-derivatives","SOLF0:USTF0",1740057789603,0.04060938,172.81,172.8,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057790104,0.04060938,172.81,172.8,16.20038799]
["bitfinex-derivatives","SOLF0:USTF0",1740057790503,10.41408799,172.87,172.8,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057790703,5.7844,172.86,172.82,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057790899,5.7844,172.86,172.84,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057791398,5.7846,172.85,172.84,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057792000,5.785,172.84,172.83,0.0393471]
["bitfinex-derivatives","SOLF0:USTF0",1740057792806,2.969,172.84,172.83,1.8768471]
["bitfinex-derivatives","SOLF0:USTF0",1740057794106,2.969,172.84,172.83,0.0393471]
["bitfinex-derivatives","SOLF0:USTF0",1740057801014,5.7848,172.85,172.83,0.0393471]
["bitfinex-derivatives","SOLF0:USTF0",1740057801509,5.785,172.84,172.83,0.0393471]
["bitfinex-derivatives","SOLF0:USTF0",1740057803009,0.03999956,172.86,172.83,0.0393471]
["bitfinex-derivatives","SOLF0:USTF0",1740057803606,5.82439956,172.86,172.83,0.0393471]
["bitfinex-derivatives","SOLF0:USTF0",1740057804303,0.03999956,172.86,172.84,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057804506,10.41408799,172.91,172.84,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057804701,10.41408799,172.91,172.86,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057805007,5.7835,172.89,172.86,16.19828799]
["bitfinex-derivatives","SOLF0:USTF0",1740057805411,10.41408799,172.93,172.88,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057805609,15.98202469,172.94,172.88,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057805909,0.04134903,172.92,172.9,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057806108,0.04134903,172.92,172.91,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057806303,15.98202469,172.96,172.91,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057806505,21.76322469,172.96,172.93,10.41408799]
["bitfinex-derivatives","SOLF0:USTF0",1740057807510,5.7813,172.95,172.93,10.45402209]
["bitfinex-derivatives","SOLF0:USTF0",1740057807909,4.38032789,172.96,172.93,10.45402209]
["bitfinex-derivatives","SOLF0:USTF0",1740057808315,5.7813,172.95,172.93,10.45402209]
["bitfinex-derivatives","SOLF0:USTF0",1740057808615,0.03976433,172.96,172.93,0.0399341]
["bitfinex-derivatives","SOLF0:USTF0",1740057809411,5.82096433,172.96,172.93,0.0399341]
["bitfinex-derivatives","SOLF0:USTF0",1740057809613,0.03976433,172.96,172.93,0.0399341]
["bitfinex-derivatives","SOLF0:USTF0",1740057810016,5.7816,172.94,172.93,0.0399341]
["bitfinex-derivatives","SOLF0:USTF0",1740057811416,5.7816,172.94,172.93,3.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057813611,5.7816,172.94,172.82,22.03695725]
["bitfinex-derivatives","SOLF0:USTF0",1740057813818,5.7849,172.85,172.81,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740057814617,5.7853,172.84,172.81,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740057814817,0.04058247,172.85,172.81,3.69459808]
["bitfinex-derivatives","SOLF0:USTF0",1740057815123,0.04058247,172.85,172.81,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740057815318,0.04058247,172.85,172.81,3.69285269]
["bitfinex-derivatives","SOLF0:USTF0",1740057815618,5.785,172.84,172.81,3.69285269]
["bitfinex-derivatives","SOLF0:USTF0",1740057816412,5.82528247,172.85,172.81,9.47855269]
["bitfinex-derivatives","SOLF0:USTF0",1740057816615,0.04058247,172.85,172.81,3.69285269]
["bitfinex-derivatives","SOLF0:USTF0",1740057817011,5.785,172.84,172.81,3.69285269]
["bitfinex-derivatives","SOLF0:USTF0",1740057817218,0.04058247,172.85,172.81,3.69285269]
["bitfinex-derivatives","SOLF0:USTF0",1740057819015,0.04058247,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740057819221,0.04058247,172.85,172.81,3.69285269]
["bitfinex-derivatives","SOLF0:USTF0",1740057820316,5.82538247,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740057821422,5.785,172.84,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740057821626,0.04058247,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740057821921,0.04058247,172.85,172.84,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740057822123,16.25145725,172.92,172.81,3.69285269]
["bitfinex-derivatives","SOLF0:USTF0",1740057822323,16.25145725,172.92,172.81,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740057823224,0.03844564,172.88,172.85,0.03912911]
["bitfinex-derivatives","SOLF0:USTF0",1740057823823,5.7843,172.86,172.85,0.03912911]
["bitfinex-derivatives","SOLF0:USTF0",1740057826425,0.03844564,172.88,172.86,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740057826626,0.03844564,172.88,172.85,0.03912911]
["bitfinex-derivatives","SOLF0:USTF0",1740057826923,0.03844564,172.88,172.87,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740057827920,0.03844564,172.88,172.86,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740057828120,0.03844564,172.88,172.85,0.03912911]
["bitfinex-derivatives","SOLF0:USTF0",1740057828420,5.82224564,172.88,172.85,0.03912911]
["bitfinex-derivatives","SOLF0:USTF0",1740057829421,0.03844564,172.88,172.85,0.03912911]
["bitfinex-derivatives","SOLF0:USTF0",1740057829615,0.03844564,172.88,172.86,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740057830225,5.784,172.87,172.85,0.03912911]
["bitfinex-derivatives","SOLF0:USTF0",1740057830420,0.03844564,172.88,172.85,0.03912911]
["bitfinex-derivatives","SOLF0:USTF0",1740057830629,0.03844564,172.88,172.86,10.40935514]
["bitfinex-derivatives","SOLF0:USTF0",1740057831120,5.7839,172.87,172.86,10.40935514]
["bitfinex-derivatives","SOLF0:USTF0",1740057831319,0.03844564,172.88,172.85,0.03912911]
["bitfinex-derivatives","SOLF0:USTF0",1740057831522,5.7843,172.86,172.85,0.03912911]
["bitfinex-derivatives","SOLF0:USTF0",1740057834126,0.03844564,172.88,172.85,0.03912911]
["bitfinex-derivatives","SOLF0:USTF0",1740057836330,0.03844564,172.88,172.86,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740057837725,0.03844564,172.88,172.87,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740057839638,5.82234564,172.88,172.85,5.82362911]
["bitfinex-derivatives","SOLF0:USTF0",1740057839837,5.82234564,172.88,172.85,0.03912911]
["bitfinex-derivatives","SOLF0:USTF0",1740057839838,0.03844564,172.88,172.85,0.03912911]
["bitfinex-derivatives","SOLF0:USTF0",1740057840336,5.7843,172.86,172.85,0.03912911]
["bitfinex-derivatives","SOLF0:USTF0",1740057844729,5.7869,172.79,172.75,16.27127152]
["bitfinex-derivatives","SOLF0:USTF0",1740057845340,5.7869,172.79,172.76,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740057845934,5.82539551,172.79,172.76,5.83210652]
["bitfinex-derivatives","SOLF0:USTF0",1740057846538,0.03849551,172.79,172.76,0.04450652]
["bitfinex-derivatives","SOLF0:USTF0",1740057847137,5.787,172.78,172.76,0.04450652]
["bitfinex-derivatives","SOLF0:USTF0",1740057847740,5.82539551,172.79,172.76,0.04450652]
["bitfinex-derivatives","SOLF0:USTF0",1740057847934,0.03849551,172.79,172.76,0.04450652]
["bitfinex-derivatives","SOLF0:USTF0",1740057848129,0.03849551,172.79,172.78,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740057849940,15.96606854,172.86,172.78,16.27127152]
["bitfinex-derivatives","SOLF0:USTF0",1740057850141,5.785,172.84,172.81,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740057850341,11.62550498,172.86,172.78,16.27127152]
["bitfinex-derivatives","SOLF0:USTF0",1740057850742,5.7856,172.83,172.78,16.27127152]
["bitfinex-derivatives","SOLF0:USTF0",1740057850942,197.05266036,172.87,172.78,16.27127152]
["bitfinex-derivatives","SOLF0:USTF0",1740057851142,0.03673118,172.82,172.79,0.03877408]
["bitfinex-derivatives","SOLF0:USTF0",1740057851543,5.7862,172.81,172.79,0.03877408]
["bitfinex-derivatives","SOLF0:USTF0",1740057852245,5.7863,172.8,172.79,0.03877408]
["bitfinex-derivatives","SOLF0:USTF0",1740057860747,5.7863,172.8,172.79,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057862951,5.7861,172.81,172.79,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057863243,0.03673118,172.82,172.8,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057863649,5.82253118,172.82,172.8,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057864352,0.03673118,172.82,172.8,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057864850,0.03673118,172.82,172.8,16.20553238]
["bitfinex-derivatives","SOLF0:USTF0",1740057865051,0.03673118,172.82,172.8,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057865450,0.03673118,172.82,172.81,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740057867146,0.03673118,172.82,172.8,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057869151,0.03673118,172.82,172.8,16.20563238]
["bitfinex-derivatives","SOLF0:USTF0",1740057870148,0.03673118,172.82,172.8,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057870348,5.786,172.81,172.8,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057871048,5.7863,172.8,172.79,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057871849,16.20583238,172.8,172.79,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057885563,5.7893,172.71,172.7,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057887262,5.82594784,172.72,172.7,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057887463,0.03684784,172.72,172.7,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057887659,5.7877,172.76,172.73,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740057887961,29.75335651,172.8,172.73,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057888264,5.7881,172.75,172.73,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057888665,18.03953238,172.8,172.73,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057888869,0.04192717,172.76,172.73,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057889461,0.04192717,172.76,172.75,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740057890971,7.62,172.8,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740057891265,207.47219274,172.84,172.77,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057892067,207.47219274,172.84,172.79,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057892268,207.47219274,172.84,172.79,10.46311594]
["bitfinex-derivatives","SOLF0:USTF0",1740057892668,207.47219274,172.84,172.79,16.24971594]
["bitfinex-derivatives","SOLF0:USTF0",1740057892669,5.7859,172.82,172.79,16.24971594]
["bitfinex-derivatives","SOLF0:USTF0",1740057893069,207.47219274,172.84,172.79,10.46311594]
["bitfinex-derivatives","SOLF0:USTF0",1740057893270,5.7854,172.83,172.8,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740057893772,5.7856,172.82,172.79,16.24961594]
["bitfinex-derivatives","SOLF0:USTF0",1740057894670,5.7863,172.8,172.79,10.46311594]
["bitfinex-derivatives","SOLF0:USTF0",1740057896774,5.7862,172.81,172.79,10.46311594]
["bitfinex-derivatives","SOLF0:USTF0",1740057897874,5.7863,172.8,172.79,10.46311594]
["bitfinex-derivatives","SOLF0:USTF0",1740057900475,5.7862,172.81,172.79,10.46311594]
["bitfinex-derivatives","SOLF0:USTF0",1740057901374,10.41953238,172.86,172.79,10.46311594]
["bitfinex-derivatives","SOLF0:USTF0",1740057902070,5.786,172.81,172.79,16.24971594]
["bitfinex-derivatives","SOLF0:USTF0",1740057902578,5.786,172.81,172.79,10.46311594]
["bitfinex-derivatives","SOLF0:USTF0",1740057903175,5.786,172.81,172.79,16.24951594]
["bitfinex-derivatives","SOLF0:USTF0",1740057903470,10.41953238,172.86,172.79,10.46311594]
["bitfinex-derivatives","SOLF0:USTF0",1740057903678,10.41953238,172.86,172.81,16.20543238]
["bitfinex-derivatives","SOLF0:USTF0",1740057905582,5.7855,172.83,172.81,16.20543238]
["bitfinex-derivatives","SOLF0:USTF0",1740057905872,16.04488007,172.88,172.81,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057906071,5.7844,172.86,172.84,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057906473,11.7035058,172.88,172.84,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057906674,11.7035058,172.88,172.86,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057907081,5.7837,172.88,172.86,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057907477,197.05266036,172.9,172.86,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057907983,5.7835,172.89,172.86,16.20373238]
["bitfinex-derivatives","SOLF0:USTF0",1740057908383,10.41953238,172.92,172.86,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057908982,10.41953238,172.92,172.87,0.04406738]
["bitfinex-derivatives","SOLF0:USTF0",1740057912087,5.7836,172.88,172.87,0.04406738]
["bitfinex-derivatives","SOLF0:USTF0",1740057913888,5.7834,172.89,172.87,0.04406738]
["bitfinex-derivatives","SOLF0:USTF0",1740057914090,151.56,172.94,172.88,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057914284,5.7825,172.92,172.88,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057914486,5.7825,172.92,172.89,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740057914791,10.41953238,172.95,172.89,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740057914993,5.7825,172.92,172.89,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740057915178,236.46319243,172.96,172.9,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057915379,12.28073238,172.97,172.9,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057915586,5.7819,172.93,172.91,0.04284609]
["bitfinex-derivatives","SOLF0:USTF0",1740057918277,5.7819,172.93,172.92,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057924896,10.41953238,172.96,172.91,0.04284609]
["bitfinex-derivatives","SOLF0:USTF0",1740057925098,10.41953238,172.96,172.9,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057925392,10.41953238,172.96,172.92,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1740057925593,5.7819,172.93,172.92,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1740057931893,10.41953238,172.97,172.92,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1740057932099,10.41953238,172.97,172.92,16.24483582]
["bitfinex-derivatives","SOLF0:USTF0",1740057932396,10.41953238,172.97,172.92,10.46283582]
["bitfinex-derivatives","SOLF0:USTF0",1740057932597,5.7815,172.95,172.93,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740057933297,5.7815,172.95,172.92,16.24493582]
["bitfinex-derivatives","SOLF0:USTF0",1740057933599,5.7815,172.95,172.92,10.46283582]
["bitfinex-derivatives","SOLF0:USTF0",1740057934595,5.7815,172.95,172.93,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740057934795,5.7819,172.93,172.92,10.46283582]
["bitfinex-derivatives","SOLF0:USTF0",1740057938402,5.7818,172.94,172.92,10.46283582]
["bitfinex-derivatives","SOLF0:USTF0",1740057939803,5.7819,172.93,172.92,10.46283582]
["bitfinex-derivatives","SOLF0:USTF0",1740057941503,5.7819,172.93,172.92,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1740057949915,5.7815,172.95,172.92,5.82530344]
["bitfinex-derivatives","SOLF0:USTF0",1740057950113,5.7815,172.95,172.92,16.24483582]
["bitfinex-derivatives","SOLF0:USTF0",1740057950313,10.41953238,172.97,172.92,16.24483582]
["bitfinex-derivatives","SOLF0:USTF0",1740057950513,5.7818,172.94,172.92,16.24483582]
["bitfinex-derivatives","SOLF0:USTF0",1740057950815,10.41953238,172.97,172.92,10.46283582]
["bitfinex-derivatives","SOLF0:USTF0",1740057951215,197.05266036,172.98,172.92,10.46283582]
["bitfinex-derivatives","SOLF0:USTF0",1740057952212,5.7819,172.94,172.92,10.46283582]
["bitfinex-derivatives","SOLF0:USTF0",1740057953411,5.7819,172.94,172.92,16.24503582]
["bitfinex-derivatives","SOLF0:USTF0",1740057953811,5.7819,172.94,172.92,10.46283582]
["bitfinex-derivatives","SOLF0:USTF0",1740057955720,16.04403769,172.97,172.92,10.46283582]
["bitfinex-derivatives","SOLF0:USTF0",1740057955921,5.7819,172.93,172.92,10.46283582]
["bitfinex-derivatives","SOLF0:USTF0",1740057960919,5.7819,172.93,172.92,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1740057967128,26.47967246,172.97,172.92,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1740057967428,16.06014008,172.97,172.92,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1740057967929,5.7812,172.96,172.92,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1740057968430,5.7815,172.95,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740057969431,16.06014008,172.97,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740057969631,5.7811,172.96,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740057970131,5.7811,172.96,172.94,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740057970731,5.7811,172.96,172.92,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1740057970732,5.7808,172.97,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740057971438,207.47219274,172.99,172.93,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057971632,207.47219274,172.99,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740057971833,10.41953238,172.99,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740057972032,14.75729542,172.99,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740057972736,5.7813,172.95,172.93,16.20133238]
["bitfinex-derivatives","SOLF0:USTF0",1740057972933,26.47274393,172.99,172.93,16.20133238]
["bitfinex-derivatives","SOLF0:USTF0",1740057973129,26.47274393,172.99,172.93,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057973333,5.7819,172.93,172.92,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1740057976837,16.05321155,172.97,172.92,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1740057977038,16.05321155,172.97,172.92,5.82540344]
["bitfinex-derivatives","SOLF0:USTF0",1740057977337,5.7817,172.94,172.92,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1740057977542,11.71544851,172.97,172.92,0.04330344]
["bitfinex-derivatives","SOLF0:USTF0",1740057977740,11.71544851,172.97,172.95,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057978043,197.05266036,172.98,172.95,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057978244,197.05266036,172.98,172.97,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740057980040,10.41953238,173.01,172.96,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1740057980239,10.41953238,172.99,172.96,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1740057980439,5.7806,172.97,172.96,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1740057981034,16.20013238,172.97,172.96,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057992254,20.53746467,172.97,172.96,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057992457,32.24147166,172.97,172.96,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057996160,16.20013238,172.97,172.96,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057998457,5.7806,172.97,172.96,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057998863,16.07916852,172.98,172.96,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740057999164,0.03782924,172.98,172.96,16.20027775]
["bitfinex-derivatives","SOLF0:USTF0",1740057999663,0.03782924,172.98,172.96,10.41957775]
["bitfinex-derivatives","SOLF0:USTF0",1740057999863,5.81812924,172.98,172.96,10.41957775]
["bitfinex-derivatives","SOLF0:USTF0",1740058000264,0.03782924,172.98,172.96,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058000563,5.7806,172.97,172.96,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058006465,0.03782924,172.98,172.96,16.20047775]
["bitfinex-derivatives","SOLF0:USTF0",1740058006669,0.03782924,172.98,172.96,10.41957775]
["bitfinex-derivatives","SOLF0:USTF0",1740058007058,5.81832924,172.98,172.96,10.41957775]
["bitfinex-derivatives","SOLF0:USTF0",1740058007262,0.03782924,172.98,172.96,10.41957775]
["bitfinex-derivatives","SOLF0:USTF0",1740058007463,5.81842924,172.98,172.96,10.41957775]
["bitfinex-derivatives","SOLF0:USTF0",1740058007664,0.03782924,172.98,172.96,10.41957775]
["bitfinex-derivatives","SOLF0:USTF0",1740058008066,5.7806,172.97,172.96,10.41957775]
["bitfinex-derivatives","SOLF0:USTF0",1740058011569,5.81812924,172.98,172.96,10.41957775]
["bitfinex-derivatives","SOLF0:USTF0",1740058012364,5.7806,172.97,172.96,10.41957775]
["bitfinex-derivatives","SOLF0:USTF0",1740058012765,0.03782924,172.98,172.96,10.41957775]
["bitfinex-derivatives","SOLF0:USTF0",1740058012972,5.81822924,172.98,172.96,10.41957775]
["bitfinex-derivatives","SOLF0:USTF0",1740058013270,197.05266036,173.03,172.96,10.41957775]
["bitfinex-derivatives","SOLF0:USTF0",1740058013568,197.05266036,173.03,173.01,16.19873238]
["bitfinex-derivatives","SOLF0:USTF0",1740058013766,191.42606036,173.03,173.02,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740058013971,236.46319243,173.04,173.02,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1740058013972,425.07615279,173.04,173.02,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1740058014166,425.07615279,173.04,173.03,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058014362,425.07615279,173.04,173.01,10.4633674]
["bitfinex-derivatives","SOLF0:USTF0",1740058014568,425.07615279,173.04,173.01,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058014769,425.07615279,173.04,173.01,10.45803351]
["bitfinex-derivatives","SOLF0:USTF0",1740058014970,5.7788,173.03,173.01,10.45803351]
["bitfinex-derivatives","SOLF0:USTF0",1740058015571,425.07615279,173.04,173.01,10.45803351]
["bitfinex-derivatives","SOLF0:USTF0",1740058016070,425.07615279,173.04,173.03,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058016271,425.07615279,173.04,173.01,10.45803351]
["bitfinex-derivatives","SOLF0:USTF0",1740058016471,425.07615279,173.04,173.01,16.23723351]
["bitfinex-derivatives","SOLF0:USTF0",1740058016675,5.7782,173.05,173.01,10.45803351]
["bitfinex-derivatives","SOLF0:USTF0",1740058017675,5.7782,173.05,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740058018573,5.7782,173.05,173.03,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058018768,157.1974,173.07,173.03,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058018975,5.7774,173.07,173.03,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058019172,10.41953238,173.09,173.03,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058019371,5.7771,173.08,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740058019771,5.7771,173.08,173.05,5.82119443]
["bitfinex-derivatives","SOLF0:USTF0",1740058019972,5.7769,173.09,173.05,16.24082681]
["bitfinex-derivatives","SOLF0:USTF0",1740058020171,236.46319243,173.1,173.05,16.24082681]
["bitfinex-derivatives","SOLF0:USTF0",1740058020779,236.46319243,173.1,173.05,10.46302681]
["bitfinex-derivatives","SOLF0:USTF0",1740058021171,246.88272481,173.1,173.05,10.46302681]
["bitfinex-derivatives","SOLF0:USTF0",1740058021366,10.41953238,173.06,173.05,0.04349443]
["bitfinex-derivatives","SOLF0:USTF0",1740058021971,16.19713238,173.06,173.05,9.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058023878,17.16753868,173.06,173.05,9.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058024572,17.16752947,173.06,173.05,9.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058025372,17.16752947,173.06,172.95,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058025676,5.7809,172.96,172.95,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058026180,5.7816,172.95,172.93,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058026474,10.41953238,172.99,172.93,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058026679,0.04301696,172.96,172.93,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058027080,0.04301696,172.96,172.92,0.03652574]
["bitfinex-derivatives","SOLF0:USTF0",1740058027476,5.7819,172.93,172.92,0.03652574]
["bitfinex-derivatives","SOLF0:USTF0",1740058028483,5.7817,172.94,172.92,0.03652574]
["bitfinex-derivatives","SOLF0:USTF0",1740058030385,0.04301696,172.96,172.92,0.03652574]
["bitfinex-derivatives","SOLF0:USTF0",1740058030679,5.7813,172.95,172.92,0.03652574]
["bitfinex-derivatives","SOLF0:USTF0",1740058030883,5.7813,172.95,172.92,5.81872574]
["bitfinex-derivatives","SOLF0:USTF0",1740058031085,5.7813,172.95,172.92,0.03652574]
["bitfinex-derivatives","SOLF0:USTF0",1740058032181,0.04301696,172.96,172.92,0.03652574]
["bitfinex-derivatives","SOLF0:USTF0",1740058032484,5.7819,172.93,172.92,0.03652574]
["bitfinex-derivatives","SOLF0:USTF0",1740058034385,16.20143238,172.93,172.92,0.03652574]
["bitfinex-derivatives","SOLF0:USTF0",1740058034987,10.46254934,172.96,172.92,0.03652574]
["bitfinex-derivatives","SOLF0:USTF0",1740058035183,0.04301696,172.96,172.92,0.03652574]
["bitfinex-derivatives","SOLF0:USTF0",1740058035387,0.04301696,172.96,172.92,10.45605812]
["bitfinex-derivatives","SOLF0:USTF0",1740058035890,10.41953238,172.95,172.92,0.03652574]
["bitfinex-derivatives","SOLF0:USTF0",1740058036189,0.04301696,172.96,172.92,0.03652574]
["bitfinex-derivatives","SOLF0:USTF0",1740058036386,0.04301696,172.96,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740058036786,0.04301696,172.96,172.94,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058036982,0.04301696,172.96,172.95,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740058037388,5.7794,173.01,172.94,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058037692,5.7808,172.97,172.94,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058037988,22.08360548,173.03,172.96,16.20023238]
["bitfinex-derivatives","SOLF0:USTF0",1740058038290,22.08360548,173.03,172.98,10.41953238]
["bitfinex-derivatives","SOLF0:USTF0",1740058038587,204.29023874,173.04,172.96,0.03684396]
["bitfinex-derivatives","SOLF0:USTF0",1740058038980,220.5331886,173.04,172.96,0.03684396]
["bitfinex-derivatives","SOLF0:USTF0",1740058039177,4.33738128,173.03,172.96,0.03684396]
["bitfinex-derivatives","SOLF0:USTF0",1740058042188,5.7806,172.97,172.96,0.03684396]
["bitfinex-derivatives","SOLF0:USTF0",1740058047094,5.7806,172.97,172.96,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058051800,5.7839,172.87,172.86,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740058052098,16.24294986,172.95,172.83,16.24294986]
["bitfinex-derivatives","SOLF0:USTF0",1740058052803,0.04048315,172.91,172.87,0.04086975]
["bitfinex-derivatives","SOLF0:USTF0",1740058053103,5.7838,172.88,172.87,0.04086975]
["bitfinex-derivatives","SOLF0:USTF0",1740058057205,5.7838,172.88,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058058697,16.19823293,172.88,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058060602,5.7838,172.88,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058068414,5.82318315,172.91,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058068712,5.82318315,172.91,172.88,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740058069014,0.04048315,172.91,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058069208,5.7836,172.89,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058069513,0.04048315,172.91,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058070412,5.783,172.9,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058070712,0.04048315,172.91,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058071009,5.7836,172.88,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058076112,22.05596209,172.88,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058080720,16.19877198,172.88,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058081918,5.7836,172.88,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058082420,10.41517198,172.9,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058082622,5.7834,172.89,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058082920,0.04048315,172.91,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058083227,5.7836,172.88,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058084122,0.04048315,172.91,172.87,10.41524173]
["bitfinex-derivatives","SOLF0:USTF0",1740058084419,0.04048315,172.91,172.89,16.19847198]
["bitfinex-derivatives","SOLF0:USTF0",1740058085127,5.82318315,172.91,172.89,10.41517198]
["bitfinex-derivatives","SOLF0:USTF0",1740058086123,5.7829,172.9,172.89,10.41517198]
["bitfinex-derivatives","SOLF0:USTF0",1740058086422,0.04048315,172.91,172.87,10.41524173]
["bitfinex-derivatives","SOLF0:USTF0",1740058086716,5.7836,172.88,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058098933,0.04048315,172.91,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058099135,0.04048315,172.91,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740058099331,0.04048315,172.91,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058099631,5.7835,172.89,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058100029,0.04048315,172.91,172.87,5.78396975]
["bitfinex-derivatives","SOLF0:USTF0",1740058100235,5.7831,172.9,172.87,5.78396975]
["bitfinex-derivatives","SOLF0:USTF0",1740058102034,0.04048315,172.91,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058102240,5.7833,172.89,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058103034,5.7833,172.89,172.87,5.78396975]
["bitfinex-derivatives","SOLF0:USTF0",1740058105135,0.04048315,172.91,172.87,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058105340,0.04048315,172.91,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740058105943,5.82308315,172.91,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740058106239,0.04048315,172.91,172.88,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740058106441,5.82318315,172.91,172.88,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740058107641,0.04048315,172.91,172.9,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740058108238,0.04048315,172.91,172.88,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740058109240,0.04048315,172.91,172.87,16.26978367]
["bitfinex-derivatives","SOLF0:USTF0",1740058109437,5.7833,172.89,172.87,22.05348367]
["bitfinex-derivatives","SOLF0:USTF0",1740058109645,0.04048315,172.91,172.87,16.26978367]
["bitfinex-derivatives","SOLF0:USTF0",1740058110139,5.82318315,172.91,172.87,16.26978367]
["bitfinex-derivatives","SOLF0:USTF0",1740058110338,0.04048315,172.91,172.87,16.26978367]
["bitfinex-derivatives","SOLF0:USTF0",1740058110639,0.04048315,172.91,172.89,10.40600902]
["bitfinex-derivatives","SOLF0:USTF0",1740058111041,0.04048315,172.91,172.9,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740058111234,10.40600902,172.97,172.89,10.40600902]
["bitfinex-derivatives","SOLF0:USTF0",1740058111434,10.40600902,172.97,172.91,10.40600902]
["bitfinex-derivatives","SOLF0:USTF0",1740058112035,5.7816,172.95,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740058112239,10.40600902,172.97,172.91,10.40600902]
["bitfinex-derivatives","SOLF0:USTF0",1740058112437,0.04282885,172.95,172.92,0.04262205]
["bitfinex-derivatives","SOLF0:USTF0",1740058112639,0.04282885,172.95,172.94,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740058112941,0.04282885,172.95,172.93,10.40600902]
["bitfinex-derivatives","SOLF0:USTF0",1740058114339,0.04282885,172.95,172.92,0.04262205]
["bitfinex-derivatives","SOLF0:USTF0",1740058114545,10.44883787,172.95,172.92,0.04262205]
["bitfinex-derivatives","SOLF0:USTF0",1740058115444,5.7819,172.93,172.92,0.04262205]
["bitfinex-derivatives","SOLF0:USTF0",1740058117844,0.04282885,172.95,172.92,0.04262205]
["bitfinex-derivatives","SOLF0:USTF0",1740058118340,5.82442885,172.95,172.92,5.82482205]
["bitfinex-derivatives","SOLF0:USTF0",1740058118741,0.04282885,172.95,172.92,5.82482205]
["bitfinex-derivatives","SOLF0:USTF0",1740058119245,5.7818,172.94,172.92,5.82482205]
["bitfinex-derivatives","SOLF0:USTF0",1740058120645,5.82432885,172.95,172.92,5.82482205]
["bitfinex-derivatives","SOLF0:USTF0",1740058120844,5.82432885,172.95,172.93,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740058122241,5.7818,172.94,172.92,5.82492205]
["bitfinex-derivatives","SOLF0:USTF0",1740058122641,0.04282885,172.95,172.92,5.82492205]
["bitfinex-derivatives","SOLF0:USTF0",1740058123445,5.7817,172.94,172.92,5.82492205]
["bitfinex-derivatives","SOLF0:USTF0",1740058125141,0.04282885,172.95,172.92,0.04262205]
["bitfinex-derivatives","SOLF0:USTF0",1740058125348,5.82422885,172.95,172.93,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740058127645,0.04282885,172.95,172.94,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740058128750,5.7799,173.0,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740058128946,5.7799,173.0,172.97,16.18640902]
["bitfinex-derivatives","SOLF0:USTF0",1740058129945,5.7799,173.0,172.97,16.22623615]
["bitfinex-derivatives","SOLF0:USTF0",1740058130145,5.78,172.99,172.97,16.22623615]
["bitfinex-derivatives","SOLF0:USTF0",1740058130445,10.40600902,173.0,172.97,0.03982713]
["bitfinex-derivatives","SOLF0:USTF0",1740058130950,5.7803,172.98,172.97,0.03982713]
["bitfinex-derivatives","SOLF0:USTF0",1740058131651,10.40600902,173.02,172.97,0.03982713]
["bitfinex-derivatives","SOLF0:USTF0",1740058132454,5.7803,172.98,172.97,0.03982713]
["bitfinex-derivatives","SOLF0:USTF0",1740058135952,11.69359098,173.03,172.97,0.03982713]
["bitfinex-derivatives","SOLF0:USTF0",1740058136254,196.69023874,173.05,173.0,10.40600902]
["bitfinex-derivatives","SOLF0:USTF0",1740058136655,196.69023874,173.05,173.02,10.40600902]
["bitfinex-derivatives","SOLF0:USTF0",1740058137055,196.69023874,173.05,173.03,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740058137358,196.69023874,173.1,173.04,10.40600902]
["bitfinex-derivatives","SOLF0:USTF0",1740058137658,196.69023874,173.1,173.02,0.04036213]
["bitfinex-derivatives","SOLF0:USTF0",1740058137659,196.69023874,173.1,173.09,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740058138658,2.89320491,173.1,173.09,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740058138854,114.81099317,173.11,173.1,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740058139061,114.81099317,173.11,173.1,16.18230902]
["bitfinex-derivatives","SOLF0:USTF0",1740058139255,98.41279317,173.11,173.1,16.18230902]
["bitfinex-derivatives","SOLF0:USTF0",1740058139455,3.5743,173.22,173.1,10.40600902]
["bitfinex-derivatives","SOLF0:USTF0",1740058139658,3.5743,173.22,173.17,10.40600902]
["bitfinex-derivatives","SOLF0:USTF0",1740058140357,9.3467,173.22,173.18,0.04218953]
["bitfinex-derivatives","SOLF0:USTF0",1740058140759,5.7726,173.21,173.18,0.04218953]
["bitfinex-derivatives","SOLF0:USTF0",1740058142062,5.7732,173.2,173.18,0.04218953]
["bitfinex-derivatives","SOLF0:USTF0",1740058142461,3.5743,173.22,173.18,0.04218953]
["bitfinex-derivatives","SOLF0:USTF0",1740058143467,5.7733,173.19,173.18,0.04218953]
["bitfinex-derivatives","SOLF0:USTF0",1740058152289,5.7757,173.12,173.09,16.20638216]
["bitfinex-derivatives","SOLF0:USTF0",1740058152969,5.776,173.11,173.09,16.20638216]
["bitfinex-derivatives","SOLF0:USTF0",1740058153574,0.04137818,173.12,173.08,0.03919939]
["bitfinex-derivatives","SOLF0:USTF0",1740058154071,5.7766,173.09,173.08,0.03919939]
["bitfinex-derivatives","SOLF0:USTF0",1740058166281,0.04137818,173.12,173.08,10.42469865]
["bitfinex-derivatives","SOLF0:USTF0",1740058166481,0.04137818,173.12,173.1,10.38549926]
["bitfinex-derivatives","SOLF0:USTF0",1740058166679,0.04137818,173.12,173.1,16.16159926]
["bitfinex-derivatives","SOLF0:USTF0",1740058167477,0.04137818,173.12,173.1,10.38549926]
["bitfinex-derivatives","SOLF0:USTF0",1740058167677,10.42687744,173.12,173.08,0.03919939]
["bitfinex-derivatives","SOLF0:USTF0",1740058168484,5.7766,173.09,173.08,0.03919939]
["bitfinex-derivatives","SOLF0:USTF0",1740058171579,5.7763,173.1,173.08,0.03919939]
["bitfinex-derivatives","SOLF0:USTF0",1740058171884,5.7763,173.1,173.07,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740058172080,5.7763,173.1,173.04,7.98356155]
["bitfinex-derivatives","SOLF0:USTF0",1740058172081,5.7779,173.05,173.04,7.98356155]
["bitfinex-derivatives","SOLF0:USTF0",1740058173188,5.7779,173.05,173.04,32.08423135]
["bitfinex-derivatives","SOLF0:USTF0",1740058175786,10.42446126,173.06,173.03,0.03954623]
["bitfinex-derivatives","SOLF0:USTF0",1740058176084,5.7783,173.04,173.03,0.03954623]
["bitfinex-derivatives","SOLF0:USTF0",1740058180187,16.16379926,173.04,173.03,0.03954623]
["bitfinex-derivatives","SOLF0:USTF0",1740058180384,5.7799,172.99,172.98,10.38549926]
["bitfinex-derivatives","SOLF0:USTF0",1740058180984,3.6573,173.05,172.98,10.38549926]
["bitfinex-derivatives","SOLF0:USTF0",1740058181190,10.38549926,173.04,172.98,10.38549926]
["bitfinex-derivatives","SOLF0:USTF0",1740058181484,5.7792,173.02,172.99,0.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1740058181782,0.04076822,173.03,172.99,0.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1740058181783,0.04076822,173.03,173.0,10.38549926]
["bitfinex-derivatives","SOLF0:USTF0",1740058182089,0.04076822,173.03,173.02,16.16439926]
["bitfinex-derivatives","SOLF0:USTF0",1740058183690,6.822e-05,173.03,173.02,16.16439926]
["bitfinex-derivatives","SOLF0:USTF0",1740058183889,5.7769,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740058184091,5.7769,173.09,173.07,10.38549926]
["bitfinex-derivatives","SOLF0:USTF0",1740058186983,0.03976451,173.1,173.07,10.38549926]
["bitfinex-derivatives","SOLF0:USTF0",1740058187186,5.7769,173.08,173.07,10.38549926]
["bitfinex-derivatives","SOLF0:USTF0",1740058188793,5.7773,173.07,173.06,0.03705274]
["bitfinex-derivatives","SOLF0:USTF0",1740058189287,10.38549926,173.07,172.99,7.98356155]
["bitfinex-derivatives","SOLF0:USTF0",1740058189493,10.38549926,173.04,173.0,7.98356155]
["bitfinex-derivatives","SOLF0:USTF0",1740058190385,10.38549926,173.04,173.0,8.02588408]
["bitfinex-derivatives","SOLF0:USTF0",1740058190592,0.04142765,173.04,173.0,8.02588408]
["bitfinex-derivatives","SOLF0:USTF0",1740058190988,5.7792,173.02,173.0,8.02588408]
["bitfinex-derivatives","SOLF0:USTF0",1740058191691,5.7792,173.02,173.0,0.04232253]
["bitfinex-derivatives","SOLF0:USTF0",1740058191988,0.04142765,173.04,173.0,0.04232253]
["bitfinex-derivatives","SOLF0:USTF0",1740058192293,5.7793,173.01,173.0,0.04232253]
["bitfinex-derivatives","SOLF0:USTF0",1740058196693,3.491,173.03,172.93,73.94321934]
["bitfinex-derivatives","SOLF0:USTF0",1740058197593,5.7801,172.99,172.93,73.94321934]
["bitfinex-derivatives","SOLF0:USTF0",1740058197993,0.03849281,172.98,172.95,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740058198194,0.03849281,172.98,172.94,0.04156598]
["bitfinex-derivatives","SOLF0:USTF0",1740058198696,0.03849281,172.98,172.96,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740058199495,5.81889281,172.98,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740058200199,0.03849281,172.98,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740058200400,5.7807,172.97,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740058201099,0.03849281,172.98,172.94,0.04156598]
["bitfinex-derivatives","SOLF0:USTF0",1740058202299,0.03849281,172.98,172.96,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740058204101,0.03849281,172.98,172.97,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740058204596,1.7547,173.06,172.97,16.24045567]
["bitfinex-derivatives","SOLF0:USTF0",1740058204802,5.4134,173.13,173.02,16.24045567]
["bitfinex-derivatives","SOLF0:USTF0",1740058205696,0.04117564,173.09,173.06,0.03869992]
["bitfinex-derivatives","SOLF0:USTF0",1740058206497,0.04117564,173.09,173.08,16.24045567]
["bitfinex-derivatives","SOLF0:USTF0",1740058207101,0.04117564,173.09,173.08,22.01735567]
["bitfinex-derivatives","SOLF0:USTF0",1740058207494,7.564e-05,173.09,173.08,22.01735567]
["bitfinex-derivatives","SOLF0:USTF0",1740058207696,1.8596,173.16,173.08,16.24045567]
["bitfinex-derivatives","SOLF0:USTF0",1740058207902,3.5722,173.2,173.12,16.24045567]
["bitfinex-derivatives","SOLF0:USTF0",1740058208102,5.7736,173.18,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740058208404,3.5722,173.2,173.12,16.24045567]
["bitfinex-derivatives","SOLF0:USTF0",1740058208805,0.04039236,173.18,173.14,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1740058209709,5.7757,173.12,173.09,16.24045567]
["bitfinex-derivatives","SOLF0:USTF0",1740058209903,19.81265567,173.2,173.09,16.24045567]
["bitfinex-derivatives","SOLF0:USTF0",1740058210304,5.775,173.14,173.09,16.24045567]
["bitfinex-derivatives","SOLF0:USTF0",1740058210506,19.81265567,173.2,173.09,16.24045567]
["bitfinex-derivatives","SOLF0:USTF0",1740058210702,5.7759,173.12,173.09,16.24045567]
["bitfinex-derivatives","SOLF0:USTF0",1740058211204,0.0436228,173.12,173.09,16.28135923]
["bitfinex-derivatives","SOLF0:USTF0",1740058211902,0.0436228,173.12,173.09,22.05795923]
["bitfinex-derivatives","SOLF0:USTF0",1740058212211,0.0436228,173.12,173.09,16.28135923]
["bitfinex-derivatives","SOLF0:USTF0",1740058213208,0.0436228,173.12,173.11,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740058214611,3.5722,173.2,173.09,16.28135923]
["bitfinex-derivatives","SOLF0:USTF0",1740058214801,3.5722,173.2,173.13,16.24045567]
["bitfinex-derivatives","SOLF0:USTF0",1740058215202,5.7749,173.15,173.13,16.24045567]
["bitfinex-derivatives","SOLF0:USTF0",1740058215408,3.5722,173.2,173.13,16.24045567]
["bitfinex-derivatives","SOLF0:USTF0",1740058215806,5.7742,173.17,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058218010,0.04409264,173.18,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058218204,5.7743,173.16,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058218504,0.04409264,173.18,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058219813,5.7741,173.17,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058220013,0.04409264,173.18,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058220512,5.7743,173.16,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058220810,0.04409264,173.18,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058222211,5.7743,173.16,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058222504,0.04409264,173.18,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058222907,0.04409264,173.18,173.16,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740058223312,0.04409264,173.18,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058223510,0.04409264,173.18,173.17,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740058227512,9.264e-05,173.18,173.17,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740058232117,9.264e-05,173.18,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058233723,5.77379264,173.18,173.15,5.81840364]
["bitfinex-derivatives","SOLF0:USTF0",1740058233923,9.264e-05,173.18,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058234324,9.264e-05,173.18,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740058234522,9.264e-05,173.18,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058234923,5.77389264,173.18,173.15,5.81840364]
["bitfinex-derivatives","SOLF0:USTF0",1740058235521,9.264e-05,173.18,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058235724,5.7743,173.16,173.15,0.04400364]
["bitfinex-derivatives","SOLF0:USTF0",1740058237023,1.748,173.17,173.09,16.21077016]
["bitfinex-derivatives","SOLF0:USTF0",1740058237221,5.7755,173.13,173.09,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740058237527,5.7755,173.13,173.08,7.98356155]
["bitfinex-derivatives","SOLF0:USTF0",1740058237726,5.7757,173.12,173.08,13.76026155]
["bitfinex-derivatives","SOLF0:USTF0",1740058237926,5.7757,173.12,173.07,32.08423135]
["bitfinex-derivatives","SOLF0:USTF0",1740058238125,1.6954,173.15,173.07,32.08423135]
["bitfinex-derivatives","SOLF0:USTF0",1740058238320,0.04101684,173.11,173.08,0.04110748]
["bitfinex-derivatives","SOLF0:USTF0",1740058238923,5.7766,173.1,173.08,0.04110748]
["bitfinex-derivatives","SOLF0:USTF0",1740058239223,0.04101684,173.11,173.08,0.04110748]
["bitfinex-derivatives","SOLF0:USTF0",1740058239421,5.7763,173.1,173.08,0.04110748]
["bitfinex-derivatives","SOLF0:USTF0",1740058239626,0.04101684,173.11,173.08,0.04110748]
["bitfinex-derivatives","SOLF0:USTF0",1740058240126,5.7766,173.09,173.08,0.04110748]
["bitfinex-derivatives","SOLF0:USTF0",1740058240327,0.04101684,173.11,173.07,26.45763135]
["bitfinex-derivatives","SOLF0:USTF0",1740058240522,16.251787,173.11,173.07,26.45763135]
["bitfinex-derivatives","SOLF0:USTF0",1740058240725,16.251787,173.11,173.04,52.07616367]
["bitfinex-derivatives","SOLF0:USTF0",1740058241122,5.7779,173.05,173.04,49.26356367]
["bitfinex-derivatives","SOLF0:USTF0",1740058241323,5.7779,173.05,173.04,40.82576367]
["bitfinex-derivatives","SOLF0:USTF0",1740058242119,0.04105528,173.06,173.04,40.82576367]
["bitfinex-derivatives","SOLF0:USTF0",1740058242727,5.7779,173.05,173.04,40.82576367]
["bitfinex-derivatives","SOLF0:USTF0",1740058243128,0.04105528,173.06,173.03,0.0374806]
["bitfinex-derivatives","SOLF0:USTF0",1740058243323,5.7783,173.04,173.03,0.0374806]
["bitfinex-derivatives","SOLF0:USTF0",1740058244726,16.21077016,173.05,172.95,25.61853232]
["bitfinex-derivatives","SOLF0:USTF0",1740058244921,5.7804,172.98,172.95,25.61853232]
["bitfinex-derivatives","SOLF0:USTF0",1740058245526,5.78,172.99,172.96,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740058245929,5.82268954,172.99,172.96,0.03938334]
["bitfinex-derivatives","SOLF0:USTF0",1740058246826,0.04268954,172.99,172.96,0.03938334]
["bitfinex-derivatives","SOLF0:USTF0",1740058247026,5.7803,172.98,172.96,0.03938334]
["bitfinex-derivatives","SOLF0:USTF0",1740058247627,5.7806,172.97,172.96,0.03938334]
["bitfinex-derivatives","SOLF0:USTF0",1740058251541,5.7804,172.98,172.96,0.03938334]
["bitfinex-derivatives","SOLF0:USTF0",1740058252042,0.04268954,172.99,172.96,0.03938334]
["bitfinex-derivatives","SOLF0:USTF0",1740058252241,5.7806,172.97,172.96,0.03938334]
["bitfinex-derivatives","SOLF0:USTF0",1740058255442,0.04268954,172.99,172.98,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740058257444,7.66,173.32,172.98,41.21077016]
["bitfinex-derivatives","SOLF0:USTF0",1740058257742,5.7735,173.19,173.14,16.21077016]
["bitfinex-derivatives","SOLF0:USTF0",1740058258540,0.03703126,173.18,173.15,0.04323692]
["bitfinex-derivatives","SOLF0:USTF0",1740058259946,5.7742,173.17,173.15,0.04323692]
["bitfinex-derivatives","SOLF0:USTF0",1740058260548,5.7743,173.16,173.15,0.04323692]
["bitfinex-derivatives","SOLF0:USTF0",1740058260746,0.03703126,173.18,173.09,16.21077016]
["bitfinex-derivatives","SOLF0:USTF0",1740058260946,16.21077016,173.19,173.09,16.21077016]
["bitfinex-derivatives","SOLF0:USTF0",1740058261448,16.21077016,173.19,173.06,19.67127016]
["bitfinex-derivatives","SOLF0:USTF0",1740058261649,16.21077016,173.16,173.03,16.21077016]
["bitfinex-derivatives","SOLF0:USTF0",1740058261844,1.7645,173.15,173.03,16.21077016]
["bitfinex-derivatives","SOLF0:USTF0",1740058262050,0.04232545,173.11,173.08,0.04439086]
["bitfinex-derivatives","SOLF0:USTF0",1740058262752,5.7766,173.09,173.08,0.04439086]
["bitfinex-derivatives","SOLF0:USTF0",1740058263551,0.04232545,173.11,173.0,19.75027016]
["bitfinex-derivatives","SOLF0:USTF0",1740058263754,16.21077016,173.1,172.97,16.21077016]
["bitfinex-derivatives","SOLF0:USTF0",1740058264754,0.04042989,173.05,173.02,0.04152398]
["bitfinex-derivatives","SOLF0:USTF0",1740058265357,5.81852989,173.05,173.02,0.04152398]
["bitfinex-derivatives","SOLF0:USTF0",1740058265654,0.04042989,173.05,173.02,0.04152398]
["bitfinex-derivatives","SOLF0:USTF0",1740058266661,5.81862989,173.05,173.02,0.04152398]
["bitfinex-derivatives","SOLF0:USTF0",1740058266958,0.04042989,173.05,173.02,0.04152398]
["bitfinex-derivatives","SOLF0:USTF0",1740058268258,5.81842989,173.05,173.02,0.04152398]
["bitfinex-derivatives","SOLF0:USTF0",1740058268460,5.81842989,173.05,173.02,5.82042398]
["bitfinex-derivatives","SOLF0:USTF0",1740058268761,5.7783,173.04,173.02,0.04152398]
["bitfinex-derivatives","SOLF0:USTF0",1740058268954,0.04042989,173.05,173.02,0.04152398]
["bitfinex-derivatives","SOLF0:USTF0",1740058269955,5.7786,173.03,173.02,0.04152398]
["bitfinex-derivatives","SOLF0:USTF0",1740058270262,5.7802,172.99,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740058270465,19.90927016,173.04,172.94,16.21077016]
["bitfinex-derivatives","SOLF0:USTF0",1740058271354,0.03904614,173.01,172.97,0.04032241]
["bitfinex-derivatives","SOLF0:USTF0",1740058271658,5.7806,172.98,172.97,0.04032241]
["bitfinex-derivatives","SOLF0:USTF0",1740058273263,5.7806,172.98,172.97,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058274459,29.65137016,172.98,172.97,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058275864,5.7829,172.9,172.89,23.96843094]
["bitfinex-derivatives","SOLF0:USTF0",1740058276263,16.21077016,172.97,172.89,23.96843094]
["bitfinex-derivatives","SOLF0:USTF0",1740058276660,7.66,172.98,172.89,23.96843094]
["bitfinex-derivatives","SOLF0:USTF0",1740058276859,5.7815,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740058277164,5.82504784,172.95,172.92,0.03803476]
["bitfinex-derivatives","SOLF0:USTF0",1740058277461,5.7819,172.93,172.92,0.03803476]
["bitfinex-derivatives","SOLF0:USTF0",1740058277659,0.04354784,172.95,172.92,0.03803476]
["bitfinex-derivatives","SOLF0:USTF0",1740058277861,5.7819,172.94,172.92,0.03803476]
["bitfinex-derivatives","SOLF0:USTF0",1740058278258,0.04354784,172.95,172.92,0.03803476]
["bitfinex-derivatives","SOLF0:USTF0",1740058278457,0.04354784,172.95,172.94,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740058279466,5.7798,173.0,172.92,0.03803476]
["bitfinex-derivatives","SOLF0:USTF0",1740058279668,7.66,173.03,172.94,16.21077016]
["bitfinex-derivatives","SOLF0:USTF0",1740058280062,5.7799,173.0,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740058280262,17.98447016,173.05,172.94,16.21077016]
["bitfinex-derivatives","SOLF0:USTF0",1740058280763,0.03663184,173.01,172.97,0.03918592]
["bitfinex-derivatives","SOLF0:USTF0",1740058281268,5.7801,172.99,172.97,0.03918592]
["bitfinex-derivatives","SOLF0:USTF0",1740058281469,0.03663184,173.01,172.97,0.03918592]
["bitfinex-derivatives","SOLF0:USTF0",1740058282462,0.03663184,173.01,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740058282670,0.03663184,173.01,172.97,16.24995608]
["bitfinex-derivatives","SOLF0:USTF0",1740058283066,0.03663184,173.01,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740058283367,0.03663184,173.01,172.97,16.24995608]
["bitfinex-derivatives","SOLF0:USTF0",1740058283669,5.7775,173.07,173.0,16.21077016]
["bitfinex-derivatives","SOLF0:USTF0",1740058284065,5.7771,173.08,173.03,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740058284472,16.21077016,173.13,173.03,16.21077016]
["bitfinex-derivatives","SOLF0:USTF0",1740058284673,5.7768,173.09,173.03,16.21077016]
["bitfinex-derivatives","SOLF0:USTF0",1740058284970,0.0434296,173.07,173.04,0.03926074]
["bitfinex-derivatives","SOLF0:USTF0",1740058285566,5.7777,173.06,173.04,0.03926074]
["bitfinex-derivatives","SOLF0:USTF0",1740058286471,0.0434296,173.07,173.04,0.03926074]
["bitfinex-derivatives","SOLF0:USTF0",1740058286672,5.7779,173.05,173.04,0.03926074]
["bitfinex-derivatives","SOLF0:USTF0",1740058288172,5.7777,173.06,173.04,0.03926074]
["bitfinex-derivatives","SOLF0:USTF0",1740058288370,0.0434296,173.07,173.04,0.03926074]
["bitfinex-derivatives","SOLF0:USTF0",1740058289073,0.0434296,173.07,173.04,1.76046074]
["bitfinex-derivatives","SOLF0:USTF0",1740058289474,0.0434296,173.07,173.04,0.03926074]
["bitfinex-derivatives","SOLF0:USTF0",1740058289776,5.7779,173.05,173.04,0.03926074]
["bitfinex-derivatives","SOLF0:USTF0",1740058291074,5.7779,173.05,173.04,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058295981,13.4808296,173.07,173.04,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058296173,7.7034296,173.07,173.04,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058296374,0.0434296,173.07,173.04,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058296571,0.0434296,173.07,173.06,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740058298073,0.0434296,173.07,173.06,21.98837016]
["bitfinex-derivatives","SOLF0:USTF0",1740058298278,5.7757,173.12,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740058298483,5.7762,173.11,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740058298682,5.2625,173.15,173.06,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740058298874,5.2625,173.15,173.04,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740058299074,5.7772,173.08,173.04,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740058299284,0.04365875,173.11,173.04,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1740058299680,5.7773,173.07,173.04,3.47708643]
["bitfinex-derivatives","SOLF0:USTF0",1740058300180,5.7779,173.05,173.04,0.04128643]
["bitfinex-derivatives","SOLF0:USTF0",1740058302184,5.81620589,173.07,173.04,0.04128643]
["bitfinex-derivatives","SOLF0:USTF0",1740058302382,0.03870589,173.07,173.04,0.04128643]
["bitfinex-derivatives","SOLF0:USTF0",1740058305484,5.81610589,173.07,173.04,0.04128643]
["bitfinex-derivatives","SOLF0:USTF0",1740058306188,0.03870589,173.07,173.04,5.81958643]
["bitfinex-derivatives","SOLF0:USTF0",1740058307588,0.03870589,173.07,173.05,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740058307985,0.03870589,173.07,173.04,0.04128643]
["bitfinex-derivatives","SOLF0:USTF0",1740058308188,0.03870589,173.07,173.05,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740058309183,0.03870589,173.07,173.04,0.04128643]
["bitfinex-derivatives","SOLF0:USTF0",1740058309387,3.487,173.15,173.04,0.04128643]
["bitfinex-derivatives","SOLF0:USTF0",1740058309587,1.7234,173.15,173.03,25.9577067]
["bitfinex-derivatives","SOLF0:USTF0",1740058309791,7.66,173.18,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740058309990,0.97860749,173.17,173.06,25.9577067]
["bitfinex-derivatives","SOLF0:USTF0",1740058310486,0.04072506,173.13,173.1,0.04157848]
["bitfinex-derivatives","SOLF0:USTF0",1740058311090,5.7759,173.11,173.1,0.04157848]
["bitfinex-derivatives","SOLF0:USTF0",1740058315590,0.04072506,173.13,173.1,0.04157848]
["bitfinex-derivatives","SOLF0:USTF0",1740058315591,5.81622506,173.13,173.1,0.04157848]
["bitfinex-derivatives","SOLF0:USTF0",1740058315795,0.04072506,173.13,173.1,0.04157848]
["bitfinex-derivatives","SOLF0:USTF0",1740058316191,0.04072506,173.13,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740058316387,0.04072506,173.13,173.1,0.04157848]
["bitfinex-derivatives","SOLF0:USTF0",1740058316797,0.04072506,173.13,173.11,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740058316991,0.04072506,173.13,173.1,0.04157848]
["bitfinex-derivatives","SOLF0:USTF0",1740058317298,0.04072506,173.13,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740058318195,0.04072506,173.13,173.1,0.04157848]
["bitfinex-derivatives","SOLF0:USTF0",1740058318196,0.04072506,173.13,173.12,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740058318595,3.5335,173.23,173.12,25.9577067]
["bitfinex-derivatives","SOLF0:USTF0",1740058318801,5.773,173.2,173.12,25.9577067]
["bitfinex-derivatives","SOLF0:USTF0",1740058319300,5.7726,173.22,173.15,25.9577067]
["bitfinex-derivatives","SOLF0:USTF0",1740058319707,0.04168525,173.2,173.17,0.04054598]
["bitfinex-derivatives","SOLF0:USTF0",1740058321109,0.04168525,173.2,173.17,5.81434598]
["bitfinex-derivatives","SOLF0:USTF0",1740058321305,16.06417425,173.29,173.18,25.9577067]
["bitfinex-derivatives","SOLF0:USTF0",1740058321505,5.7707,173.27,173.18,27.8050067]
["bitfinex-derivatives","SOLF0:USTF0",1740058321702,11.73197537,173.29,173.18,27.8050067]
["bitfinex-derivatives","SOLF0:USTF0",1740058322409,5.7705,173.28,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740058322609,0.03910652,173.25,173.22,0.04307187]
["bitfinex-derivatives","SOLF0:USTF0",1740058322810,0.03910652,173.25,173.24,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740058323007,1.8671,173.33,173.22,0.04307187]
["bitfinex-derivatives","SOLF0:USTF0",1740058323209,1.8671,173.33,173.21,25.9577067]
["bitfinex-derivatives","SOLF0:USTF0",1740058323612,3.4756,173.35,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740058323910,0.97964403,173.34,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740058324117,0.04157223,173.31,173.27,0.03667196]
["bitfinex-derivatives","SOLF0:USTF0",1740058324915,5.7703,173.28,173.27,0.03667196]
["bitfinex-derivatives","SOLF0:USTF0",1740058325115,0.04157223,173.31,173.27,0.03667196]
["bitfinex-derivatives","SOLF0:USTF0",1740058326212,5.7703,173.28,173.27,0.03667196]
["bitfinex-derivatives","SOLF0:USTF0",1740058326423,0.04157223,173.31,173.27,0.03667196]
["bitfinex-derivatives","SOLF0:USTF0",1740058327419,5.7699,173.3,173.27,0.03667196]
["bitfinex-derivatives","SOLF0:USTF0",1740058327618,0.04157223,173.31,173.27,0.03667196]
["bitfinex-derivatives","SOLF0:USTF0",1740058328511,5.7703,173.28,173.27,0.03667196]
["bitfinex-derivatives","SOLF0:USTF0",1740058328712,0.04157223,173.31,173.27,0.03667196]
["bitfinex-derivatives","SOLF0:USTF0",1740058329118,5.7703,173.28,173.27,0.03667196]
["bitfinex-derivatives","SOLF0:USTF0",1740058330415,0.04157223,173.31,173.27,0.03667196]
["bitfinex-derivatives","SOLF0:USTF0",1740058330611,5.7703,173.28,173.27,0.03667196]
["bitfinex-derivatives","SOLF0:USTF0",1740058332411,5.7703,173.28,173.27,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058333019,21.95654064,173.28,173.27,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058333417,5.7703,173.28,173.27,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058336119,5.77,173.29,173.27,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058336324,0.04157223,173.31,173.27,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058336822,5.7699,173.3,173.27,5.77037196]
["bitfinex-derivatives","SOLF0:USTF0",1740058337022,0.04157223,173.31,173.27,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058337521,5.7703,173.28,173.27,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058340625,5.7698,173.3,173.27,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058340920,0.04157223,173.31,173.27,7.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058341418,0.04157223,173.31,173.28,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058341623,0.04157223,173.31,173.3,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740058341822,151.26,173.4,173.28,31.34920808]
["bitfinex-derivatives","SOLF0:USTF0",1740058342021,151.26,173.4,173.31,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058342223,1.7264,173.42,173.31,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058342423,1.7264,173.42,173.28,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740058342424,0.9806132,173.41,173.28,31.34920808]
["bitfinex-derivatives","SOLF0:USTF0",1740058342623,25.90300808,173.4,173.28,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1740058342926,25.90300808,173.4,173.25,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058342927,25.90300808,173.37,173.22,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058343128,3.62986802,173.36,173.32,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740058343328,3.5915,173.36,173.22,57.8472439]
["bitfinex-derivatives","SOLF0:USTF0",1740058343528,2.7067537,173.35,173.22,57.8472439]
["bitfinex-derivatives","SOLF0:USTF0",1740058343730,1.7264,173.35,173.22,57.8472439]
["bitfinex-derivatives","SOLF0:USTF0",1740058344430,5.7703,173.28,173.27,0.04142072]
["bitfinex-derivatives","SOLF0:USTF0",1740058345635,5.7703,173.28,173.27,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058346130,31.67330808,173.28,173.27,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058346635,35.17290808,173.28,173.27,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058347036,42.85290808,173.28,173.27,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058347535,43.83359394,173.28,173.27,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058347735,42.85290808,173.28,173.27,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058348237,38.06317501,173.28,173.14,57.21041806]
["bitfinex-derivatives","SOLF0:USTF0",1740058348427,25.90300808,173.25,173.14,57.21041806]
["bitfinex-derivatives","SOLF0:USTF0",1740058348737,5.7744,173.16,173.14,57.21041806]
["bitfinex-derivatives","SOLF0:USTF0",1740058348937,25.90300808,173.25,173.14,57.21041806]
["bitfinex-derivatives","SOLF0:USTF0",1740058349537,0.04031951,173.21,173.18,0.03924764]
["bitfinex-derivatives","SOLF0:USTF0",1740058350637,5.7733,173.19,173.18,0.03924764]
["bitfinex-derivatives","SOLF0:USTF0",1740058350835,0.04031951,173.21,173.18,0.03924764]
["bitfinex-derivatives","SOLF0:USTF0",1740058351334,5.7733,173.19,173.18,4.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058353936,0.04031951,173.21,173.18,4.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058354131,5.7733,173.19,173.18,4.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058354641,5.7729,173.2,173.18,4.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058355438,0.04031951,173.21,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740058355639,0.04031951,173.21,173.18,4.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058356943,0.04031951,173.21,173.2,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740058357143,0.04031951,173.21,173.18,4.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058357745,5.7733,173.19,173.18,4.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058359040,0.04031951,173.21,173.1,23.94618346]
["bitfinex-derivatives","SOLF0:USTF0",1740058359249,25.90300808,173.19,173.1,23.94618346]
["bitfinex-derivatives","SOLF0:USTF0",1740058359444,5.7759,173.11,173.1,23.94618346]
["bitfinex-derivatives","SOLF0:USTF0",1740058360151,0.04106378,173.12,173.09,93.0293119]
["bitfinex-derivatives","SOLF0:USTF0",1740058360341,5.7763,173.1,173.09,73.7108119]
["bitfinex-derivatives","SOLF0:USTF0",1740058361150,5.7763,173.1,173.09,50.0747119]
["bitfinex-derivatives","SOLF0:USTF0",1740058361340,5.7763,173.1,173.09,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058365256,13.4563,173.1,173.09,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058369458,7.68,173.1,173.09,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058370460,13.4563,173.1,173.09,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058374763,33.58300808,173.1,172.98,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740058374962,33.58300808,173.1,173.0,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740058375265,33.58300808,173.1,172.98,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740058375469,5.7785,173.04,172.98,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740058375962,0.03732348,173.03,172.99,0.04447724]
["bitfinex-derivatives","SOLF0:USTF0",1740058377165,0.03732348,173.03,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740058377363,7.68,173.1,172.99,0.04447724]
["bitfinex-derivatives","SOLF0:USTF0",1740058377560,7.68,173.1,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740058377757,7.68,173.1,172.98,27.66260808]
["bitfinex-derivatives","SOLF0:USTF0",1740058378067,25.90300808,173.16,173.01,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058378257,7.66,173.15,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740058378459,1.8326,173.17,173.07,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058378660,0.04105961,173.14,173.11,0.03814817]
["bitfinex-derivatives","SOLF0:USTF0",1740058378861,0.04105961,173.14,173.12,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740058379057,0.04105961,173.14,173.11,0.03814817]
["bitfinex-derivatives","SOLF0:USTF0",1740058379260,0.04105961,173.14,173.13,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740058379867,0.04105961,173.14,173.11,0.03814817]
["bitfinex-derivatives","SOLF0:USTF0",1740058379868,9.4926,173.21,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740058380059,9.4926,173.21,173.1,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058380459,349.263787,173.22,173.1,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058380664,151.18,173.22,173.13,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058380971,151.18,173.22,173.15,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740058381268,0.03986175,173.19,173.16,0.04356804]
["bitfinex-derivatives","SOLF0:USTF0",1740058381667,0.03986175,173.19,173.16,5.81776804]
["bitfinex-derivatives","SOLF0:USTF0",1740058382071,0.03986175,173.19,173.16,0.04356804]
["bitfinex-derivatives","SOLF0:USTF0",1740058383267,0.03986175,173.19,173.16,5.81786804]
["bitfinex-derivatives","SOLF0:USTF0",1740058383668,0.03986175,173.19,173.16,0.04356804]
["bitfinex-derivatives","SOLF0:USTF0",1740058386565,5.81336175,173.19,173.16,0.04356804]
["bitfinex-derivatives","SOLF0:USTF0",1740058386769,0.03986175,173.19,173.16,0.04356804]
["bitfinex-derivatives","SOLF0:USTF0",1740058386965,0.03986175,173.19,173.16,5.81786804]
["bitfinex-derivatives","SOLF0:USTF0",1740058387166,0.03986175,173.19,173.16,0.04356804]
["bitfinex-derivatives","SOLF0:USTF0",1740058388074,5.81326175,173.19,173.16,0.04356804]
["bitfinex-derivatives","SOLF0:USTF0",1740058388269,0.03986175,173.19,173.16,0.04356804]
["bitfinex-derivatives","SOLF0:USTF0",1740058389665,1.7849,173.28,173.16,25.94657612]
["bitfinex-derivatives","SOLF0:USTF0",1740058389875,198.083787,173.31,173.24,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058390168,198.083787,173.31,173.25,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740058390567,198.083787,173.31,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740058390767,0.03941774,173.3,173.26,0.03790731]
["bitfinex-derivatives","SOLF0:USTF0",1740058390968,0.03941774,173.3,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740058391975,184.027687,173.31,173.27,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058392169,181.216087,173.31,173.27,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058392472,5.767,173.38,173.27,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058392978,5.7665,173.4,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740058393172,0.03781903,173.34,173.31,0.04235691]
["bitfinex-derivatives","SOLF0:USTF0",1740058393671,0.03781903,173.34,173.32,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740058393974,0.98058652,173.39,173.31,0.04235691]
["bitfinex-derivatives","SOLF0:USTF0",1740058394171,0.98058652,173.39,173.33,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740058394572,0.98058652,173.39,173.31,0.04235691]
["bitfinex-derivatives","SOLF0:USTF0",1740058394784,0.98058652,173.39,173.32,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740058395077,0.98058652,173.39,173.31,0.04235691]
["bitfinex-derivatives","SOLF0:USTF0",1740058395376,16.05767989,173.45,173.36,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058395675,11.7263821,173.46,173.36,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058395975,5.765,173.44,173.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1740058396174,11.7263821,173.46,173.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1740058396369,53.53988797,173.5,173.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1740058396574,5.30461869,173.49,173.39,0.04178326]
["bitfinex-derivatives","SOLF0:USTF0",1740058396776,41.32859018,173.5,173.36,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058396777,45.65988797,173.5,173.36,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058397076,5.7654,173.43,173.42,0.03808128]
["bitfinex-derivatives","SOLF0:USTF0",1740058397274,5.7654,173.43,173.33,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058397275,25.90300808,173.47,173.33,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058397477,1.802,173.46,173.33,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058397673,5.7663,173.4,173.33,31.67160808]
["bitfinex-derivatives","SOLF0:USTF0",1740058397873,1.802,173.48,173.36,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058398368,3.6992,173.5,173.36,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058398569,0.04098907,173.44,173.4,0.04435313]
["bitfinex-derivatives","SOLF0:USTF0",1740058399273,5.7659,173.41,173.4,0.04435313]
["bitfinex-derivatives","SOLF0:USTF0",1740058399575,5.7659,173.41,173.33,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058399576,0.04098907,173.44,173.3,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058399777,5.7677,173.36,173.3,31.67260808]
["bitfinex-derivatives","SOLF0:USTF0",1740058400170,5.7683,173.35,173.28,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740058400375,1.7281,173.41,173.27,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058400778,5.7676,173.36,173.31,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740058400979,0.03837116,173.36,173.32,0.04320756]
["bitfinex-derivatives","SOLF0:USTF0",1740058401380,0.03837116,173.36,173.32,5.81180756]
["bitfinex-derivatives","SOLF0:USTF0",1740058401574,0.03837116,173.36,173.32,0.04320756]
["bitfinex-derivatives","SOLF0:USTF0",1740058401977,0.03837116,173.36,173.34,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740058402371,5.7656,173.43,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740058402577,1.8191,173.45,173.33,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058403377,5.7653,173.44,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740058403577,0.04091918,173.41,173.37,0.03775719]
["bitfinex-derivatives","SOLF0:USTF0",1740058407376,5.7667,173.39,173.37,0.03775719]
["bitfinex-derivatives","SOLF0:USTF0",1740058407784,0.04091918,173.41,173.37,0.03775719]
["bitfinex-derivatives","SOLF0:USTF0",1740058407981,5.7663,173.4,173.37,0.03775719]
["bitfinex-derivatives","SOLF0:USTF0",1740058408582,5.7667,173.39,173.37,0.03775719]
["bitfinex-derivatives","SOLF0:USTF0",1740058409085,5.7663,173.4,173.37,0.03775719]
["bitfinex-derivatives","SOLF0:USTF0",1740058409980,0.04091918,173.41,173.37,0.03775719]
["bitfinex-derivatives","SOLF0:USTF0",1740058410286,5.80691918,173.41,173.37,5.80495719]
["bitfinex-derivatives","SOLF0:USTF0",1740058411087,0.04091918,173.41,173.37,0.03775719]
["bitfinex-derivatives","SOLF0:USTF0",1740058411986,0.04091918,173.41,173.38,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740058412392,0.04091918,173.41,173.37,0.03775719]
["bitfinex-derivatives","SOLF0:USTF0",1740058412788,5.80691918,173.41,173.37,0.03775719]
["bitfinex-derivatives","SOLF0:USTF0",1740058412994,0.04091918,173.41,173.37,0.03775719]
["bitfinex-derivatives","SOLF0:USTF0",1740058413392,5.7663,173.4,173.37,0.03775719]
["bitfinex-derivatives","SOLF0:USTF0",1740058413888,0.04091918,173.41,173.37,0.03775719]
["bitfinex-derivatives","SOLF0:USTF0",1740058414492,5.7633,173.49,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740058414692,13.5275821,173.51,173.42,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058415293,1.8012,173.51,173.42,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058415488,8.0,173.55,173.42,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058415694,8.0,173.55,173.45,5.80188358]
["bitfinex-derivatives","SOLF0:USTF0",1740058415889,8.0,173.55,173.45,0.03728358]
["bitfinex-derivatives","SOLF0:USTF0",1740058416696,19.71387989,173.56,173.45,25.94029166]
["bitfinex-derivatives","SOLF0:USTF0",1740058416886,19.71387989,173.56,173.45,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058417195,3.6562,173.56,173.49,0.041892]
["bitfinex-derivatives","SOLF0:USTF0",1740058417591,5.7617,173.54,173.47,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740058417792,5.7617,173.54,173.45,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058417993,5.7617,173.54,173.45,25.86452058]
["bitfinex-derivatives","SOLF0:USTF0",1740058418193,5.7613,173.55,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740058418389,19.68393673,173.56,173.45,25.86452058]
["bitfinex-derivatives","SOLF0:USTF0",1740058418588,17.81383673,173.56,173.48,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058418789,0.03733858,173.52,173.51,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740058418989,0.03733858,173.52,173.49,0.03963101]
["bitfinex-derivatives","SOLF0:USTF0",1740058419192,4.32984632,173.6,173.51,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058419387,16.05234632,173.64,173.51,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058419591,16.05234632,173.64,173.52,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740058419592,5.30445441,173.63,173.52,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740058419792,4.32984632,173.62,173.51,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058419994,5.7599,173.6,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740058420194,11.69789041,173.63,173.57,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058420392,16.02773673,173.63,173.58,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058420592,11.69789041,173.62,173.58,2.06216564]
["bitfinex-derivatives","SOLF0:USTF0",1740058420795,11.69789041,173.62,173.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1740058421000,4.32984632,173.65,173.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1740058421001,11.69789041,173.64,173.59,29.768582]
["bitfinex-derivatives","SOLF0:USTF0",1740058421495,17.45629041,173.64,173.6,0.04271318]
["bitfinex-derivatives","SOLF0:USTF0",1740058421703,16.02773673,173.65,173.6,0.04271318]
["bitfinex-derivatives","SOLF0:USTF0",1740058421900,25.90300808,173.68,173.54,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058422096,5.759,173.62,173.61,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058422295,8.26,173.63,173.49,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058422503,1.749,173.62,173.49,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058422702,5.7607,173.57,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740058422897,27.65200808,173.62,173.46,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058423201,5.7614,173.55,173.46,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058423402,0.04182093,173.56,173.52,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1740058423597,3.5944,173.6,173.52,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1740058423800,5.80391378,173.56,173.52,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1740058424102,0.04281378,173.56,173.52,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1740058425998,5.7617,173.54,173.52,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1740058426203,0.04281378,173.56,173.46,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058426700,3.5944,173.6,173.46,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058427102,5.761,173.56,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740058427302,0.03660751,173.55,173.51,0.03969086]
["bitfinex-derivatives","SOLF0:USTF0",1740058427503,0.03660751,173.55,173.51,0.00594281]
["bitfinex-derivatives","SOLF0:USTF0",1740058427702,5.7623,173.53,173.51,0.00594281]
["bitfinex-derivatives","SOLF0:USTF0",1740058427904,0.03660751,173.55,173.51,0.00594281]
["bitfinex-derivatives","SOLF0:USTF0",1740058428105,0.03660751,173.55,173.46,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058428306,5.7619,173.54,173.48,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740058428500,0.03660751,173.55,173.46,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058429409,0.03660751,173.55,173.49,0.03938597]
["bitfinex-derivatives","SOLF0:USTF0",1740058430511,0.03660751,173.55,173.49,25.94239405]
["bitfinex-derivatives","SOLF0:USTF0",1740058430912,0.03660751,173.55,173.52,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740058431914,0.03660751,173.55,173.51,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740058432709,0.03660751,173.55,173.51,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740058432912,0.03660751,173.55,173.49,25.94239405]
["bitfinex-derivatives","SOLF0:USTF0",1740058433606,5.79790751,173.55,173.49,25.94239405]
["bitfinex-derivatives","SOLF0:USTF0",1740058433802,5.79790751,173.55,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740058434006,0.03660751,173.55,173.49,25.94239405]
["bitfinex-derivatives","SOLF0:USTF0",1740058434912,0.03660751,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740058435112,0.03660751,173.55,173.49,25.94239405]
["bitfinex-derivatives","SOLF0:USTF0",1740058436511,5.79810751,173.55,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740058436912,5.79810751,173.55,173.49,25.94239405]
["bitfinex-derivatives","SOLF0:USTF0",1740058437302,5.79810751,173.55,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740058437611,0.03660751,173.55,173.49,5.72683343]
["bitfinex-derivatives","SOLF0:USTF0",1740058438109,0.03660751,173.55,173.49,1.04975307]
["bitfinex-derivatives","SOLF0:USTF0",1740058438804,0.03660751,173.55,173.5,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1740058439611,1.85480751,173.55,173.5,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1740058439811,5.7622,173.53,173.5,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1740058440013,1.85480751,173.55,173.5,0.03966569]
["bitfinex-derivatives","SOLF0:USTF0",1740058440815,1.85480751,173.55,173.4,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058441016,1.8182,173.55,173.42,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740058441311,1.8182,173.55,173.4,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058441515,5.7636,173.48,173.43,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740058441716,5.7636,173.48,173.4,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058441913,0.03731104,173.47,173.44,0.04319528]
["bitfinex-derivatives","SOLF0:USTF0",1740058442115,0.03731104,173.47,173.44,5.80799528]
["bitfinex-derivatives","SOLF0:USTF0",1740058442417,0.03731104,173.47,173.44,0.04319528]
["bitfinex-derivatives","SOLF0:USTF0",1740058443418,0.03731104,173.47,173.46,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740058444016,1.8182,173.55,173.46,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058444417,5.7617,173.54,173.43,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058444617,5.7617,173.54,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740058444818,1.8182,173.55,173.43,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058445017,5.7626,173.52,173.43,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058445218,0.04275396,173.51,173.47,5.80726832]
["bitfinex-derivatives","SOLF0:USTF0",1740058445521,0.04275396,173.51,173.47,0.04336832]
["bitfinex-derivatives","SOLF0:USTF0",1740058446122,0.04275396,173.51,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740058446923,5.4343,173.6,173.49,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058447122,3.5944,173.6,173.52,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058447426,1.7692,173.69,173.52,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058447622,5.7586,173.64,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740058448020,3.4733,173.69,173.55,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058448225,0.03779666,173.63,173.6,5.79628339]
["bitfinex-derivatives","SOLF0:USTF0",1740058448421,0.03779666,173.63,173.6,0.03668339]
["bitfinex-derivatives","SOLF0:USTF0",1740058449627,0.03779666,173.63,173.52,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058449825,0.03779666,173.63,173.49,108.42905432]
["bitfinex-derivatives","SOLF0:USTF0",1740058450023,25.90300808,173.63,173.49,108.42905432]
["bitfinex-derivatives","SOLF0:USTF0",1740058450220,1.7088,173.62,173.49,108.42905432]
["bitfinex-derivatives","SOLF0:USTF0",1740058450426,25.90300808,173.6,173.49,88.28924624]
["bitfinex-derivatives","SOLF0:USTF0",1740058450826,5.762,173.53,173.49,82.52604624]
["bitfinex-derivatives","SOLF0:USTF0",1740058451027,0.03881255,173.56,173.43,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058451219,25.90300808,173.54,173.53,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740058451423,5.7633,173.49,173.43,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740058451824,3.5455,173.53,173.4,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058452020,25.90300808,173.51,173.37,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058452228,25.90300808,173.51,173.35,0.113]
["bitfinex-derivatives","SOLF0:USTF0",1740058452729,5.7653,173.43,173.41,0.04117388]
["bitfinex-derivatives","SOLF0:USTF0",1740058453232,0.04076906,173.45,173.4,0.04030354]
["bitfinex-derivatives","SOLF0:USTF0",1740058454429,0.04076906,173.45,173.31,26.01600808]
["bitfinex-derivatives","SOLF0:USTF0",1740058454629,5.7656,173.43,173.35,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740058454831,5.7656,173.43,173.31,26.01600808]
["bitfinex-derivatives","SOLF0:USTF0",1740058455039,3.6465,173.44,173.34,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058455731,0.03995528,173.41,173.37,0.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1740058456525,5.7663,173.4,173.37,0.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1740058456836,0.03995528,173.41,173.37,0.04319384]
["bitfinex-derivatives","SOLF0:USTF0",1740058457330,0.03995528,173.41,173.28,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058457735,25.90300808,173.42,173.28,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058457936,5.7669,173.38,173.32,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740058458134,25.90300808,173.42,173.28,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058458437,8.38,173.43,173.28,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058458633,0.04138756,173.37,173.33,0.04331397]
["bitfinex-derivatives","SOLF0:USTF0",1740058459635,0.04138756,173.37,173.36,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740058459935,0.04138756,173.37,173.33,0.04331397]
["bitfinex-derivatives","SOLF0:USTF0",1740058459936,1.8502,173.44,173.34,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058460435,1.8502,173.44,173.31,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058460837,1.8502,173.44,173.34,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058461140,0.03831296,173.39,173.36,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1740058461438,0.03831296,173.39,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740058461740,0.03831296,173.39,173.36,5.80523899]
["bitfinex-derivatives","SOLF0:USTF0",1740058461934,0.03831296,173.39,173.36,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1740058462736,5.7673,173.37,173.36,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1740058463137,0.03831296,173.39,173.36,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1740058463840,5.80491296,173.39,173.36,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1740058464438,0.03831296,173.39,173.36,0.03793899]
["bitfinex-derivatives","SOLF0:USTF0",1740058465836,0.03831296,173.39,173.38,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740058467137,1.7077,173.46,173.43,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740058467339,1.7077,173.46,173.37,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058467836,7.4722,173.46,173.37,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058468237,7.4722,173.46,173.4,0.04345737]
["bitfinex-derivatives","SOLF0:USTF0",1740058468438,0.03863951,173.43,173.4,0.04345737]
["bitfinex-derivatives","SOLF0:USTF0",1740058469145,5.7658,173.42,173.4,0.04345737]
["bitfinex-derivatives","SOLF0:USTF0",1740058469740,0.03863951,173.43,173.4,0.04345737]
["bitfinex-derivatives","SOLF0:USTF0",1740058469942,0.03863951,173.43,173.31,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058470143,27.61070808,173.46,173.31,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058470343,27.61070808,173.46,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740058470743,25.90300808,173.43,173.28,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058470945,5.7681,173.35,173.28,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058471242,25.90300808,173.4,173.26,114.44837193]
["bitfinex-derivatives","SOLF0:USTF0",1740058471544,0.0416863,173.33,173.3,5.81088707]
["bitfinex-derivatives","SOLF0:USTF0",1740058471746,1.7004,173.39,173.3,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1740058471946,0.03770587,173.33,173.3,5.81078707]
["bitfinex-derivatives","SOLF0:USTF0",1740058472648,0.03770587,173.33,173.3,0.04148707]
["bitfinex-derivatives","SOLF0:USTF0",1740058472850,0.03770587,173.33,173.32,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740058474045,5.87e-06,173.33,173.32,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740058474436,1.7407,173.42,173.39,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740058475045,1.7407,173.42,173.41,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740058475250,8.32,173.47,173.37,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058475446,1.7226,173.48,173.37,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058475741,0.04182758,173.44,173.4,0.04238993]
["bitfinex-derivatives","SOLF0:USTF0",1740058476160,0.04182758,173.44,173.43,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740058476547,0.04182758,173.44,173.4,0.04238993]
["bitfinex-derivatives","SOLF0:USTF0",1740058476744,5.80682758,173.44,173.4,0.04238993]
["bitfinex-derivatives","SOLF0:USTF0",1740058476944,0.04182758,173.44,173.4,0.04238993]
["bitfinex-derivatives","SOLF0:USTF0",1740058477246,5.7659,173.41,173.4,0.04238993]
["bitfinex-derivatives","SOLF0:USTF0",1740058477749,5.7673,173.37,173.28,26.10560808]
["bitfinex-derivatives","SOLF0:USTF0",1740058478148,10.1609,173.42,173.28,26.10560808]
["bitfinex-derivatives","SOLF0:USTF0",1740058478449,5.7667,173.39,173.35,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740058478852,5.80647182,173.39,173.35,5.80621404]
["bitfinex-derivatives","SOLF0:USTF0",1740058479049,5.7669,173.38,173.35,0.03831404]
["bitfinex-derivatives","SOLF0:USTF0",1740058479348,0.03977182,173.39,173.35,0.03831404]
["bitfinex-derivatives","SOLF0:USTF0",1740058479851,5.7673,173.37,173.35,0.03831404]
["bitfinex-derivatives","SOLF0:USTF0",1740058480244,1.7497,173.38,173.35,0.03831404]
["bitfinex-derivatives","SOLF0:USTF0",1740058480454,5.7684,173.34,173.26,115.87617193]
["bitfinex-derivatives","SOLF0:USTF0",1740058480945,1.7497,173.38,173.26,114.44837193]
["bitfinex-derivatives","SOLF0:USTF0",1740058480946,5.769,173.32,173.26,114.44837193]
["bitfinex-derivatives","SOLF0:USTF0",1740058481153,25.90300808,173.37,173.26,114.44837193]
["bitfinex-derivatives","SOLF0:USTF0",1740058481650,0.03882741,173.33,173.3,0.03747308]
["bitfinex-derivatives","SOLF0:USTF0",1740058482050,5.7691,173.32,173.3,0.03747308]
["bitfinex-derivatives","SOLF0:USTF0",1740058482650,0.03882741,173.33,173.3,0.03747308]
["bitfinex-derivatives","SOLF0:USTF0",1740058482848,5.7693,173.31,173.3,0.03747308]
["bitfinex-derivatives","SOLF0:USTF0",1740058483052,0.03882741,173.33,173.26,31.82167499]
["bitfinex-derivatives","SOLF0:USTF0",1740058483248,1.74192741,173.33,173.26,31.82167499]
["bitfinex-derivatives","SOLF0:USTF0",1740058483450,5.7697,173.3,173.26,37.59227499]
["bitfinex-derivatives","SOLF0:USTF0",1740058483851,5.7697,173.3,173.26,31.82167499]
["bitfinex-derivatives","SOLF0:USTF0",1740058484055,5.7694,173.31,173.27,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740058484953,1.74192741,173.33,173.26,31.86594312]
["bitfinex-derivatives","SOLF0:USTF0",1740058486353,0.03882741,173.33,173.26,31.86594312]
["bitfinex-derivatives","SOLF0:USTF0",1740058486950,0.03882741,173.33,173.32,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740058489256,2.741e-05,173.33,173.32,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740058489456,25.90300808,173.49,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740058489648,5.7653,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740058490054,8.28,173.47,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740058490354,25.90300808,173.46,173.31,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058490652,0.04104101,173.4,173.37,0.03920185]
["bitfinex-derivatives","SOLF0:USTF0",1740058491052,5.7666,173.39,173.37,0.03920185]
["bitfinex-derivatives","SOLF0:USTF0",1740058491450,0.04104101,173.4,173.37,0.03920185]
["bitfinex-derivatives","SOLF0:USTF0",1740058491655,5.7667,173.39,173.37,0.03920185]
["bitfinex-derivatives","SOLF0:USTF0",1740058491859,0.04104101,173.4,173.33,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740058492060,1.7676,173.39,173.33,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740058492255,5.7675,173.37,173.33,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740058493159,5.768,173.35,173.33,0.03660072]
["bitfinex-derivatives","SOLF0:USTF0",1740058493361,0.04196553,173.37,173.33,0.03660072]
["bitfinex-derivatives","SOLF0:USTF0",1740058493549,25.94497361,173.37,173.33,0.03660072]
["bitfinex-derivatives","SOLF0:USTF0",1740058493755,25.94497361,173.37,173.26,31.82167499]
["bitfinex-derivatives","SOLF0:USTF0",1740058494061,25.90300808,173.37,173.26,31.82167499]
["bitfinex-derivatives","SOLF0:USTF0",1740058494666,5.7685,173.34,173.29,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740058494864,0.04293651,173.33,173.3,0.03935463]
["bitfinex-derivatives","SOLF0:USTF0",1740058495567,5.81163651,173.33,173.3,5.80885463]
["bitfinex-derivatives","SOLF0:USTF0",1740058496464,0.04293651,173.33,173.3,5.80885463]
["bitfinex-derivatives","SOLF0:USTF0",1740058497269,5.81163651,173.33,173.3,5.80885463]
["bitfinex-derivatives","SOLF0:USTF0",1740058497663,5.81163651,173.33,173.3,0.03935463]
["bitfinex-derivatives","SOLF0:USTF0",1740058498263,5.7691,173.32,173.3,0.03935463]
["bitfinex-derivatives","SOLF0:USTF0",1740058498466,0.04293651,173.33,173.3,5.80895463]
["bitfinex-derivatives","SOLF0:USTF0",1740058498767,0.04293651,173.33,173.3,0.03935463]
["bitfinex-derivatives","SOLF0:USTF0",1740058499168,5.7689,173.32,173.3,0.03935463]
["bitfinex-derivatives","SOLF0:USTF0",1740058500266,0.04293651,173.33,173.26,31.82167499]
["bitfinex-derivatives","SOLF0:USTF0",1740058500572,1.8663,173.31,173.26,31.82167499]
["bitfinex-derivatives","SOLF0:USTF0",1740058501472,1.8663,173.31,173.27,0.03663223]
["bitfinex-derivatives","SOLF0:USTF0",1740058501769,1.8663,173.31,173.26,31.82167499]
["bitfinex-derivatives","SOLF0:USTF0",1740058502270,5.7706,173.27,173.26,31.82167499]
["bitfinex-derivatives","SOLF0:USTF0",1740058502871,5.7706,173.27,173.26,29.01107499]
["bitfinex-derivatives","SOLF0:USTF0",1740058504373,5.7706,173.27,173.26,23.38967499]
["bitfinex-derivatives","SOLF0:USTF0",1740058506470,0.04013429,173.28,173.26,23.38967499]
["bitfinex-derivatives","SOLF0:USTF0",1740058506973,0.04013429,173.28,173.27,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740058507168,10.25748268,173.41,173.26,23.38967499]
["bitfinex-derivatives","SOLF0:USTF0",1740058507374,8.2,173.41,173.28,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058507865,8.2,173.41,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740058508063,1.6961,173.4,173.28,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058508269,1.6961,173.4,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740058508563,0.03962042,173.36,173.32,0.03933802]
["bitfinex-derivatives","SOLF0:USTF0",1740058508767,5.7689,173.33,173.32,0.03933802]
["bitfinex-derivatives","SOLF0:USTF0",1740058508963,25.90300808,173.33,173.26,23.38967499]
["bitfinex-derivatives","SOLF0:USTF0",1740058509170,10.0424,173.32,173.26,23.38967499]
["bitfinex-derivatives","SOLF0:USTF0",1740058509369,11.7729,173.32,173.26,23.38967499]
["bitfinex-derivatives","SOLF0:USTF0",1740058509978,5.7706,173.27,173.26,23.38967499]
["bitfinex-derivatives","SOLF0:USTF0",1740058510873,5.7706,173.27,173.26,8.99567499]
["bitfinex-derivatives","SOLF0:USTF0",1740058511068,5.7709,173.26,173.25,63.86065261]
["bitfinex-derivatives","SOLF0:USTF0",1740058512980,0.0427453,173.27,173.25,63.86065261]
["bitfinex-derivatives","SOLF0:USTF0",1740058513576,0.0427453,173.27,173.26,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740058514176,4.53e-05,173.27,173.26,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740058514583,4.53e-05,173.27,173.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740058516675,3.5106,173.4,173.26,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740058516881,1.835,173.41,173.28,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058517079,1.835,173.41,173.29,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740058517588,5.7666,173.39,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740058517776,0.03693651,173.37,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740058517976,0.03693651,173.37,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740058518187,0.03693651,173.37,173.33,0.0373024]
["bitfinex-derivatives","SOLF0:USTF0",1740058519583,5.80443651,173.37,173.33,0.0373024]
["bitfinex-derivatives","SOLF0:USTF0",1740058520386,5.80443651,173.37,173.33,5.8059024]
["bitfinex-derivatives","SOLF0:USTF0",1740058520585,0.03693651,173.37,173.33,0.0373024]
["bitfinex-derivatives","SOLF0:USTF0",1740058521794,5.7681,173.35,173.33,0.0373024]
["bitfinex-derivatives","SOLF0:USTF0",1740058522297,5.7677,173.36,173.33,0.0373024]
["bitfinex-derivatives","SOLF0:USTF0",1740058522594,0.03693651,173.37,173.33,0.0373024]
["bitfinex-derivatives","SOLF0:USTF0",1740058523994,31.67130808,173.34,173.33,0.0373024]
["bitfinex-derivatives","SOLF0:USTF0",1740058524194,31.67130808,173.34,173.33,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740058524495,5.7695,173.31,173.26,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740058524697,5.7695,173.31,173.26,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740058524899,25.90300808,173.34,173.26,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740058525394,8.18,173.35,173.28,0.04089079]
["bitfinex-derivatives","SOLF0:USTF0",1740058525600,0.04025174,173.32,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740058525994,0.04025174,173.32,173.28,0.04089079]
["bitfinex-derivatives","SOLF0:USTF0",1740058527389,0.04025174,173.32,173.29,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740058527594,0.04025174,173.32,173.28,0.04089079]
["bitfinex-derivatives","SOLF0:USTF0",1740058528102,0.04025174,173.32,173.31,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740058529002,25.90300808,173.39,173.36,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740058529003,31.66970808,173.39,173.36,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740058529403,31.14700808,173.42,173.26,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740058529605,31.14700808,173.42,173.28,25.90300808]
["bitfinex-derivatives","SOLF0:USTF0",1740058530202,0.04065871,173.37,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740058530404,31.14700808,173.42,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740058530603,0.03888943,173.38,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740058531405,0.03888943,173.38,173.35,5.80540295]
["bitfinex-derivatives","SOLF0:USTF0",1740058531800,5.80588943,173.38,173.35,5.80540295]
["bitfinex-derivatives","SOLF0:USTF0",1740058531996,0.03888943,173.38,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058533102,5.80588943,173.38,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058533306,0.03888943,173.38,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058533807,5.80588943,173.38,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058534207,0.03888943,173.38,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058534407,5.7675,173.37,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058534609,0.03888943,173.38,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058535011,5.7676,173.36,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058535404,0.03888943,173.38,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058535608,5.80608943,173.38,173.35,5.80560295]
["bitfinex-derivatives","SOLF0:USTF0",1740058536610,5.7675,173.37,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058539722,5.7676,173.37,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058540017,0.03888943,173.38,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058540212,5.7676,173.36,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058541711,5.7674,173.37,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058542218,0.03888943,173.38,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058542610,5.7676,173.36,173.35,0.03770295]
["bitfinex-derivatives","SOLF0:USTF0",1740058543010,5.7676,173.36,173.26,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740058543011,5.7693,173.31,173.28,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740058543306,25.90300808,173.36,173.26,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740058543506,5.7683,173.34,173.26,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740058543716,25.90300808,173.36,173.26,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740058544019,5.7685,173.34,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740058544213,0.03727378,173.33,173.29,0.04051757]
["bitfinex-derivatives","SOLF0:USTF0",1740058545517,0.03727378,173.33,173.32,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740058551725,0.03727378,173.33,173.3,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740058551913,0.03727378,173.33,173.3,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740058552321,0.03727378,173.33,173.29,0.04051757]
["bitfinex-derivatives","SOLF0:USTF0",1740058552921,5.80607378,173.33,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740058553222,0.03727378,173.33,173.29,0.04051757]
["bitfinex-derivatives","SOLF0:USTF0",1740058554325,5.80597378,173.33,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740058555226,0.03727378,173.33,173.29,0.04051757]
["bitfinex-derivatives","SOLF0:USTF0",1740058556028,5.7696,173.3,173.29,0.04051757]
["bitfinex-derivatives","SOLF0:USTF0",1740058557831,5.771,173.26,173.2,82.66340893]
["bitfinex-derivatives","SOLF0:USTF0",1740058558622,16.18429336,173.28,173.2,82.66340893]
["bitfinex-derivatives","SOLF0:USTF0",1740058558823,16.18429336,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740058559032,0.04055003,173.26,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740058559720,0.04055003,173.26,173.25,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740058563131,5.003e-05,173.26,173.25,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740058563434,5.003e-05,173.26,173.25,21.95559336]
["bitfinex-derivatives","SOLF0:USTF0",1740058564634,5.003e-05,173.26,173.25,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740058565633,5.003e-05,173.26,173.22,0.0416735]
["bitfinex-derivatives","SOLF0:USTF0",1740058565938,5.7718,173.24,173.22,0.0416735]
["bitfinex-derivatives","SOLF0:USTF0",1740058566135,5.003e-05,173.26,173.22,0.0416735]
["bitfinex-derivatives","SOLF0:USTF0",1740058566332,5.003e-05,173.26,173.22,5.8138735]
["bitfinex-derivatives","SOLF0:USTF0",1740058567035,5.003e-05,173.26,173.22,0.0416735]
["bitfinex-derivatives","SOLF0:USTF0",1740058567428,5.003e-05,173.26,173.25,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740058568632,5.003e-05,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740058569030,5.003e-05,173.26,173.22,0.0416735]
["bitfinex-derivatives","SOLF0:USTF0",1740058569340,5.003e-05,173.26,173.23,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740058569838,5.003e-05,173.26,173.24,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740058570034,5.003e-05,173.26,173.22,0.0416735]
["bitfinex-derivatives","SOLF0:USTF0",1740058570441,5.77115003,173.26,173.23,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740058570835,5.77115003,173.26,173.22,0.0416735]
["bitfinex-derivatives","SOLF0:USTF0",1740058570836,5.003e-05,173.26,173.22,0.0416735]
["bitfinex-derivatives","SOLF0:USTF0",1740058571038,5.7715,173.25,173.22,5.8138735]
["bitfinex-derivatives","SOLF0:USTF0",1740058571841,5.7718,173.24,173.22,0.0416735]
["bitfinex-derivatives","SOLF0:USTF0",1740058572537,5.7719,173.23,173.22,0.0416735]
["bitfinex-derivatives","SOLF0:USTF0",1740058575538,16.18429336,173.25,173.13,16.18429336]
["bitfinex-derivatives","SOLF0:USTF0",1740058575738,5.7728,173.21,173.16,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740058576139,5.7728,173.21,173.13,16.18429336]
["bitfinex-derivatives","SOLF0:USTF0",1740058576337,21.95669336,173.22,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740058576733,0.03774881,173.21,173.18,0.04177096]
["bitfinex-derivatives","SOLF0:USTF0",1740058577438,5.81054881,173.21,173.18,0.04177096]
["bitfinex-derivatives","SOLF0:USTF0",1740058577634,0.03774881,173.21,173.18,0.04177096]
["bitfinex-derivatives","SOLF0:USTF0",1740058577837,5.7739,173.17,173.07,16.18429336]
["bitfinex-derivatives","SOLF0:USTF0",1740058578039,16.18429336,173.19,173.07,16.18429336]
["bitfinex-derivatives","SOLF0:USTF0",1740058579041,0.03943167,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058579343,0.03943167,173.15,173.14,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740058581548,0.03943167,173.15,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740058581846,0.03943167,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058582248,0.03943167,173.15,173.14,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740058582646,0.03943167,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058582950,0.03943167,173.15,173.13,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740058583150,0.03943167,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058583350,0.03943167,173.15,173.14,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740058583651,0.03943167,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058584647,0.03943167,173.15,173.14,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740058585951,3.167e-05,173.15,173.14,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740058588653,3.167e-05,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058589057,5.77463167,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058589255,5.77463167,173.15,173.12,5.81650937]
["bitfinex-derivatives","SOLF0:USTF0",1740058589554,3.167e-05,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058589756,3.167e-05,173.15,173.14,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740058592654,3.167e-05,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058594054,5.7753,173.13,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058595759,3.167e-05,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058596059,5.7751,173.14,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058596249,3.167e-05,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058596449,3.167e-05,173.15,173.14,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740058597647,3.167e-05,173.15,173.12,5.81660937]
["bitfinex-derivatives","SOLF0:USTF0",1740058598055,3.167e-05,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058598358,3.167e-05,173.15,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740058599156,3.167e-05,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058599860,3.167e-05,173.15,173.14,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740058603456,3.167e-05,173.15,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740058603856,3.167e-05,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058604056,3.167e-05,173.15,173.13,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740058604256,3.167e-05,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058604562,3.167e-05,173.15,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740058605565,5.77463167,173.15,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740058606459,5.7752,173.14,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058607065,5.77493167,173.15,173.12,5.81650937]
["bitfinex-derivatives","SOLF0:USTF0",1740058607267,3.167e-05,173.15,173.12,5.81650937]
["bitfinex-derivatives","SOLF0:USTF0",1740058607464,3.167e-05,173.15,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058607961,16.18429336,173.13,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058609365,21.95959336,173.13,173.12,0.04110937]
["bitfinex-derivatives","SOLF0:USTF0",1740058612164,5.7765,173.1,173.07,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740058612364,16.18429336,173.1,173.03,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740058612559,5.7768,173.09,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740058612959,5.7768,173.09,173.02,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1740058613369,0.03935743,173.07,173.06,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740058614961,0.03935743,173.07,173.04,0.04061166]
["bitfinex-derivatives","SOLF0:USTF0",1740058616075,0.03935743,173.07,173.06,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740058621679,16.22365079,173.07,173.04,0.04061166]
["bitfinex-derivatives","SOLF0:USTF0",1740058622274,16.22365079,173.07,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740058622779,10.39173111,173.06,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740058626182,5.7779,173.05,173.04,0.04061166]
["bitfinex-derivatives","SOLF0:USTF0",1740058627575,5.7797,173.0,172.96,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740058627780,10.39173111,173.01,172.94,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740058627979,10.39173111,172.99,172.94,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740058628380,10.39173111,172.99,172.97,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740058628579,10.39173111,172.99,172.94,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740058628980,16.17183111,172.99,172.93,12.26173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058630190,16.17183111,172.99,172.96,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740058630876,10.39173111,172.99,172.93,12.26173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058631081,10.39173111,172.99,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740058631381,10.39173111,172.99,172.93,12.26173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058631780,10.39173111,172.99,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740058632284,10.39173111,172.99,172.97,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740058633783,16.17163111,172.99,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740058633982,10.39173111,172.99,172.93,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740058634188,0.03754935,173.0,172.93,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740058634189,10.39173111,172.97,172.93,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740058634486,10.39173111,172.97,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740058635087,10.39173111,172.97,172.93,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740058635088,10.39173111,172.97,172.96,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740058636784,10.39173111,172.99,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740058637089,4.935e-05,173.0,172.97,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058637289,4.935e-05,173.0,172.99,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058637489,4.935e-05,173.0,172.99,16.17163111]
["bitfinex-derivatives","SOLF0:USTF0",1740058638594,4.935e-05,173.0,172.99,17.97013111]
["bitfinex-derivatives","SOLF0:USTF0",1740058638887,4.935e-05,173.0,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740058639394,4.935e-05,173.0,172.99,16.17163111]
["bitfinex-derivatives","SOLF0:USTF0",1740058640892,4.935e-05,173.0,172.99,17.87133111]
["bitfinex-derivatives","SOLF0:USTF0",1740058653203,4.935e-05,173.0,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740058653507,10.39178046,173.0,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740058654305,10.39178046,173.0,172.98,0.03803369]
["bitfinex-derivatives","SOLF0:USTF0",1740058654306,10.39178046,173.0,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740058654499,10.39173111,172.95,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740058655107,10.39173111,172.95,172.92,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740058655406,10.39173111,172.95,172.89,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058655703,10.42881795,172.95,172.89,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058656516,10.42881795,172.95,172.87,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058656719,10.39173111,172.95,172.87,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058656913,0.03830506,172.93,172.87,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058658019,0.03830506,172.93,172.92,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740058661519,10.43003617,172.93,172.86,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058662420,10.43003617,172.93,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740058662619,10.43003617,172.93,172.86,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058663215,0.03830506,172.93,172.88,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058663619,0.03830506,172.93,172.92,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740058665223,5.06e-06,172.93,172.92,16.17403111]
["bitfinex-derivatives","SOLF0:USTF0",1740058682339,5.06e-06,172.93,172.91,0.04247007]
["bitfinex-derivatives","SOLF0:USTF0",1740058682543,10.39173111,172.92,172.76,15.3249]
["bitfinex-derivatives","SOLF0:USTF0",1740058682736,10.39173111,172.9,172.82,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058683738,0.03969493,172.88,172.82,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058683938,0.03969493,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740058684139,0.03969493,172.88,172.82,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058684841,0.03969493,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740058685238,0.03969493,172.88,172.82,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058686041,0.03969493,172.88,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740058686843,0.03969493,172.88,172.82,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058687043,0.03969493,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740058687242,0.03969493,172.88,172.82,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058687443,10.43142604,172.88,172.84,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740058687645,10.43142604,172.88,172.82,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058687846,10.43142604,172.88,172.8,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058688039,16.17603111,172.86,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740058688239,10.42816164,172.86,172.78,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058688637,10.39173111,172.84,172.79,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740058688842,10.39173111,172.84,172.78,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058689148,5.7855,172.83,172.78,16.17843111]
["bitfinex-derivatives","SOLF0:USTF0",1740058689445,5.7855,172.83,172.78,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058689746,0.03692809,172.82,172.78,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058689952,0.03692809,172.82,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740058690149,0.03692809,172.82,172.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740058690348,10.39173111,172.84,172.77,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058690349,13.95883111,172.84,172.77,10.39173111]
["bitfinex-derivatives","SOLF0:USTF0",1740058690544,0.04369906,172.78,172.77,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740058690747,3.5671,172.84,172.74,16.27852139]
["bitfinex-derivatives","SOLF0:USTF0",1740058690946,0.04195075,172.79,172.74,16.27852139]
["bitfinex-derivatives","SOLF0:USTF0",1740058691149,0.04195075,172.79,172.78,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740058694548,5.075e-05,172.79,172.78,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740058695253,16.27852139,172.92,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740058695955,16.27852139,172.92,172.8,16.27852139]
["bitfinex-derivatives","SOLF0:USTF0",1740058696257,16.27852139,172.92,172.9,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740058697455,16.27852139,172.92,172.89,0.03935648]
["bitfinex-derivatives","SOLF0:USTF0",1740058697649,16.27852139,172.92,172.89,5.82255648]
["bitfinex-derivatives","SOLF0:USTF0",1740058698455,22.06082139,172.92,172.89,5.82255648]
["bitfinex-derivatives","SOLF0:USTF0",1740058698644,16.27852139,172.92,172.89,0.03935648]
["bitfinex-derivatives","SOLF0:USTF0",1740058699254,5.7829,172.91,172.89,0.03935648]
["bitfinex-derivatives","SOLF0:USTF0",1740058700951,16.27852139,172.92,172.89,0.03935648]
["bitfinex-derivatives","SOLF0:USTF0",1740058701255,16.27852139,172.92,172.78,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740058701443,16.27852139,172.89,172.78,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740058702055,22.06202139,172.89,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740058702456,22.10187609,172.89,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740058702656,22.10187609,172.89,172.78,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740058702857,22.06202139,172.89,172.87,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740058703557,16.27852139,172.89,172.87,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740058703856,16.27852139,172.89,172.78,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740058704155,0.0412025,172.85,172.78,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740058704556,2.5e-06,172.85,172.84,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740058708061,2.5e-06,172.85,172.83,5.82426434]
["bitfinex-derivatives","SOLF0:USTF0",1740058709160,2.5e-06,172.85,172.83,0.03926434]
["bitfinex-derivatives","SOLF0:USTF0",1740058709360,2.5e-06,172.85,172.84,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740058709555,2.5e-06,172.85,172.83,0.03926434]
["bitfinex-derivatives","SOLF0:USTF0",1740058711062,5.7855,172.83,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740058711265,5.7855,172.83,172.74,18.03842139]
["bitfinex-derivatives","SOLF0:USTF0",1740058711459,16.27852139,172.83,172.73,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740058712060,5.786,172.81,172.73,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740058712264,5.82855174,172.81,172.73,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740058712764,10.42372373,172.78,172.77,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740058714564,22.11591986,172.81,172.77,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740058715561,22.11591986,172.81,172.78,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740058715864,5.7863,172.8,172.69,16.28736812]
["bitfinex-derivatives","SOLF0:USTF0",1740058716663,5.7866,172.79,172.76,88.66799789]
["bitfinex-derivatives","SOLF0:USTF0",1740058716868,5.7866,172.79,172.76,82.88049789]
["bitfinex-derivatives","SOLF0:USTF0",1740058717169,16.32991986,172.81,172.76,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740058717967,16.32991986,172.81,172.75,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740058718171,16.28736812,172.81,172.69,16.28736812]
["bitfinex-derivatives","SOLF0:USTF0",1740058718365,0.04278881,172.8,172.69,16.28736812]
["bitfinex-derivatives","SOLF0:USTF0",1740058718565,5.7869,172.79,172.69,16.28736812]
["bitfinex-derivatives","SOLF0:USTF0",1740058718765,5.7869,172.79,172.76,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740058719171,16.28736812,172.78,172.69,16.28736812]
["bitfinex-derivatives","SOLF0:USTF0",1740058719366,16.28736812,172.78,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740058719769,22.11758463,172.78,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740058720068,16.33058463,172.78,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740058720369,5.7878,172.76,172.66,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1740058720570,0.04245201,172.77,172.66,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1740058720772,0.04451152,172.73,172.72,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740058723064,0.04451152,172.73,172.71,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740058723270,0.04451152,172.73,172.66,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740058723770,0.04451152,172.73,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740058723970,0.04451152,172.73,172.66,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740058724372,0.04451152,172.73,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740058724673,0.04451152,172.73,172.64,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740058725173,0.04451152,172.73,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740058726167,0.04451152,172.73,172.64,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740058726373,0.04451152,172.73,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740058726672,0.04451152,172.73,172.64,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740058727068,16.28736812,172.71,172.64,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740058727477,16.28736812,172.74,172.64,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740058727672,0.03778805,172.69,172.64,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740058729074,0.03778805,172.69,172.68,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740058729275,0.03778805,172.69,172.64,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740058729571,0.03778805,172.69,172.68,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740058729775,0.03778805,172.69,172.64,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740058730069,0.03778805,172.69,172.68,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740058730473,0.03778805,172.69,172.6,16.28736812]
["bitfinex-derivatives","SOLF0:USTF0",1740058730676,0.03778805,172.69,172.68,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740058731072,0.03778805,172.69,172.59,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740058731272,0.03778805,172.69,172.59,19.75566812]
["bitfinex-derivatives","SOLF0:USTF0",1740058731774,16.28736812,172.68,172.59,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740058732170,16.28736812,172.65,172.5,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740058732377,16.32943446,172.65,172.54,16.28736812]
["bitfinex-derivatives","SOLF0:USTF0",1740058732676,16.28736812,172.65,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740058733074,16.28736812,172.65,172.54,16.28736812]
["bitfinex-derivatives","SOLF0:USTF0",1740058733271,16.32902278,172.65,172.52,82.9880178]
["bitfinex-derivatives","SOLF0:USTF0",1740058733568,0.03847045,172.6,172.52,82.9880178]
["bitfinex-derivatives","SOLF0:USTF0",1740058734378,0.03847045,172.6,172.52,86.6667178]
["bitfinex-derivatives","SOLF0:USTF0",1740058735680,16.28736812,172.59,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740058736077,16.28736812,172.59,172.57,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740058736474,16.28736812,172.59,172.52,86.6667178]
["bitfinex-derivatives","SOLF0:USTF0",1740058736676,16.28736812,172.59,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740058736975,16.28736812,172.59,172.52,86.6667178]
["bitfinex-derivatives","SOLF0:USTF0",1740058737175,0.03847045,172.6,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740058738681,10.48506022,172.6,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740058740782,10.48506022,172.6,172.55,10.44658977]
["bitfinex-derivatives","SOLF0:USTF0",1740058741281,0.03847045,172.6,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740058742079,7.045e-05,172.6,172.59,16.23988977]
["bitfinex-derivatives","SOLF0:USTF0",1740058744092,7.045e-05,172.6,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740058744292,10.44666022,172.6,172.58,0.04041697]
["bitfinex-derivatives","SOLF0:USTF0",1740058744887,7.045e-05,172.6,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740058745392,7.045e-05,172.6,172.59,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740058746788,7.045e-05,172.6,172.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740058746990,7.045e-05,172.6,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740058754794,7.045e-05,172.6,172.58,5.83401697]
["bitfinex-derivatives","SOLF0:USTF0",1740058755091,7.045e-05,172.6,172.58,0.04041697]
["bitfinex-derivatives","SOLF0:USTF0",1740058755390,10.44666022,172.6,172.58,0.04041697]
["bitfinex-derivatives","SOLF0:USTF0",1740058756291,10.44666022,172.6,172.58,5.83381697]
["bitfinex-derivatives","SOLF0:USTF0",1740058756595,7.045e-05,172.6,172.58,0.04041697]
["bitfinex-derivatives","SOLF0:USTF0",1740058756990,7.045e-05,172.6,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740058761694,7.045e-05,172.6,172.58,0.04041697]
["bitfinex-derivatives","SOLF0:USTF0",1740058762094,7.045e-05,172.6,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740058764098,7.045e-05,172.6,172.59,10.44658977]
["bitfinex-derivatives","SOLF0:USTF0",1740058765189,7.045e-05,172.6,172.59,16.23988977]
["bitfinex-derivatives","SOLF0:USTF0",1740058768199,7.045e-05,172.6,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740058768498,7.045e-05,172.6,172.58,0.04041697]
["bitfinex-derivatives","SOLF0:USTF0",1740058769098,7.045e-05,172.6,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740058770698,7.045e-05,172.6,172.59,16.23988977]
["bitfinex-derivatives","SOLF0:USTF0",1740058771100,7.045e-05,172.6,172.59,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740058771294,7.045e-05,172.6,172.59,16.23988977]
["bitfinex-derivatives","SOLF0:USTF0",1740058778692,10.89345269,172.73,172.59,10.44658977]
["bitfinex-derivatives","SOLF0:USTF0",1740058778901,10.89345269,172.73,172.67,10.44658977]
["bitfinex-derivatives","SOLF0:USTF0",1740058779095,10.89345269,172.73,172.6,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740058779096,21.34004246,172.73,172.66,10.44658977]
["bitfinex-derivatives","SOLF0:USTF0",1740058779401,10.44658977,172.73,172.68,10.44658977]
["bitfinex-derivatives","SOLF0:USTF0",1740058779889,0.03954172,172.72,172.7,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740058780093,0.03954172,172.72,172.69,0.03846508]
["bitfinex-derivatives","SOLF0:USTF0",1740058780293,0.03954172,172.72,172.7,10.44658977]
["bitfinex-derivatives","SOLF0:USTF0",1740058780595,0.03954172,172.72,172.71,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740058781489,4.172e-05,172.72,172.71,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740058785103,4.172e-05,172.72,172.69,5.82836508]
["bitfinex-derivatives","SOLF0:USTF0",1740058785993,4.172e-05,172.72,172.69,0.03846508]
["bitfinex-derivatives","SOLF0:USTF0",1740058788395,4.172e-05,172.72,172.71,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740058798804,5.7896,172.7,172.69,0.03846508]
["bitfinex-derivatives","SOLF0:USTF0",1740058799108,5.7896,172.7,172.61,102.87350218]
["bitfinex-derivatives","SOLF0:USTF0",1740058799109,5.36364172,172.72,172.61,102.87350218]
["bitfinex-derivatives","SOLF0:USTF0",1740058799311,5.7902,172.69,172.66,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740058799513,5.3636,172.72,172.66,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740058799812,5.7901,172.69,172.66,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740058800408,5.7906,172.68,172.66,0.04090432]
["bitfinex-derivatives","SOLF0:USTF0",1740058801012,5.7906,172.67,172.66,0.04090432]
["bitfinex-derivatives","SOLF0:USTF0",1740058801209,16.28653913,172.67,172.57,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740058801513,5.7923,172.63,172.56,16.28653913]
["bitfinex-derivatives","SOLF0:USTF0",1740058801909,16.28653913,172.67,172.56,16.28653913]
["bitfinex-derivatives","SOLF0:USTF0",1740058802210,22.07743913,172.67,172.56,16.28653913]
["bitfinex-derivatives","SOLF0:USTF0",1740058802409,5.7909,172.67,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740058802604,10.43580433,172.69,172.63,10.43580433]
["bitfinex-derivatives","SOLF0:USTF0",1740058802809,0.03963135,172.67,172.63,10.43580433]
["bitfinex-derivatives","SOLF0:USTF0",1740058803511,0.03963135,172.67,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740058803814,0.03963135,172.67,172.63,10.43580433]
["bitfinex-derivatives","SOLF0:USTF0",1740058805307,0.03963135,172.67,172.61,10.43580433]
["bitfinex-derivatives","SOLF0:USTF0",1740058805510,10.43580433,172.69,172.61,10.43580433]
["bitfinex-derivatives","SOLF0:USTF0",1740058805714,0.04177535,172.66,172.61,10.43580433]
["bitfinex-derivatives","SOLF0:USTF0",1740058805908,0.04177535,172.66,172.65,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740058806112,5.3636,172.72,172.63,10.43580433]
["bitfinex-derivatives","SOLF0:USTF0",1740058806310,0.03816006,172.67,172.65,10.43580433]
["bitfinex-derivatives","SOLF0:USTF0",1740058806616,0.03816006,172.67,172.66,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740058807308,0.03816006,172.67,172.65,10.43580433]
["bitfinex-derivatives","SOLF0:USTF0",1740058807507,0.03816006,172.67,172.66,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740058811013,0.03816006,172.67,172.65,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740058811415,0.03816006,172.67,172.65,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740058812806,0.03816006,172.67,172.62,16.30208084]
["bitfinex-derivatives","SOLF0:USTF0",1740058814511,0.03816006,172.67,172.65,16.30208084]
["bitfinex-derivatives","SOLF0:USTF0",1740058814715,0.03816006,172.67,172.66,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740058815419,5.7878,172.76,172.65,16.30208084]
["bitfinex-derivatives","SOLF0:USTF0",1740058815620,3.6307,172.77,172.7,16.30208084]
["bitfinex-derivatives","SOLF0:USTF0",1740058816418,1.8742,172.79,172.73,16.30208084]
["bitfinex-derivatives","SOLF0:USTF0",1740058816610,0.03886566,172.75,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740058817318,0.03886566,172.75,172.73,16.30208084]
["bitfinex-derivatives","SOLF0:USTF0",1740058818115,0.03886566,172.75,172.73,22.09048084]
["bitfinex-derivatives","SOLF0:USTF0",1740058820117,0.03886566,172.75,172.73,16.30208084]
["bitfinex-derivatives","SOLF0:USTF0",1740058820315,0.03886566,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058820715,0.03886566,172.75,172.72,5.82591821]
["bitfinex-derivatives","SOLF0:USTF0",1740058821616,0.03886566,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058821816,0.03886566,172.75,172.72,5.82601821]
["bitfinex-derivatives","SOLF0:USTF0",1740058822014,0.03886566,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058822811,5.7886,172.73,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058823512,0.03886566,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058824123,0.03886566,172.75,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740058824418,0.03886566,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058824719,0.03886566,172.75,172.74,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740058825623,6.566e-05,172.75,172.74,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740058830522,6.566e-05,172.75,172.72,5.82591821]
["bitfinex-derivatives","SOLF0:USTF0",1740058831313,6.566e-05,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058833429,6.566e-05,172.75,172.73,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740058833621,6.566e-05,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058834016,6.566e-05,172.75,172.72,5.82601821]
["bitfinex-derivatives","SOLF0:USTF0",1740058834422,6.566e-05,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058834628,5.7884,172.74,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058834933,6.566e-05,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058835225,5.78826566,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058835628,5.78826566,172.75,172.72,5.82611821]
["bitfinex-derivatives","SOLF0:USTF0",1740058836419,6.566e-05,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058837129,5.7886,172.73,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058837327,6.566e-05,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058837934,5.7883,172.74,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058838527,5.7883,172.74,172.72,5.82601821]
["bitfinex-derivatives","SOLF0:USTF0",1740058838925,6.566e-05,172.75,172.72,5.82601821]
["bitfinex-derivatives","SOLF0:USTF0",1740058839127,5.78836566,172.75,172.72,5.82601821]
["bitfinex-derivatives","SOLF0:USTF0",1740058840127,5.78836566,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058840334,5.78836566,172.75,172.73,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740058840533,6.566e-05,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058840933,6.566e-05,172.75,172.74,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740058843136,5.78826566,172.75,172.73,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740058843743,5.7885,172.74,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058844637,5.7885,172.74,172.72,5.82601821]
["bitfinex-derivatives","SOLF0:USTF0",1740058845637,10.42900969,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058845837,6.566e-05,172.75,172.74,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740058849638,6.566e-05,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058850237,6.566e-05,172.75,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740058850836,6.566e-05,172.75,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058851044,5.7886,172.73,172.72,0.03711821]
["bitfinex-derivatives","SOLF0:USTF0",1740058856449,23.97124658,172.74,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740058856645,5.7898,172.7,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740058857649,5.83100037,172.7,172.67,5.82878204]
["bitfinex-derivatives","SOLF0:USTF0",1740058861452,0.04120037,172.7,172.69,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740058861847,0.04120037,172.7,172.67,0.03848204]
["bitfinex-derivatives","SOLF0:USTF0",1740058862753,0.04120037,172.7,172.69,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740058863456,5.83090037,172.7,172.68,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740058863645,0.04120037,172.7,172.67,0.03848204]
["bitfinex-derivatives","SOLF0:USTF0",1740058864555,0.04120037,172.7,172.68,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740058864954,5.83100037,172.7,172.67,0.03848204]
["bitfinex-derivatives","SOLF0:USTF0",1740058865450,0.04120037,172.7,172.67,5.82898204]
["bitfinex-derivatives","SOLF0:USTF0",1740058865651,5.7903,172.68,172.67,0.03848204]
["bitfinex-derivatives","SOLF0:USTF0",1740058867358,16.29124658,172.68,172.49,64.3644068]
["bitfinex-derivatives","SOLF0:USTF0",1740058867549,16.29124658,172.64,172.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1740058868652,10.48820382,172.6,172.54,10.44641375]
["bitfinex-derivatives","SOLF0:USTF0",1740058869051,10.48820382,172.6,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740058870661,0.04179007,172.6,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740058870855,0.04179007,172.6,172.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1740058871560,5.794,172.58,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740058871751,5.794,172.58,172.5,16.32074315]
["bitfinex-derivatives","SOLF0:USTF0",1740058871951,0.0364816,172.58,172.51,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1740058872153,0.0364816,172.58,172.52,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740058872559,0.0364816,172.58,172.5,16.32074315]
["bitfinex-derivatives","SOLF0:USTF0",1740058873063,0.0364816,172.58,172.55,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740058873767,0.0364816,172.58,172.57,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740058873972,24.00074315,172.64,172.53,16.32074315]
["bitfinex-derivatives","SOLF0:USTF0",1740058874174,0.03728803,172.59,172.53,16.32074315]
["bitfinex-derivatives","SOLF0:USTF0",1740058874366,5.83068803,172.59,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740058875267,0.03728803,172.59,172.51,16.32074315]
["bitfinex-derivatives","SOLF0:USTF0",1740058875469,0.03728803,172.59,172.54,16.32074315]
["bitfinex-derivatives","SOLF0:USTF0",1740058875973,0.03683862,172.58,172.53,16.32074315]
["bitfinex-derivatives","SOLF0:USTF0",1740058876270,0.03683862,172.58,172.57,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740058876673,9.5451,172.66,172.56,16.32074315]
["bitfinex-derivatives","SOLF0:USTF0",1740058876866,171.70854315,172.67,172.57,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740058877770,0.03755671,172.64,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058877972,0.03755671,172.64,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740058878273,0.03755671,172.64,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058878464,0.03755671,172.64,172.63,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740058878875,0.03755671,172.64,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058879070,0.03755671,172.64,172.61,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740058879766,0.03755671,172.64,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058880066,0.03755671,172.64,172.6,5.83595199]
["bitfinex-derivatives","SOLF0:USTF0",1740058880473,5.82945671,172.64,172.6,5.83595199]
["bitfinex-derivatives","SOLF0:USTF0",1740058880673,0.03755671,172.64,172.62,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740058881066,0.03755671,172.64,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058881374,0.03755671,172.64,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740058881574,0.03755671,172.64,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058882166,0.03755671,172.64,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740058882368,5.82935671,172.64,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740058882575,0.03755671,172.64,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058882768,5.82935671,172.64,172.6,5.83585199]
["bitfinex-derivatives","SOLF0:USTF0",1740058883076,0.03755671,172.64,172.6,5.83585199]
["bitfinex-derivatives","SOLF0:USTF0",1740058883875,5.7926,172.62,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058884074,0.03755671,172.64,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058884776,16.35829986,172.64,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058885276,0.03755671,172.64,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058886178,0.03755671,172.64,172.62,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740058886380,0.03755671,172.64,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058887077,0.03755671,172.64,172.61,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740058887580,5.82925671,172.64,172.61,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740058887878,0.03755671,172.64,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058888068,5.7921,172.63,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058888273,0.03755671,172.64,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058888469,0.03755671,172.64,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740058888678,5.82935671,172.64,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058889178,0.03755671,172.64,172.6,0.04305199]
["bitfinex-derivatives","SOLF0:USTF0",1740058889677,5.671e-05,172.64,172.61,16.32074315]
["bitfinex-derivatives","SOLF0:USTF0",1740058889873,5.671e-05,172.64,172.62,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740058890272,5.671e-05,172.64,172.63,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740058890770,5.671e-05,172.64,172.63,16.2254715]
["bitfinex-derivatives","SOLF0:USTF0",1740058892173,16.2221715,172.73,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740058892373,10.4334715,172.73,172.67,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058893280,0.0379771,172.72,172.68,0.04303078]
["bitfinex-derivatives","SOLF0:USTF0",1740058893783,5.7896,172.71,172.68,0.04303078]
["bitfinex-derivatives","SOLF0:USTF0",1740058894480,5.7897,172.7,172.68,0.04303078]
["bitfinex-derivatives","SOLF0:USTF0",1740058894683,0.0379771,172.72,172.68,0.04303078]
["bitfinex-derivatives","SOLF0:USTF0",1740058895075,5.79,172.69,172.68,0.04303078]
["bitfinex-derivatives","SOLF0:USTF0",1740058895585,10.4334715,172.71,172.68,0.04303078]
["bitfinex-derivatives","SOLF0:USTF0",1740058895784,10.4334715,172.69,172.68,0.04303078]
["bitfinex-derivatives","SOLF0:USTF0",1740058896185,16.2234715,172.69,172.68,0.04303078]
["bitfinex-derivatives","SOLF0:USTF0",1740058896484,10.4334715,172.69,172.59,12.2223715]
["bitfinex-derivatives","SOLF0:USTF0",1740058896679,10.4334715,172.65,172.59,12.2223715]
["bitfinex-derivatives","SOLF0:USTF0",1740058897082,10.4334715,172.69,172.59,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740058897385,10.4334715,172.71,172.65,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058897886,0.04208719,172.7,172.66,0.03859317]
["bitfinex-derivatives","SOLF0:USTF0",1740058898286,0.04208719,172.7,172.67,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740058898980,0.04208719,172.7,172.66,0.03859317]
["bitfinex-derivatives","SOLF0:USTF0",1740058899578,0.04208719,172.7,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740058899979,0.04208719,172.7,172.66,0.03859317]
["bitfinex-derivatives","SOLF0:USTF0",1740058900179,0.04208719,172.7,172.69,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740058903192,0.04208719,172.7,172.69,16.2234715]
["bitfinex-derivatives","SOLF0:USTF0",1740058903789,8.719e-05,172.7,172.69,16.2234715]
["bitfinex-derivatives","SOLF0:USTF0",1740058916797,10.4334715,172.83,172.79,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740058917302,16.2189715,172.83,172.77,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058917801,0.04321911,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740058918301,5.82901911,172.82,172.78,0.04002207]
["bitfinex-derivatives","SOLF0:USTF0",1740058918502,0.04321911,172.82,172.78,0.04002207]
["bitfinex-derivatives","SOLF0:USTF0",1740058919696,0.04321911,172.82,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740058920201,0.04321911,172.82,172.78,0.04002207]
["bitfinex-derivatives","SOLF0:USTF0",1740058920606,5.82881911,172.82,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740058921308,0.04321911,172.82,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740058921709,0.04321911,172.82,172.78,0.04002207]
["bitfinex-derivatives","SOLF0:USTF0",1740058922200,0.04321911,172.82,172.79,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058922400,0.04321911,172.82,172.81,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740058922910,0.04321911,172.82,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740058923615,0.04321911,172.82,172.81,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740058924006,0.04321911,172.82,172.79,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058924205,0.04321911,172.82,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740058925113,0.04321911,172.82,172.79,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058925303,0.04321911,172.82,172.81,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740058930627,0.04321911,172.82,172.81,16.2194715]
["bitfinex-derivatives","SOLF0:USTF0",1740058930821,151.64,172.87,172.81,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058931021,12.2520715,172.91,172.84,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058931726,12.2520715,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740058931927,12.2520715,172.91,172.84,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058932126,12.29387008,172.91,172.88,0.03882457]
["bitfinex-derivatives","SOLF0:USTF0",1740058932521,12.29387008,172.91,172.88,5.82232457]
["bitfinex-derivatives","SOLF0:USTF0",1740058933027,12.29387008,172.91,172.88,0.03882457]
["bitfinex-derivatives","SOLF0:USTF0",1740058933924,0.04179858,172.91,172.88,0.03882457]
["bitfinex-derivatives","SOLF0:USTF0",1740058934829,0.04179858,172.91,172.9,16.2163715]
["bitfinex-derivatives","SOLF0:USTF0",1740058935328,9.858e-05,172.91,172.9,16.2163715]
["bitfinex-derivatives","SOLF0:USTF0",1740058937520,10.4334715,173.0,172.96,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740058937820,10.4334715,173.0,172.95,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058938022,16.2131715,173.0,172.95,16.2146715]
["bitfinex-derivatives","SOLF0:USTF0",1740058938829,0.04423073,172.99,172.96,0.03850911]
["bitfinex-derivatives","SOLF0:USTF0",1740058939232,0.04423073,172.99,172.96,5.81940911]
["bitfinex-derivatives","SOLF0:USTF0",1740058939831,5.82423073,172.99,172.96,0.03850911]
["bitfinex-derivatives","SOLF0:USTF0",1740058940533,0.04423073,172.99,172.96,0.03850911]
["bitfinex-derivatives","SOLF0:USTF0",1740058941935,5.82433073,172.99,172.96,0.03850911]
["bitfinex-derivatives","SOLF0:USTF0",1740058942130,0.04423073,172.99,172.96,0.03850911]
["bitfinex-derivatives","SOLF0:USTF0",1740058942337,0.04423073,172.99,172.97,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058942732,0.04423073,172.99,172.98,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740058945041,3.073e-05,172.99,172.98,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740058947142,151.48,173.08,172.97,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058947337,151.48,173.08,173.03,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058947537,10.4334715,173.09,173.03,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058948040,10.4334715,173.09,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740058948041,5.7772,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740058948341,5.81452369,173.08,173.04,5.82244835]
["bitfinex-derivatives","SOLF0:USTF0",1740058948840,0.03732369,173.08,173.04,5.82244835]
["bitfinex-derivatives","SOLF0:USTF0",1740058949936,0.03732369,173.08,173.05,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058950142,0.03732369,173.08,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740058950537,5.81452369,173.08,173.05,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058950739,0.03732369,173.08,173.05,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058951240,5.81442369,173.08,173.05,16.2111715]
["bitfinex-derivatives","SOLF0:USTF0",1740058953044,5.81442369,173.08,173.05,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058953545,10.4334715,173.07,173.04,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1740058954348,5.7779,173.05,173.04,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1740058954545,10.4334715,173.05,172.98,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058955246,5.7786,173.03,172.98,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058955646,0.04136788,173.02,172.99,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740058955949,5.7796,173.0,172.99,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740058957350,16.2128715,173.01,172.99,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740058957648,10.4334715,173.01,172.99,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740058958644,10.4334715,173.01,172.99,5.81659144]
["bitfinex-derivatives","SOLF0:USTF0",1740058959048,0.04136788,173.02,172.99,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740058959349,0.04136788,173.02,173.0,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740058960645,5.7795,173.01,172.99,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740058960853,5.7795,173.01,172.94,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058960854,10.4334715,173.01,172.94,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058961049,10.4334715,172.99,172.94,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058961552,10.4334715,172.99,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740058961952,10.477927,172.99,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740058962154,0.0444555,172.99,172.96,0.03944729]
["bitfinex-derivatives","SOLF0:USTF0",1740058963447,0.0444555,172.99,172.98,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740058964048,5.55e-05,172.99,172.98,16.2137715]
["bitfinex-derivatives","SOLF0:USTF0",1740058964450,1.7293,173.06,172.98,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058964649,5.7772,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740058964849,18.1134715,173.09,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740058965054,18.1134715,173.09,173.02,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058965455,5.7773,173.07,173.04,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740058965649,0.04367094,173.07,173.04,0.03671042]
["bitfinex-derivatives","SOLF0:USTF0",1740058965849,10.47714244,173.07,173.04,0.03671042]
["bitfinex-derivatives","SOLF0:USTF0",1740058966046,5.7779,173.06,173.04,0.03671042]
["bitfinex-derivatives","SOLF0:USTF0",1740058966252,10.4334715,173.05,172.98,10.4334715]
["bitfinex-derivatives","SOLF0:USTF0",1740058966651,5.7783,173.04,173.01,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740058966858,16.23980165,173.07,172.96,16.23980165]
["bitfinex-derivatives","SOLF0:USTF0",1740058967356,0.03851944,173.03,173.0,0.03966989]
["bitfinex-derivatives","SOLF0:USTF0",1740058967753,0.03851944,173.03,173.02,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740058970056,0.03851944,173.03,173.01,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740058971254,0.03851944,173.03,173.0,5.81916989]
["bitfinex-derivatives","SOLF0:USTF0",1740058971657,0.03851944,173.03,173.0,0.03966989]
["bitfinex-derivatives","SOLF0:USTF0",1740058972059,5.7792,173.02,173.0,0.03966989]
["bitfinex-derivatives","SOLF0:USTF0",1740058972658,0.03851944,173.03,173.0,0.03966989]
["bitfinex-derivatives","SOLF0:USTF0",1740058972858,5.7789,173.02,173.0,0.03966989]
["bitfinex-derivatives","SOLF0:USTF0",1740058973156,0.03851944,173.03,173.0,0.03966989]
["bitfinex-derivatives","SOLF0:USTF0",1740058973964,5.81721944,173.03,173.0,0.03966989]
["bitfinex-derivatives","SOLF0:USTF0",1740058974758,5.81721944,173.03,173.0,5.81916989]
["bitfinex-derivatives","SOLF0:USTF0",1740058974962,0.03851944,173.03,173.0,0.03966989]
["bitfinex-derivatives","SOLF0:USTF0",1740058975662,0.03851944,173.03,173.02,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740058977158,1.944e-05,173.03,173.02,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740058978963,1.944e-05,173.03,173.0,3.70206989]
["bitfinex-derivatives","SOLF0:USTF0",1740058979165,1.944e-05,173.03,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740058980468,1.944e-05,173.03,173.0,0.03966989]
["bitfinex-derivatives","SOLF0:USTF0",1740058981064,5.77881944,173.03,173.0,0.03966989]
["bitfinex-derivatives","SOLF0:USTF0",1740058981669,1.944e-05,173.03,173.0,0.03966989]
["bitfinex-derivatives","SOLF0:USTF0",1740058981869,1.944e-05,173.03,173.0,5.81916989]
["bitfinex-derivatives","SOLF0:USTF0",1740058982372,5.77871944,173.03,173.0,0.03966989]
["bitfinex-derivatives","SOLF0:USTF0",1740058982673,1.944e-05,173.03,173.0,0.03966989]
["bitfinex-derivatives","SOLF0:USTF0",1740058982874,5.7805,172.98,172.9,16.23980165]
["bitfinex-derivatives","SOLF0:USTF0",1740058983171,16.23980165,173.01,172.9,16.23980165]
["bitfinex-derivatives","SOLF0:USTF0",1740058983374,7.5813,173.02,172.93,16.23980165]
["bitfinex-derivatives","SOLF0:USTF0",1740058983561,5.7789,173.02,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740058984065,0.039693,173.02,172.98,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1740058984966,5.7795,173.01,172.98,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1740058985368,0.039693,173.02,172.98,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1740058987071,0.039693,173.02,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740058987973,5.818593,173.02,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740058988875,5.7793,173.01,172.98,5.82290933]
["bitfinex-derivatives","SOLF0:USTF0",1740058989274,0.039693,173.02,172.98,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1740058989573,5.7799,172.99,172.98,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1740058990066,23.85670165,173.01,172.98,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1740058990470,18.07740165,173.01,172.98,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1740058990668,18.07740165,173.01,172.98,5.82280933]
["bitfinex-derivatives","SOLF0:USTF0",1740058991272,23.85680165,173.01,172.98,5.82280933]
["bitfinex-derivatives","SOLF0:USTF0",1740058991775,23.85680165,173.01,172.98,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1740058991970,18.07740165,173.01,172.98,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1740058992582,5.7799,172.99,172.98,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1740058994277,5.7796,173.0,172.98,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1740058995679,5.7799,172.99,172.98,0.04270933]
["bitfinex-derivatives","SOLF0:USTF0",1740058997480,5.7814,172.95,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740058997679,18.07740165,173.01,172.87,16.23980165]
["bitfinex-derivatives","SOLF0:USTF0",1740058997979,16.23980165,172.98,172.87,16.23980165]
["bitfinex-derivatives","SOLF0:USTF0",1740058998682,0.0371027,172.94,172.91,0.0387501]
["bitfinex-derivatives","SOLF0:USTF0",1740058999681,0.0371027,172.94,172.92,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740059000281,0.0371027,172.94,172.91,0.0387501]
["bitfinex-derivatives","SOLF0:USTF0",1740059000481,0.0371027,172.94,172.93,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740059005994,0.0371027,172.94,172.91,0.0387501]
["bitfinex-derivatives","SOLF0:USTF0",1740059006193,0.0371027,172.94,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740059006494,0.0371027,172.94,172.91,0.0387501]
["bitfinex-derivatives","SOLF0:USTF0",1740059006694,10.44395863,172.94,172.91,0.0387501]
["bitfinex-derivatives","SOLF0:USTF0",1740059006989,5.7819,172.93,172.91,0.0387501]
["bitfinex-derivatives","SOLF0:USTF0",1740059007394,10.44395863,172.94,172.91,0.0387501]
["bitfinex-derivatives","SOLF0:USTF0",1740059008496,10.44395863,172.94,172.92,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740059008904,0.0371027,172.94,172.91,0.0387501]
["bitfinex-derivatives","SOLF0:USTF0",1740059009195,0.0371027,172.94,172.93,16.18875593]
["bitfinex-derivatives","SOLF0:USTF0",1740059010300,0.0371027,172.94,172.93,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740059010702,18.07260798,173.03,172.91,16.28675808]
["bitfinex-derivatives","SOLF0:USTF0",1740059011002,5.779,173.02,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740059011401,18.07260798,173.03,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740059011897,0.04059683,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059012097,0.04059683,173.01,172.98,5.82322351]
["bitfinex-derivatives","SOLF0:USTF0",1740059013097,0.04059683,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059015199,5.81989683,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059016706,5.7797,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059017299,0.04059683,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059017501,5.81989683,173.01,172.98,5.82322351]
["bitfinex-derivatives","SOLF0:USTF0",1740059017708,5.81989683,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059018505,5.7796,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059020513,5.81999683,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059020813,5.81999683,173.01,172.98,5.82312351]
["bitfinex-derivatives","SOLF0:USTF0",1740059021711,0.04059683,173.01,172.98,5.82312351]
["bitfinex-derivatives","SOLF0:USTF0",1740059023416,5.81999683,173.01,172.98,5.82312351]
["bitfinex-derivatives","SOLF0:USTF0",1740059024417,5.81999683,173.01,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740059024717,0.04059683,173.01,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740059026216,5.81999683,173.01,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740059028117,5.81999683,173.01,172.98,5.82312351]
["bitfinex-derivatives","SOLF0:USTF0",1740059031313,5.81999683,173.01,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740059031519,0.04059683,173.01,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740059032122,5.81989683,173.01,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740059033318,5.81989683,173.01,172.98,5.82322351]
["bitfinex-derivatives","SOLF0:USTF0",1740059033823,0.04059683,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059034422,5.7799,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059034925,10.43586913,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059035125,5.7799,172.99,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059037717,10.43586913,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059039530,5.7797,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059039825,10.43586913,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059040127,16.21526913,173.01,172.98,5.82322351]
["bitfinex-derivatives","SOLF0:USTF0",1740059040320,10.43586913,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059040919,10.3952723,172.99,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059041124,16.1751723,172.99,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059042929,10.43586913,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059043134,0.04059683,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059043432,0.04059683,173.01,173.0,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740059055840,0.04059683,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059056940,5.7799,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059057847,10.3952723,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059059143,16.1749723,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059059744,10.3952723,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059059946,0.04059683,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059060346,0.04059683,173.01,173.0,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740059061147,0.04059683,173.01,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740059061851,0.04059683,173.01,172.98,5.82312351]
["bitfinex-derivatives","SOLF0:USTF0",1740059062244,0.04059683,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059062848,5.7798,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059063655,5.7799,172.99,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059068659,10.3952723,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059068660,16.1751723,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059069356,10.3952723,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059069660,5.7799,172.99,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059069959,16.1751723,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059070254,10.3952723,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059070660,5.7799,172.99,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059072459,10.3952723,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059072660,10.3952723,173.0,172.98,5.82312351]
["bitfinex-derivatives","SOLF0:USTF0",1740059072864,5.7799,172.99,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059073160,10.3952723,173.0,172.98,5.82322351]
["bitfinex-derivatives","SOLF0:USTF0",1740059073962,10.3952723,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059074162,16.1750723,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059075764,10.3952723,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059076065,5.7799,172.99,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059078865,16.1750723,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059079265,16.1750723,173.0,172.98,5.82322351]
["bitfinex-derivatives","SOLF0:USTF0",1740059080958,16.1750723,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059081668,16.1750723,173.0,172.98,5.82312351]
["bitfinex-derivatives","SOLF0:USTF0",1740059082867,16.1750723,173.0,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059084469,16.1750723,173.0,172.98,5.82332351]
["bitfinex-derivatives","SOLF0:USTF0",1740059086876,5.7799,172.99,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059093773,0.04059683,173.01,172.98,0.04302351]
["bitfinex-derivatives","SOLF0:USTF0",1740059094779,0.04059683,173.01,173.0,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740059097981,195.82644647,173.07,172.99,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059098183,161.7552723,173.08,173.06,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740059098682,161.7552723,173.08,173.07,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740059098882,162.73131737,173.08,173.07,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740059100284,152.33604507,173.08,173.07,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740059100480,0.04033458,173.09,173.08,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740059100675,1.01608322,173.09,173.08,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740059101181,0.04033458,173.09,173.08,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740059101386,0.04033458,173.09,173.08,16.1721723]
["bitfinex-derivatives","SOLF0:USTF0",1740059101574,0.04033458,173.09,173.08,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740059101774,0.04033458,173.09,173.06,0.03708891]
["bitfinex-derivatives","SOLF0:USTF0",1740059102077,10.3952723,173.08,173.06,0.03708891]
["bitfinex-derivatives","SOLF0:USTF0",1740059103376,0.04033458,173.09,173.06,0.03708891]
["bitfinex-derivatives","SOLF0:USTF0",1740059103591,0.04033458,173.09,173.08,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740059103985,0.04033458,173.09,173.08,16.1721723]
["bitfinex-derivatives","SOLF0:USTF0",1740059104185,0.97595737,173.13,173.08,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059104880,0.97595737,173.13,173.08,16.1718723]
["bitfinex-derivatives","SOLF0:USTF0",1740059105080,0.97595737,173.13,173.08,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059105284,0.0420933,173.12,173.09,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740059105890,0.0420933,173.12,173.08,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059106186,0.0420933,173.12,173.08,16.1720723]
["bitfinex-derivatives","SOLF0:USTF0",1740059106585,0.0420933,173.12,173.07,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740059106586,5.7759,173.11,173.07,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740059106789,10.4373656,173.12,173.07,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740059106987,0.97560351,173.11,173.07,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740059107185,10.3952723,173.1,173.06,0.03708891]
["bitfinex-derivatives","SOLF0:USTF0",1740059107689,5.7767,173.09,173.06,0.03708891]
["bitfinex-derivatives","SOLF0:USTF0",1740059107891,10.3952723,173.08,173.06,0.03708891]
["bitfinex-derivatives","SOLF0:USTF0",1740059108584,16.1722723,173.08,173.06,0.03708891]
["bitfinex-derivatives","SOLF0:USTF0",1740059109789,10.3952723,173.1,173.06,0.03708891]
["bitfinex-derivatives","SOLF0:USTF0",1740059110091,16.1717723,173.1,173.06,5.81468891]
["bitfinex-derivatives","SOLF0:USTF0",1740059110589,16.2131656,173.12,173.06,0.03708891]
["bitfinex-derivatives","SOLF0:USTF0",1740059110785,16.2131656,173.12,173.07,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059110982,0.97458334,173.11,173.08,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740059111183,10.3952723,173.1,173.06,0.03708891]
["bitfinex-derivatives","SOLF0:USTF0",1740059111685,5.7769,173.09,173.06,0.03708891]
["bitfinex-derivatives","SOLF0:USTF0",1740059112392,5.7769,173.09,173.06,5.81468891]
["bitfinex-derivatives","SOLF0:USTF0",1740059113690,5.7769,173.08,173.06,0.03708891]
["bitfinex-derivatives","SOLF0:USTF0",1740059113892,10.3952723,173.1,173.06,0.03708891]
["bitfinex-derivatives","SOLF0:USTF0",1740059114089,10.4373656,173.12,173.06,0.03708891]
["bitfinex-derivatives","SOLF0:USTF0",1740059114293,0.9751116,173.11,173.07,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059114592,0.0420933,173.12,173.07,14.0276723]
["bitfinex-derivatives","SOLF0:USTF0",1740059114793,1.01758953,173.12,173.07,14.0276723]
["bitfinex-derivatives","SOLF0:USTF0",1740059115196,1.01758953,173.12,173.09,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059115494,1.01758953,173.12,173.11,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740059115793,0.0420933,173.12,173.07,15.8817723]
["bitfinex-derivatives","SOLF0:USTF0",1740059115993,1.01758953,173.12,173.1,5.81488817]
["bitfinex-derivatives","SOLF0:USTF0",1740059116191,0.97540377,173.11,173.1,0.03888817]
["bitfinex-derivatives","SOLF0:USTF0",1740059116396,6.79329707,173.12,173.1,0.03888817]
["bitfinex-derivatives","SOLF0:USTF0",1740059116591,5.8178933,173.12,173.1,0.03888817]
["bitfinex-derivatives","SOLF0:USTF0",1740059116793,0.0420933,173.12,173.1,0.03888817]
["bitfinex-derivatives","SOLF0:USTF0",1740059117191,0.0420933,173.12,173.1,5.81508817]
["bitfinex-derivatives","SOLF0:USTF0",1740059117495,1.01722026,173.12,173.1,5.81508817]
["bitfinex-derivatives","SOLF0:USTF0",1740059117890,1.01722026,173.12,173.1,0.03888817]
["bitfinex-derivatives","SOLF0:USTF0",1740059117891,6.79302026,173.12,173.1,0.03888817]
["bitfinex-derivatives","SOLF0:USTF0",1740059118096,0.97512696,173.11,173.1,0.03888817]
["bitfinex-derivatives","SOLF0:USTF0",1740059118894,0.97538995,173.11,173.1,0.03888817]
["bitfinex-derivatives","SOLF0:USTF0",1740059119094,1.01748325,173.12,173.1,5.81518817]
["bitfinex-derivatives","SOLF0:USTF0",1740059119292,0.97538995,173.11,173.1,5.81518817]
["bitfinex-derivatives","SOLF0:USTF0",1740059119693,1.01748325,173.12,173.11,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740059119888,0.0420933,173.12,173.11,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740059120795,201.27164647,173.24,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740059120994,10.3952723,173.2,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740059121194,6.74883964,173.19,173.13,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059121396,11.37061194,173.18,173.13,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059121597,0.97533964,173.17,173.13,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059121801,0.97533964,173.17,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740059122001,1.01335084,173.17,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740059122298,1.01335084,173.17,173.16,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740059122695,0.0380112,173.17,173.16,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740059123703,5.084e-05,173.17,173.16,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740059123893,10.3952723,173.22,173.16,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059124294,5.773,173.2,173.16,16.1692723]
["bitfinex-derivatives","SOLF0:USTF0",1740059124497,10.3952723,173.2,173.14,12.2383723]
["bitfinex-derivatives","SOLF0:USTF0",1740059124900,1.00502896,173.19,173.15,0.03863558]
["bitfinex-derivatives","SOLF0:USTF0",1740059125099,1.00502896,173.19,173.16,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059125304,0.03722961,173.19,173.16,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059125698,1.00502896,173.19,173.16,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059126000,0.96779935,173.18,173.17,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740059126203,0.96779935,173.18,173.16,12.1011723]
["bitfinex-derivatives","SOLF0:USTF0",1740059126407,10.3952723,173.24,173.22,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740059126605,10.3952723,173.26,173.19,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059127202,5.7715,173.25,173.19,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059127401,10.3952723,173.26,173.19,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059127606,0.96044418,173.25,173.19,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059127811,0.03991307,173.24,173.21,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740059128107,1.00035725,173.24,173.2,0.04293859]
["bitfinex-derivatives","SOLF0:USTF0",1740059128306,1.00035725,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740059129307,0.96044489,173.23,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740059129607,0.03991307,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740059129608,0.96044489,173.22,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740059129805,1.00035796,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740059130005,0.96044489,173.23,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740059130206,1.00035796,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740059130409,0.96044489,173.23,173.22,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740059130612,0.03991307,173.24,173.21,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059130800,0.03991307,173.24,173.23,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059131208,0.03991307,173.24,173.23,16.1671723]
["bitfinex-derivatives","SOLF0:USTF0",1740059131803,0.95319621,173.28,173.27,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740059132005,0.95319621,173.28,173.23,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059132307,0.95319621,173.27,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740059132508,0.95319621,173.26,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740059132701,0.95319621,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740059132899,0.95319621,173.27,173.23,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059133099,10.3952723,173.25,173.24,0.03654122]
["bitfinex-derivatives","SOLF0:USTF0",1740059133309,11.34846851,173.25,173.24,0.03654122]
["bitfinex-derivatives","SOLF0:USTF0",1740059133610,17.11976851,173.25,173.24,0.03654122]
["bitfinex-derivatives","SOLF0:USTF0",1740059134014,0.95319621,173.25,173.24,0.03654122]
["bitfinex-derivatives","SOLF0:USTF0",1740059134209,0.95319621,173.25,173.24,5.80794122]
["bitfinex-derivatives","SOLF0:USTF0",1740059134412,0.95319621,173.25,173.24,0.03654122]
["bitfinex-derivatives","SOLF0:USTF0",1740059134614,0.95319621,173.26,173.24,0.03654122]
["bitfinex-derivatives","SOLF0:USTF0",1740059134812,10.43367934,173.27,173.24,0.03654122]
["bitfinex-derivatives","SOLF0:USTF0",1740059134813,11.34846851,173.25,173.24,0.03654122]
["bitfinex-derivatives","SOLF0:USTF0",1740059135311,17.11976851,173.25,173.24,0.03654122]
["bitfinex-derivatives","SOLF0:USTF0",1740059136010,16.1665723,173.25,173.24,0.03654122]
["bitfinex-derivatives","SOLF0:USTF0",1740059136203,17.12029617,173.25,173.24,0.03654122]
["bitfinex-derivatives","SOLF0:USTF0",1740059138210,11.34899617,173.25,173.16,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740059138405,16.1681723,173.21,173.15,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059138704,0.95372387,173.2,173.15,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059139412,0.04278417,173.19,173.16,0.04005895]
["bitfinex-derivatives","SOLF0:USTF0",1740059139911,0.04278417,173.19,173.18,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740059140105,0.95372387,173.22,173.17,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059140308,2.387e-05,173.21,173.18,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059140610,10.3952723,173.25,173.23,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740059140813,10.3952723,173.25,173.18,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059141010,5.7701,173.29,173.2,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059141215,11.34167136,173.28,173.2,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059141419,10.43958513,173.26,173.23,0.03874492]
["bitfinex-derivatives","SOLF0:USTF0",1740059141607,0.94639906,173.25,173.23,5.81044492]
["bitfinex-derivatives","SOLF0:USTF0",1740059141812,0.94639906,173.25,173.23,0.03874492]
["bitfinex-derivatives","SOLF0:USTF0",1740059142010,0.94639906,173.25,173.24,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740059142312,0.94639906,173.25,173.23,0.03874492]
["bitfinex-derivatives","SOLF0:USTF0",1740059142917,0.94639906,173.25,173.23,5.81044492]
["bitfinex-derivatives","SOLF0:USTF0",1740059143119,0.94639906,173.25,173.23,0.03874492]
["bitfinex-derivatives","SOLF0:USTF0",1740059143318,0.04431283,173.26,173.24,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740059143718,0.04431283,173.26,173.23,0.03874492]
["bitfinex-derivatives","SOLF0:USTF0",1740059143918,0.04431283,173.26,173.25,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740059148822,0.04431283,173.26,173.24,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740059149023,0.04431283,173.26,173.23,0.03874492]
["bitfinex-derivatives","SOLF0:USTF0",1740059149524,0.04431283,173.26,173.25,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740059150616,1.283e-05,173.26,173.25,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740059151416,1.283e-05,173.26,173.25,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740059153223,1.283e-05,173.26,173.25,12.95821143]
["bitfinex-derivatives","SOLF0:USTF0",1740059156025,1.283e-05,173.26,173.25,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740059158627,1.283e-05,173.26,173.25,12.94637964]
["bitfinex-derivatives","SOLF0:USTF0",1740059159225,21.3882723,173.36,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740059159421,10.3952723,173.36,173.3,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059159625,161.6152723,173.38,173.3,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059159827,10.3952723,173.38,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740059160425,16.2057789,173.38,173.35,5.81230996]
["bitfinex-derivatives","SOLF0:USTF0",1740059161027,10.4387789,173.38,173.36,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740059161223,10.4387789,173.38,173.35,0.04450996]
["bitfinex-derivatives","SOLF0:USTF0",1740059161629,16.2056789,173.38,173.35,5.81220996]
["bitfinex-derivatives","SOLF0:USTF0",1740059161826,0.0435066,173.38,173.35,0.04450996]
["bitfinex-derivatives","SOLF0:USTF0",1740059163027,0.0435066,173.38,173.36,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059163229,0.0435066,173.38,173.37,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740059163731,195.82644647,173.46,173.37,10.96804389]
["bitfinex-derivatives","SOLF0:USTF0",1740059163919,195.82644647,173.46,173.4,10.3952723]
["bitfinex-derivatives","SOLF0:USTF0",1740059164329,5.7648,173.45,173.4,16.1614723]
["bitfinex-derivatives","SOLF0:USTF0",1740059164727,0.04137466,173.44,173.41,0.04186169]
["bitfinex-derivatives","SOLF0:USTF0",1740059165026,5.7656,173.42,173.41,0.04186169]
["bitfinex-derivatives","SOLF0:USTF0",1740059166429,16.16147533,173.43,173.34,21.92967533]
["bitfinex-derivatives","SOLF0:USTF0",1740059166627,5.7669,173.39,173.34,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059166830,5.7669,173.39,173.35,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740059167628,5.80812539,173.39,173.35,0.03882047]
["bitfinex-derivatives","SOLF0:USTF0",1740059168128,5.7676,173.36,173.35,0.03882047]
["bitfinex-derivatives","SOLF0:USTF0",1740059170032,16.16147533,173.37,173.27,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740059170236,16.16147533,173.37,173.28,5.53185815]
["bitfinex-derivatives","SOLF0:USTF0",1740059170429,5.7683,173.34,173.29,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740059171031,0.04264614,173.33,173.3,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1740059171226,0.04264614,173.33,173.32,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740059172232,0.04264614,173.33,173.32,11.30294707]
["bitfinex-derivatives","SOLF0:USTF0",1740059173842,0.04264614,173.33,173.32,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740059174042,0.04264614,173.33,173.3,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1740059174645,0.04264614,173.33,173.3,5.81092203]
["bitfinex-derivatives","SOLF0:USTF0",1740059175045,0.04264614,173.33,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740059175248,0.04264614,173.33,173.3,0.04132203]
["bitfinex-derivatives","SOLF0:USTF0",1740059175851,0.04264614,173.33,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740059176146,0.04264614,173.33,173.3,16.20279736]
["bitfinex-derivatives","SOLF0:USTF0",1740059176346,0.04264614,173.33,173.32,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740059177849,5.7665,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740059178549,3.4562,173.42,173.33,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059179045,0.04325044,173.39,173.36,0.03822103]
["bitfinex-derivatives","SOLF0:USTF0",1740059179243,0.04325044,173.39,173.38,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740059180346,5.044e-05,173.39,173.38,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740059187754,5.764,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740059188351,5.764,173.47,173.4,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059188352,5.7637,173.48,173.45,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740059188556,5.428,173.52,173.4,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059188958,0.0440467,173.48,173.44,0.04302784]
["bitfinex-derivatives","SOLF0:USTF0",1740059189360,0.0440467,173.48,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740059190763,0.0440467,173.48,173.46,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740059191158,0.0440467,173.48,173.44,0.04302784]
["bitfinex-derivatives","SOLF0:USTF0",1740059191556,0.0440467,173.48,173.47,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740059193165,213.6926218,173.56,173.46,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059193166,197.53114647,173.56,173.46,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059193468,1.729,173.57,173.49,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059193669,7.4897,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740059193862,7.4897,173.57,173.49,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059194264,0.04415046,173.55,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740059194763,0.04415046,173.55,173.52,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740059195165,0.04415046,173.55,173.51,0.04048964]
["bitfinex-derivatives","SOLF0:USTF0",1740059196370,5.7623,173.52,173.51,0.04048964]
["bitfinex-derivatives","SOLF0:USTF0",1740059198075,5.7635,173.49,173.43,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059198276,1.8509,173.54,173.43,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059198467,1.8509,173.54,173.46,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059198774,1.729,173.57,173.46,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059198976,1.729,173.57,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740059199176,0.0413609,173.53,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740059199370,0.0413609,173.53,173.5,0.04273357]
["bitfinex-derivatives","SOLF0:USTF0",1740059199571,0.0413609,173.53,173.52,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740059204179,6.09e-05,173.53,173.52,21.92377533]
["bitfinex-derivatives","SOLF0:USTF0",1740059204578,16.16147533,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740059204774,5.7583,173.64,173.55,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059205167,5.7583,173.64,173.61,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740059205372,5.7583,173.64,173.55,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059205578,0.04327395,173.61,173.58,0.04241033]
["bitfinex-derivatives","SOLF0:USTF0",1740059205773,0.04327395,173.61,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740059206173,0.04327395,173.61,173.58,0.04241033]
["bitfinex-derivatives","SOLF0:USTF0",1740059206875,0.04327395,173.61,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740059207278,0.04327395,173.61,173.58,5.80251033]
["bitfinex-derivatives","SOLF0:USTF0",1740059207474,0.04327395,173.61,173.58,0.04241033]
["bitfinex-derivatives","SOLF0:USTF0",1740059208073,0.04327395,173.61,173.6,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740059208579,0.04327395,173.61,173.59,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740059209273,0.04327395,173.61,173.58,0.04241033]
["bitfinex-derivatives","SOLF0:USTF0",1740059210077,0.04327395,173.61,173.59,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740059210279,0.04327395,173.61,173.58,0.04241033]
["bitfinex-derivatives","SOLF0:USTF0",1740059212281,0.04327395,173.61,173.6,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740059212582,0.04327395,173.61,173.58,0.04241033]
["bitfinex-derivatives","SOLF0:USTF0",1740059212776,5.76,173.59,173.58,0.04241033]
["bitfinex-derivatives","SOLF0:USTF0",1740059213576,7.5784,173.6,173.58,0.04241033]
["bitfinex-derivatives","SOLF0:USTF0",1740059213974,0.04327395,173.61,173.58,0.04241033]
["bitfinex-derivatives","SOLF0:USTF0",1740059214985,0.04327395,173.61,173.6,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740059215174,0.04327395,173.61,173.58,0.04241033]
["bitfinex-derivatives","SOLF0:USTF0",1740059215685,5.76,173.59,173.58,0.04241033]
["bitfinex-derivatives","SOLF0:USTF0",1740059216177,0.04327395,173.61,173.58,0.04241033]
["bitfinex-derivatives","SOLF0:USTF0",1740059216382,5.76,173.59,173.58,0.04241033]
["bitfinex-derivatives","SOLF0:USTF0",1740059216876,5.7605,173.58,173.52,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059217081,3.4444,173.6,173.49,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059217483,5.7604,173.58,173.49,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059218084,0.03937658,173.55,173.52,0.04077188]
["bitfinex-derivatives","SOLF0:USTF0",1740059218478,0.03937658,173.55,173.54,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740059219890,0.03937658,173.55,173.53,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740059220086,0.03937658,173.55,173.52,0.04077188]
["bitfinex-derivatives","SOLF0:USTF0",1740059220987,5.80077658,173.55,173.52,5.80307188]
["bitfinex-derivatives","SOLF0:USTF0",1740059221586,0.03937658,173.55,173.52,5.80307188]
["bitfinex-derivatives","SOLF0:USTF0",1740059222090,5.80097658,173.55,173.52,0.04077188]
["bitfinex-derivatives","SOLF0:USTF0",1740059222291,0.03937658,173.55,173.52,0.04077188]
["bitfinex-derivatives","SOLF0:USTF0",1740059222794,0.03937658,173.55,173.46,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059222795,16.20085191,173.55,173.46,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059222995,16.20085191,173.55,173.43,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059223298,16.16147533,173.55,173.43,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059223993,0.03804676,173.51,173.43,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059224197,0.03804676,173.51,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059224595,3.69434676,173.51,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059226397,9.45704676,173.51,173.47,5.80286966]
["bitfinex-derivatives","SOLF0:USTF0",1740059226794,3.69434676,173.51,173.47,5.80286966]
["bitfinex-derivatives","SOLF0:USTF0",1740059226993,9.45704676,173.51,173.47,5.80286966]
["bitfinex-derivatives","SOLF0:USTF0",1740059227397,3.69434676,173.51,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059227599,5.7632,173.5,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059228099,1.846,173.5,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059228495,1.846,173.5,173.47,5.80286966]
["bitfinex-derivatives","SOLF0:USTF0",1740059228999,7.6092,173.5,173.47,5.80286966]
["bitfinex-derivatives","SOLF0:USTF0",1740059229193,1.846,173.5,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059229594,5.7633,173.49,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059230594,7.6092,173.5,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059230994,7.6092,173.5,173.47,5.80276966]
["bitfinex-derivatives","SOLF0:USTF0",1740059231399,7.6092,173.5,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059232192,5.7633,173.49,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059233002,1.846,173.5,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059233399,7.6093,173.5,173.47,5.80266966]
["bitfinex-derivatives","SOLF0:USTF0",1740059233601,1.846,173.5,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059233798,3.69434676,173.51,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059234203,9.45724676,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740059234702,5.763,173.5,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740059234902,3.69434676,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740059235197,9.45714676,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740059237604,3.69434676,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740059237810,5.763,173.5,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740059238011,5.763,173.5,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059238313,5.763,173.5,173.47,5.80276966]
["bitfinex-derivatives","SOLF0:USTF0",1740059239714,5.7633,173.49,173.47,5.80276966]
["bitfinex-derivatives","SOLF0:USTF0",1740059240917,5.7633,173.49,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059241116,5.7636,173.48,173.47,0.03896966]
["bitfinex-derivatives","SOLF0:USTF0",1740059242216,5.7651,173.44,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740059242511,16.16147533,173.5,173.4,16.16147533]
["bitfinex-derivatives","SOLF0:USTF0",1740059242702,16.16147533,173.5,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740059242904,5.7648,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740059243308,5.80236058,173.45,173.42,5.80598711]
["bitfinex-derivatives","SOLF0:USTF0",1740059243915,5.80236058,173.45,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059244210,5.7649,173.44,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059244611,0.03756058,173.45,173.42,5.80608711]
["bitfinex-derivatives","SOLF0:USTF0",1740059244808,5.80236058,173.45,173.42,5.80608711]
["bitfinex-derivatives","SOLF0:USTF0",1740059245714,0.03756058,173.45,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059246315,5.7653,173.43,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059246704,10.34893595,173.43,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059246906,18.02649653,173.45,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059247515,23.79109653,173.45,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059247705,18.02649653,173.45,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059247912,18.02649653,173.45,173.42,5.80598711]
["bitfinex-derivatives","SOLF0:USTF0",1740059248418,18.02649653,173.45,173.43,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740059248917,23.79119653,173.45,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059249516,23.79119653,173.45,173.42,5.80628711]
["bitfinex-derivatives","SOLF0:USTF0",1740059250113,23.79119653,173.45,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059250512,5.765,173.44,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059252218,18.02649653,173.45,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059252423,23.79119653,173.45,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059255013,18.02649653,173.45,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059255218,5.765,173.44,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059255713,5.7653,173.43,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059256121,18.02649653,173.45,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059256322,5.765,173.44,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059257523,5.765,173.44,173.42,5.80628711]
["bitfinex-derivatives","SOLF0:USTF0",1740059258623,5.765,173.44,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059260228,5.765,173.44,173.42,5.80628711]
["bitfinex-derivatives","SOLF0:USTF0",1740059261825,18.02649653,173.45,173.42,5.80628711]
["bitfinex-derivatives","SOLF0:USTF0",1740059262123,5.7649,173.44,173.42,5.80628711]
["bitfinex-derivatives","SOLF0:USTF0",1740059262325,5.7649,173.44,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059265431,5.7649,173.44,173.42,5.80618711]
["bitfinex-derivatives","SOLF0:USTF0",1740059265630,5.7649,173.44,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059266429,18.02649653,173.45,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059266831,5.7653,173.43,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059268937,16.11423595,173.43,173.42,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1740059271033,5.767,173.38,173.32,92.95561099]
["bitfinex-derivatives","SOLF0:USTF0",1740059271238,10.34893595,173.39,173.32,92.95561099]
["bitfinex-derivatives","SOLF0:USTF0",1740059271830,10.34893595,173.39,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740059272035,10.34893595,173.39,173.32,92.95561099]
["bitfinex-derivatives","SOLF0:USTF0",1740059272236,10.39285797,173.39,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059272436,10.39285797,173.39,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740059274437,10.39285797,173.39,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059275339,10.39285797,173.39,173.37,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740059277839,16.15955797,173.39,173.36,5.80452727]
["bitfinex-derivatives","SOLF0:USTF0",1740059278234,16.15955797,173.39,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059278235,10.39285797,173.39,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059278843,10.39285797,173.39,173.38,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740059281241,0.04392202,173.39,173.38,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740059281945,0.04392202,173.39,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740059282340,16.15965797,173.39,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059282543,16.15965797,173.39,173.36,5.80442727]
["bitfinex-derivatives","SOLF0:USTF0",1740059282843,10.34893595,173.37,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059283545,16.11623595,173.37,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059284740,10.34893595,173.37,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059284941,10.39285797,173.39,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059285147,0.04392202,173.39,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059285846,0.04392202,173.39,173.38,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740059286145,0.04392202,173.39,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059286944,5.767,173.38,173.36,5.80442727]
["bitfinex-derivatives","SOLF0:USTF0",1740059287144,0.04392202,173.39,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059287339,5.7673,173.37,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059287943,16.11613595,173.38,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059288344,0.04392202,173.39,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059288545,0.04392202,173.39,173.38,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740059290250,0.04392202,173.39,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740059290646,0.04392202,173.39,173.36,10.38596322]
["bitfinex-derivatives","SOLF0:USTF0",1740059290647,5.7669,173.38,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059291352,5.7673,173.37,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059293046,10.34893595,173.38,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059293552,0.04392202,173.39,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059293855,0.04392202,173.39,173.37,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740059294042,0.04392202,173.39,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059294351,0.04392202,173.39,173.38,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740059296254,2.202e-05,173.39,173.38,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740059297556,2.202e-05,173.39,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059298149,2.202e-05,173.39,173.36,5.80442727]
["bitfinex-derivatives","SOLF0:USTF0",1740059298352,2.202e-05,173.39,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059299254,5.7673,173.37,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059300455,16.11593595,173.38,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059300657,10.34893595,173.38,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059304560,5.7673,173.37,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059304859,10.34893595,173.38,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059305061,16.11593595,173.38,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059305761,10.34893595,173.38,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059306060,5.7673,173.37,173.36,0.03702727]
["bitfinex-derivatives","SOLF0:USTF0",1740059313172,5.7696,173.31,173.24,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059313374,10.34893595,173.31,173.24,14.05023595]
["bitfinex-derivatives","SOLF0:USTF0",1740059313771,16.11823595,173.31,173.24,14.05023595]
["bitfinex-derivatives","SOLF0:USTF0",1740059314366,0.03769667,173.29,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740059315467,0.03769667,173.29,173.28,16.11903595]
["bitfinex-derivatives","SOLF0:USTF0",1740059316170,10.34893595,173.35,173.34,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740059317176,17.98893595,173.37,173.36,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740059317675,10.34893595,173.37,173.36,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740059318776,10.34893595,173.37,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740059319075,10.34893595,173.37,173.33,0.04223165]
["bitfinex-derivatives","SOLF0:USTF0",1740059320474,0.04161132,173.38,173.33,0.04223165]
["bitfinex-derivatives","SOLF0:USTF0",1740059323776,0.04161132,173.38,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740059324679,0.04161132,173.38,173.37,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740059325781,0.04161132,173.38,173.36,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740059328384,0.04161132,173.38,173.37,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740059332080,1.132e-05,173.38,173.37,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740059332484,1.132e-05,173.38,173.37,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740059333683,10.34893595,173.46,173.45,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740059333982,10.34893595,173.46,173.41,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059334184,10.34893595,173.48,173.41,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059334381,10.34893595,173.48,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740059335281,10.34893595,173.48,173.47,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740059336284,0.04319765,173.49,173.47,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740059336585,0.04319765,173.49,173.46,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740059336781,0.04319765,173.49,173.45,0.03904569]
["bitfinex-derivatives","SOLF0:USTF0",1740059336986,200.46977914,173.53,173.52,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740059337185,200.46977914,173.53,173.47,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059337186,200.46977914,173.53,173.49,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059338181,200.5129707,173.53,173.49,10.3917362]
["bitfinex-derivatives","SOLF0:USTF0",1740059338684,200.5129707,173.53,173.52,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740059338988,0.04319156,173.53,173.49,10.3917362]
["bitfinex-derivatives","SOLF0:USTF0",1740059340077,0.04319156,173.53,173.52,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740059340978,0.04319156,173.53,173.49,10.3917362]
["bitfinex-derivatives","SOLF0:USTF0",1740059340979,200.46977914,173.57,173.51,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059341182,200.46977914,173.57,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740059342590,0.04374729,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740059348294,0.04374729,173.58,173.55,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1740059349291,0.04374729,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740059349790,0.04374729,173.58,173.55,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1740059351397,0.04374729,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740059352497,0.04374729,173.58,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740059352698,10.39268324,173.58,173.55,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1740059354402,10.39268324,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740059355800,0.04374729,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740059367008,0.04374729,173.58,173.57,16.10953595]
["bitfinex-derivatives","SOLF0:USTF0",1740059367803,4.729e-05,173.58,173.57,16.10953595]
["bitfinex-derivatives","SOLF0:USTF0",1740059370913,4.729e-05,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740059371107,4.729e-05,173.58,173.55,5.80102483]
["bitfinex-derivatives","SOLF0:USTF0",1740059371306,4.729e-05,173.58,173.55,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1740059371503,10.34893595,173.57,173.55,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1740059372403,10.34893595,173.57,173.55,5.80102483]
["bitfinex-derivatives","SOLF0:USTF0",1740059372607,4.729e-05,173.58,173.55,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1740059372809,4.729e-05,173.58,173.55,10.38886078]
["bitfinex-derivatives","SOLF0:USTF0",1740059373010,4.729e-05,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740059375411,4.729e-05,173.58,173.55,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1740059376113,4.729e-05,173.58,173.55,10.38886078]
["bitfinex-derivatives","SOLF0:USTF0",1740059377315,4.729e-05,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740059381922,4.729e-05,173.58,173.55,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1740059382119,5.76044729,173.58,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740059382321,10.34893595,173.57,173.55,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1740059383921,10.34893595,173.57,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740059387821,4.729e-05,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740059391131,5.7608,173.57,173.55,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1740059391321,10.34893595,173.57,173.55,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1740059391528,5.761,173.56,173.55,0.03992483]
["bitfinex-derivatives","SOLF0:USTF0",1740059400529,10.34893595,173.52,173.46,13.73913595]
["bitfinex-derivatives","SOLF0:USTF0",1740059400927,10.34893595,173.52,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740059401224,10.34893595,173.52,173.46,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059401431,10.34893595,173.5,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740059401630,10.34893595,173.5,173.47,0.03992434]
["bitfinex-derivatives","SOLF0:USTF0",1740059402128,10.34893595,173.5,173.49,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740059402430,0.03768226,173.51,173.48,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059403126,0.03768226,173.51,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740059404431,0.03768226,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740059404632,10.34893595,173.5,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740059404826,0.03768226,173.51,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740059409335,0.03768226,173.51,173.5,16.11183595]
["bitfinex-derivatives","SOLF0:USTF0",1740059410538,10.34893595,173.59,173.5,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059410731,13.84473595,173.61,173.53,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059411037,12.12993595,173.61,173.55,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059411537,10.34893595,173.61,173.55,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059411733,10.34893595,173.61,173.56,0.04003956]
["bitfinex-derivatives","SOLF0:USTF0",1740059411937,150.9,173.62,173.57,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059412137,10.34893595,173.63,173.57,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059412538,10.34893595,173.63,173.6,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740059412944,10.34893595,173.63,173.6,0.04049469]
["bitfinex-derivatives","SOLF0:USTF0",1740059413930,5.7592,173.62,173.6,0.04049469]
["bitfinex-derivatives","SOLF0:USTF0",1740059415737,10.34893595,173.63,173.61,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740059416740,10.34893595,173.63,173.6,5.79999469]
["bitfinex-derivatives","SOLF0:USTF0",1740059416939,10.34893595,173.63,173.6,0.04049469]
["bitfinex-derivatives","SOLF0:USTF0",1740059417835,10.34893595,173.61,173.6,0.04049469]
["bitfinex-derivatives","SOLF0:USTF0",1740059419237,5.7586,173.64,173.6,5.79989469]
["bitfinex-derivatives","SOLF0:USTF0",1740059419438,10.34893595,173.66,173.59,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059419634,10.34893595,173.66,173.6,0.04085699]
["bitfinex-derivatives","SOLF0:USTF0",1740059419941,16.10673595,173.66,173.6,0.04085699]
["bitfinex-derivatives","SOLF0:USTF0",1740059420238,10.34893595,173.66,173.6,0.04085699]
["bitfinex-derivatives","SOLF0:USTF0",1740059420439,10.34893595,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740059420840,10.34893595,173.66,173.6,0.04085699]
["bitfinex-derivatives","SOLF0:USTF0",1740059421239,10.34893595,173.66,173.65,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740059422943,10.34893595,173.68,173.67,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740059423144,10.34893595,173.68,173.64,0.03935368]
["bitfinex-derivatives","SOLF0:USTF0",1740059423444,10.34893595,173.68,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740059424343,10.34893595,173.68,173.64,0.03935368]
["bitfinex-derivatives","SOLF0:USTF0",1740059425244,10.34893595,173.68,173.66,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740059425444,10.34893595,173.68,173.64,0.03935368]
["bitfinex-derivatives","SOLF0:USTF0",1740059425945,10.34893595,173.66,173.64,0.03935368]
["bitfinex-derivatives","SOLF0:USTF0",1740059426443,5.758,173.65,173.64,0.03935368]
["bitfinex-derivatives","SOLF0:USTF0",1740059426643,10.34893595,173.66,173.54,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740059426837,10.34893595,173.58,173.53,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059427042,10.34893595,173.58,173.36,46.1396]
["bitfinex-derivatives","SOLF0:USTF0",1740059427043,10.34893595,173.58,173.54,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740059427242,10.34893595,173.58,173.51,92.87706223]
["bitfinex-derivatives","SOLF0:USTF0",1740059427442,10.34893595,173.58,173.53,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059427743,0.03944021,173.57,173.56,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740059428146,4.021e-05,173.57,173.56,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740059430249,4.021e-05,173.57,173.56,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1740059430448,7.62,173.64,173.63,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740059430750,10.34893595,173.66,173.63,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740059431448,10.34893595,173.66,173.6,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059431648,10.34893595,173.66,173.63,0.04171366]
["bitfinex-derivatives","SOLF0:USTF0",1740059432953,5.7583,173.64,173.63,0.04171366]
["bitfinex-derivatives","SOLF0:USTF0",1740059433753,5.7581,173.65,173.63,0.04171366]
["bitfinex-derivatives","SOLF0:USTF0",1740059435252,5.7583,173.65,173.63,0.04171366]
["bitfinex-derivatives","SOLF0:USTF0",1740059435452,10.34893595,173.66,173.63,0.04171366]
["bitfinex-derivatives","SOLF0:USTF0",1740059436457,5.7583,173.64,173.63,0.04171366]
["bitfinex-derivatives","SOLF0:USTF0",1740059436859,16.10723595,173.64,173.63,0.04171366]
["bitfinex-derivatives","SOLF0:USTF0",1740059437053,10.34893595,173.64,173.63,0.04171366]
["bitfinex-derivatives","SOLF0:USTF0",1740059437558,16.10723595,173.64,173.63,0.04171366]
["bitfinex-derivatives","SOLF0:USTF0",1740059438860,10.34893595,173.64,173.55,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740059439060,10.34893595,173.6,173.55,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740059439960,0.04146254,173.59,173.56,0.03643952]
["bitfinex-derivatives","SOLF0:USTF0",1740059440365,0.04146254,173.59,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740059440565,0.04146254,173.59,173.58,16.10903595]
["bitfinex-derivatives","SOLF0:USTF0",1740059440762,10.34893595,173.66,173.58,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059440964,10.34893595,173.66,173.6,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059441361,10.34893595,173.66,173.65,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740059442763,10.34893595,173.68,173.67,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740059445269,10.34893595,173.68,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740059447572,10.34893595,173.69,173.64,0.04080944]
["bitfinex-derivatives","SOLF0:USTF0",1740059447774,332.25794662,173.8,173.66,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059447969,10.34893595,173.73,173.68,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059448169,208.08977914,173.77,173.7,0.03714863]
["bitfinex-derivatives","SOLF0:USTF0",1740059448573,10.34893595,173.73,173.7,0.03714863]
["bitfinex-derivatives","SOLF0:USTF0",1740059449573,5.7557,173.72,173.7,0.03714863]
["bitfinex-derivatives","SOLF0:USTF0",1740059450075,16.10493595,173.71,173.7,0.03714863]
["bitfinex-derivatives","SOLF0:USTF0",1740059452673,16.10493595,173.71,173.6,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740059452674,10.34893595,173.71,173.6,14.01483595]
["bitfinex-derivatives","SOLF0:USTF0",1740059452873,10.34893595,173.63,173.54,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740059453073,5.7592,173.62,173.57,10.34893595]
["bitfinex-derivatives","SOLF0:USTF0",1740059453278,10.34893595,173.61,173.56,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740059453879,0.03953356,173.6,173.57,5.80319709]
["bitfinex-derivatives","SOLF0:USTF0",1740059455880,0.03953356,173.6,173.58,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740059456081,0.03953356,173.6,173.57,10.39163304]
["bitfinex-derivatives","SOLF0:USTF0",1740059456579,0.03953356,173.6,173.57,0.04269709]
["bitfinex-derivatives","SOLF0:USTF0",1740059456981,0.03953356,173.6,173.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740059457782,7.62,173.68,173.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740059457983,16.12824913,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740059458184,174.54824913,173.72,173.61,16.12824913]
["bitfinex-derivatives","SOLF0:USTF0",1740059458380,5.7565,173.7,173.61,16.12824913]
["bitfinex-derivatives","SOLF0:USTF0",1740059458884,174.54824913,173.72,173.61,16.12824913]
["bitfinex-derivatives","SOLF0:USTF0",1740059459073,174.54824913,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740059459277,174.54824913,173.72,173.64,0.03978758]
["bitfinex-derivatives","SOLF0:USTF0",1740059459477,5.7562,173.71,173.62,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740059459684,200.46977914,173.78,173.62,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740059459685,16.12824913,173.76,173.66,0.04258759]
["bitfinex-derivatives","SOLF0:USTF0",1740059459981,16.12824913,173.76,173.66,16.12824913]
["bitfinex-derivatives","SOLF0:USTF0",1740059460178,16.12824913,173.76,173.69,0.03861375]
["bitfinex-derivatives","SOLF0:USTF0",1740059461587,16.12824913,173.76,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740059461780,16.12824913,173.76,173.69,0.03861375]
["bitfinex-derivatives","SOLF0:USTF0",1740059462885,5.755,173.74,173.7,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740059463078,16.12824913,173.76,173.69,0.03861375]
["bitfinex-derivatives","SOLF0:USTF0",1740059463280,5.7547,173.75,173.71,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740059463580,16.12824913,173.79,173.69,0.03861375]
["bitfinex-derivatives","SOLF0:USTF0",1740059463780,16.12824913,173.79,173.67,16.12824913]
["bitfinex-derivatives","SOLF0:USTF0",1740059463980,16.12824913,173.79,173.72,0.042632]
["bitfinex-derivatives","SOLF0:USTF0",1740059464584,5.7538,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740059464786,5.7538,173.78,173.72,0.042632]
["bitfinex-derivatives","SOLF0:USTF0",1740059465288,5.7534,173.79,173.72,0.042632]
["bitfinex-derivatives","SOLF0:USTF0",1740059465783,5.7534,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740059465988,16.12824913,173.81,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740059466183,16.12824913,173.81,173.71,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740059466382,16.12824913,173.81,173.76,0.03818704]
["bitfinex-derivatives","SOLF0:USTF0",1740059466785,5.754,173.77,173.76,0.03818704]
["bitfinex-derivatives","SOLF0:USTF0",1740059468782,200.46977914,173.85,173.76,0.03818704]
["bitfinex-derivatives","SOLF0:USTF0",1740059468983,200.46977914,173.85,173.76,16.16643617]
["bitfinex-derivatives","SOLF0:USTF0",1740059469186,200.46977914,173.85,173.79,16.12824913]
["bitfinex-derivatives","SOLF0:USTF0",1740059469581,200.46977914,173.85,173.8,0.03931883]
["bitfinex-derivatives","SOLF0:USTF0",1740059470087,16.12824913,173.89,173.8,5.79221883]
["bitfinex-derivatives","SOLF0:USTF0",1740059470283,16.12824913,173.89,173.8,0.03931883]
["bitfinex-derivatives","SOLF0:USTF0",1740059470679,5.7504,173.88,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740059470884,16.12824913,173.89,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740059471087,5.7509,173.87,173.83,0.03701187]
["bitfinex-derivatives","SOLF0:USTF0",1740059471390,16.12824913,173.89,173.83,0.03701187]
["bitfinex-derivatives","SOLF0:USTF0",1740059471583,16.12824913,173.86,173.83,0.03701187]
["bitfinex-derivatives","SOLF0:USTF0",1740059471779,7.62,173.85,173.72,17.99074913]
["bitfinex-derivatives","SOLF0:USTF0",1740059471986,16.12824913,173.83,173.72,17.99074913]
["bitfinex-derivatives","SOLF0:USTF0",1740059472186,5.7525,173.82,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740059472788,5.7525,173.82,173.78,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740059473090,0.03667446,173.81,173.78,0.036734]
["bitfinex-derivatives","SOLF0:USTF0",1740059473485,0.03667446,173.81,173.8,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740059475887,150.76,173.93,173.78,16.16498313]
["bitfinex-derivatives","SOLF0:USTF0",1740059476093,16.12824913,173.94,173.82,16.12824913]
["bitfinex-derivatives","SOLF0:USTF0",1740059476389,5.7494,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740059476692,16.12824913,173.94,173.82,16.12824913]
["bitfinex-derivatives","SOLF0:USTF0",1740059476888,5.7491,173.92,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740059477090,16.12824913,173.94,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740059477393,7.62,173.98,173.85,16.12824913]
["bitfinex-derivatives","SOLF0:USTF0",1740059477592,5.7487,173.94,173.9,0.03869696]
["bitfinex-derivatives","SOLF0:USTF0",1740059477793,23.74824913,173.98,173.9,0.03869696]
["bitfinex-derivatives","SOLF0:USTF0",1740059478690,5.7486,173.94,173.9,0.03869696]
["bitfinex-derivatives","SOLF0:USTF0",1740059479193,23.74824913,173.98,173.9,0.03869696]
["bitfinex-derivatives","SOLF0:USTF0",1740059479495,16.12824913,173.95,173.9,0.03869696]
["bitfinex-derivatives","SOLF0:USTF0",1740059479897,5.7494,173.91,173.9,0.03869696]
["bitfinex-derivatives","SOLF0:USTF0",1740059481390,5.7494,173.91,173.9,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059481593,5.7516,173.85,173.81,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740059481891,5.7516,173.85,173.8,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740059482397,5.7518,173.84,173.8,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740059482596,16.12824913,173.88,173.76,16.12824913]
["bitfinex-derivatives","SOLF0:USTF0",1740059482797,0.04154229,173.84,173.8,0.03850764]
["bitfinex-derivatives","SOLF0:USTF0",1740059483591,5.79344229,173.84,173.8,0.03850764]
["bitfinex-derivatives","SOLF0:USTF0",1740059483792,0.04154229,173.84,173.8,0.03850764]
["bitfinex-derivatives","SOLF0:USTF0",1740059484193,0.04154229,173.84,173.83,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740059484795,0.04154229,173.84,173.8,0.03850764]
["bitfinex-derivatives","SOLF0:USTF0",1740059485897,0.04154229,173.84,173.83,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740059486496,5.7495,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740059486891,5.7495,173.91,173.81,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740059487096,7.5211,173.92,173.88,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740059487695,9.4067,173.93,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740059487897,25.73694024,173.98,173.88,0.03914986]
["bitfinex-derivatives","SOLF0:USTF0",1740059488097,12.08423699,173.97,173.88,0.03914986]
["bitfinex-derivatives","SOLF0:USTF0",1740059488293,11.1385,173.97,173.88,0.03914986]
["bitfinex-derivatives","SOLF0:USTF0",1740059488497,5.7486,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740059488701,3.5385,173.97,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740059488901,5.7488,173.93,173.9,0.04406855]
["bitfinex-derivatives","SOLF0:USTF0",1740059489397,5.7483,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740059489603,11.1385,173.97,173.9,0.04406855]
["bitfinex-derivatives","SOLF0:USTF0",1740059489991,5.7489,173.93,173.9,0.04406855]
["bitfinex-derivatives","SOLF0:USTF0",1740059490598,11.1385,173.97,173.9,0.04406855]
["bitfinex-derivatives","SOLF0:USTF0",1740059490900,5.7491,173.92,173.9,0.04406855]
["bitfinex-derivatives","SOLF0:USTF0",1740059491499,5.7492,173.92,173.9,0.04406855]
["bitfinex-derivatives","SOLF0:USTF0",1740059491899,11.1385,173.97,173.9,0.04406855]
["bitfinex-derivatives","SOLF0:USTF0",1740059492703,5.7494,173.91,173.9,0.04406855]
["bitfinex-derivatives","SOLF0:USTF0",1740059493905,25.73694024,173.95,173.81,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740059494099,5.7505,173.88,173.81,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1740059494894,5.7505,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740059495097,0.03694908,173.86,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740059500010,5.7492,173.92,173.83,25.77932139]
["bitfinex-derivatives","SOLF0:USTF0",1740059500209,7.6,173.96,173.83,25.77932139]
["bitfinex-derivatives","SOLF0:USTF0",1740059500509,5.7494,173.91,173.83,25.73694024]
["bitfinex-derivatives","SOLF0:USTF0",1740059501210,5.7494,173.91,173.85,0.0391058]
["bitfinex-derivatives","SOLF0:USTF0",1740059501408,5.7493,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740059501909,7.6,173.96,173.89,0.0385585]
["bitfinex-derivatives","SOLF0:USTF0",1740059502104,5.7496,173.91,173.89,0.0385585]
["bitfinex-derivatives","SOLF0:USTF0",1740059502710,5.7497,173.9,173.89,0.0385585]
["bitfinex-derivatives","SOLF0:USTF0",1740059507913,5.7494,173.91,173.89,0.0385585]
["bitfinex-derivatives","SOLF0:USTF0",1740059508413,5.7491,173.92,173.89,0.0385585]
["bitfinex-derivatives","SOLF0:USTF0",1740059509113,5.7491,173.92,173.89,5.7884585]
["bitfinex-derivatives","SOLF0:USTF0",1740059509713,5.7491,173.92,173.9,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740059510314,5.7488,173.93,173.9,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740059512518,5.7485,173.94,173.91,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740059515018,7.6,173.96,173.89,0.0385585]
["bitfinex-derivatives","SOLF0:USTF0",1740059515321,7.6,173.96,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740059515722,5.7489,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740059515920,7.6,173.96,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740059516224,5.749,173.92,173.89,5.7883585]
["bitfinex-derivatives","SOLF0:USTF0",1740059518228,5.7495,173.91,173.89,0.0385585]
["bitfinex-derivatives","SOLF0:USTF0",1740059519028,5.7497,173.9,173.89,0.0385585]
["bitfinex-derivatives","SOLF0:USTF0",1740059519730,16.07871153,173.94,173.89,0.0385585]
["bitfinex-derivatives","SOLF0:USTF0",1740059519925,7.6,173.96,173.89,0.0385585]
["bitfinex-derivatives","SOLF0:USTF0",1740059520231,5.7496,173.91,173.89,0.0385585]
["bitfinex-derivatives","SOLF0:USTF0",1740059520428,7.6,173.96,173.89,0.0385585]
["bitfinex-derivatives","SOLF0:USTF0",1740059520932,5.7497,173.9,173.89,0.0385585]
["bitfinex-derivatives","SOLF0:USTF0",1740059522031,5.7514,173.85,173.79,17.78871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059522233,16.07871153,173.9,173.79,17.78871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059522434,5.7507,173.87,173.79,17.78871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059522633,16.07871153,173.9,173.79,17.78871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059522833,16.07871153,173.9,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740059523132,0.04181451,173.88,173.84,0.03852954]
["bitfinex-derivatives","SOLF0:USTF0",1740059524836,5.7513,173.86,173.84,0.03852954]
["bitfinex-derivatives","SOLF0:USTF0",1740059525330,0.04181451,173.88,173.84,0.03852954]
["bitfinex-derivatives","SOLF0:USTF0",1740059525531,5.7508,173.87,173.84,0.03852954]
["bitfinex-derivatives","SOLF0:USTF0",1740059526339,5.7511,173.86,173.84,0.03852954]
["bitfinex-derivatives","SOLF0:USTF0",1740059526538,0.04181451,173.88,173.84,0.03852954]
["bitfinex-derivatives","SOLF0:USTF0",1740059526930,5.79241451,173.88,173.84,0.03852954]
["bitfinex-derivatives","SOLF0:USTF0",1740059527237,5.79241451,173.88,173.85,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740059528142,5.7507,173.87,173.84,5.79012954]
["bitfinex-derivatives","SOLF0:USTF0",1740059528642,5.751,173.86,173.84,0.03852954]
["bitfinex-derivatives","SOLF0:USTF0",1740059528842,16.07871153,173.85,173.84,0.03852954]
["bitfinex-derivatives","SOLF0:USTF0",1740059529041,16.07871153,173.85,173.76,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1740059529241,16.07871153,173.85,173.73,16.07871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059529744,16.07871153,173.85,173.77,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740059530043,16.07871153,173.85,173.73,16.07871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059530243,16.07871153,173.85,173.79,0.03993521]
["bitfinex-derivatives","SOLF0:USTF0",1740059530244,0.03822934,173.83,173.79,0.03993521]
["bitfinex-derivatives","SOLF0:USTF0",1740059530642,5.7532,173.8,173.79,0.03993521]
["bitfinex-derivatives","SOLF0:USTF0",1740059531043,16.07871153,173.82,173.7,16.07871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059531243,16.07871153,173.79,173.7,16.07871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059531442,5.7545,173.76,173.7,16.07871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059531745,16.07871153,173.79,173.68,9.8738007]
["bitfinex-derivatives","SOLF0:USTF0",1740059532041,9.4106,173.78,173.68,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740059532243,0.03760349,173.75,173.72,0.0435286]
["bitfinex-derivatives","SOLF0:USTF0",1740059534243,0.03760349,173.75,173.74,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740059536549,3.49e-06,173.75,173.74,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740059538245,3.49e-06,173.75,173.74,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1740059538648,3.5287,173.86,173.74,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740059538850,3.5287,173.86,173.77,16.07871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059539348,3.5287,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740059539647,3.5287,173.86,173.75,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740059539846,16.07871153,173.85,173.82,0.04178814]
["bitfinex-derivatives","SOLF0:USTF0",1740059540143,17.82841153,173.85,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740059540342,16.07871153,173.82,173.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740059540753,5.7536,173.79,173.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740059540948,16.07871153,173.82,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740059541153,16.07871153,173.82,173.68,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740059541154,0.04206728,173.79,173.75,0.03832352]
["bitfinex-derivatives","SOLF0:USTF0",1740059541546,0.04206728,173.79,173.75,3.50412352]
["bitfinex-derivatives","SOLF0:USTF0",1740059542054,0.04206728,173.79,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740059542455,0.04206728,173.79,173.75,3.50412352]
["bitfinex-derivatives","SOLF0:USTF0",1740059542654,0.04206728,173.79,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740059543256,6.728e-05,173.79,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740059543459,5.7509,173.87,173.77,16.07871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059543958,5.7509,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740059544453,5.78842768,173.87,173.83,5.79386812]
["bitfinex-derivatives","SOLF0:USTF0",1740059544953,0.03752768,173.87,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740059545158,0.03752768,173.87,173.83,0.04216812]
["bitfinex-derivatives","SOLF0:USTF0",1740059545455,5.7513,173.85,173.83,5.79386812]
["bitfinex-derivatives","SOLF0:USTF0",1740059545956,0.03752768,173.87,173.83,0.04216812]
["bitfinex-derivatives","SOLF0:USTF0",1740059546254,5.7517,173.84,173.83,0.04216812]
["bitfinex-derivatives","SOLF0:USTF0",1740059547953,0.03752768,173.87,173.83,0.04216812]
["bitfinex-derivatives","SOLF0:USTF0",1740059548358,0.03752768,173.87,173.83,5.79406812]
["bitfinex-derivatives","SOLF0:USTF0",1740059548554,5.78842768,173.87,173.83,0.04216812]
["bitfinex-derivatives","SOLF0:USTF0",1740059549156,0.03752768,173.87,173.83,0.04216812]
["bitfinex-derivatives","SOLF0:USTF0",1740059550054,5.7512,173.86,173.83,5.79416812]
["bitfinex-derivatives","SOLF0:USTF0",1740059550652,5.7515,173.85,173.83,0.04216812]
["bitfinex-derivatives","SOLF0:USTF0",1740059551462,0.03752768,173.87,173.83,5.79416812]
["bitfinex-derivatives","SOLF0:USTF0",1740059551658,5.7513,173.86,173.83,5.79416812]
["bitfinex-derivatives","SOLF0:USTF0",1740059551858,0.03752768,173.87,173.83,5.79416812]
["bitfinex-derivatives","SOLF0:USTF0",1740059552763,5.7516,173.85,173.83,0.04216812]
["bitfinex-derivatives","SOLF0:USTF0",1740059552961,16.07871153,173.85,173.83,0.04216812]
["bitfinex-derivatives","SOLF0:USTF0",1740059553464,5.7517,173.84,173.83,0.04216812]
["bitfinex-derivatives","SOLF0:USTF0",1740059553662,5.7517,173.84,173.83,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059554062,16.07871153,173.85,173.71,98.50486705]
["bitfinex-derivatives","SOLF0:USTF0",1740059554367,16.07871153,173.82,173.71,98.50486705]
["bitfinex-derivatives","SOLF0:USTF0",1740059554659,5.7529,173.81,173.71,98.50486705]
["bitfinex-derivatives","SOLF0:USTF0",1740059555358,0.04161038,173.78,173.74,0.04229573]
["bitfinex-derivatives","SOLF0:USTF0",1740059556064,0.04161038,173.78,173.77,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740059558863,0.04161038,173.78,173.74,0.04229573]
["bitfinex-derivatives","SOLF0:USTF0",1740059560063,5.7541,173.77,173.74,0.04229573]
["bitfinex-derivatives","SOLF0:USTF0",1740059560364,0.04161038,173.78,173.74,0.04229573]
["bitfinex-derivatives","SOLF0:USTF0",1740059560559,5.79531038,173.78,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740059560961,0.04161038,173.78,173.74,0.04229573]
["bitfinex-derivatives","SOLF0:USTF0",1740059561160,5.7542,173.77,173.74,5.79719573]
["bitfinex-derivatives","SOLF0:USTF0",1740059562065,5.7547,173.75,173.74,0.04229573]
["bitfinex-derivatives","SOLF0:USTF0",1740059562265,0.04161038,173.78,173.74,0.04229573]
["bitfinex-derivatives","SOLF0:USTF0",1740059562865,16.07871153,173.76,173.74,0.04229573]
["bitfinex-derivatives","SOLF0:USTF0",1740059563061,5.756,173.71,173.63,16.07871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059563263,16.07871153,173.76,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740059563565,16.07871153,173.73,173.63,16.07871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059563761,5.7565,173.7,173.63,16.07871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059564157,0.04377253,173.68,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740059564664,0.04205309,173.69,173.65,0.04367542]
["bitfinex-derivatives","SOLF0:USTF0",1740059565058,0.04205309,173.69,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740059565963,0.04205309,173.69,173.65,0.04367542]
["bitfinex-derivatives","SOLF0:USTF0",1740059566470,0.04205309,173.69,173.68,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740059567364,5.309e-05,173.69,173.68,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740059567564,16.07871153,173.76,173.65,0.04367542]
["bitfinex-derivatives","SOLF0:USTF0",1740059567866,17.79461153,173.79,173.67,16.07871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059568068,17.79461153,173.79,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740059568262,17.79461153,173.79,173.68,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740059568664,5.79487276,173.75,173.72,0.0375793]
["bitfinex-derivatives","SOLF0:USTF0",1740059568865,0.04017276,173.75,173.72,0.0375793]
["bitfinex-derivatives","SOLF0:USTF0",1740059569262,5.7553,173.73,173.72,0.0375793]
["bitfinex-derivatives","SOLF0:USTF0",1740059569561,16.07871153,173.73,173.62,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740059569969,3.4903,173.75,173.64,16.07871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059570163,16.07871153,173.76,173.64,16.07871153]
["bitfinex-derivatives","SOLF0:USTF0",1740059570561,0.04232836,173.72,173.68,0.03842388]
["bitfinex-derivatives","SOLF0:USTF0",1740059571365,0.04232836,173.72,173.71,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740059571567,0.04232836,173.72,173.68,1.72952388]
["bitfinex-derivatives","SOLF0:USTF0",1740059571967,0.04232836,173.72,173.68,0.03842388]
["bitfinex-derivatives","SOLF0:USTF0",1740059572570,5.7563,173.71,173.68,0.03842388]
["bitfinex-derivatives","SOLF0:USTF0",1740059572770,0.04232836,173.72,173.68,0.03842388]
["bitfinex-derivatives","SOLF0:USTF0",1740059573370,0.04232836,173.72,173.69,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740059573772,0.04232836,173.72,173.68,0.03842388]
["bitfinex-derivatives","SOLF0:USTF0",1740059573963,5.79812836,173.72,173.69,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740059574770,0.04232836,173.72,173.68,0.03842388]
["bitfinex-derivatives","SOLF0:USTF0",1740059574973,5.756,173.71,173.68,0.03842388]
["bitfinex-derivatives","SOLF0:USTF0",1740059575270,0.04232836,173.72,173.68,0.03842388]
["bitfinex-derivatives","SOLF0:USTF0",1740059575772,5.79832836,173.72,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740059576362,0.04232836,173.72,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740059576566,5.756,173.71,173.68,5.79522388]
["bitfinex-derivatives","SOLF0:USTF0",1740059577272,5.7563,173.7,173.68,0.03842388]
["bitfinex-derivatives","SOLF0:USTF0",1740059578263,0.04232836,173.72,173.68,0.03842388]
["bitfinex-derivatives","SOLF0:USTF0",1740059578468,5.7566,173.69,173.68,0.03842388]
["bitfinex-derivatives","SOLF0:USTF0",1740059578668,0.04232836,173.72,173.68,0.03842388]
["bitfinex-derivatives","SOLF0:USTF0",1740059579073,5.7566,173.69,173.68,0.03842388]
["bitfinex-derivatives","SOLF0:USTF0",1740059583674,5.7566,173.69,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740059583675,5.7579,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740059583865,23.69871153,173.7,173.57,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1740059584066,16.07871153,173.67,173.61,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740059584268,16.07871153,173.67,173.57,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1740059584474,16.07871153,173.67,173.58,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740059584674,16.07871153,173.67,173.61,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1740059584877,0.04301281,173.64,173.61,0.04366527]
["bitfinex-derivatives","SOLF0:USTF0",1740059585378,0.04301281,173.64,173.63,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740059597193,1.281e-05,173.64,173.63,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740059599191,1.281e-05,173.64,173.63,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740059599392,10.31717654,173.74,173.63,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740059599593,12.13817654,173.76,173.68,10.31717654]
["bitfinex-derivatives","SOLF0:USTF0",1740059600292,5.755,173.74,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740059600491,0.03912104,173.74,173.7,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1740059601394,0.03912104,173.74,173.73,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740059604492,5.7555,173.73,173.7,5.79776209]
["bitfinex-derivatives","SOLF0:USTF0",1740059604801,5.7555,173.73,173.7,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1740059605299,10.35629758,173.74,173.7,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1740059605500,5.7557,173.72,173.7,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1740059605699,10.35629758,173.74,173.7,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1740059606096,10.35629758,173.74,173.71,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740059606597,10.35629758,173.74,173.72,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740059606898,10.35629758,173.74,173.7,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1740059607097,16.11139758,173.74,173.7,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1740059607301,10.35629758,173.74,173.7,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1740059608500,16.11149758,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740059609398,10.35629758,173.74,173.7,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1740059609600,0.03912104,173.74,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740059609907,0.03912104,173.74,173.7,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1740059610204,0.03912104,173.74,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740059610405,5.79412104,173.74,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740059611107,5.79412104,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740059611905,5.79412104,173.74,173.7,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1740059611906,10.35629758,173.74,173.7,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1740059612497,5.7559,173.72,173.7,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1740059612711,10.31717654,173.72,173.7,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1740059613006,5.756,173.71,173.7,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1740059618508,10.31717654,173.67,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740059618714,10.31717654,173.69,173.63,10.31717654]
["bitfinex-derivatives","SOLF0:USTF0",1740059618903,5.7572,173.68,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740059619104,10.31717654,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740059619516,10.3560945,173.69,173.65,5.79743484]
["bitfinex-derivatives","SOLF0:USTF0",1740059619715,5.757,173.68,173.65,5.79743484]
["bitfinex-derivatives","SOLF0:USTF0",1740059622713,10.3560945,173.69,173.65,5.79743484]
["bitfinex-derivatives","SOLF0:USTF0",1740059622921,10.31717654,173.67,173.65,0.03973484]
["bitfinex-derivatives","SOLF0:USTF0",1740059623518,5.7576,173.66,173.65,0.03973484]
["bitfinex-derivatives","SOLF0:USTF0",1740059627916,5.7605,173.58,173.49,64.0680056]
["bitfinex-derivatives","SOLF0:USTF0",1740059628120,10.31717654,173.59,173.54,10.31717654]
["bitfinex-derivatives","SOLF0:USTF0",1740059628321,10.31717654,173.59,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740059628517,10.31717654,173.59,173.54,10.31717654]
["bitfinex-derivatives","SOLF0:USTF0",1740059628922,16.07667654,173.61,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740059629121,0.0389325,173.58,173.55,0.04316395]
["bitfinex-derivatives","SOLF0:USTF0",1740059629727,0.0389325,173.58,173.57,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740059635827,5.7993325,173.58,173.55,5.80416395]
["bitfinex-derivatives","SOLF0:USTF0",1740059636028,10.31717654,173.57,173.55,0.04316395]
["bitfinex-derivatives","SOLF0:USTF0",1740059636527,10.31717654,173.57,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740059637729,10.31717654,173.57,173.55,5.80436395]
["bitfinex-derivatives","SOLF0:USTF0",1740059639230,10.31717654,173.57,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740059639530,10.31717654,173.57,173.55,0.04316395]
["bitfinex-derivatives","SOLF0:USTF0",1740059639728,5.7992325,173.58,173.55,5.80436395]
["bitfinex-derivatives","SOLF0:USTF0",1740059639916,5.7992325,173.58,173.55,0.04316395]
["bitfinex-derivatives","SOLF0:USTF0",1740059640122,10.31717654,173.57,173.55,0.04316395]
["bitfinex-derivatives","SOLF0:USTF0",1740059640320,10.31717654,173.57,173.55,5.80426395]
["bitfinex-derivatives","SOLF0:USTF0",1740059640531,10.31717654,173.57,173.55,0.04316395]
["bitfinex-derivatives","SOLF0:USTF0",1740059641529,16.07797654,173.57,173.55,5.80436395]
["bitfinex-derivatives","SOLF0:USTF0",1740059642430,10.31717654,173.57,173.55,0.04316395]
["bitfinex-derivatives","SOLF0:USTF0",1740059642728,5.761,173.56,173.55,0.04316395]
["bitfinex-derivatives","SOLF0:USTF0",1740059642931,10.31717654,173.57,173.55,0.04316395]
["bitfinex-derivatives","SOLF0:USTF0",1740059644234,10.31717654,173.57,173.55,5.80426395]
["bitfinex-derivatives","SOLF0:USTF0",1740059645530,0.0389325,173.58,173.55,0.04316395]
["bitfinex-derivatives","SOLF0:USTF0",1740059645736,0.0389325,173.58,173.57,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740059647229,10.31717654,173.64,173.56,10.31717654]
["bitfinex-derivatives","SOLF0:USTF0",1740059647435,10.31717654,173.64,173.59,10.31717654]
["bitfinex-derivatives","SOLF0:USTF0",1740059647731,10.31717654,173.62,173.57,13.96447654]
["bitfinex-derivatives","SOLF0:USTF0",1740059648233,10.31717654,173.62,173.61,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740059648532,0.03987093,173.63,173.58,0.03868072]
["bitfinex-derivatives","SOLF0:USTF0",1740059648731,0.03987093,173.63,173.57,13.96447654]
["bitfinex-derivatives","SOLF0:USTF0",1740059649029,0.03987093,173.63,173.59,0.03792847]
["bitfinex-derivatives","SOLF0:USTF0",1740059649223,10.31717654,173.6,173.59,0.03792847]
["bitfinex-derivatives","SOLF0:USTF0",1740059649424,16.07677654,173.6,173.59,0.03792847]
["bitfinex-derivatives","SOLF0:USTF0",1740059650034,16.07677654,173.6,173.59,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059650229,5.7613,173.55,173.49,10.31717654]
["bitfinex-derivatives","SOLF0:USTF0",1740059650529,10.31717654,173.55,173.51,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740059650731,16.07917654,173.53,173.47,10.31717654]
["bitfinex-derivatives","SOLF0:USTF0",1740059650927,10.31717654,173.51,173.46,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740059651330,0.03933538,173.5,173.47,0.03847305]
["bitfinex-derivatives","SOLF0:USTF0",1740059652341,0.03933538,173.5,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740059653339,0.03933538,173.5,173.49,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740059653535,16.36471294,173.62,173.49,10.31717654]
["bitfinex-derivatives","SOLF0:USTF0",1740059653739,21.29488948,173.62,173.55,10.31717654]
["bitfinex-derivatives","SOLF0:USTF0",1740059653939,10.31717654,173.62,173.55,10.31717654]
["bitfinex-derivatives","SOLF0:USTF0",1740059654542,0.04074474,173.6,173.58,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740059656243,0.04074474,173.6,173.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740059658251,0.04074474,173.6,173.57,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1740059660044,5.7603,173.58,173.57,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1740059660649,5.80044474,173.6,173.57,5.79700231]
["bitfinex-derivatives","SOLF0:USTF0",1740059660949,5.80044474,173.6,173.57,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1740059661244,5.7601,173.59,173.57,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1740059661649,0.04074474,173.6,173.57,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1740059662847,0.04074474,173.6,173.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740059663247,0.04074474,173.6,173.57,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1740059664348,5.7603,173.58,173.57,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1740059665549,21.89252074,173.58,173.57,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1740059665948,5.7603,173.58,173.57,0.03650231]
["bitfinex-derivatives","SOLF0:USTF0",1740059666451,21.89252074,173.58,173.57,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740059668049,5.7603,173.58,173.57,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740059668755,21.89252074,173.58,173.57,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740059669049,5.7622,173.53,173.46,16.13222074]
["bitfinex-derivatives","SOLF0:USTF0",1740059669256,16.13222074,173.58,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740059669449,5.7621,173.53,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740059669645,16.13222074,173.58,173.46,16.13222074]
["bitfinex-derivatives","SOLF0:USTF0",1740059669952,16.13222074,173.58,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740059670155,0.03700421,173.54,173.5,5.79968898]
["bitfinex-derivatives","SOLF0:USTF0",1740059670356,0.03700421,173.54,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740059670551,0.03700421,173.54,173.5,0.03678898]
["bitfinex-derivatives","SOLF0:USTF0",1740059670855,0.03700421,173.54,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740059671059,0.03700421,173.54,173.5,0.03678898]
["bitfinex-derivatives","SOLF0:USTF0",1740059671356,5.7621,173.53,173.5,5.79948898]
["bitfinex-derivatives","SOLF0:USTF0",1740059671852,5.7621,173.53,173.5,0.03678898]
["bitfinex-derivatives","SOLF0:USTF0",1740059672053,0.03700421,173.54,173.5,0.03678898]
["bitfinex-derivatives","SOLF0:USTF0",1740059672255,5.7621,173.53,173.5,0.03678898]
["bitfinex-derivatives","SOLF0:USTF0",1740059672452,0.03700421,173.54,173.5,0.03678898]
["bitfinex-derivatives","SOLF0:USTF0",1740059672849,16.13222074,173.53,173.5,0.03678898]
["bitfinex-derivatives","SOLF0:USTF0",1740059673047,17.89832074,173.53,173.5,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059673256,5.7626,173.51,173.5,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059674962,5.79870421,173.54,173.5,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059675165,5.79870421,173.54,173.5,5.76268898]
["bitfinex-derivatives","SOLF0:USTF0",1740059675961,5.79870421,173.54,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740059676162,5.762,173.53,173.5,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059676361,0.03700421,173.54,173.5,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059676562,0.03700421,173.54,173.51,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740059677060,0.03700421,173.54,173.5,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059677366,0.03700421,173.54,173.52,16.13222074]
["bitfinex-derivatives","SOLF0:USTF0",1740059678562,0.03700421,173.54,173.53,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740059682169,14.5554412,173.65,173.52,16.13222074]
["bitfinex-derivatives","SOLF0:USTF0",1740059682366,14.5554412,173.65,173.55,16.13222074]
["bitfinex-derivatives","SOLF0:USTF0",1740059682963,5.7589,173.63,173.58,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740059683169,3.521,173.65,173.55,16.13222074]
["bitfinex-derivatives","SOLF0:USTF0",1740059683370,0.04312162,173.62,173.59,0.03709517]
["bitfinex-derivatives","SOLF0:USTF0",1740059684265,5.7596,173.6,173.59,0.03709517]
["bitfinex-derivatives","SOLF0:USTF0",1740059684861,0.04312162,173.62,173.53,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740059685066,16.13222074,173.6,173.5,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1740059685470,5.7621,173.53,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740059685775,16.13222074,173.54,173.45,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740059685964,0.04282445,173.51,173.45,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740059686170,0.04282445,173.51,173.48,0.03790725]
["bitfinex-derivatives","SOLF0:USTF0",1740059686771,0.04282445,173.51,173.48,5.80130725]
["bitfinex-derivatives","SOLF0:USTF0",1740059687475,0.04282445,173.51,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740059688566,0.04282445,173.51,173.48,5.80120725]
["bitfinex-derivatives","SOLF0:USTF0",1740059688773,0.04282445,173.51,173.48,0.03790725]
["bitfinex-derivatives","SOLF0:USTF0",1740059690388,0.04282445,173.51,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740059691983,0.04282445,173.51,173.48,0.03790725]
["bitfinex-derivatives","SOLF0:USTF0",1740059692183,0.04282445,173.51,173.5,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740059692784,0.04282445,173.51,173.48,0.03790725]
["bitfinex-derivatives","SOLF0:USTF0",1740059693886,5.7602,173.59,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740059694083,1.7949,173.61,173.53,16.13222074]
["bitfinex-derivatives","SOLF0:USTF0",1740059694991,0.04179366,173.59,173.55,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1740059695588,5.7603,173.58,173.55,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1740059695782,0.04179366,173.59,173.55,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1740059697292,5.7608,173.57,173.55,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1740059697491,0.04179366,173.59,173.55,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1740059699496,5.7605,173.58,173.55,5.80188744]
["bitfinex-derivatives","SOLF0:USTF0",1740059700092,5.761,173.56,173.55,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1740059701494,5.80189366,173.59,173.56,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740059701695,0.04179366,173.59,173.56,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740059701999,0.04179366,173.59,173.55,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1740059702200,5.80189366,173.59,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740059702895,5.7607,173.57,173.55,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1740059703298,0.04179366,173.59,173.55,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1740059703498,5.80189366,173.59,173.56,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740059703900,0.04179366,173.59,173.55,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1740059704998,0.04179366,173.59,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740059705196,0.04179366,173.59,173.55,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1740059705401,0.04179366,173.59,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740059706804,0.04179366,173.59,173.55,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1740059706805,5.7605,173.58,173.55,5.80178744]
["bitfinex-derivatives","SOLF0:USTF0",1740059707100,0.04179366,173.59,173.55,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1740059707499,5.761,173.56,173.55,0.04058744]
["bitfinex-derivatives","SOLF0:USTF0",1740059709801,5.761,173.56,173.55,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059713603,0.04179366,173.59,173.55,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059714203,5.7605,173.58,173.55,5.76118744]
["bitfinex-derivatives","SOLF0:USTF0",1740059716404,0.04179366,173.59,173.55,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059716705,0.04179366,173.59,173.56,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740059718213,5.80189366,173.59,173.56,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740059718908,5.7603,173.58,173.56,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740059719108,0.04179366,173.59,173.55,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059719507,5.7605,173.58,173.55,5.76128744]
["bitfinex-derivatives","SOLF0:USTF0",1740059719709,0.04179366,173.59,173.55,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059721009,0.04179366,173.59,173.56,16.13222074]
["bitfinex-derivatives","SOLF0:USTF0",1740059721514,0.04179366,173.59,173.58,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740059722011,0.04179366,173.59,173.56,17.92752074]
["bitfinex-derivatives","SOLF0:USTF0",1740059722012,5.7585,173.64,173.62,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740059722613,5.7585,173.64,173.61,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740059723212,0.04249271,173.64,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740059723611,0.04249271,173.64,173.61,0.04092574]
["bitfinex-derivatives","SOLF0:USTF0",1740059724008,5.80099271,173.64,173.61,5.79992574]
["bitfinex-derivatives","SOLF0:USTF0",1740059724208,0.04249271,173.64,173.61,0.04092574]
["bitfinex-derivatives","SOLF0:USTF0",1740059725415,5.759,173.62,173.61,0.04092574]
["bitfinex-derivatives","SOLF0:USTF0",1740059727913,5.759,173.62,173.61,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059728713,7.4445,173.62,173.61,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059729522,5.759,173.62,173.61,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059730020,5.7587,173.63,173.61,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059730221,0.04249271,173.64,173.61,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059731124,5.7586,173.63,173.61,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059731325,0.04249271,173.64,173.61,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059731918,0.04249271,173.64,173.62,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740059732316,0.04249271,173.64,173.61,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059732519,5.80109271,173.64,173.61,5.75922574]
["bitfinex-derivatives","SOLF0:USTF0",1740059733519,5.7587,173.63,173.61,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059735425,5.7587,173.63,173.61,5.75932574]
["bitfinex-derivatives","SOLF0:USTF0",1740059735624,0.04249271,173.64,173.61,5.75932574]
["bitfinex-derivatives","SOLF0:USTF0",1740059735820,5.80089271,173.64,173.61,5.75932574]
["bitfinex-derivatives","SOLF0:USTF0",1740059738228,0.04249271,173.64,173.61,5.75932574]
["bitfinex-derivatives","SOLF0:USTF0",1740059738426,5.7586,173.63,173.61,5.75932574]
["bitfinex-derivatives","SOLF0:USTF0",1740059738826,5.80079271,173.64,173.61,5.75932574]
["bitfinex-derivatives","SOLF0:USTF0",1740059740628,0.04249271,173.64,173.61,5.75932574]
["bitfinex-derivatives","SOLF0:USTF0",1740059740828,5.7586,173.63,173.61,5.75932574]
["bitfinex-derivatives","SOLF0:USTF0",1740059742527,0.04249271,173.64,173.61,5.75932574]
["bitfinex-derivatives","SOLF0:USTF0",1740059742528,5.80099271,173.64,173.61,5.75932574]
["bitfinex-derivatives","SOLF0:USTF0",1740059743928,0.04249271,173.64,173.61,5.75932574]
["bitfinex-derivatives","SOLF0:USTF0",1740059744128,5.7587,173.63,173.61,5.75932574]
["bitfinex-derivatives","SOLF0:USTF0",1740059744831,0.04249271,173.64,173.61,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059746530,5.80089271,173.64,173.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740059748622,0.04249271,173.64,173.61,5.75912574]
["bitfinex-derivatives","SOLF0:USTF0",1740059749533,5.80089271,173.64,173.62,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740059750131,5.80089271,173.64,173.61,5.75922574]
["bitfinex-derivatives","SOLF0:USTF0",1740059751431,5.80089271,173.64,173.62,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740059751634,0.04249271,173.64,173.62,10.31924492]
["bitfinex-derivatives","SOLF0:USTF0",1740059752832,0.04249271,173.64,173.63,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740059757537,0.04249271,173.64,173.62,16.07814492]
["bitfinex-derivatives","SOLF0:USTF0",1740059758536,0.04249271,173.64,173.63,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740059758736,11.03824685,173.71,173.62,10.31924492]
["bitfinex-derivatives","SOLF0:USTF0",1740059759037,11.03824685,173.71,173.59,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740059759038,11.03824685,173.71,173.7,10.31924492]
["bitfinex-derivatives","SOLF0:USTF0",1740059759242,10.31924492,173.81,173.7,10.31924492]
["bitfinex-derivatives","SOLF0:USTF0",1740059759537,10.31924492,173.81,173.74,10.31924492]
["bitfinex-derivatives","SOLF0:USTF0",1740059759936,0.03843155,173.76,173.74,10.31924492]
["bitfinex-derivatives","SOLF0:USTF0",1740059760442,0.03843155,173.76,173.74,16.07424492]
["bitfinex-derivatives","SOLF0:USTF0",1740059760936,0.03843155,173.76,173.74,10.31924492]
["bitfinex-derivatives","SOLF0:USTF0",1740059761637,0.03843155,173.76,173.75,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740059764838,0.03843155,173.76,173.74,16.09426516]
["bitfinex-derivatives","SOLF0:USTF0",1740059764839,16.09426516,173.89,173.81,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740059765041,16.09426516,173.89,173.79,16.09426516]
["bitfinex-derivatives","SOLF0:USTF0",1740059765042,23.79426516,173.89,173.79,16.09426516]
["bitfinex-derivatives","SOLF0:USTF0",1740059765242,5.7516,173.85,173.79,16.09426516]
["bitfinex-derivatives","SOLF0:USTF0",1740059765445,23.79426516,173.89,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740059765943,5.7519,173.84,173.83,0.03916258]
["bitfinex-derivatives","SOLF0:USTF0",1740059777554,5.7515,173.85,173.83,0.03916258]
["bitfinex-derivatives","SOLF0:USTF0",1740059778051,0.03939825,173.86,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740059779051,5.7514,173.85,173.83,5.79106258]
["bitfinex-derivatives","SOLF0:USTF0",1740059779251,5.7514,173.85,173.83,0.03916258]
["bitfinex-derivatives","SOLF0:USTF0",1740059781345,0.03939825,173.86,173.83,0.03916258]
["bitfinex-derivatives","SOLF0:USTF0",1740059781551,5.2833,173.96,173.85,16.09426516]
["bitfinex-derivatives","SOLF0:USTF0",1740059782653,0.03903663,173.92,173.88,0.03747377]
["bitfinex-derivatives","SOLF0:USTF0",1740059782856,0.03903663,173.92,173.88,16.13173893]
["bitfinex-derivatives","SOLF0:USTF0",1740059783248,5.7497,173.91,173.88,16.13173893]
["bitfinex-derivatives","SOLF0:USTF0",1740059783750,0.03903663,173.92,173.88,16.13173893]
["bitfinex-derivatives","SOLF0:USTF0",1740059783951,0.03903663,173.92,173.88,21.88193893]
["bitfinex-derivatives","SOLF0:USTF0",1740059784250,0.03903663,173.92,173.88,16.13173893]
["bitfinex-derivatives","SOLF0:USTF0",1740059784854,0.03903663,173.92,173.88,0.03747377]
["bitfinex-derivatives","SOLF0:USTF0",1740059785255,5.75,173.89,173.88,0.03747377]
["bitfinex-derivatives","SOLF0:USTF0",1740059791459,5.75,173.9,173.88,0.03747377]
["bitfinex-derivatives","SOLF0:USTF0",1740059791861,0.03903663,173.92,173.88,0.03747377]
["bitfinex-derivatives","SOLF0:USTF0",1740059797565,5.7496,173.91,173.88,5.78757377]
["bitfinex-derivatives","SOLF0:USTF0",1740059797760,0.03903663,173.92,173.88,5.78757377]
["bitfinex-derivatives","SOLF0:USTF0",1740059798163,5.7494,173.91,173.88,5.78757377]
["bitfinex-derivatives","SOLF0:USTF0",1740059800567,5.78833663,173.92,173.89,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740059800768,0.03903663,173.92,173.89,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740059801063,0.03903663,173.92,173.88,0.03747377]
["bitfinex-derivatives","SOLF0:USTF0",1740059801265,5.7496,173.91,173.88,5.78767377]
["bitfinex-derivatives","SOLF0:USTF0",1740059801867,5.7496,173.91,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740059802262,5.7496,173.91,173.88,0.03747377]
["bitfinex-derivatives","SOLF0:USTF0",1740059802465,5.7496,173.91,173.88,5.78747377]
["bitfinex-derivatives","SOLF0:USTF0",1740059802667,5.7498,173.9,173.88,5.78747377]
["bitfinex-derivatives","SOLF0:USTF0",1740059803067,0.03903663,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740059803263,0.03903663,173.92,173.89,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059803665,0.03903663,173.92,173.91,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059804067,0.03903663,173.92,173.91,16.03803692]
["bitfinex-derivatives","SOLF0:USTF0",1740059809563,5.7486,173.94,173.91,16.03803692]
["bitfinex-derivatives","SOLF0:USTF0",1740059810669,5.7489,173.93,173.91,16.07519076]
["bitfinex-derivatives","SOLF0:USTF0",1740059810972,0.04433091,173.94,173.91,10.32579076]
["bitfinex-derivatives","SOLF0:USTF0",1740059811169,5.7489,173.93,173.91,10.32579076]
["bitfinex-derivatives","SOLF0:USTF0",1740059812171,5.7489,173.93,173.91,16.07509076]
["bitfinex-derivatives","SOLF0:USTF0",1740059812372,5.79303091,173.94,173.91,16.07509076]
["bitfinex-derivatives","SOLF0:USTF0",1740059813175,5.79303091,173.94,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740059814173,0.04433091,173.94,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740059814368,0.04433091,173.94,173.91,0.03715384]
["bitfinex-derivatives","SOLF0:USTF0",1740059814575,0.04433091,173.94,173.93,16.03733692]
["bitfinex-derivatives","SOLF0:USTF0",1740059817674,10.28863692,174.04,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740059817873,10.28863692,174.04,173.98,16.03563692]
["bitfinex-derivatives","SOLF0:USTF0",1740059818269,10.28863692,174.04,173.99,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740059818471,10.28863692,174.06,173.99,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740059818774,0.04273313,174.04,174.0,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1740059818981,10.33137005,174.04,174.0,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1740059819575,5.7461,174.01,174.0,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1740059822977,5.7459,174.02,174.0,10.33087901]
["bitfinex-derivatives","SOLF0:USTF0",1740059823178,0.04273313,174.04,174.0,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1740059823379,5.7461,174.01,174.0,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1740059825376,5.7461,174.01,174.0,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059825581,16.03473692,174.01,174.0,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059826483,16.03473692,174.01,173.89,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059826484,10.28863692,174.01,173.89,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059826677,10.28863692,173.95,173.89,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059827276,10.28863692,173.93,173.87,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059827579,5.75,173.9,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059827980,0.04225375,173.92,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059828181,5.75,173.89,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059828576,16.03863692,173.89,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059829481,10.28863692,173.91,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059829681,16.03833692,173.91,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059829981,0.04225375,173.92,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059830779,5.79135375,173.92,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059831872,5.79135375,173.92,173.88,5.79128484]
["bitfinex-derivatives","SOLF0:USTF0",1740059833184,0.04225375,173.92,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059833683,10.28863692,173.91,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059834684,5.7497,173.9,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059835183,10.28863692,173.91,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059835383,0.04225375,173.92,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059835783,10.33089067,173.92,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059836288,5.7494,173.91,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059837486,5.75,173.9,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059838387,10.33089067,173.92,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059839592,5.75,173.89,173.88,0.04098484]
["bitfinex-derivatives","SOLF0:USTF0",1740059839989,10.28863692,173.9,173.83,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059840184,10.28863692,173.86,173.79,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059840390,10.28863692,173.84,173.77,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059840889,10.28863692,173.8,173.75,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059841086,10.28863692,173.8,173.73,11.99113692]
["bitfinex-derivatives","SOLF0:USTF0",1740059841283,0.04401836,173.79,173.76,0.03719758]
["bitfinex-derivatives","SOLF0:USTF0",1740059841688,5.754,173.77,173.76,0.03719758]
["bitfinex-derivatives","SOLF0:USTF0",1740059842101,10.28863692,173.78,173.71,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059842292,10.28863692,173.78,173.67,8.0085007]
["bitfinex-derivatives","SOLF0:USTF0",1740059842293,0.04401836,173.79,173.73,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059842492,12.07093692,173.82,173.75,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059842898,10.28863692,173.82,173.77,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059843100,1.7883,173.83,173.77,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059843397,0.04359092,173.81,173.78,0.03929349]
["bitfinex-derivatives","SOLF0:USTF0",1740059843791,5.7529,173.81,173.75,10.28863692]
["bitfinex-derivatives","SOLF0:USTF0",1740059843990,5.79114677,173.81,173.78,0.03780834]
["bitfinex-derivatives","SOLF0:USTF0",1740059844700,0.03824677,173.81,173.78,0.03780834]
["bitfinex-derivatives","SOLF0:USTF0",1740059846398,0.03824677,173.81,173.79,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740059847700,0.03824677,173.81,173.8,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740059849396,150.58,173.87,173.79,16.09628386]
["bitfinex-derivatives","SOLF0:USTF0",1740059849601,150.58,173.87,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740059849802,150.58,173.87,173.79,16.09628386]
["bitfinex-derivatives","SOLF0:USTF0",1740059850398,5.7513,173.86,173.79,16.09628386]
["bitfinex-derivatives","SOLF0:USTF0",1740059850601,0.03977517,173.85,173.81,0.03696008]
["bitfinex-derivatives","SOLF0:USTF0",1740059851401,0.03977517,173.85,173.81,5.78956008]
["bitfinex-derivatives","SOLF0:USTF0",1740059851599,0.03977517,173.85,173.81,0.03696008]
["bitfinex-derivatives","SOLF0:USTF0",1740059852204,5.7523,173.82,173.81,0.03696008]
["bitfinex-derivatives","SOLF0:USTF0",1740059853205,0.03977517,173.85,173.81,0.03696008]
["bitfinex-derivatives","SOLF0:USTF0",1740059853906,0.03977517,173.85,173.81,5.78936008]
["bitfinex-derivatives","SOLF0:USTF0",1740059854101,0.03977517,173.85,173.81,0.03696008]
["bitfinex-derivatives","SOLF0:USTF0",1740059854310,5.7519,173.84,173.81,0.03696008]
["bitfinex-derivatives","SOLF0:USTF0",1740059854503,0.03977517,173.85,173.81,0.03696008]
["bitfinex-derivatives","SOLF0:USTF0",1740059854808,5.7517,173.84,173.81,0.03696008]
["bitfinex-derivatives","SOLF0:USTF0",1740059855305,0.03977517,173.85,173.81,0.03696008]
["bitfinex-derivatives","SOLF0:USTF0",1740059855501,5.7523,173.82,173.81,0.03696008]
["bitfinex-derivatives","SOLF0:USTF0",1740059858311,5.7523,173.82,173.81,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059858913,27.60008386,173.84,173.67,16.09628386]
["bitfinex-derivatives","SOLF0:USTF0",1740059859113,16.09628386,173.79,173.67,16.09628386]
["bitfinex-derivatives","SOLF0:USTF0",1740059859313,16.09628386,173.79,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740059859514,3.4735,173.78,173.66,19.78178386]
["bitfinex-derivatives","SOLF0:USTF0",1740059860016,0.03917066,173.75,173.72,0.03941312]
["bitfinex-derivatives","SOLF0:USTF0",1740059860705,5.7553,173.73,173.72,0.03941312]
["bitfinex-derivatives","SOLF0:USTF0",1740059861714,0.03917066,173.75,173.72,0.03941312]
["bitfinex-derivatives","SOLF0:USTF0",1740059862108,0.03917066,173.75,173.73,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740059862304,0.03917066,173.75,173.72,0.03941312]
["bitfinex-derivatives","SOLF0:USTF0",1740059863310,0.03917066,173.75,173.74,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740059863505,16.09628386,173.82,173.72,16.13569698]
["bitfinex-derivatives","SOLF0:USTF0",1740059863506,16.09628386,173.85,173.72,16.13569698]
["bitfinex-derivatives","SOLF0:USTF0",1740059863712,150.58,173.87,173.76,16.09628386]
["bitfinex-derivatives","SOLF0:USTF0",1740059863915,5.7516,173.85,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740059864214,150.58,173.87,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740059864713,5.79201622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059865203,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059865409,5.7518,173.84,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059866914,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059867111,5.7521,173.83,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059867312,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059867813,5.7523,173.82,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059869016,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059869017,5.7521,173.83,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059870616,5.7523,173.82,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059871217,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059872315,5.7523,173.82,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059873714,5.7519,173.84,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059873921,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059876026,5.7523,173.82,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059883729,5.7521,173.83,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059884029,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059884234,0.04061622,173.85,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740059884631,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059884831,0.04061622,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740059885136,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059885524,0.04061622,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740059888737,0.04061622,173.85,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740059891136,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059891641,5.7523,173.83,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059893143,5.7523,173.82,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059894641,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059895145,5.7519,173.84,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059895338,5.7519,173.84,173.81,5.79447082]
["bitfinex-derivatives","SOLF0:USTF0",1740059895934,5.7519,173.84,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059896139,5.7519,173.84,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740059896346,5.7519,173.84,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059896942,5.7519,173.84,173.81,5.79447082]
["bitfinex-derivatives","SOLF0:USTF0",1740059897844,5.7523,173.82,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059898040,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059898641,5.7517,173.84,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059899042,5.7517,173.84,173.81,5.79467082]
["bitfinex-derivatives","SOLF0:USTF0",1740059899239,5.79211622,173.85,173.81,5.79467082]
["bitfinex-derivatives","SOLF0:USTF0",1740059899948,5.79211622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059900148,5.79211622,173.85,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740059900341,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059900541,5.79211622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059901548,5.79211622,173.85,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740059902249,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059902450,5.79201622,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740059902948,0.04061622,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740059903344,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059903650,0.04061622,173.85,173.83,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740059903945,0.04061622,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059904553,16.08917514,173.85,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740059905051,16.08917514,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059905259,16.08917514,173.85,173.81,5.79457082]
["bitfinex-derivatives","SOLF0:USTF0",1740059905461,10.33767514,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059905959,5.7521,173.83,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059906157,10.33767514,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059906353,10.33767514,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740059907660,10.33767514,173.85,173.83,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740059908155,10.33767514,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059908363,16.08907514,173.85,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740059909061,10.33767514,173.85,173.81,0.04207082]
["bitfinex-derivatives","SOLF0:USTF0",1740059909265,10.33767514,173.85,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740059909862,0.04061622,173.85,173.84,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740059914062,150.66,173.93,173.84,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740059914361,10.29705892,173.95,173.87,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740059914562,5.7485,173.94,173.87,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740059914763,5.7485,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740059914963,5.7485,173.94,173.89,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740059915262,0.04042268,173.93,173.9,0.04412689]
["bitfinex-derivatives","SOLF0:USTF0",1740059915860,0.04042268,173.93,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740059917161,0.04042268,173.93,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740059917759,5.78932268,173.93,173.9,5.79372689]
["bitfinex-derivatives","SOLF0:USTF0",1740059918257,5.749,173.92,173.9,5.79372689]
["bitfinex-derivatives","SOLF0:USTF0",1740059919159,5.749,173.92,173.9,0.04412689]
["bitfinex-derivatives","SOLF0:USTF0",1740059919362,5.7494,173.91,173.9,0.04412689]
["bitfinex-derivatives","SOLF0:USTF0",1740059922062,10.3374816,173.93,173.9,0.04412689]
["bitfinex-derivatives","SOLF0:USTF0",1740059922667,16.0863816,173.93,173.9,0.04412689]
["bitfinex-derivatives","SOLF0:USTF0",1740059923757,10.3374816,173.93,173.9,5.79352689]
["bitfinex-derivatives","SOLF0:USTF0",1740059924569,0.04042268,173.93,173.9,0.04412689]
["bitfinex-derivatives","SOLF0:USTF0",1740059925169,0.04042268,173.93,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740059925570,0.04042268,173.93,173.9,0.04412689]
["bitfinex-derivatives","SOLF0:USTF0",1740059925769,0.04042268,173.93,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740059935478,0.04042268,173.93,173.9,5.79372689]
["bitfinex-derivatives","SOLF0:USTF0",1740059935973,5.78932268,173.93,173.9,0.04412689]
["bitfinex-derivatives","SOLF0:USTF0",1740059936273,0.04042268,173.93,173.91,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740059936579,0.04042268,173.93,173.9,0.04412689]
["bitfinex-derivatives","SOLF0:USTF0",1740059936775,0.04042268,173.93,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740059944288,2.268e-05,173.93,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740059953389,2.268e-05,173.93,173.92,16.04605892]
["bitfinex-derivatives","SOLF0:USTF0",1740059955493,10.29705892,174.03,173.92,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740059955687,16.04245892,174.03,173.97,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740059956292,16.04245892,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740059956689,16.08601539,174.03,174.0,5.78950022]
["bitfinex-derivatives","SOLF0:USTF0",1740059957586,10.34061539,174.03,174.01,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740059957787,10.34061539,174.03,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059957990,16.08601539,174.03,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059958292,16.08601539,174.03,174.0,5.78970022]
["bitfinex-derivatives","SOLF0:USTF0",1740059959391,5.7457,174.02,174.0,5.78970022]
["bitfinex-derivatives","SOLF0:USTF0",1740059959585,10.34061539,174.03,174.0,5.78970022]
["bitfinex-derivatives","SOLF0:USTF0",1740059959893,16.08611539,174.03,174.0,5.78970022]
["bitfinex-derivatives","SOLF0:USTF0",1740059960091,10.34061539,174.03,174.0,5.78980022]
["bitfinex-derivatives","SOLF0:USTF0",1740059960290,10.29705892,174.01,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059961195,16.04315892,174.01,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059961697,10.29705892,174.01,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059962391,16.04315892,174.01,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059963297,10.29705892,174.01,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059964800,10.29705892,174.01,174.0,5.78980022]
["bitfinex-derivatives","SOLF0:USTF0",1740059965099,16.08631539,174.03,174.0,5.78980022]
["bitfinex-derivatives","SOLF0:USTF0",1740059968801,10.34061539,174.03,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059969403,5.746,174.02,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059970205,5.746,174.02,174.0,5.78980022]
["bitfinex-derivatives","SOLF0:USTF0",1740059972508,5.746,174.02,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059973403,5.7461,174.01,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059973810,0.04355647,174.03,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059974005,0.04355647,174.03,174.01,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740059974303,0.04355647,174.03,174.0,10.34045914]
["bitfinex-derivatives","SOLF0:USTF0",1740059974509,0.04355647,174.03,174.01,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740059974705,0.04355647,174.03,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059974910,5.78895647,174.03,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740059975215,0.04355647,174.03,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059975509,5.78925647,174.03,174.0,5.78970022]
["bitfinex-derivatives","SOLF0:USTF0",1740059975905,5.78915647,174.03,174.0,5.78970022]
["bitfinex-derivatives","SOLF0:USTF0",1740059976109,10.29705892,174.02,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059976515,5.7461,174.01,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059976707,10.29705892,174.02,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059977105,16.04295892,174.02,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059977509,10.29705892,174.02,174.0,0.04340022]
["bitfinex-derivatives","SOLF0:USTF0",1740059978303,10.29705892,174.02,174.0,5.78960022]
["bitfinex-derivatives","SOLF0:USTF0",1740059978817,16.04275892,174.02,174.0,5.78960022]
["bitfinex-derivatives","SOLF0:USTF0",1740059979911,10.29705892,174.02,174.0,5.78960022]
["bitfinex-derivatives","SOLF0:USTF0",1740059980308,0.04355647,174.03,174.02,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740059980514,0.04355647,174.03,174.02,16.04275892]
["bitfinex-derivatives","SOLF0:USTF0",1740059981618,20.88798378,174.12,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740059982114,10.29705892,174.12,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740059982320,5.743,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740059982714,5.77067471,174.11,174.07,5.78014071]
["bitfinex-derivatives","SOLF0:USTF0",1740059982915,5.77067471,174.11,174.1,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740059983116,63.57022094,174.14,174.13,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740059983314,210.12683497,174.15,174.13,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740059983610,121.52972207,174.15,174.13,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740059983815,93.77154434,174.15,174.14,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740059984208,47.11292242,174.15,174.14,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740059984414,3.99612242,174.15,174.14,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740059985016,3.99612242,174.15,174.13,10.3396142]
["bitfinex-derivatives","SOLF0:USTF0",1740059985716,3.5088,174.21,174.13,16.0816142]
["bitfinex-derivatives","SOLF0:USTF0",1740059985908,3.5088,174.21,174.2,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740059986419,1.7123,174.24,174.2,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740059986614,3.4641,174.24,174.2,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740059986822,3.4641,174.24,174.22,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740059987019,3.4641,174.24,174.19,0.03736637]
["bitfinex-derivatives","SOLF0:USTF0",1740059987317,1.7518,174.24,174.23,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740059988016,1.7518,174.24,174.21,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740059988810,1.7518,174.24,174.19,10.33442529]
["bitfinex-derivatives","SOLF0:USTF0",1740059989016,10.29705892,174.23,174.19,0.03736637]
["bitfinex-derivatives","SOLF0:USTF0",1740059989614,5.7397,174.21,174.19,0.03736637]
["bitfinex-derivatives","SOLF0:USTF0",1740059989815,10.29705892,174.23,174.19,0.03736637]
["bitfinex-derivatives","SOLF0:USTF0",1740059990217,5.7398,174.2,174.19,0.03736637]
["bitfinex-derivatives","SOLF0:USTF0",1740059992325,10.27705892,174.23,174.19,0.03736637]
["bitfinex-derivatives","SOLF0:USTF0",1740059992520,1.757,174.26,174.19,10.33442529]
["bitfinex-derivatives","SOLF0:USTF0",1740059993025,12.05405892,174.26,174.19,10.33442529]
["bitfinex-derivatives","SOLF0:USTF0",1740059993421,5.7398,174.2,174.19,10.33442529]
["bitfinex-derivatives","SOLF0:USTF0",1740059993624,5.7398,174.2,174.19,0.03736637]
["bitfinex-derivatives","SOLF0:USTF0",1740059993824,10.29705892,174.24,174.19,0.03736637]
["bitfinex-derivatives","SOLF0:USTF0",1740059994225,10.29705892,174.22,174.19,0.03736637]
["bitfinex-derivatives","SOLF0:USTF0",1740059995020,5.7398,174.2,174.19,0.03736637]
["bitfinex-derivatives","SOLF0:USTF0",1740059996026,5.7398,174.2,174.19,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059997526,0.0373,174.21,174.19,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740059998231,5.7398,174.2,174.19,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060001038,0.0373,174.21,174.19,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060001238,0.0373,174.21,174.2,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740060001837,0.0373,174.21,174.2,16.03685892]
["bitfinex-derivatives","SOLF0:USTF0",1740060002537,0.0373,174.21,174.2,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740060002739,5.7768,174.21,174.19,8.00856707]
["bitfinex-derivatives","SOLF0:USTF0",1740060003031,0.0373,174.21,174.19,8.00856707]
["bitfinex-derivatives","SOLF0:USTF0",1740060003241,5.7769,174.21,174.19,8.00856707]
["bitfinex-derivatives","SOLF0:USTF0",1740060004440,0.0373,174.21,174.19,8.00856707]
["bitfinex-derivatives","SOLF0:USTF0",1740060004640,0.0373,174.21,174.19,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060005240,0.0373,174.21,174.2,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740060005441,0.0373,174.21,174.2,16.03685892]
["bitfinex-derivatives","SOLF0:USTF0",1740060007137,0.0373,174.21,174.2,22.8519189]
["bitfinex-derivatives","SOLF0:USTF0",1740060007334,10.29705892,174.25,174.2,25.1206196]
["bitfinex-derivatives","SOLF0:USTF0",1740060007543,10.29705892,174.25,174.2,14.82356068]
["bitfinex-derivatives","SOLF0:USTF0",1740060007740,10.29705892,174.21,174.2,14.82356068]
["bitfinex-derivatives","SOLF0:USTF0",1740060007942,16.03655892,174.21,174.2,14.82356068]
["bitfinex-derivatives","SOLF0:USTF0",1740060008245,5.7395,174.21,174.2,139.06682283]
["bitfinex-derivatives","SOLF0:USTF0",1740060008645,5.67421671,174.21,174.2,139.06682283]
["bitfinex-derivatives","SOLF0:USTF0",1740060008945,5.67421671,174.21,174.2,40.91025435]
["bitfinex-derivatives","SOLF0:USTF0",1740060009145,5.7398,174.2,174.19,0.03677807]
["bitfinex-derivatives","SOLF0:USTF0",1740060011745,10.29705892,174.23,174.19,0.03677807]
["bitfinex-derivatives","SOLF0:USTF0",1740060011941,5.7395,174.21,174.19,0.03677807]
["bitfinex-derivatives","SOLF0:USTF0",1740060012146,10.29705892,174.25,174.19,0.03677807]
["bitfinex-derivatives","SOLF0:USTF0",1740060012540,10.29705892,174.25,174.2,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740060012744,10.29705892,174.27,174.2,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740060012945,10.29705892,174.27,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740060013145,10.29705892,174.27,174.22,10.34082841]
["bitfinex-derivatives","SOLF0:USTF0",1740060013346,10.29705892,174.25,174.22,0.04376949]
["bitfinex-derivatives","SOLF0:USTF0",1740060013548,10.29705892,174.23,174.22,0.04376949]
["bitfinex-derivatives","SOLF0:USTF0",1740060013748,16.03585892,174.23,174.22,0.04376949]
["bitfinex-derivatives","SOLF0:USTF0",1740060014050,5.7388,174.23,174.22,0.04376949]
["bitfinex-derivatives","SOLF0:USTF0",1740060014251,16.03585892,174.23,174.22,6.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060014650,16.03585892,174.23,174.21,31.20551521]
["bitfinex-derivatives","SOLF0:USTF0",1740060014651,5.7391,174.22,174.21,22.4759847]
["bitfinex-derivatives","SOLF0:USTF0",1740060014850,5.7391,174.22,174.21,19.6774847]
["bitfinex-derivatives","SOLF0:USTF0",1740060015051,10.29705892,174.23,174.19,62.41103044]
["bitfinex-derivatives","SOLF0:USTF0",1740060015347,16.03685892,174.2,174.19,10.61363044]
["bitfinex-derivatives","SOLF0:USTF0",1740060017349,5.7401,174.19,174.18,0.04090483]
["bitfinex-derivatives","SOLF0:USTF0",1740060019451,16.03685892,174.2,174.18,0.04090483]
["bitfinex-derivatives","SOLF0:USTF0",1740060019849,16.03685892,174.2,174.18,70.50713212]
["bitfinex-derivatives","SOLF0:USTF0",1740060020649,5.7401,174.19,174.18,70.50713212]
["bitfinex-derivatives","SOLF0:USTF0",1740060021147,16.03685892,174.2,174.18,70.50713212]
["bitfinex-derivatives","SOLF0:USTF0",1740060021756,5.7401,174.19,174.18,70.50713212]
["bitfinex-derivatives","SOLF0:USTF0",1740060023654,1.7225,174.2,174.18,70.50713212]
["bitfinex-derivatives","SOLF0:USTF0",1740060023848,5.7399,174.2,174.18,70.50713212]
["bitfinex-derivatives","SOLF0:USTF0",1740060024053,10.33884935,174.21,174.18,70.50713212]
["bitfinex-derivatives","SOLF0:USTF0",1740060024358,16.03715892,174.19,174.18,70.50713212]
["bitfinex-derivatives","SOLF0:USTF0",1740060025254,17.88055892,174.19,174.18,6.44692549]
["bitfinex-derivatives","SOLF0:USTF0",1740060025957,17.88055892,174.19,174.14,93.61654566]
["bitfinex-derivatives","SOLF0:USTF0",1740060025958,5.7414,174.15,174.14,93.61654566]
["bitfinex-derivatives","SOLF0:USTF0",1740060027157,10.33966547,174.16,174.13,0.04221011]
["bitfinex-derivatives","SOLF0:USTF0",1740060027357,5.7418,174.14,174.13,0.04221011]
["bitfinex-derivatives","SOLF0:USTF0",1740060027758,16.03885892,174.14,174.13,0.04221011]
["bitfinex-derivatives","SOLF0:USTF0",1740060028759,5.7416,174.15,174.13,6.41122782]
["bitfinex-derivatives","SOLF0:USTF0",1740060029161,10.33966547,174.16,174.13,6.41122782]
["bitfinex-derivatives","SOLF0:USTF0",1740060029361,5.7418,174.14,174.13,6.41122782]
["bitfinex-derivatives","SOLF0:USTF0",1740060030964,5.7418,174.14,174.13,0.04221011]
["bitfinex-derivatives","SOLF0:USTF0",1740060031964,10.33966547,174.16,174.13,0.04221011]
["bitfinex-derivatives","SOLF0:USTF0",1740060032564,0.04260655,174.16,174.13,0.04221011]
["bitfinex-derivatives","SOLF0:USTF0",1740060033061,0.04260655,174.16,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740060033666,0.04260655,174.16,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740060034165,0.04260655,174.16,174.13,0.04221011]
["bitfinex-derivatives","SOLF0:USTF0",1740060034367,0.04260655,174.16,174.13,5.78421011]
["bitfinex-derivatives","SOLF0:USTF0",1740060035367,5.78380655,174.16,174.13,5.78421011]
["bitfinex-derivatives","SOLF0:USTF0",1740060035666,0.04260655,174.16,174.14,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740060036460,0.04260655,174.16,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740060036657,0.04260655,174.16,174.14,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740060037564,0.04260655,174.16,174.14,16.03875892]
["bitfinex-derivatives","SOLF0:USTF0",1740060037767,0.04260655,174.16,174.13,0.04221011]
["bitfinex-derivatives","SOLF0:USTF0",1740060038366,0.04260655,174.16,174.14,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740060039067,0.04260655,174.16,174.15,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740060039767,10.29705892,174.24,174.14,13.79115892]
["bitfinex-derivatives","SOLF0:USTF0",1740060039971,10.29705892,174.24,174.18,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740060040265,5.7394,174.22,174.18,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740060040462,10.29705892,174.24,174.18,10.29705892]
["bitfinex-derivatives","SOLF0:USTF0",1740060040658,21.39820484,174.28,174.16,16.01430484]
["bitfinex-derivatives","SOLF0:USTF0",1740060040863,21.39820484,174.28,174.2,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740060041062,0.03645658,174.21,174.2,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740060041267,21.39820484,174.28,174.14,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1740060041268,5.3839,174.28,174.22,0.04344966]
["bitfinex-derivatives","SOLF0:USTF0",1740060041468,5.3839,174.28,174.24,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740060041659,0.04206777,174.27,174.23,0.04413652]
["bitfinex-derivatives","SOLF0:USTF0",1740060041865,5.77976777,174.27,174.23,0.04413652]
["bitfinex-derivatives","SOLF0:USTF0",1740060042169,0.04206777,174.27,174.23,0.04413652]
["bitfinex-derivatives","SOLF0:USTF0",1740060042563,5.7384,174.25,174.23,0.04413652]
["bitfinex-derivatives","SOLF0:USTF0",1740060043267,0.04206777,174.27,174.23,0.04413652]
["bitfinex-derivatives","SOLF0:USTF0",1740060044067,5.7384,174.25,174.23,0.04413652]
["bitfinex-derivatives","SOLF0:USTF0",1740060044964,0.04206777,174.27,174.23,0.04413652]
["bitfinex-derivatives","SOLF0:USTF0",1740060046363,5.7384,174.25,174.23,0.04413652]
["bitfinex-derivatives","SOLF0:USTF0",1740060048272,5.7384,174.25,174.23,5.78293652]
["bitfinex-derivatives","SOLF0:USTF0",1740060049373,0.04206777,174.27,174.23,0.04413652]
["bitfinex-derivatives","SOLF0:USTF0",1740060049567,5.77966777,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740060050466,5.77966777,174.27,174.23,0.04413652]
["bitfinex-derivatives","SOLF0:USTF0",1740060050467,0.04206777,174.27,174.23,0.04413652]
["bitfinex-derivatives","SOLF0:USTF0",1740060050773,0.04206777,174.27,174.26,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740060052676,0.04206777,174.27,174.23,5.44283652]
["bitfinex-derivatives","SOLF0:USTF0",1740060053576,0.04206777,174.27,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740060054276,0.04206777,174.27,174.23,5.44283652]
["bitfinex-derivatives","SOLF0:USTF0",1740060054879,5.77976777,174.27,174.25,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740060055077,0.04206777,174.27,174.25,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740060055476,0.04206777,174.27,174.26,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740060056378,0.04206777,174.27,174.23,5.44283652]
["bitfinex-derivatives","SOLF0:USTF0",1740060056574,0.04206777,174.27,174.25,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740060056877,0.04206777,174.27,174.23,5.44283652]
["bitfinex-derivatives","SOLF0:USTF0",1740060057079,0.04206777,174.27,174.24,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740060057576,5.77976777,174.27,174.24,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740060057780,0.04206777,174.27,174.24,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740060058986,0.04206777,174.27,174.23,11.18133652]
["bitfinex-derivatives","SOLF0:USTF0",1740060059175,0.04206777,174.27,174.23,5.44283652]
["bitfinex-derivatives","SOLF0:USTF0",1740060059683,5.77956777,174.27,174.23,5.44283652]
["bitfinex-derivatives","SOLF0:USTF0",1740060060273,0.04206777,174.27,174.26,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740060060979,16.01430484,174.37,174.25,16.01430484]
["bitfinex-derivatives","SOLF0:USTF0",1740060061277,5.7365,174.31,174.25,16.01430484]
["bitfinex-derivatives","SOLF0:USTF0",1740060061486,16.01430484,174.37,174.25,16.01430484]
["bitfinex-derivatives","SOLF0:USTF0",1740060061784,5.736,174.32,174.29,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740060061983,16.01430484,174.37,174.25,16.01430484]
["bitfinex-derivatives","SOLF0:USTF0",1740060062182,16.01430484,174.37,174.29,0.03679338]
["bitfinex-derivatives","SOLF0:USTF0",1740060062486,5.7357,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740060062783,10.23769413,174.35,174.29,10.27448751]
["bitfinex-derivatives","SOLF0:USTF0",1740060062983,5.7363,174.31,174.29,10.27448751]
["bitfinex-derivatives","SOLF0:USTF0",1740060063277,10.23769413,174.33,174.29,0.03679338]
["bitfinex-derivatives","SOLF0:USTF0",1740060063485,5.7365,174.3,174.29,0.03679338]
["bitfinex-derivatives","SOLF0:USTF0",1740060064380,5.405,174.38,174.29,0.03679338]
["bitfinex-derivatives","SOLF0:USTF0",1740060064579,5.7364,174.31,174.29,0.03679338]
["bitfinex-derivatives","SOLF0:USTF0",1740060065183,5.7356,174.33,174.29,16.01098751]
["bitfinex-derivatives","SOLF0:USTF0",1740060065381,5.7356,174.33,174.29,10.27448751]
["bitfinex-derivatives","SOLF0:USTF0",1740060065582,10.23769413,174.34,174.29,10.27448751]
["bitfinex-derivatives","SOLF0:USTF0",1740060065782,5.7356,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740060066184,15.97299413,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740060066784,5.7353,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740060066985,5.7353,174.34,174.32,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740060067185,197.62,174.43,174.31,10.23769413]
["bitfinex-derivatives","SOLF0:USTF0",1740060067383,10.23769413,174.37,174.31,10.23769413]
["bitfinex-derivatives","SOLF0:USTF0",1740060067687,5.7345,174.36,174.35,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740060068089,10.23769413,174.37,174.35,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740060068388,10.23769413,174.39,174.35,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740060068688,5.7344,174.37,174.35,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740060069087,15.98953544,174.41,174.35,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740060069283,1.8556,174.44,174.35,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740060069892,5.7338,174.39,174.35,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740060070297,1.8556,174.44,174.35,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740060070493,5.7339,174.38,174.35,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740060070798,1.8556,174.44,174.35,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740060071098,15.98953544,174.42,174.35,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740060071599,5.7341,174.38,174.35,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740060072498,5.7332,174.4,174.36,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740060072693,15.98953544,174.42,174.35,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740060072899,1.8556,174.44,174.35,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740060073501,5.7329,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740060073702,1.8556,174.44,174.33,15.98953544]
["bitfinex-derivatives","SOLF0:USTF0",1740060073897,1.8556,174.44,174.38,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1740060075604,5.7335,174.39,174.38,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1740060081605,17.83253544,174.45,174.38,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1740060082001,5.7327,174.42,174.38,5.77637542]
["bitfinex-derivatives","SOLF0:USTF0",1740060082302,5.7327,174.42,174.38,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1740060082506,5.7327,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740060084807,5.7329,174.41,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740060085308,5.7329,174.41,174.38,5.77647542]
["bitfinex-derivatives","SOLF0:USTF0",1740060086116,5.7335,174.4,174.38,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1740060087614,5.7326,174.42,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740060088113,5.7329,174.41,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740060088313,5.7329,174.41,174.38,5.77647542]
["bitfinex-derivatives","SOLF0:USTF0",1740060092316,5.7332,174.4,174.38,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1740060092717,10.22778322,174.44,174.38,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1740060093318,5.7328,174.42,174.38,0.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1740060093515,5.7328,174.42,174.39,10.22778322]
["bitfinex-derivatives","SOLF0:USTF0",1740060093714,10.22778322,174.45,174.39,10.22778322]
["bitfinex-derivatives","SOLF0:USTF0",1740060093914,5.7325,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740060094417,5.732,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740060095122,5.732,174.44,174.41,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740060095724,5.7315,174.46,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740060095924,11.4507,174.64,174.44,10.22778322]
["bitfinex-derivatives","SOLF0:USTF0",1740060096125,10.22778322,174.6,174.53,10.22778322]
["bitfinex-derivatives","SOLF0:USTF0",1740060096524,12.03248322,174.6,174.55,0.03707644]
["bitfinex-derivatives","SOLF0:USTF0",1740060096823,5.728,174.56,174.55,0.03707644]
["bitfinex-derivatives","SOLF0:USTF0",1740060097321,15.95578322,174.56,174.55,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060098228,10.22778322,174.56,174.46,10.22778322]
["bitfinex-derivatives","SOLF0:USTF0",1740060098426,5.7309,174.47,174.44,10.22778322]
["bitfinex-derivatives","SOLF0:USTF0",1740060098622,15.96974322,174.53,174.41,15.96974322]
["bitfinex-derivatives","SOLF0:USTF0",1740060098822,5.3214,174.52,174.41,15.96974322]
["bitfinex-derivatives","SOLF0:USTF0",1740060099325,5.3214,174.52,174.42,31.41087934]
["bitfinex-derivatives","SOLF0:USTF0",1740060099522,0.03622038,174.48,174.45,0.04133097]
["bitfinex-derivatives","SOLF0:USTF0",1740060100228,5.7309,174.47,174.45,0.04133097]
["bitfinex-derivatives","SOLF0:USTF0",1740060100926,5.7312,174.46,174.45,0.04133097]
["bitfinex-derivatives","SOLF0:USTF0",1740060103329,5.7312,174.46,174.45,3.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060106729,27.43204322,174.47,174.35,15.96974322]
["bitfinex-derivatives","SOLF0:USTF0",1740060106935,15.96974322,174.44,174.34,31.41087934]
["bitfinex-derivatives","SOLF0:USTF0",1740060107134,5.7347,174.36,174.34,31.41087934]
["bitfinex-derivatives","SOLF0:USTF0",1740060107634,5.7343,174.37,174.34,31.41087934]
["bitfinex-derivatives","SOLF0:USTF0",1740060107927,0.03640297,174.37,174.35,15.96974322]
["bitfinex-derivatives","SOLF0:USTF0",1740060108335,0.03640297,174.37,174.35,21.70434322]
["bitfinex-derivatives","SOLF0:USTF0",1740060108527,0.03640297,174.37,174.35,15.96974322]
["bitfinex-derivatives","SOLF0:USTF0",1740060109233,5.7319,174.44,174.35,19.37664322]
["bitfinex-derivatives","SOLF0:USTF0",1740060109432,3.4084,174.45,174.38,15.96974322]
["bitfinex-derivatives","SOLF0:USTF0",1740060109629,17.82024322,174.5,174.38,15.96974322]
["bitfinex-derivatives","SOLF0:USTF0",1740060109829,5.7315,174.46,174.38,15.96974322]
["bitfinex-derivatives","SOLF0:USTF0",1740060110129,17.82024322,174.5,174.38,15.96974322]
["bitfinex-derivatives","SOLF0:USTF0",1740060110328,17.82024322,174.5,174.4,0.04385148]
["bitfinex-derivatives","SOLF0:USTF0",1740060110329,5.77324837,174.44,174.4,0.04385148]
["bitfinex-derivatives","SOLF0:USTF0",1740060111236,0.04114837,174.44,174.4,0.04385148]
["bitfinex-derivatives","SOLF0:USTF0",1740060112131,0.04114837,174.44,174.41,15.96974322]
["bitfinex-derivatives","SOLF0:USTF0",1740060112827,161.5547,174.58,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740060112828,5.7295,174.52,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740060113226,23.60974322,174.56,174.46,15.96974322]
["bitfinex-derivatives","SOLF0:USTF0",1740060113633,5.7286,174.54,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740060113933,23.60974322,174.56,174.5,0.03625718]
["bitfinex-derivatives","SOLF0:USTF0",1740060114233,5.7288,174.54,174.5,0.03625718]
["bitfinex-derivatives","SOLF0:USTF0",1740060114438,5.7288,174.54,174.5,5.76605718]
["bitfinex-derivatives","SOLF0:USTF0",1740060115038,11.109,174.57,174.5,0.03625718]
["bitfinex-derivatives","SOLF0:USTF0",1740060115238,9.264,174.57,174.5,0.03625718]
["bitfinex-derivatives","SOLF0:USTF0",1740060115435,190.0,174.59,174.5,0.03625718]
["bitfinex-derivatives","SOLF0:USTF0",1740060115629,157.74,174.68,174.55,15.96974322]
["bitfinex-derivatives","SOLF0:USTF0",1740060115939,22.32170151,174.67,174.55,15.96974322]
["bitfinex-derivatives","SOLF0:USTF0",1740060116138,5.7259,174.63,174.6,0.03891983]
["bitfinex-derivatives","SOLF0:USTF0",1740060118235,5.7253,174.65,174.6,0.03891983]
["bitfinex-derivatives","SOLF0:USTF0",1740060118837,5.4103,174.67,174.6,0.03891983]
["bitfinex-derivatives","SOLF0:USTF0",1740060119040,5.7254,174.64,174.6,0.03891983]
["bitfinex-derivatives","SOLF0:USTF0",1740060119238,150.1,174.68,174.6,0.03891983]
["bitfinex-derivatives","SOLF0:USTF0",1740060119433,5.7253,174.65,174.6,0.03891983]
["bitfinex-derivatives","SOLF0:USTF0",1740060119739,15.96974322,174.7,174.6,0.03891983]
["bitfinex-derivatives","SOLF0:USTF0",1740060120438,1.8558,174.69,174.6,0.03891983]
["bitfinex-derivatives","SOLF0:USTF0",1740060121341,5.7263,174.61,174.6,0.03891983]
["bitfinex-derivatives","SOLF0:USTF0",1740060122140,5.7261,174.62,174.6,0.03891983]
["bitfinex-derivatives","SOLF0:USTF0",1740060122339,3.6022,174.68,174.6,0.03891983]
["bitfinex-derivatives","SOLF0:USTF0",1740060123243,5.7263,174.61,174.6,0.03891983]
["bitfinex-derivatives","SOLF0:USTF0",1740060124338,15.96974322,174.63,174.51,21.34434322]
["bitfinex-derivatives","SOLF0:USTF0",1740060124545,1.81,174.62,174.51,21.34434322]
["bitfinex-derivatives","SOLF0:USTF0",1740060124745,1.81,174.62,174.51,27.07374322]
["bitfinex-derivatives","SOLF0:USTF0",1740060125134,1.81,174.62,174.51,15.96974322]
["bitfinex-derivatives","SOLF0:USTF0",1740060125446,15.96974322,174.57,174.48,31.41087934]
["bitfinex-derivatives","SOLF0:USTF0",1740060125640,5.7295,174.52,174.48,31.41087934]
["bitfinex-derivatives","SOLF0:USTF0",1740060125944,0.03891983,174.52,174.51,0.04012449]
["bitfinex-derivatives","SOLF0:USTF0",1740060126135,5.76831983,174.52,174.51,0.04012449]
["bitfinex-derivatives","SOLF0:USTF0",1740060126445,0.03891983,174.52,174.51,0.04012449]
["bitfinex-derivatives","SOLF0:USTF0",1740060126844,0.03891983,174.52,174.51,21.73946771]
["bitfinex-derivatives","SOLF0:USTF0",1740060127847,9.47,174.62,174.55,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740060128146,1.81,174.62,174.55,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740060128345,5.7272,174.59,174.55,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740060128948,5.7273,174.58,174.55,5.76649827]
["bitfinex-derivatives","SOLF0:USTF0",1740060129141,1.81,174.62,174.55,0.03829827]
["bitfinex-derivatives","SOLF0:USTF0",1740060130451,5.7274,174.58,174.55,0.03829827]
["bitfinex-derivatives","SOLF0:USTF0",1740060131343,5.7274,174.58,174.55,5.76649827]
["bitfinex-derivatives","SOLF0:USTF0",1740060131547,1.81,174.62,174.55,5.76649827]
["bitfinex-derivatives","SOLF0:USTF0",1740060131848,5.7271,174.59,174.55,5.76649827]
["bitfinex-derivatives","SOLF0:USTF0",1740060132045,1.81,174.62,174.55,0.03829827]
["bitfinex-derivatives","SOLF0:USTF0",1740060132547,5.7276,174.58,174.55,5.76629827]
["bitfinex-derivatives","SOLF0:USTF0",1740060132949,5.7271,174.59,174.55,0.03829827]
["bitfinex-derivatives","SOLF0:USTF0",1740060133151,1.81,174.62,174.55,0.03829827]
["bitfinex-derivatives","SOLF0:USTF0",1740060133350,150.0,174.64,174.55,0.03829827]
["bitfinex-derivatives","SOLF0:USTF0",1740060133551,5.7264,174.61,174.55,0.03829827]
["bitfinex-derivatives","SOLF0:USTF0",1740060133746,5.7264,174.61,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740060134247,1.7127,174.67,174.59,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740060134448,1.7127,174.67,174.55,25.51663017]
["bitfinex-derivatives","SOLF0:USTF0",1740060134644,1.7127,174.67,174.61,0.04205047]
["bitfinex-derivatives","SOLF0:USTF0",1740060134850,5.7255,174.64,174.61,0.04205047]
["bitfinex-derivatives","SOLF0:USTF0",1740060135549,1.7127,174.67,174.61,0.04205047]
["bitfinex-derivatives","SOLF0:USTF0",1740060136147,5.7256,174.64,174.61,0.04205047]
["bitfinex-derivatives","SOLF0:USTF0",1740060136343,1.7127,174.67,174.61,0.04205047]
["bitfinex-derivatives","SOLF0:USTF0",1740060137048,1.7127,174.67,174.61,5.76835047]
["bitfinex-derivatives","SOLF0:USTF0",1740060137249,1.7127,174.67,174.61,0.04205047]
["bitfinex-derivatives","SOLF0:USTF0",1740060138453,5.7259,174.63,174.61,0.04205047]
["bitfinex-derivatives","SOLF0:USTF0",1740060138852,1.7127,174.67,174.61,0.04205047]
["bitfinex-derivatives","SOLF0:USTF0",1740060139955,5.7258,174.63,174.61,0.04205047]
["bitfinex-derivatives","SOLF0:USTF0",1740060140253,1.7127,174.67,174.61,0.04205047]
["bitfinex-derivatives","SOLF0:USTF0",1740060141051,5.7259,174.63,174.61,0.04205047]
["bitfinex-derivatives","SOLF0:USTF0",1740060141250,215.51663017,174.75,174.61,0.04205047]
["bitfinex-derivatives","SOLF0:USTF0",1740060141561,5.725,174.65,174.61,25.51663017]
["bitfinex-derivatives","SOLF0:USTF0",1740060141757,5.1949,174.73,174.66,0.03910083]
["bitfinex-derivatives","SOLF0:USTF0",1740060141955,5.1949,174.73,174.63,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740060142158,5.7237,174.69,174.68,0.03662485]
["bitfinex-derivatives","SOLF0:USTF0",1740060142856,5.7237,174.69,174.68,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060154462,0.03660001,174.7,174.59,7.81574213]
["bitfinex-derivatives","SOLF0:USTF0",1740060154667,15.93610141,174.67,174.58,55.6876058]
["bitfinex-derivatives","SOLF0:USTF0",1740060155060,5.7263,174.61,174.58,55.6876058]
["bitfinex-derivatives","SOLF0:USTF0",1740060155462,15.93610141,174.67,174.58,61.4147058]
["bitfinex-derivatives","SOLF0:USTF0",1740060155663,0.03662486,174.61,174.58,55.72829509]
["bitfinex-derivatives","SOLF0:USTF0",1740060155963,0.03662486,174.61,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740060156164,0.03662486,174.61,174.58,55.72829509]
["bitfinex-derivatives","SOLF0:USTF0",1740060156365,0.03662486,174.61,174.6,15.93610141]
["bitfinex-derivatives","SOLF0:USTF0",1740060156667,0.03662486,174.61,174.6,21.66270141]
["bitfinex-derivatives","SOLF0:USTF0",1740060159669,7.62,174.72,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740060159971,5.1949,174.73,174.63,15.93610141]
["bitfinex-derivatives","SOLF0:USTF0",1740060160163,5.1949,174.73,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740060160562,5.723,174.72,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740060160771,5.723,174.72,174.69,5.76379853]
["bitfinex-derivatives","SOLF0:USTF0",1740060161165,5.1949,174.73,174.69,0.04039853]
["bitfinex-derivatives","SOLF0:USTF0",1740060161672,5.723,174.72,174.69,0.04039853]
["bitfinex-derivatives","SOLF0:USTF0",1740060162269,5.7234,174.7,174.69,0.04039853]
["bitfinex-derivatives","SOLF0:USTF0",1740060162567,5.1949,174.73,174.69,0.04039853]
["bitfinex-derivatives","SOLF0:USTF0",1740060162773,3.4135,174.73,174.69,0.04039853]
["bitfinex-derivatives","SOLF0:USTF0",1740060162973,0.21946,174.76,174.69,0.04039853]
["bitfinex-derivatives","SOLF0:USTF0",1740060163474,17.79750141,174.77,174.69,0.04039853]
["bitfinex-derivatives","SOLF0:USTF0",1740060164380,5.7232,174.71,174.69,0.04039853]
["bitfinex-derivatives","SOLF0:USTF0",1740060165274,17.79750141,174.77,174.69,0.04039853]
["bitfinex-derivatives","SOLF0:USTF0",1740060166174,5.7229,174.72,174.69,0.04039853]
["bitfinex-derivatives","SOLF0:USTF0",1740060166774,5.7225,174.73,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740060167276,5.7225,174.73,174.69,0.04039853]
["bitfinex-derivatives","SOLF0:USTF0",1740060167277,19.45500141,174.78,174.71,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740060167775,19.45500141,174.78,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060167976,5.7223,174.74,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060168474,5.7218,174.75,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060168674,19.45500141,174.78,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060168980,3.5189,174.78,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060169178,5.7219,174.75,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060170082,3.5189,174.78,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060171781,15.93610141,174.81,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060171973,5.7215,174.76,174.73,5.75844032]
["bitfinex-derivatives","SOLF0:USTF0",1740060172377,5.7215,174.76,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060172577,15.93610141,174.81,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740060173081,5.7214,174.76,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060173274,15.93610141,174.81,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060173781,5.7217,174.76,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060174187,5.7217,174.75,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060174678,5.7217,174.75,174.73,10.22281801]
["bitfinex-derivatives","SOLF0:USTF0",1740060175082,10.18647769,174.79,174.73,10.22281801]
["bitfinex-derivatives","SOLF0:USTF0",1740060175875,10.18647769,174.79,174.74,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740060176482,10.18647769,174.79,174.73,10.22281801]
["bitfinex-derivatives","SOLF0:USTF0",1740060176685,10.18647769,174.79,174.73,15.94501801]
["bitfinex-derivatives","SOLF0:USTF0",1740060176880,5.7216,174.76,174.73,15.94501801]
["bitfinex-derivatives","SOLF0:USTF0",1740060177084,10.18647769,174.79,174.73,15.94501801]
["bitfinex-derivatives","SOLF0:USTF0",1740060177285,10.18647769,174.79,174.73,15.94511801]
["bitfinex-derivatives","SOLF0:USTF0",1740060177486,5.7216,174.76,174.73,15.94511801]
["bitfinex-derivatives","SOLF0:USTF0",1740060177786,5.7216,174.76,174.74,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740060178083,0.2325,174.82,174.74,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740060178282,5.7212,174.77,174.74,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740060179283,5.7215,174.76,174.73,15.94501801]
["bitfinex-derivatives","SOLF0:USTF0",1740060179484,5.7215,174.76,174.73,10.22281801]
["bitfinex-derivatives","SOLF0:USTF0",1740060179683,5.7221,174.74,174.73,10.22281801]
["bitfinex-derivatives","SOLF0:USTF0",1740060179985,5.7221,174.74,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060181883,10.18647769,174.75,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060182484,5.7221,174.74,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060183188,5.7217,174.76,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060183380,10.18647769,174.77,174.73,0.03634032]
["bitfinex-derivatives","SOLF0:USTF0",1740060183588,5.7205,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740060183979,10.18647769,174.78,174.73,10.22281801]
["bitfinex-derivatives","SOLF0:USTF0",1740060184289,3.681,174.81,174.73,10.22281801]
["bitfinex-derivatives","SOLF0:USTF0",1740060184486,10.18647769,174.78,174.73,10.22281801]
["bitfinex-derivatives","SOLF0:USTF0",1740060184683,15.90747769,174.78,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740060185087,10.18647769,174.78,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740060185287,10.18647769,174.78,174.73,10.22281801]
["bitfinex-derivatives","SOLF0:USTF0",1740060185486,10.18647769,174.78,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740060185685,10.18647769,174.78,174.73,10.22281801]
["bitfinex-derivatives","SOLF0:USTF0",1740060186989,10.18647769,174.8,174.73,10.22281801]
["bitfinex-derivatives","SOLF0:USTF0",1740060187188,10.18647769,174.8,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740060188089,10.41897769,174.82,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740060188489,10.41897769,174.82,174.77,0.03918737]
["bitfinex-derivatives","SOLF0:USTF0",1740060188886,10.18647769,174.8,174.77,0.03918737]
["bitfinex-derivatives","SOLF0:USTF0",1740060189084,15.90717769,174.78,174.77,0.03918737]
["bitfinex-derivatives","SOLF0:USTF0",1740060190291,5.7207,174.78,174.77,0.03918737]
["bitfinex-derivatives","SOLF0:USTF0",1740060191988,15.90717769,174.78,174.77,0.03918737]
["bitfinex-derivatives","SOLF0:USTF0",1740060192694,15.90717769,174.78,174.77,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060193196,15.90717769,174.78,174.68,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060193197,5.7239,174.69,174.68,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060193891,5.7235,174.7,174.68,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060194393,5.76248737,174.71,174.68,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060195197,0.03918737,174.71,174.68,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060195398,5.7236,174.7,174.68,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060196092,5.7234,174.7,174.68,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060196295,0.03918737,174.71,174.68,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060196598,0.03918737,174.71,174.67,0.03919305]
["bitfinex-derivatives","SOLF0:USTF0",1740060196798,5.7234,174.7,174.67,0.03919305]
["bitfinex-derivatives","SOLF0:USTF0",1740060197101,5.7234,174.7,174.68,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060197293,0.03918737,174.71,174.68,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060197493,0.03918737,174.71,174.7,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060197889,0.03918737,174.71,174.7,15.90987769]
["bitfinex-derivatives","SOLF0:USTF0",1740060198093,0.03918737,174.71,174.7,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060199797,0.03918737,174.71,174.7,15.90987769]
["bitfinex-derivatives","SOLF0:USTF0",1740060200091,0.03918737,174.71,174.7,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060200398,0.03918737,174.71,174.7,15.90987769]
["bitfinex-derivatives","SOLF0:USTF0",1740060201901,0.03918737,174.71,174.7,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060202597,0.03918737,174.71,174.7,15.90987769]
["bitfinex-derivatives","SOLF0:USTF0",1740060203097,0.03918737,174.71,174.67,0.03919305]
["bitfinex-derivatives","SOLF0:USTF0",1740060203993,5.7234,174.7,174.67,0.03919305]
["bitfinex-derivatives","SOLF0:USTF0",1740060204195,5.7234,174.7,174.67,5.76329305]
["bitfinex-derivatives","SOLF0:USTF0",1740060204403,5.7234,174.7,174.67,0.03919305]
["bitfinex-derivatives","SOLF0:USTF0",1740060204598,5.76238737,174.71,174.68,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060204802,5.76238737,174.71,174.68,15.91037769]
["bitfinex-derivatives","SOLF0:USTF0",1740060205000,0.03918737,174.71,174.68,15.91037769]
["bitfinex-derivatives","SOLF0:USTF0",1740060205198,0.03918737,174.71,174.68,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060206102,0.03918737,174.71,174.7,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060206505,0.03918737,174.71,174.7,15.90987769]
["bitfinex-derivatives","SOLF0:USTF0",1740060215710,10.18647769,174.81,174.72,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060215910,10.18647769,174.81,174.75,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060216416,5.7202,174.8,174.77,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060216821,5.7202,174.8,174.77,10.22687755]
["bitfinex-derivatives","SOLF0:USTF0",1740060217022,5.7202,174.8,174.77,15.94767755]
["bitfinex-derivatives","SOLF0:USTF0",1740060217622,10.18647769,174.83,174.77,10.22687755]
["bitfinex-derivatives","SOLF0:USTF0",1740060218621,10.18647769,174.84,174.77,10.22687755]
["bitfinex-derivatives","SOLF0:USTF0",1740060219021,5.72,174.81,174.77,15.94787755]
["bitfinex-derivatives","SOLF0:USTF0",1740060220118,5.952,174.82,174.79,15.90687769]
["bitfinex-derivatives","SOLF0:USTF0",1740060220320,0.2325,174.82,174.79,15.90687769]
["bitfinex-derivatives","SOLF0:USTF0",1740060220621,0.2325,174.82,174.79,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060221021,5.7199,174.81,174.79,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060221321,0.2325,174.82,174.79,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060221524,0.2325,174.82,174.81,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060222623,5.9519,174.82,174.81,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060222823,0.2325,174.82,174.79,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060223526,0.2325,174.82,174.81,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060223730,10.18647769,174.87,174.81,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060224227,5.7184,174.86,174.83,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060224426,10.18647769,174.88,174.83,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060224630,10.18647769,174.88,174.83,10.22710066]
["bitfinex-derivatives","SOLF0:USTF0",1740060225321,10.18647769,174.88,174.83,15.94600066]
["bitfinex-derivatives","SOLF0:USTF0",1740060225523,5.7181,174.87,174.83,15.94600066]
["bitfinex-derivatives","SOLF0:USTF0",1740060225719,5.7181,174.87,174.85,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060225922,10.18647769,174.9,174.85,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060226123,5.7175,174.88,174.85,15.90487769]
["bitfinex-derivatives","SOLF0:USTF0",1740060226323,10.18647769,174.9,174.83,10.22710066]
["bitfinex-derivatives","SOLF0:USTF0",1740060226523,10.18647769,174.88,174.83,10.22710066]
["bitfinex-derivatives","SOLF0:USTF0",1740060226721,5.7185,174.85,174.83,10.22710066]
["bitfinex-derivatives","SOLF0:USTF0",1740060227328,5.7182,174.86,174.83,10.22710066]
["bitfinex-derivatives","SOLF0:USTF0",1740060228034,5.7182,174.86,174.83,15.94620066]
["bitfinex-derivatives","SOLF0:USTF0",1740060228228,5.7182,174.86,174.83,10.22710066]
["bitfinex-derivatives","SOLF0:USTF0",1740060228425,5.7185,174.85,174.83,10.22710066]
["bitfinex-derivatives","SOLF0:USTF0",1740060228832,10.18647769,174.88,174.83,10.22710066]
["bitfinex-derivatives","SOLF0:USTF0",1740060229034,0.25018,174.91,174.87,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060229231,0.25018,174.91,174.88,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060229630,5.7168,174.9,174.88,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060229825,0.25018,174.91,174.88,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060231633,7.58,175.05,174.9,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060231829,10.18647769,175.01,174.95,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060232030,10.18647769,175.03,174.97,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060232532,10.18647769,175.03,174.97,10.22746722]
["bitfinex-derivatives","SOLF0:USTF0",1740060232836,5.7133,175.01,174.97,10.22746722]
["bitfinex-derivatives","SOLF0:USTF0",1740060233129,5.2058,175.08,174.97,10.22746722]
["bitfinex-derivatives","SOLF0:USTF0",1740060233328,10.18647769,175.05,174.99,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060233623,5.7123,175.04,174.99,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060234226,10.18647769,175.05,174.99,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060234829,0.7178,175.0,174.99,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060235131,10.18647769,175.07,174.99,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060235331,5.7119,175.06,175.03,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060235631,10.18647769,175.13,175.05,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060235826,199.43220881,175.16,175.08,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060235827,10.18647769,175.14,175.08,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060236033,0.93879802,175.13,175.08,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060236423,5.2502,175.15,175.09,0.04120764]
["bitfinex-derivatives","SOLF0:USTF0",1740060236623,0.93878463,175.14,175.09,0.04120764]
["bitfinex-derivatives","SOLF0:USTF0",1740060236838,1.7363,175.15,175.12,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060237126,199.43220881,175.16,175.12,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060237332,12.7799,175.23,175.14,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060237527,10.18647769,175.17,175.1,0.03999587]
["bitfinex-derivatives","SOLF0:USTF0",1740060237733,10.18647769,175.13,175.08,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060237934,15.89577769,175.13,175.12,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740060238227,11.093,175.23,175.09,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060238429,10.18647769,175.13,175.07,10.18647769]
["bitfinex-derivatives","SOLF0:USTF0",1740060238633,7.6,175.18,175.06,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060238925,15.8589811,175.21,175.09,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060239131,5.74755718,175.14,175.1,0.03953578]
["bitfinex-derivatives","SOLF0:USTF0",1740060239330,0.03855718,175.14,175.1,0.03953578]
["bitfinex-derivatives","SOLF0:USTF0",1740060239530,0.03855718,175.14,175.05,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060239725,0.03855718,175.14,175.1,0.04040647]
["bitfinex-derivatives","SOLF0:USTF0",1740060239726,5.71,175.11,175.1,0.04040647]
["bitfinex-derivatives","SOLF0:USTF0",1740060240628,0.03855718,175.14,175.1,0.04040647]
["bitfinex-derivatives","SOLF0:USTF0",1740060241933,5.7094,175.13,175.1,0.04040647]
["bitfinex-derivatives","SOLF0:USTF0",1740060242131,0.03855718,175.14,175.1,0.04040647]
["bitfinex-derivatives","SOLF0:USTF0",1740060243138,5.7116,175.06,175.03,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060243329,15.8589811,175.13,175.03,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060243528,5.7116,175.07,175.03,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060243831,5.7116,175.07,175.02,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740060244032,5.71,175.11,175.06,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740060244335,3.5502,175.14,175.06,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740060244536,0.03718659,175.1,175.04,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060244734,0.03718659,175.1,175.08,0.03721068]
["bitfinex-derivatives","SOLF0:USTF0",1740060245732,3.5502,175.14,175.08,0.03721068]
["bitfinex-derivatives","SOLF0:USTF0",1740060246733,15.8589811,175.19,175.08,0.03721068]
["bitfinex-derivatives","SOLF0:USTF0",1740060246940,0.04029058,175.13,175.09,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060247233,0.04029058,175.13,175.12,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740060247537,15.8589811,175.23,175.12,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060248235,5.7071,175.2,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740060248437,17.5933811,175.26,175.15,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060248631,17.5933811,175.26,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060248837,5.7069,175.21,175.16,5.7476371]
["bitfinex-derivatives","SOLF0:USTF0",1740060249236,5.7071,175.2,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060250138,5.7075,175.19,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060250340,1.8229,175.25,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060250534,15.8589811,175.24,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060250734,5.7077,175.19,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060250934,15.8589811,175.24,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060251338,5.7078,175.18,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060251637,15.8589811,175.24,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060251832,5.7073,175.2,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060252039,15.8589811,175.24,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060253743,5.708,175.17,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060254143,5.7078,175.18,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060254344,15.8589811,175.24,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060254540,1.8229,175.25,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060255244,5.708,175.17,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060255542,1.8229,175.25,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060255937,5.7073,175.2,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060256645,5.7068,175.21,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060256840,1.8229,175.25,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060257241,5.7067,175.21,175.16,0.0393371]
["bitfinex-derivatives","SOLF0:USTF0",1740060257638,5.7067,175.21,175.17,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740060258345,5.7067,175.21,175.16,5.7473371]
["bitfinex-derivatives","SOLF0:USTF0",1740060258543,5.7067,175.21,175.17,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060258739,17.0922,175.5,175.19,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060259045,15.8589811,175.37,175.27,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060259249,15.8589811,175.37,175.27,15.89892766]
["bitfinex-derivatives","SOLF0:USTF0",1740060259446,5.2198,175.38,175.27,15.89892766]
["bitfinex-derivatives","SOLF0:USTF0",1740060259752,5.2198,175.38,175.27,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060259949,15.8589811,175.37,175.31,0.03911097]
["bitfinex-derivatives","SOLF0:USTF0",1740060260142,5.2198,175.38,175.31,0.03911097]
["bitfinex-derivatives","SOLF0:USTF0",1740060260347,1.7582,175.38,175.31,15.89809207]
["bitfinex-derivatives","SOLF0:USTF0",1740060260551,1.7582,175.38,175.31,0.03911097]
["bitfinex-derivatives","SOLF0:USTF0",1740060261050,5.7015,175.37,175.32,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060261248,1.7066,175.47,175.31,0.03911097]
["bitfinex-derivatives","SOLF0:USTF0",1740060261549,1.7066,175.47,175.38,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060262048,5.6995,175.44,175.41,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1740060262247,3.4385,175.49,175.41,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1740060262645,3.4385,175.49,175.41,15.89751106]
["bitfinex-derivatives","SOLF0:USTF0",1740060263246,15.8589811,175.51,175.41,15.89751106]
["bitfinex-derivatives","SOLF0:USTF0",1740060264349,15.8589811,175.48,175.41,0.03852996]
["bitfinex-derivatives","SOLF0:USTF0",1740060264542,5.3555,175.47,175.36,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060264951,5.3555,175.47,175.43,0.04110701]
["bitfinex-derivatives","SOLF0:USTF0",1740060265552,5.3555,175.47,175.36,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060266652,0.03669989,175.43,175.36,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060266854,0.03669989,175.43,175.4,0.04209429]
["bitfinex-derivatives","SOLF0:USTF0",1740060267249,5.7002,175.41,175.4,0.04209429]
["bitfinex-derivatives","SOLF0:USTF0",1740060268150,0.03669989,175.43,175.4,0.04209429]
["bitfinex-derivatives","SOLF0:USTF0",1740060268453,0.03669989,175.43,175.42,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060268851,193.4499,175.57,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1740060269047,23.5389811,175.56,175.45,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060269250,5.6979,175.49,175.45,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060269852,5.6972,175.51,175.45,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060270052,7.68,175.56,175.46,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1740060270252,190.0,175.67,175.51,15.8589811]
["bitfinex-derivatives","SOLF0:USTF0",1740060270550,17.5754811,175.62,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740060270750,27.07128208,175.66,175.52,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060270952,1.748,175.65,175.55,0.03932424]
["bitfinex-derivatives","SOLF0:USTF0",1740060271257,190.0,175.76,175.61,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060271554,2.66283538,175.75,175.61,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060271755,1.7273,175.75,175.61,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060271948,1.748,175.76,175.67,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060272354,1.748,175.76,175.7,0.03745219]
["bitfinex-derivatives","SOLF0:USTF0",1740060272552,5.6897,175.74,175.7,0.03745219]
["bitfinex-derivatives","SOLF0:USTF0",1740060272754,3.5693,175.75,175.7,0.03745219]
["bitfinex-derivatives","SOLF0:USTF0",1740060273057,25.22928208,175.83,175.7,25.26673427]
["bitfinex-derivatives","SOLF0:USTF0",1740060273247,25.22928208,175.86,175.7,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060273551,25.22928208,175.83,175.75,0.03882515]
["bitfinex-derivatives","SOLF0:USTF0",1740060273755,5.1049,175.84,175.7,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060274054,5.1049,175.84,175.77,0.0410519]
["bitfinex-derivatives","SOLF0:USTF0",1740060274249,149.28,176.03,175.77,25.27033398]
["bitfinex-derivatives","SOLF0:USTF0",1740060274446,5.1546,175.94,175.77,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060274650,25.22928208,175.91,175.88,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740060274857,25.22928208,175.91,175.74,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060275050,25.22928208,175.85,175.71,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740060275255,1.6795,175.84,175.71,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740060275665,5.6875,175.81,175.71,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740060275957,0.04097134,175.79,175.76,0.04005713]
["bitfinex-derivatives","SOLF0:USTF0",1740060276162,1.6795,175.89,175.78,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060276555,25.22928208,175.88,175.75,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060276860,1.6795,175.89,175.75,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060277159,25.22928208,175.88,175.75,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060277358,7.86,175.87,175.8,0.03766594]
["bitfinex-derivatives","SOLF0:USTF0",1740060277859,5.6872,175.81,175.8,0.03766594]
["bitfinex-derivatives","SOLF0:USTF0",1740060278559,5.6872,175.81,175.8,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060280055,0.03847628,175.82,175.8,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060283455,33.08928208,175.95,175.8,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060283655,1.7251,175.93,175.82,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060284155,25.22928208,175.92,175.77,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060284658,5.6863,175.84,175.83,0.04013725]
["bitfinex-derivatives","SOLF0:USTF0",1740060284958,25.22928208,175.92,175.83,0.04013725]
["bitfinex-derivatives","SOLF0:USTF0",1740060285157,5.6856,175.87,175.83,0.04013725]
["bitfinex-derivatives","SOLF0:USTF0",1740060285854,25.22928208,175.92,175.83,0.04013725]
["bitfinex-derivatives","SOLF0:USTF0",1740060286560,190.0,175.98,175.83,0.04013725]
["bitfinex-derivatives","SOLF0:USTF0",1740060286856,38.45008208,175.97,175.78,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740060287164,38.45008208,175.97,175.89,0.03750441]
["bitfinex-derivatives","SOLF0:USTF0",1740060287758,5.6855,175.87,175.81,30.91648208]
["bitfinex-derivatives","SOLF0:USTF0",1740060287962,25.22928208,175.94,175.8,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740060288161,25.22928208,175.94,175.78,27.06118208]
["bitfinex-derivatives","SOLF0:USTF0",1740060288464,25.22928208,175.94,175.81,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060288861,5.6854,175.87,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1740060289161,0.03750441,175.89,175.78,27.06118208]
["bitfinex-derivatives","SOLF0:USTF0",1740060289353,5.685,175.88,175.82,5.72672542]
["bitfinex-derivatives","SOLF0:USTF0",1740060289552,5.685,175.88,175.82,0.04012542]
["bitfinex-derivatives","SOLF0:USTF0",1740060289756,0.03750441,175.87,175.82,0.04012542]
["bitfinex-derivatives","SOLF0:USTF0",1740060289955,0.03750441,175.87,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740060290159,0.03750441,175.87,175.83,0.03607421]
["bitfinex-derivatives","SOLF0:USTF0",1740060290954,0.03750441,175.87,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740060291961,0.03750441,175.87,175.83,0.03607421]
["bitfinex-derivatives","SOLF0:USTF0",1740060292363,0.03750441,175.87,175.84,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740060292560,5.685,175.88,175.84,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740060294168,5.6853,175.87,175.84,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740060294354,5.6853,175.87,175.83,5.72237421]
["bitfinex-derivatives","SOLF0:USTF0",1740060294561,33.10928208,175.94,175.83,0.03607421]
["bitfinex-derivatives","SOLF0:USTF0",1740060294763,5.6854,175.87,175.78,27.06118208]
["bitfinex-derivatives","SOLF0:USTF0",1740060295057,5.6854,175.87,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740060295455,25.22928208,175.94,175.81,0.03735439]
["bitfinex-derivatives","SOLF0:USTF0",1740060295653,25.22928208,175.91,175.78,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740060295855,25.22928208,175.91,175.86,0.03764408]
["bitfinex-derivatives","SOLF0:USTF0",1740060296055,5.6853,175.87,175.86,0.03764408]
["bitfinex-derivatives","SOLF0:USTF0",1740060296659,5.6851,175.88,175.86,0.03764408]
["bitfinex-derivatives","SOLF0:USTF0",1740060297155,30.55008208,175.97,175.86,0.03764408]
["bitfinex-derivatives","SOLF0:USTF0",1740060297354,30.55008208,175.97,175.84,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060297554,30.55008208,175.97,175.9,0.03709546]
["bitfinex-derivatives","SOLF0:USTF0",1740060297763,5.684,175.91,175.9,0.03709546]
["bitfinex-derivatives","SOLF0:USTF0",1740060298466,30.55008208,175.97,175.9,0.03709546]
["bitfinex-derivatives","SOLF0:USTF0",1740060299159,5.684,175.91,175.9,0.03709546]
["bitfinex-derivatives","SOLF0:USTF0",1740060299466,25.22928208,175.91,175.78,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740060300160,25.22928208,175.88,175.71,9.20135463]
["bitfinex-derivatives","SOLF0:USTF0",1740060300363,25.22928208,175.85,175.71,11.03775463]
["bitfinex-derivatives","SOLF0:USTF0",1740060300563,25.26637753,175.82,175.79,0.03806703]
["bitfinex-derivatives","SOLF0:USTF0",1740060300860,5.6875,175.8,175.79,0.03806703]
["bitfinex-derivatives","SOLF0:USTF0",1740060301567,5.6888,175.76,175.75,29.42901853]
["bitfinex-derivatives","SOLF0:USTF0",1740060302268,5.6888,175.76,175.75,21.09741853]
["bitfinex-derivatives","SOLF0:USTF0",1740060302462,5.6888,175.76,175.75,1.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060302666,5.6892,175.75,175.74,31.65375562]
["bitfinex-derivatives","SOLF0:USTF0",1740060302866,25.22928208,175.76,175.72,93.61654566]
["bitfinex-derivatives","SOLF0:USTF0",1740060303766,25.22928208,175.73,175.67,59.96173952]
["bitfinex-derivatives","SOLF0:USTF0",1740060303964,25.22928208,175.73,175.72,0.04025022]
["bitfinex-derivatives","SOLF0:USTF0",1740060304168,5.6914,175.68,175.67,59.96173952]
["bitfinex-derivatives","SOLF0:USTF0",1740060304367,7.86,175.7,175.67,59.96173952]
["bitfinex-derivatives","SOLF0:USTF0",1740060305169,190.0,175.76,175.67,59.96173952]
["bitfinex-derivatives","SOLF0:USTF0",1740060305471,0.04196107,175.7,175.67,59.99847899]
["bitfinex-derivatives","SOLF0:USTF0",1740060306370,0.04196107,175.7,175.68,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740060306670,0.04196107,175.7,175.67,0.03673947]
["bitfinex-derivatives","SOLF0:USTF0",1740060306870,0.04196107,175.7,175.68,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740060307572,190.0,175.76,175.67,0.03673947]
["bitfinex-derivatives","SOLF0:USTF0",1740060308773,0.04081992,175.73,175.67,0.03673947]
["bitfinex-derivatives","SOLF0:USTF0",1740060309160,5.73081992,175.73,175.67,0.03673947]
["bitfinex-derivatives","SOLF0:USTF0",1740060309764,0.04081992,175.73,175.67,0.03673947]
["bitfinex-derivatives","SOLF0:USTF0",1740060311571,5.6914,175.69,175.67,0.03673947]
["bitfinex-derivatives","SOLF0:USTF0",1740060311770,0.04081992,175.73,175.67,0.03673947]
["bitfinex-derivatives","SOLF0:USTF0",1740060312072,5.6914,175.68,175.67,0.03673947]
["bitfinex-derivatives","SOLF0:USTF0",1740060312875,5.6914,175.68,175.67,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060314968,25.22928208,175.68,175.46,394.21251752]
["bitfinex-derivatives","SOLF0:USTF0",1740060315176,25.22928208,175.65,175.51,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740060315472,25.22928208,175.62,175.51,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740060315673,33.06928208,175.62,175.51,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740060315864,25.22928208,175.59,175.51,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740060316269,0.03841592,175.57,175.53,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1740060317372,5.696,175.54,175.53,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1740060317570,0.03841592,175.57,175.53,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1740060317766,5.6958,175.55,175.53,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1740060317970,0.03841592,175.57,175.53,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1740060319578,5.696,175.54,175.53,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1740060320169,5.696,175.54,175.53,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060321376,25.22928208,175.53,175.43,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740060321671,7.84,175.52,175.44,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740060321975,7.84,175.52,175.43,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740060322567,5.6985,175.47,175.46,7.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060322774,25.22928208,175.49,175.33,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740060322973,25.22928208,175.45,175.33,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740060323876,0.04024283,175.41,175.37,0.04227958]
["bitfinex-derivatives","SOLF0:USTF0",1740060324778,5.7012,175.38,175.37,0.04227958]
["bitfinex-derivatives","SOLF0:USTF0",1740060325574,5.7012,175.38,175.37,7.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060325978,25.22928208,175.39,175.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740060325979,5.7035,175.31,175.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740060326185,25.22928208,175.36,175.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1740060326476,5.7041,175.29,175.22,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740060326680,7.88,175.34,175.22,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740060326877,7.88,175.34,175.24,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060327180,0.03791668,175.3,175.26,0.04335352]
["bitfinex-derivatives","SOLF0:USTF0",1740060328181,0.03791668,175.3,175.26,5.74845352]
["bitfinex-derivatives","SOLF0:USTF0",1740060328382,0.03791668,175.3,175.26,0.04335352]
["bitfinex-derivatives","SOLF0:USTF0",1740060329573,0.03791668,175.3,175.27,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740060329780,7.88,175.37,175.27,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060329975,25.22928208,175.42,175.27,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060329976,7.88,175.38,175.27,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060331080,0.03890855,175.34,175.31,0.04108374]
["bitfinex-derivatives","SOLF0:USTF0",1740060332084,0.03890855,175.34,175.31,5.74428374]
["bitfinex-derivatives","SOLF0:USTF0",1740060333377,0.03890855,175.34,175.31,0.04108374]
["bitfinex-derivatives","SOLF0:USTF0",1740060333781,0.03890855,175.34,175.33,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740060334384,5.7009,175.39,175.31,1.89578374]
["bitfinex-derivatives","SOLF0:USTF0",1740060334585,5.7009,175.39,175.31,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1740060334887,7.86,175.42,175.32,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1740060335086,7.86,175.42,175.31,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1740060335387,5.7021,175.36,175.31,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1740060335684,0.03659983,175.38,175.35,0.04090226]
["bitfinex-derivatives","SOLF0:USTF0",1740060337079,7.86,175.46,175.35,0.04090226]
["bitfinex-derivatives","SOLF0:USTF0",1740060337286,5.6992,175.45,175.36,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060337583,7.86,175.49,175.36,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060338175,0.04356739,175.44,175.41,0.04198362]
["bitfinex-derivatives","SOLF0:USTF0",1740060338379,0.04356739,175.44,175.41,5.74208362]
["bitfinex-derivatives","SOLF0:USTF0",1740060339880,149.3,175.53,175.41,0.04198362]
["bitfinex-derivatives","SOLF0:USTF0",1740060340084,5.6973,175.5,175.45,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740060340783,149.3,175.53,175.45,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740060341084,0.04130936,175.49,175.46,5.74084249]
["bitfinex-derivatives","SOLF0:USTF0",1740060341383,0.04130936,175.49,175.46,0.04224249]
["bitfinex-derivatives","SOLF0:USTF0",1740060342093,5.73890936,175.49,175.46,0.04224249]
["bitfinex-derivatives","SOLF0:USTF0",1740060343482,5.698,175.48,175.46,0.04224249]
["bitfinex-derivatives","SOLF0:USTF0",1740060344896,5.6982,175.47,175.46,0.04224249]
["bitfinex-derivatives","SOLF0:USTF0",1740060345697,5.6982,175.47,175.46,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060346094,30.92748208,175.47,175.46,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060346296,5.7007,175.4,175.35,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740060346487,33.06928208,175.47,175.35,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740060346994,33.06928208,175.47,175.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1740060347399,0.03680851,175.43,175.39,0.03639483]
["bitfinex-derivatives","SOLF0:USTF0",1740060347598,5.7004,175.41,175.39,0.03639483]
["bitfinex-derivatives","SOLF0:USTF0",1740060348000,0.03680851,175.43,175.39,0.03639483]
["bitfinex-derivatives","SOLF0:USTF0",1740060348690,0.03680851,175.43,175.39,5.73699483]
["bitfinex-derivatives","SOLF0:USTF0",1740060348890,0.03680851,175.43,175.39,0.03639483]
["bitfinex-derivatives","SOLF0:USTF0",1740060349090,5.6999,175.42,175.39,0.03639483]
["bitfinex-derivatives","SOLF0:USTF0",1740060349495,0.03680851,175.43,175.39,0.03639483]
["bitfinex-derivatives","SOLF0:USTF0",1740060351096,5.7005,175.41,175.39,0.03639483]
["bitfinex-derivatives","SOLF0:USTF0",1740060351493,0.03680851,175.43,175.39,0.03639483]
["bitfinex-derivatives","SOLF0:USTF0",1740060351700,5.7005,175.4,175.39,0.03639483]
["bitfinex-derivatives","SOLF0:USTF0",1740060352500,5.7004,175.41,175.39,0.03639483]
["bitfinex-derivatives","SOLF0:USTF0",1740060352901,0.03680851,175.43,175.42,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740060353099,7.82,175.51,175.39,25.26567691]
["bitfinex-derivatives","SOLF0:USTF0",1740060353300,7.82,175.51,175.39,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060353495,7.82,175.51,175.43,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740060353496,5.698,175.48,175.43,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740060353806,7.82,175.51,175.43,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740060354104,5.698,175.48,175.43,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740060354305,5.698,175.48,175.45,0.04220135]
["bitfinex-derivatives","SOLF0:USTF0",1740060354900,0.04104584,175.49,175.45,0.04220135]
["bitfinex-derivatives","SOLF0:USTF0",1740060355807,0.04104584,175.49,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740060356202,0.04104584,175.49,175.45,0.04220135]
["bitfinex-derivatives","SOLF0:USTF0",1740060357006,0.04104584,175.49,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740060357910,5.73864584,175.49,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740060358107,5.73864584,175.49,175.45,5.74100135]
["bitfinex-derivatives","SOLF0:USTF0",1740060358303,190.0,175.57,175.45,0.04220135]
["bitfinex-derivatives","SOLF0:USTF0",1740060358611,11.3896,175.58,175.44,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740060358809,5.697,175.51,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1740060359209,33.04928208,175.59,175.44,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740060359409,0.04261933,175.51,175.47,0.04285515]
["bitfinex-derivatives","SOLF0:USTF0",1740060359713,25.44858208,175.61,175.48,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060359910,0.04192804,175.51,175.48,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060360105,33.26858208,175.61,175.48,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060360302,0.03902623,175.51,175.48,25.26982461]
["bitfinex-derivatives","SOLF0:USTF0",1740060360508,0.2193,175.61,175.48,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060360708,0.03733786,175.51,175.48,25.27046439]
["bitfinex-derivatives","SOLF0:USTF0",1740060360912,0.2193,175.61,175.48,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060361109,0.04257183,175.51,175.48,25.27069817]
["bitfinex-derivatives","SOLF0:USTF0",1740060361306,0.2193,175.61,175.48,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060361505,0.2193,175.61,175.48,25.27053312]
["bitfinex-derivatives","SOLF0:USTF0",1740060361809,0.2193,175.61,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740060362208,5.6949,175.58,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740060362409,5.6949,175.58,175.56,0.04296867]
["bitfinex-derivatives","SOLF0:USTF0",1740060362609,5.6949,175.58,175.53,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740060362805,149.28,175.63,175.55,0.04131702]
["bitfinex-derivatives","SOLF0:USTF0",1740060363009,149.28,175.63,175.5,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740060363211,0.036693,175.61,175.57,0.04001078]
["bitfinex-derivatives","SOLF0:USTF0",1740060364107,5.6947,175.58,175.57,0.04001078]
["bitfinex-derivatives","SOLF0:USTF0",1740060364713,25.22928208,175.58,175.44,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740060364913,25.22928208,175.59,175.44,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1740060364914,25.22928208,175.54,175.44,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1740060365110,4.43881485,175.57,175.42,76.97643618]
["bitfinex-derivatives","SOLF0:USTF0",1740060365111,25.22928208,175.51,175.42,76.97643618]
["bitfinex-derivatives","SOLF0:USTF0",1740060365308,25.22928208,175.48,175.37,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740060365514,25.22928208,175.45,175.36,30.09813714]
["bitfinex-derivatives","SOLF0:USTF0",1740060365908,0.04302513,175.42,175.39,0.03862419]
["bitfinex-derivatives","SOLF0:USTF0",1740060366115,25.27230721,175.42,175.36,30.09813714]
["bitfinex-derivatives","SOLF0:USTF0",1740060366315,25.22928208,175.39,175.36,30.09813714]
["bitfinex-derivatives","SOLF0:USTF0",1740060366515,5.7015,175.37,175.36,0.58163714]
["bitfinex-derivatives","SOLF0:USTF0",1740060366715,25.22928208,175.39,175.35,31.27785252]
["bitfinex-derivatives","SOLF0:USTF0",1740060367107,25.22928208,175.42,175.35,31.27785252]
["bitfinex-derivatives","SOLF0:USTF0",1740060367308,0.03852424,175.39,175.35,31.31460628]
["bitfinex-derivatives","SOLF0:USTF0",1740060367507,0.03852424,175.39,175.35,0.03675376]
["bitfinex-derivatives","SOLF0:USTF0",1740060370517,1.7157,175.47,175.36,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060370816,1.7157,175.47,175.37,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740060371718,0.03826264,175.44,175.41,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740060371918,0.03826264,175.44,175.4,0.0406528]
["bitfinex-derivatives","SOLF0:USTF0",1740060372417,0.03826264,175.44,175.43,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740060373421,7.82,175.56,175.42,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060373609,5.6962,175.54,175.42,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060374117,25.22928208,175.57,175.45,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060374118,5.6953,175.57,175.45,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060374312,149.26,175.58,175.48,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060374713,149.26,175.58,175.49,0.03736488]
["bitfinex-derivatives","SOLF0:USTF0",1740060375019,0.03918938,175.55,175.49,0.03736488]
["bitfinex-derivatives","SOLF0:USTF0",1740060375714,0.03918938,175.55,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740060375909,0.03918938,175.55,175.49,0.03736488]
["bitfinex-derivatives","SOLF0:USTF0",1740060376514,0.03918938,175.55,175.54,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1740060376920,0.03918938,175.55,175.53,5.73232159]
["bitfinex-derivatives","SOLF0:USTF0",1740060377421,0.03918938,175.55,175.53,0.03632159]
["bitfinex-derivatives","SOLF0:USTF0",1740060378018,0.03918938,175.55,175.54,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1740060379624,0.03918938,175.55,175.53,0.03632159]
["bitfinex-derivatives","SOLF0:USTF0",1740060380725,0.03918938,175.55,175.37,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740060380920,0.03918938,175.55,175.46,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740060381424,0.03918938,175.55,175.46,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740060381626,0.03918938,175.55,175.42,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740060381822,5.6978,175.49,175.43,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740060382017,5.6978,175.49,175.47,0.03913177]
["bitfinex-derivatives","SOLF0:USTF0",1740060382224,4.27524781,175.59,175.48,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060382225,5.6946,175.59,175.48,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060382425,0.93615143,175.58,175.48,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060382624,1.6821,175.65,175.52,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740060382828,0.9359411,175.64,175.52,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740060383025,25.22928208,175.63,175.5,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740060383230,25.22928208,175.63,175.43,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740060383231,25.22928208,175.6,175.43,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740060383530,5.6968,175.52,175.43,26.95208208]
["bitfinex-derivatives","SOLF0:USTF0",1740060383727,5.6968,175.52,175.5,0.03589007]
["bitfinex-derivatives","SOLF0:USTF0",1740060383926,0.0366938,175.49,175.43,26.95208208]
["bitfinex-derivatives","SOLF0:USTF0",1740060384128,5.6965,175.53,175.49,0.04384154]
["bitfinex-derivatives","SOLF0:USTF0",1740060384330,1.7059,175.56,175.43,26.95208208]
["bitfinex-derivatives","SOLF0:USTF0",1740060384634,5.6966,175.52,175.49,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1740060385131,0.03705969,175.53,175.49,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1740060385320,5.6973,175.5,175.49,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1740060387230,0.03705969,175.53,175.49,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1740060387425,5.6972,175.51,175.49,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1740060388226,5.6967,175.52,175.49,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1740060388429,0.03705969,175.53,175.49,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1740060390532,5.697,175.51,175.49,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1740060390831,0.03705969,175.53,175.49,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1740060391132,5.6973,175.5,175.49,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1740060392830,0.03705969,175.53,175.49,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1740060394026,5.73355969,175.53,175.49,5.73668056]
["bitfinex-derivatives","SOLF0:USTF0",1740060394431,0.03705969,175.53,175.49,0.03918056]
["bitfinex-derivatives","SOLF0:USTF0",1740060394734,149.22,175.59,175.51,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060394932,190.0,175.62,175.51,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060395132,5.6941,175.6,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740060395331,190.0,175.62,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740060395531,190.0,175.62,175.52,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740060396031,5.6941,175.6,175.55,5.73803022]
["bitfinex-derivatives","SOLF0:USTF0",1740060396831,190.0,175.62,175.55,5.73803022]
["bitfinex-derivatives","SOLF0:USTF0",1740060397329,190.0,175.62,175.57,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1740060397536,5.6934,175.62,175.57,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1740060397728,1.7092,175.65,175.55,0.04243022]
["bitfinex-derivatives","SOLF0:USTF0",1740060397923,9.5492,175.65,175.55,0.04243022]
["bitfinex-derivatives","SOLF0:USTF0",1740060398526,5.6939,175.61,175.55,0.04243022]
["bitfinex-derivatives","SOLF0:USTF0",1740060398929,9.5492,175.65,175.55,0.04243022]
["bitfinex-derivatives","SOLF0:USTF0",1740060399334,5.6941,175.6,175.56,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740060399832,5.6941,175.6,175.56,5.73165887]
["bitfinex-derivatives","SOLF0:USTF0",1740060400032,5.6949,175.58,175.56,0.03635887]
["bitfinex-derivatives","SOLF0:USTF0",1740060400233,9.5492,175.65,175.56,0.03635887]
["bitfinex-derivatives","SOLF0:USTF0",1740060400438,1.22864729,175.64,175.56,0.03635887]
["bitfinex-derivatives","SOLF0:USTF0",1740060400629,5.695,175.57,175.56,0.03635887]
["bitfinex-derivatives","SOLF0:USTF0",1740060400836,25.22928208,175.6,175.43,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060401136,5.6962,175.54,175.44,28.62958208]
["bitfinex-derivatives","SOLF0:USTF0",1740060401328,25.22928208,175.6,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1740060401529,25.22928208,175.6,175.44,28.62958208]
["bitfinex-derivatives","SOLF0:USTF0",1740060401728,5.6962,175.54,175.44,28.62958208]
["bitfinex-derivatives","SOLF0:USTF0",1740060402035,0.03671779,175.51,175.47,0.03828678]
["bitfinex-derivatives","SOLF0:USTF0",1740060402734,0.03671779,175.51,175.5,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740060405429,0.93593718,175.61,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740060405631,149.18,175.62,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740060406140,149.18,175.62,175.5,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060406338,149.18,175.62,175.53,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060406339,5.6947,175.58,175.53,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060406638,149.18,175.62,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060406833,149.18,175.62,175.54,5.73261536]
["bitfinex-derivatives","SOLF0:USTF0",1740060407339,149.18,175.62,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060407936,5.695,175.57,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060408132,149.18,175.62,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060408637,5.6942,175.6,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740060408834,149.18,175.62,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740060409137,149.18,175.62,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060409740,0.93587444,175.61,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060409939,149.18,175.62,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060410134,154.8735,175.62,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060410332,149.18,175.62,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740060410538,149.18,175.62,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060410735,5.6942,175.6,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060410930,5.6942,175.6,175.55,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740060411841,5.6942,175.6,175.56,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740060412237,5.6937,175.61,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060412740,5.6937,175.61,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740060413242,5.6937,175.61,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060413541,5.6937,175.61,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740060413744,5.6937,175.61,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060414342,149.18,175.62,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060414642,5.6941,175.6,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060415141,5.6941,175.6,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740060415337,5.6942,175.6,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740060416543,5.6942,175.6,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060416742,5.6939,175.61,175.54,0.03671536]
["bitfinex-derivatives","SOLF0:USTF0",1740060416944,25.52128208,175.69,175.56,25.22928208]
["bitfinex-derivatives","SOLF0:USTF0",1740060417243,8.71559723,175.68,175.54,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1740060417543,0.93559723,175.67,175.61,0.03796671]
["bitfinex-derivatives","SOLF0:USTF0",1740060418042,5.6934,175.62,175.61,0.03796671]
["bitfinex-derivatives","SOLF0:USTF0",1740060418240,0.93559723,175.67,175.61,0.03796671]
["bitfinex-derivatives","SOLF0:USTF0",1740060418546,0.9355905,175.66,175.61,0.03796671]
["bitfinex-derivatives","SOLF0:USTF0",1740060418743,7.78,175.66,175.61,0.03796671]
["bitfinex-derivatives","SOLF0:USTF0",1740060419348,5.6934,175.62,175.61,0.03796671]
["bitfinex-derivatives","SOLF0:USTF0",1740060422146,7.78,175.66,175.61,0.03796671]
["bitfinex-derivatives","SOLF0:USTF0",1740060422346,0.292,175.69,175.61,0.03796671]
["bitfinex-derivatives","SOLF0:USTF0",1740060422743,0.292,175.69,175.61,5.73146671]
["bitfinex-derivatives","SOLF0:USTF0",1740060423145,5.6923,175.66,175.61,5.73146671]
["bitfinex-derivatives","SOLF0:USTF0",1740060423446,25.25025141,175.7,175.61,5.73146671]
["bitfinex-derivatives","SOLF0:USTF0",1740060423644,5.6923,175.66,175.61,5.73146671]
["bitfinex-derivatives","SOLF0:USTF0",1740060423847,25.25025141,175.7,175.61,0.03796671]
["bitfinex-derivatives","SOLF0:USTF0",1740060424048,0.93539286,175.69,175.61,0.03796671]
["bitfinex-derivatives","SOLF0:USTF0",1740060424245,5.6926,175.65,175.61,0.03796671]
["bitfinex-derivatives","SOLF0:USTF0",1740060424447,25.25025141,175.7,175.61,0.03796671]
["bitfinex-derivatives","SOLF0:USTF0",1740060424649,15.75745141,175.67,175.61,0.03796671]
["bitfinex-derivatives","SOLF0:USTF0",1740060425352,15.75745141,175.64,175.61,0.03796671]
["bitfinex-derivatives","SOLF0:USTF0",1740060425752,15.75745141,175.64,175.54,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1740060425953,15.75745141,175.61,175.51,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060426156,15.75745141,175.64,175.51,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060426345,15.75745141,175.64,175.54,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060426654,15.75745141,175.64,175.55,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740060426956,0.03619464,175.61,175.57,0.03929079]
["bitfinex-derivatives","SOLF0:USTF0",1740060427351,0.03619464,175.61,175.57,15.7967422]
["bitfinex-derivatives","SOLF0:USTF0",1740060428855,5.72989464,175.61,175.57,21.4915422]
["bitfinex-derivatives","SOLF0:USTF0",1740060429157,0.03619464,175.61,175.57,15.7967422]
["bitfinex-derivatives","SOLF0:USTF0",1740060429358,0.03619464,175.61,175.59,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740060430357,0.03619464,175.61,175.6,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1740060431764,0.03619464,175.61,175.57,15.7967422]
["bitfinex-derivatives","SOLF0:USTF0",1740060431954,0.03619464,175.61,175.58,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740060432155,0.03619464,175.61,175.57,0.03929079]
["bitfinex-derivatives","SOLF0:USTF0",1740060432359,5.6946,175.59,175.57,0.03929079]
["bitfinex-derivatives","SOLF0:USTF0",1740060432756,0.03619464,175.61,175.57,0.03929079]
["bitfinex-derivatives","SOLF0:USTF0",1740060433259,5.6944,175.59,175.57,0.03929079]
["bitfinex-derivatives","SOLF0:USTF0",1740060433666,0.03619464,175.61,175.57,0.03929079]
["bitfinex-derivatives","SOLF0:USTF0",1740060433865,5.73019464,175.61,175.57,0.03929079]
["bitfinex-derivatives","SOLF0:USTF0",1740060434565,0.03619464,175.61,175.57,0.03929079]
["bitfinex-derivatives","SOLF0:USTF0",1740060434962,5.6941,175.6,175.57,0.03929079]
["bitfinex-derivatives","SOLF0:USTF0",1740060435666,0.03619464,175.61,175.57,0.03929079]
["bitfinex-derivatives","SOLF0:USTF0",1740060435967,15.75745141,175.58,175.5,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740060436363,15.75745141,175.58,175.49,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740060436559,15.75745141,175.58,175.51,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740060437068,0.03653031,175.56,175.53,0.03766657]
["bitfinex-derivatives","SOLF0:USTF0",1740060437463,5.73213031,175.56,175.53,0.03766657]
["bitfinex-derivatives","SOLF0:USTF0",1740060437866,0.03653031,175.56,175.53,0.03766657]
["bitfinex-derivatives","SOLF0:USTF0",1740060439669,5.6956,175.55,175.53,0.03766657]
["bitfinex-derivatives","SOLF0:USTF0",1740060440577,0.03653031,175.56,175.53,0.03766657]
["bitfinex-derivatives","SOLF0:USTF0",1740060440770,0.03653031,175.56,175.53,5.73396657]
["bitfinex-derivatives","SOLF0:USTF0",1740060441171,0.03653031,175.56,175.53,0.03766657]
["bitfinex-derivatives","SOLF0:USTF0",1740060441375,0.03653031,175.56,175.54,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1740060441772,0.03653031,175.56,175.53,0.03766657]
["bitfinex-derivatives","SOLF0:USTF0",1740060442167,0.03653031,175.56,175.54,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060442378,1.6746,175.64,175.57,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740060442879,5.6938,175.61,175.57,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740060443077,1.6746,175.64,175.54,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060443377,156.84,175.65,175.54,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060443671,0.04072719,175.61,175.59,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740060443875,0.04072719,175.61,175.57,15.797444]
["bitfinex-derivatives","SOLF0:USTF0",1740060444175,0.04072719,175.61,175.58,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740060445480,0.04072719,175.61,175.57,0.03999259]
["bitfinex-derivatives","SOLF0:USTF0",1740060446169,0.04072719,175.61,175.58,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740060446373,0.04072719,175.61,175.57,0.03999259]
["bitfinex-derivatives","SOLF0:USTF0",1740060446672,5.6943,175.6,175.57,0.03999259]
["bitfinex-derivatives","SOLF0:USTF0",1740060446873,0.04072719,175.61,175.57,0.03999259]
["bitfinex-derivatives","SOLF0:USTF0",1740060447883,0.04072719,175.61,175.6,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1740060450082,0.04072719,175.61,175.6,21.45145141]
["bitfinex-derivatives","SOLF0:USTF0",1740060450282,172.91085141,175.71,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740060450485,5.692,175.67,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740060450682,10.72479381,175.7,175.6,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060450882,15.75745141,175.65,175.59,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740060451277,15.75745141,175.69,175.63,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1740060451480,15.75745141,175.69,175.6,15.79347901]
["bitfinex-derivatives","SOLF0:USTF0",1740060451680,15.75745141,175.69,175.6,17.56135141]
["bitfinex-derivatives","SOLF0:USTF0",1740060451881,5.6915,175.68,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740060452183,15.75745141,175.69,175.63,0.03867516]
["bitfinex-derivatives","SOLF0:USTF0",1740060452586,15.75745141,175.66,175.63,0.03867516]
["bitfinex-derivatives","SOLF0:USTF0",1740060453084,5.6932,175.63,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740060453886,15.75745141,175.66,175.55,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740060454082,15.75745141,175.68,175.59,0.04133245]
["bitfinex-derivatives","SOLF0:USTF0",1740060454288,0.03867516,175.62,175.59,0.04133245]
["bitfinex-derivatives","SOLF0:USTF0",1740060454589,5.6935,175.62,175.58,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740060454787,0.03867516,175.62,175.59,0.03693525]
["bitfinex-derivatives","SOLF0:USTF0",1740060454997,5.73227516,175.62,175.59,0.03693525]
["bitfinex-derivatives","SOLF0:USTF0",1740060455187,0.03867516,175.62,175.59,0.03693525]
["bitfinex-derivatives","SOLF0:USTF0",1740060455492,0.03867516,175.62,175.59,5.73103525]
["bitfinex-derivatives","SOLF0:USTF0",1740060455791,0.03867516,175.62,175.59,0.03693525]
["bitfinex-derivatives","SOLF0:USTF0",1740060457193,0.03867516,175.62,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740060457487,0.03867516,175.62,175.6,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1740060457685,0.03867516,175.62,175.59,0.03693525]
["bitfinex-derivatives","SOLF0:USTF0",1740060458591,5.73227516,175.62,175.59,0.03693525]
["bitfinex-derivatives","SOLF0:USTF0",1740060458988,15.79612657,175.62,175.59,0.03693525]
["bitfinex-derivatives","SOLF0:USTF0",1740060459188,5.694,175.6,175.59,0.03693525]
["bitfinex-derivatives","SOLF0:USTF0",1740060459991,5.6938,175.61,175.59,0.03693525]
["bitfinex-derivatives","SOLF0:USTF0",1740060460185,15.79612657,175.62,175.59,0.03693525]
["bitfinex-derivatives","SOLF0:USTF0",1740060461089,5.694,175.6,175.59,0.03693525]
["bitfinex-derivatives","SOLF0:USTF0",1740060461391,15.79612657,175.62,175.52,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740060461593,15.75745141,175.59,175.52,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740060462391,15.75745141,175.59,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740060462595,0.0412889,175.57,175.54,5.73252506]
["bitfinex-derivatives","SOLF0:USTF0",1740060462893,0.0412889,175.57,175.54,0.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1740060463093,0.0412889,175.57,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740060463289,0.0412889,175.57,175.54,0.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1740060463988,0.0412889,175.57,175.56,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740060465092,15.75745141,175.65,175.54,15.79427647]
["bitfinex-derivatives","SOLF0:USTF0",1740060465294,15.75745141,175.65,175.54,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060465797,5.6934,175.62,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740060466093,0.03432151,175.62,175.59,0.03712635]
["bitfinex-derivatives","SOLF0:USTF0",1740060466698,5.72792151,175.62,175.59,5.73132635]
["bitfinex-derivatives","SOLF0:USTF0",1740060467196,0.03432151,175.62,175.59,0.03712635]
["bitfinex-derivatives","SOLF0:USTF0",1740060468199,0.03432151,175.62,175.61,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740060469598,10.72789113,175.7,175.6,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060469800,5.6917,175.68,175.6,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060469999,10.72789113,175.7,175.6,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060470196,15.75745141,175.68,175.61,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740060470397,5.6927,175.65,175.58,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740060470601,15.75745141,175.68,175.58,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740060470796,15.75745141,175.68,175.6,0.03935704]
["bitfinex-derivatives","SOLF0:USTF0",1740060471998,5.6922,175.66,175.62,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740060472203,15.75745141,175.68,175.6,0.03935704]
["bitfinex-derivatives","SOLF0:USTF0",1740060472901,5.6927,175.65,175.6,0.03935704]
["bitfinex-derivatives","SOLF0:USTF0",1740060473301,5.693,175.64,175.61,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740060473704,15.75745141,175.68,175.6,0.03935704]
["bitfinex-derivatives","SOLF0:USTF0",1740060474101,1.684,175.69,175.6,0.03935704]
["bitfinex-derivatives","SOLF0:USTF0",1740060474398,5.6933,175.63,175.6,0.03935704]
["bitfinex-derivatives","SOLF0:USTF0",1740060474703,15.75745141,175.64,175.6,0.03935704]
["bitfinex-derivatives","SOLF0:USTF0",1740060475494,15.75745141,175.68,175.6,0.03935704]
["bitfinex-derivatives","SOLF0:USTF0",1740060475701,21.44915141,175.68,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740060476005,7.7,175.69,175.58,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060476300,7.7,175.69,175.64,0.03608838]
["bitfinex-derivatives","SOLF0:USTF0",1740060477203,15.75745141,175.68,175.64,0.03608838]
["bitfinex-derivatives","SOLF0:USTF0",1740060477902,5.6919,175.67,175.64,0.03608838]
["bitfinex-derivatives","SOLF0:USTF0",1740060478401,15.75745141,175.65,175.53,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740060479307,5.6939,175.61,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740060479607,0.03608838,175.61,175.57,0.0421295]
["bitfinex-derivatives","SOLF0:USTF0",1740060480405,15.75745141,175.68,175.58,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060480607,197.7,175.7,175.58,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060481106,197.7,175.7,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740060481309,7.7,175.7,175.58,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060481610,5.692,175.67,175.62,5.73484283]
["bitfinex-derivatives","SOLF0:USTF0",1740060482310,164.89745141,175.71,175.63,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1740060482608,172.59745141,175.71,175.62,0.04154283]
["bitfinex-derivatives","SOLF0:USTF0",1740060482814,172.59745141,175.71,175.66,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1740060483007,5.6912,175.69,175.58,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060483203,5.6912,175.69,175.65,0.04004043]
["bitfinex-derivatives","SOLF0:USTF0",1740060484112,5.691,175.7,175.65,0.04004043]
["bitfinex-derivatives","SOLF0:USTF0",1740060484613,5.691,175.7,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740060484911,5.6912,175.69,175.65,0.04004043]
["bitfinex-derivatives","SOLF0:USTF0",1740060485105,164.89745141,175.71,175.65,0.04004043]
["bitfinex-derivatives","SOLF0:USTF0",1740060485609,5.6909,175.7,175.65,0.04004043]
["bitfinex-derivatives","SOLF0:USTF0",1740060485813,164.89745141,175.71,175.65,0.04004043]
["bitfinex-derivatives","SOLF0:USTF0",1740060486111,170.58805141,175.71,175.67,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740060486315,164.89745141,175.71,175.67,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740060486613,170.58805141,175.71,175.67,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740060487516,164.89745141,175.71,175.65,0.04004043]
["bitfinex-derivatives","SOLF0:USTF0",1740060487719,149.14,175.71,175.65,0.04004043]
["bitfinex-derivatives","SOLF0:USTF0",1740060488118,149.14,175.71,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740060489124,149.14,175.71,175.65,0.04004043]
["bitfinex-derivatives","SOLF0:USTF0",1740060489925,154.8305,175.71,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740060490127,164.89745141,175.71,175.65,0.04004043]
["bitfinex-derivatives","SOLF0:USTF0",1740060491025,5.6917,175.68,175.65,5.73234043]
["bitfinex-derivatives","SOLF0:USTF0",1740060491526,164.89745141,175.71,175.65,0.04004043]
["bitfinex-derivatives","SOLF0:USTF0",1740060491726,5.6914,175.69,175.65,5.73234043]
["bitfinex-derivatives","SOLF0:USTF0",1740060491930,5.6914,175.69,175.65,0.04004043]
["bitfinex-derivatives","SOLF0:USTF0",1740060492224,5.6914,175.69,175.66,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1740060492430,5.6921,175.66,175.65,4.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060492624,7.68,175.66,175.52,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060492821,15.75745141,175.64,175.52,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060493622,5.6934,175.62,175.52,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060493830,0.03871937,175.6,175.56,0.03686848]
["bitfinex-derivatives","SOLF0:USTF0",1740060494325,5.73281937,175.6,175.56,0.03686848]
["bitfinex-derivatives","SOLF0:USTF0",1740060494726,0.03871937,175.6,175.56,0.03686848]
["bitfinex-derivatives","SOLF0:USTF0",1740060494927,5.6944,175.59,175.56,5.73206848]
["bitfinex-derivatives","SOLF0:USTF0",1740060495322,0.03871937,175.6,175.56,0.03686848]
["bitfinex-derivatives","SOLF0:USTF0",1740060495528,15.75745141,175.58,175.56,0.03686848]
["bitfinex-derivatives","SOLF0:USTF0",1740060496326,5.695,175.57,175.56,0.03686848]
["bitfinex-derivatives","SOLF0:USTF0",1740060496838,5.6962,175.54,175.43,17.53285141]
["bitfinex-derivatives","SOLF0:USTF0",1740060497034,15.75745141,175.55,175.44,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740060497832,21.45325141,175.55,175.44,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740060498032,0.03999533,175.51,175.48,0.03682661]
["bitfinex-derivatives","SOLF0:USTF0",1740060498535,15.75745141,175.61,175.49,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060498929,5.6945,175.59,175.54,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740060499136,15.75745141,175.61,175.54,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740060499334,15.75745141,175.61,175.49,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060499535,7.7,175.63,175.52,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060499740,0.03691358,175.57,175.55,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060499938,7.7,175.63,175.55,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060500138,0.03691358,175.58,175.55,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060500339,7.7,175.63,175.55,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060501238,15.75745141,175.68,175.55,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060501432,15.75745141,175.68,175.58,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060501638,21.44895141,175.68,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740060501837,15.75745141,175.68,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740060502034,15.75745141,175.68,175.58,15.75745141]
["bitfinex-derivatives","SOLF0:USTF0",1740060502338,5.6912,175.69,175.64,0.04308816]
["bitfinex-derivatives","SOLF0:USTF0",1740060503343,170.58815141,175.71,175.64,0.04308816]
["bitfinex-derivatives","SOLF0:USTF0",1740060504140,164.89745141,175.71,175.64,0.04308816]
["bitfinex-derivatives","SOLF0:USTF0",1740060504342,15.75745141,175.65,175.64,0.04308816]
["bitfinex-derivatives","SOLF0:USTF0",1740060504745,5.6921,175.66,175.64,0.04308816]
["bitfinex-derivatives","SOLF0:USTF0",1740060505145,25.22373067,175.67,175.64,0.04308816]
["bitfinex-derivatives","SOLF0:USTF0",1740060505341,5.6924,175.65,175.64,0.04308816]
["bitfinex-derivatives","SOLF0:USTF0",1740060505739,25.22373067,175.67,175.54,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1740060506043,25.22373067,175.64,175.54,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1740060506644,5.6937,175.62,175.55,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740060506938,0.03732072,175.61,175.57,0.03732999]
["bitfinex-derivatives","SOLF0:USTF0",1740060507139,5.6947,175.58,175.57,0.03732999]
["bitfinex-derivatives","SOLF0:USTF0",1740060508346,5.6958,175.55,175.48,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740060508642,25.22373067,175.61,175.48,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740060509044,5.6956,175.56,175.48,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740060509347,25.22373067,175.61,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740060509542,0.0383703,175.54,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740060509747,0.0383703,175.54,175.48,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740060510049,0.0383703,175.54,175.5,0.04071339]
["bitfinex-derivatives","SOLF0:USTF0",1740060513746,0.0383703,175.54,175.53,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740060514448,7.03e-05,175.54,175.53,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740060516045,190.0,175.65,175.53,25.22373067]
["bitfinex-derivatives","SOLF0:USTF0",1740060516252,5.6919,175.67,175.53,25.22373067]
["bitfinex-derivatives","SOLF0:USTF0",1740060516447,174.36373067,175.71,175.56,25.22373067]
["bitfinex-derivatives","SOLF0:USTF0",1740060516643,0.9353892,175.7,175.66,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1740060516844,180.05423067,175.71,175.66,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1740060517048,149.14,175.71,175.59,25.22373067]
["bitfinex-derivatives","SOLF0:USTF0",1740060517350,0.03945083,175.7,175.67,0.03601473]
["bitfinex-derivatives","SOLF0:USTF0",1740060517552,0.03945083,175.7,175.62,25.22373067]
["bitfinex-derivatives","SOLF0:USTF0",1740060517747,1.8258,175.74,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740060517952,0.03891704,175.68,175.67,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1740060518150,25.22373067,175.77,175.67,0.04193394]
["bitfinex-derivatives","SOLF0:USTF0",1740060518353,0.04138725,175.69,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740060518650,25.22373067,175.77,175.63,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1740060518849,0.03707627,175.7,175.67,0.03907384]
["bitfinex-derivatives","SOLF0:USTF0",1740060519252,30.91253067,175.77,175.67,0.03907384]
["bitfinex-derivatives","SOLF0:USTF0",1740060519452,0.03618041,175.7,175.67,0.03907384]
["bitfinex-derivatives","SOLF0:USTF0",1740060519652,30.91253067,175.77,175.67,0.03907384]
["bitfinex-derivatives","SOLF0:USTF0",1740060519851,0.04204785,175.7,175.67,0.03907384]
["bitfinex-derivatives","SOLF0:USTF0",1740060520052,33.52373067,175.77,175.67,0.03907384]
["bitfinex-derivatives","SOLF0:USTF0",1740060520247,0.04003215,175.7,175.67,0.03907384]
["bitfinex-derivatives","SOLF0:USTF0",1740060520456,33.52373067,175.77,175.67,0.03907384]
["bitfinex-derivatives","SOLF0:USTF0",1740060520658,0.04044056,175.7,175.67,0.03907384]
["bitfinex-derivatives","SOLF0:USTF0",1740060520845,25.22373067,175.74,175.67,0.03907384]
["bitfinex-derivatives","SOLF0:USTF0",1740060521049,0.03732008,175.7,175.67,0.03907384]
["bitfinex-derivatives","SOLF0:USTF0",1740060521248,5.72832008,175.7,175.67,0.03907384]
["bitfinex-derivatives","SOLF0:USTF0",1740060521450,0.03732008,175.7,175.58,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740060521746,25.22373067,175.71,175.58,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740060521952,30.91423067,175.71,175.6,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740060522253,25.22373067,175.71,175.6,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740060522449,5.6912,175.69,175.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1740060522655,0.03674767,175.67,175.64,0.0387361]
["bitfinex-derivatives","SOLF0:USTF0",1740060526256,0.03674767,175.67,175.53,25.22373067]
["bitfinex-derivatives","SOLF0:USTF0",1740060526647,33.50373067,175.68,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740060526954,33.50373067,175.68,175.53,25.22373067]
["bitfinex-derivatives","SOLF0:USTF0",1740060527253,33.50373067,175.68,175.59,0.03878117]
["bitfinex-derivatives","SOLF0:USTF0",1740060527458,0.03598189,175.62,175.59,0.03878117]
["bitfinex-derivatives","SOLF0:USTF0",1740060530159,0.03598189,175.62,175.59,5.73308117]
["bitfinex-derivatives","SOLF0:USTF0",1740060530552,0.03598189,175.62,175.59,0.03878117]
["bitfinex-derivatives","SOLF0:USTF0",1740060530753,0.03598189,175.62,175.61,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740060531361,149.1,175.7,175.59,25.26251184]
["bitfinex-derivatives","SOLF0:USTF0",1740060531362,5.6915,175.68,175.59,25.26251184]
["bitfinex-derivatives","SOLF0:USTF0",1740060531562,149.1,175.7,175.59,25.22373067]
["bitfinex-derivatives","SOLF0:USTF0",1740060531761,149.1,175.7,175.6,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740060531962,5.6917,175.68,175.6,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740060532263,149.1,175.7,175.6,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740060532462,149.1,175.7,175.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740060532663,0.04299339,175.67,175.63,0.03724576]
["bitfinex-derivatives","SOLF0:USTF0",1740060533261,0.04299339,175.67,175.53,25.22373067]
["bitfinex-derivatives","SOLF0:USTF0",1740060533459,5.6933,175.63,175.53,25.22373067]
["bitfinex-derivatives","SOLF0:USTF0",1740060533953,0.4411,175.67,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740060534160,0.4411,175.67,175.53,25.22373067]
["bitfinex-derivatives","SOLF0:USTF0",1740060534559,0.04356781,175.62,175.58,0.03888011]
["bitfinex-derivatives","SOLF0:USTF0",1740060536168,0.04356781,175.62,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740060536369,0.04356781,175.62,175.58,0.03888011]
["bitfinex-derivatives","SOLF0:USTF0",1740060536668,0.04356781,175.62,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740060536870,0.04356781,175.62,175.58,0.03888011]
["bitfinex-derivatives","SOLF0:USTF0",1740060537169,0.04356781,175.62,175.59,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740060537370,0.04356781,175.62,175.58,0.03888011]
["bitfinex-derivatives","SOLF0:USTF0",1740060537570,0.04356781,175.62,175.59,25.22373067]
["bitfinex-derivatives","SOLF0:USTF0",1740060537767,0.04356781,175.62,175.61,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740060537962,0.04356781,175.62,175.59,25.22373067]
["bitfinex-derivatives","SOLF0:USTF0",1740060538167,0.04356781,175.62,175.58,0.03888011]
["bitfinex-derivatives","SOLF0:USTF0",1740060539267,0.04356781,175.62,175.61,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740060540368,0.04356781,175.62,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740060540569,0.04356781,175.62,175.58,0.03888011]
["bitfinex-derivatives","SOLF0:USTF0",1740060540967,0.04356781,175.62,175.61,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740060541270,0.04356781,175.62,175.58,0.03888011]
["bitfinex-derivatives","SOLF0:USTF0",1740060541470,0.04356781,175.62,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740060541671,0.04356781,175.62,175.58,0.03888011]
["bitfinex-derivatives","SOLF0:USTF0",1740060541970,0.04356781,175.62,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740060542170,0.04356781,175.62,175.58,0.03888011]
["bitfinex-derivatives","SOLF0:USTF0",1740060543167,0.04356781,175.62,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740060543565,0.04356781,175.62,175.58,0.03888011]
["bitfinex-derivatives","SOLF0:USTF0",1740060543868,0.04356781,175.62,175.61,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740060545071,0.04356781,175.62,175.6,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1740060545273,0.04356781,175.62,175.58,0.03888011]
["bitfinex-derivatives","SOLF0:USTF0",1740060546272,25.26729848,175.62,175.52,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740060546667,5.6951,175.57,175.53,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740060547263,15.77434744,175.61,175.53,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740060547469,0.04348402,175.57,175.53,0.0435307]
["bitfinex-derivatives","SOLF0:USTF0",1740060547668,0.04348402,175.57,175.53,15.81787814]
["bitfinex-derivatives","SOLF0:USTF0",1740060548072,0.04348402,175.57,175.56,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740060548372,198.22,175.66,175.56,15.77434744]
["bitfinex-derivatives","SOLF0:USTF0",1740060548571,203.9123,175.66,175.56,25.21475783]
["bitfinex-derivatives","SOLF0:USTF0",1740060548774,198.22,175.66,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740060548970,8.22,175.66,175.56,25.21475783]
["bitfinex-derivatives","SOLF0:USTF0",1740060549170,8.22,175.66,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740060549467,0.04332081,175.66,175.62,0.04074404]
["bitfinex-derivatives","SOLF0:USTF0",1740060550167,5.6931,175.63,175.62,0.04074404]
["bitfinex-derivatives","SOLF0:USTF0",1740060551573,5.6927,175.65,175.62,0.04074404]
["bitfinex-derivatives","SOLF0:USTF0",1740060551873,0.04332081,175.66,175.62,0.04074404]
["bitfinex-derivatives","SOLF0:USTF0",1740060552168,0.04332081,175.66,175.64,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740060552471,0.04332081,175.66,175.65,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740060552664,25.21475783,175.78,175.62,25.25550187]
["bitfinex-derivatives","SOLF0:USTF0",1740060552866,8.22,175.77,175.62,25.25550187]
["bitfinex-derivatives","SOLF0:USTF0",1740060553072,5.6895,175.74,175.69,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740060553267,8.22,175.73,175.58,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1740060553464,25.21475783,175.72,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740060553664,25.21475783,175.72,175.58,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1740060553863,0.03641452,175.69,175.65,0.03811576]
["bitfinex-derivatives","SOLF0:USTF0",1740060554269,5.72771452,175.69,175.65,0.03811576]
["bitfinex-derivatives","SOLF0:USTF0",1740060554568,0.03641452,175.69,175.65,0.03811576]
["bitfinex-derivatives","SOLF0:USTF0",1740060554772,5.6915,175.68,175.65,0.03811576]
["bitfinex-derivatives","SOLF0:USTF0",1740060555470,0.03641452,175.69,175.65,0.03811576]
["bitfinex-derivatives","SOLF0:USTF0",1740060555774,5.6918,175.67,175.65,0.03811576]
["bitfinex-derivatives","SOLF0:USTF0",1740060556570,5.6921,175.66,175.65,0.03811576]
["bitfinex-derivatives","SOLF0:USTF0",1740060556871,0.03641452,175.69,175.65,0.03811576]
["bitfinex-derivatives","SOLF0:USTF0",1740060557570,0.03641452,175.69,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740060558075,0.03641452,175.69,175.65,5.73041576]
["bitfinex-derivatives","SOLF0:USTF0",1740060558277,0.03641452,175.69,175.65,0.03811576]
["bitfinex-derivatives","SOLF0:USTF0",1740060559271,5.6921,175.66,175.65,0.03811576]
["bitfinex-derivatives","SOLF0:USTF0",1740060562278,25.21475783,175.67,175.57,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740060562475,8.22,175.66,175.57,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740060562679,5.6939,175.61,175.57,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740060563074,8.22,175.66,175.57,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740060563275,5.6942,175.6,175.57,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740060563576,5.6942,175.6,175.53,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740060563577,25.2573036,175.63,175.6,0.04097104]
["bitfinex-derivatives","SOLF0:USTF0",1740060563780,5.6946,175.59,175.53,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1740060563975,0.03680267,175.6,175.56,0.04349646]
["bitfinex-derivatives","SOLF0:USTF0",1740060564483,5.695,175.57,175.56,0.04349646]
["bitfinex-derivatives","SOLF0:USTF0",1740060564781,0.03680267,175.6,175.56,0.04349646]
["bitfinex-derivatives","SOLF0:USTF0",1740060567080,25.2515605,175.6,175.56,0.04349646]
["bitfinex-derivatives","SOLF0:USTF0",1740060567280,0.03680267,175.6,175.56,0.04349646]
["bitfinex-derivatives","SOLF0:USTF0",1740060568584,5.73090267,175.6,175.56,0.04349646]
["bitfinex-derivatives","SOLF0:USTF0",1740060568983,5.6946,175.59,175.56,0.04349646]
["bitfinex-derivatives","SOLF0:USTF0",1740060569587,5.695,175.57,175.56,0.04349646]
["bitfinex-derivatives","SOLF0:USTF0",1740060569785,0.03680267,175.6,175.56,0.04349646]
["bitfinex-derivatives","SOLF0:USTF0",1740060570085,5.6949,175.58,175.56,0.04349646]
["bitfinex-derivatives","SOLF0:USTF0",1740060570285,25.2515605,175.6,175.56,0.04349646]
["bitfinex-derivatives","SOLF0:USTF0",1740060570686,5.695,175.57,175.56,0.04349646]
["bitfinex-derivatives","SOLF0:USTF0",1740060571280,5.6964,175.53,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740060571483,25.21475783,175.6,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740060571783,5.6967,175.52,175.48,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740060572189,25.21475783,175.57,175.48,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740060572388,5.6972,175.51,175.48,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740060572589,0.03793232,175.52,175.48,1.85627277]
["bitfinex-derivatives","SOLF0:USTF0",1740060572893,5.73483232,175.52,175.48,1.85627277]
["bitfinex-derivatives","SOLF0:USTF0",1740060573190,0.03793232,175.52,175.48,1.85627277]
["bitfinex-derivatives","SOLF0:USTF0",1740060574085,0.03793232,175.52,175.51,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740060574285,199.43220881,175.67,175.51,25.21475783]
["bitfinex-derivatives","SOLF0:USTF0",1740060574595,199.43220881,175.67,175.5,25.21475783]
["bitfinex-derivatives","SOLF0:USTF0",1740060574596,199.43220881,175.67,175.56,25.21475783]
["bitfinex-derivatives","SOLF0:USTF0",1740060574887,199.43220881,175.67,175.57,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740060575092,205.12400881,175.67,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740060575286,199.43220881,175.67,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740060575593,1.798,175.69,175.6,0.04280788]
["bitfinex-derivatives","SOLF0:USTF0",1740060575594,0.04216055,175.64,175.6,0.04280788]
["bitfinex-derivatives","SOLF0:USTF0",1740060575786,0.04216055,175.64,175.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740060576489,0.04216055,175.64,175.6,0.04280788]
["bitfinex-derivatives","SOLF0:USTF0",1740060577592,0.04216055,175.64,175.61,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740060577893,0.04216055,175.64,175.6,0.04280788]
["bitfinex-derivatives","SOLF0:USTF0",1740060579389,0.04216055,175.64,175.63,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740060582297,0.04216055,175.64,175.6,0.04280788]
["bitfinex-derivatives","SOLF0:USTF0",1740060582991,0.04216055,175.64,175.61,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740060584198,0.04216055,175.64,175.6,0.04280788]
["bitfinex-derivatives","SOLF0:USTF0",1740060584496,0.04216055,175.64,175.6,5.73680788]
["bitfinex-derivatives","SOLF0:USTF0",1740060584800,5.73496055,175.64,175.6,5.73680788]
["bitfinex-derivatives","SOLF0:USTF0",1740060585795,0.04216055,175.64,175.6,0.04280788]
["bitfinex-derivatives","SOLF0:USTF0",1740060585994,25.21475783,175.63,175.6,0.04280788]
["bitfinex-derivatives","SOLF0:USTF0",1740060586391,5.6945,175.59,175.55,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740060586689,25.21475783,175.63,175.53,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740060586894,0.477,175.65,175.53,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740060587295,0.93569519,175.64,175.53,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740060587501,5.6943,175.6,175.57,0.04214698]
["bitfinex-derivatives","SOLF0:USTF0",1740060588797,0.03964161,175.61,175.57,0.04214698]
["bitfinex-derivatives","SOLF0:USTF0",1740060590300,5.6947,175.58,175.57,0.04214698]
["bitfinex-derivatives","SOLF0:USTF0",1740060595409,5.6947,175.58,175.5,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740060595410,25.21475783,175.58,175.5,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740060595709,25.21475783,175.58,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740060596104,5.6969,175.52,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740060596504,0.0434592,175.51,175.48,0.03982682]
["bitfinex-derivatives","SOLF0:USTF0",1740060596710,25.21475783,175.58,175.48,0.03982682]
["bitfinex-derivatives","SOLF0:USTF0",1740060596911,0.03938193,175.51,175.48,0.03982682]
["bitfinex-derivatives","SOLF0:USTF0",1740060597213,0.03673089,175.51,175.48,5.73752682]
["bitfinex-derivatives","SOLF0:USTF0",1740060597809,0.03673089,175.51,175.48,0.03982682]
["bitfinex-derivatives","SOLF0:USTF0",1740060597810,5.6973,175.5,175.48,0.03982682]
["bitfinex-derivatives","SOLF0:USTF0",1740060598209,0.03673089,175.51,175.48,0.03982682]
["bitfinex-derivatives","SOLF0:USTF0",1740060598410,5.6973,175.5,175.48,0.03982682]
["bitfinex-derivatives","SOLF0:USTF0",1740060598611,0.03673089,175.51,175.48,0.03982682]
["bitfinex-derivatives","SOLF0:USTF0",1740060599118,198.1,175.59,175.48,0.03982682]
["bitfinex-derivatives","SOLF0:USTF0",1740060599119,190.0,175.59,175.48,0.03982682]
["bitfinex-derivatives","SOLF0:USTF0",1740060599416,5.6944,175.59,175.55,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740060599817,5.6943,175.6,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740060600116,8.08,175.63,175.51,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740060600311,0.03675839,175.59,175.56,0.04366287]
["bitfinex-derivatives","SOLF0:USTF0",1740060600913,0.03675839,175.59,175.58,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740060601110,149.12,175.66,175.56,0.04366287]
["bitfinex-derivatives","SOLF0:USTF0",1740060601913,0.93559731,175.65,175.56,0.04366287]
["bitfinex-derivatives","SOLF0:USTF0",1740060602518,0.03978553,175.62,175.56,0.04366287]
["bitfinex-derivatives","SOLF0:USTF0",1740060603020,5.695,175.57,175.56,0.04366287]
["bitfinex-derivatives","SOLF0:USTF0",1740060604108,5.73482259,175.58,175.56,0.04366287]
["bitfinex-derivatives","SOLF0:USTF0",1740060605019,0.04012259,175.58,175.56,0.04366287]
["bitfinex-derivatives","SOLF0:USTF0",1740060607326,5.73482259,175.58,175.56,0.04366287]
["bitfinex-derivatives","SOLF0:USTF0",1740060607518,0.04012259,175.58,175.56,0.04366287]
["bitfinex-derivatives","SOLF0:USTF0",1740060610321,5.695,175.57,175.56,0.04366287]
["bitfinex-derivatives","SOLF0:USTF0",1740060610627,5.695,175.57,175.42,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1740060610628,15.78209538,175.57,175.46,15.78209538]
["bitfinex-derivatives","SOLF0:USTF0",1740060610924,15.78209538,175.57,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740060611225,15.78209538,175.51,175.42,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1740060611422,5.6992,175.45,175.42,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1740060611921,5.6994,175.44,175.42,0.03787763]
["bitfinex-derivatives","SOLF0:USTF0",1740060612225,15.81882308,175.48,175.42,0.03787763]
["bitfinex-derivatives","SOLF0:USTF0",1740060612626,5.6995,175.44,175.42,0.03787763]
["bitfinex-derivatives","SOLF0:USTF0",1740060613327,5.6995,175.43,175.42,0.03787763]
["bitfinex-derivatives","SOLF0:USTF0",1740060614237,0.03747638,175.44,175.42,0.03787763]
["bitfinex-derivatives","SOLF0:USTF0",1740060614836,5.6995,175.43,175.42,0.03787763]
["bitfinex-derivatives","SOLF0:USTF0",1740060615542,25.31367339,175.44,175.29,185.44621103]
["bitfinex-derivatives","SOLF0:USTF0",1740060615739,5.7006,175.4,175.32,26.43610001]
["bitfinex-derivatives","SOLF0:USTF0",1740060615930,5.7006,175.4,175.32,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1740060616230,5.7006,175.4,175.26,2.2411757]
["bitfinex-derivatives","SOLF0:USTF0",1740060616231,25.27619701,175.37,175.26,2.2411757]
["bitfinex-derivatives","SOLF0:USTF0",1740060616835,0.03654252,175.33,175.3,0.04012768]
["bitfinex-derivatives","SOLF0:USTF0",1740060618634,5.7034,175.32,175.3,0.04012768]
["bitfinex-derivatives","SOLF0:USTF0",1740060618841,0.03654252,175.33,175.3,0.04012768]
["bitfinex-derivatives","SOLF0:USTF0",1740060619341,5.73934252,175.33,175.3,0.04012768]
["bitfinex-derivatives","SOLF0:USTF0",1740060619541,0.03654252,175.33,175.3,0.04012768]
["bitfinex-derivatives","SOLF0:USTF0",1740060620046,5.7034,175.31,175.3,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060622743,30.97959701,175.31,175.3,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060623232,25.27619701,175.31,175.22,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740060623433,25.27619701,175.28,175.18,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740060623835,25.27619701,175.28,175.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740060624244,5.7052,175.26,175.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740060624438,0.03667439,175.24,175.2,0.03758782]
["bitfinex-derivatives","SOLF0:USTF0",1740060626536,0.03667439,175.24,175.21,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740060626741,0.03667439,175.24,175.2,0.03758782]
["bitfinex-derivatives","SOLF0:USTF0",1740060627342,190.0,175.31,175.2,0.03758782]
["bitfinex-derivatives","SOLF0:USTF0",1740060627745,190.0,175.31,175.17,25.27619701]
["bitfinex-derivatives","SOLF0:USTF0",1740060628048,25.27619701,175.33,175.2,25.27619701]
["bitfinex-derivatives","SOLF0:USTF0",1740060628049,8.1,175.32,175.2,25.27619701]
["bitfinex-derivatives","SOLF0:USTF0",1740060628247,8.1,175.32,175.21,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1740060628450,8.1,175.32,175.24,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1740060628451,0.04031246,175.28,175.24,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1740060628643,25.27619701,175.27,175.24,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1740060628843,0.04031246,175.28,175.24,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1740060630046,0.04031246,175.28,175.27,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740060630239,0.04031246,175.28,175.24,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1740060630739,0.04031246,175.28,175.27,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740060630943,0.04031246,175.28,175.25,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740060632146,0.04031246,175.28,175.26,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1740060632350,0.04031246,175.28,175.25,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740060632543,0.04031246,175.28,175.24,0.03858289]
["bitfinex-derivatives","SOLF0:USTF0",1740060632849,0.04031246,175.28,175.05,205.4237]
["bitfinex-derivatives","SOLF0:USTF0",1740060632850,25.27619701,175.26,175.13,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1740060633247,25.27619701,175.23,175.14,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740060633848,25.27619701,175.23,175.17,0.03853601]
["bitfinex-derivatives","SOLF0:USTF0",1740060633849,0.04330251,175.2,175.17,0.03853601]
["bitfinex-derivatives","SOLF0:USTF0",1740060634246,5.75040251,175.2,175.17,0.03853601]
["bitfinex-derivatives","SOLF0:USTF0",1740060634753,0.04330251,175.2,175.17,0.03853601]
["bitfinex-derivatives","SOLF0:USTF0",1740060635950,5.7076,175.19,175.17,0.03853601]
["bitfinex-derivatives","SOLF0:USTF0",1740060636152,0.04330251,175.2,175.17,0.03853601]
["bitfinex-derivatives","SOLF0:USTF0",1740060638347,5.75050251,175.2,175.17,0.03853601]
["bitfinex-derivatives","SOLF0:USTF0",1740060638750,0.04330251,175.2,175.17,0.03853601]
["bitfinex-derivatives","SOLF0:USTF0",1740060640644,8.12,175.24,175.17,0.03853601]
["bitfinex-derivatives","SOLF0:USTF0",1740060641051,149.44,175.27,175.17,0.03853601]
["bitfinex-derivatives","SOLF0:USTF0",1740060642049,0.04372937,175.24,175.21,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740060642254,149.44,175.27,175.17,0.03853601]
["bitfinex-derivatives","SOLF0:USTF0",1740060642450,155.1448,175.27,175.15,26.99209701]
["bitfinex-derivatives","SOLF0:USTF0",1740060642753,149.44,175.27,175.15,26.99209701]
["bitfinex-derivatives","SOLF0:USTF0",1740060642953,25.27619701,175.32,175.15,26.99209701]
["bitfinex-derivatives","SOLF0:USTF0",1740060643442,0.03704584,175.25,175.22,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1740060643644,25.27619701,175.32,175.22,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1740060643845,0.04012045,175.25,175.22,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1740060644048,25.27619701,175.32,175.22,5.74655669]
["bitfinex-derivatives","SOLF0:USTF0",1740060644254,0.04039551,175.25,175.22,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1740060644549,0.0375239,175.25,175.22,5.74645669]
["bitfinex-derivatives","SOLF0:USTF0",1740060644755,0.0375239,175.25,175.22,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1740060645753,25.27619701,175.32,175.22,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1740060646155,25.27619701,175.29,175.22,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1740060646455,25.27619701,175.29,175.19,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740060646755,5.7056,175.25,175.22,0.03779183]
["bitfinex-derivatives","SOLF0:USTF0",1740060647949,0.03976041,175.26,175.22,0.03779183]
["bitfinex-derivatives","SOLF0:USTF0",1740060648251,25.31595742,175.26,175.22,0.03779183]
["bitfinex-derivatives","SOLF0:USTF0",1740060648851,5.7061,175.23,175.22,0.03779183]
["bitfinex-derivatives","SOLF0:USTF0",1740060649753,30.98229701,175.23,175.22,0.03779183]
["bitfinex-derivatives","SOLF0:USTF0",1740060650057,5.7071,175.2,175.15,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740060650658,25.27619701,175.23,175.15,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740060651056,0.039313,175.21,175.17,0.04248672]
["bitfinex-derivatives","SOLF0:USTF0",1740060651361,5.7073,175.2,175.17,0.04248672]
["bitfinex-derivatives","SOLF0:USTF0",1740060651750,0.039313,175.21,175.17,0.04248672]
["bitfinex-derivatives","SOLF0:USTF0",1740060651958,5.746113,175.21,175.17,0.04248672]
["bitfinex-derivatives","SOLF0:USTF0",1740060652559,5.746113,175.21,175.18,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740060652560,0.039313,175.21,175.18,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740060652964,0.039313,175.21,175.17,0.04248672]
["bitfinex-derivatives","SOLF0:USTF0",1740060653155,0.039313,175.21,175.2,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740060653660,33.29619701,175.29,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740060653861,33.29619701,175.29,175.19,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740060654753,0.04022533,175.26,175.22,0.03885089]
["bitfinex-derivatives","SOLF0:USTF0",1740060655261,0.04022533,175.26,175.25,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740060656261,0.04022533,175.26,175.24,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740060656453,0.04022533,175.26,175.22,0.03885089]
["bitfinex-derivatives","SOLF0:USTF0",1740060656756,25.31642234,175.26,175.22,0.03885089]
["bitfinex-derivatives","SOLF0:USTF0",1740060657863,5.7059,175.24,175.22,0.03885089]
["bitfinex-derivatives","SOLF0:USTF0",1740060658163,25.31642234,175.26,175.22,0.03885089]
["bitfinex-derivatives","SOLF0:USTF0",1740060659363,25.27619701,175.23,175.1,9.37762199]
["bitfinex-derivatives","SOLF0:USTF0",1740060659561,25.27619701,175.23,175.11,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1740060659759,5.7077,175.18,175.11,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1740060659957,25.27619701,175.2,175.11,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1740060660261,5.7077,175.18,175.13,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740060660460,0.04341018,175.17,175.14,0.04301245]
["bitfinex-derivatives","SOLF0:USTF0",1740060660863,0.04341018,175.17,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740060661064,0.04341018,175.17,175.14,0.04301245]
["bitfinex-derivatives","SOLF0:USTF0",1740060662058,8.04,175.25,175.14,0.04301245]
["bitfinex-derivatives","SOLF0:USTF0",1740060662263,8.04,175.25,175.12,25.27619701]
["bitfinex-derivatives","SOLF0:USTF0",1740060662663,25.27619701,175.28,175.15,25.27619701]
["bitfinex-derivatives","SOLF0:USTF0",1740060662865,7.54586,175.3,175.15,25.27619701]
["bitfinex-derivatives","SOLF0:USTF0",1740060663060,7.54586,175.3,175.21,0.04176329]
["bitfinex-derivatives","SOLF0:USTF0",1740060663061,0.04219779,175.24,175.21,0.04176329]
["bitfinex-derivatives","SOLF0:USTF0",1740060664563,0.04219779,175.24,175.23,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740060665168,7.54586,175.3,175.21,0.04176329]
["bitfinex-derivatives","SOLF0:USTF0",1740060665663,32.82205701,175.3,175.21,0.04176329]
["bitfinex-derivatives","SOLF0:USTF0",1740060665865,32.82205701,175.3,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740060666370,0.04140365,175.28,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740060666869,5.7051,175.27,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740060667265,5.7053,175.26,175.21,0.04176329]
["bitfinex-derivatives","SOLF0:USTF0",1740060667671,25.27619701,175.27,175.21,0.04176329]
["bitfinex-derivatives","SOLF0:USTF0",1740060668569,30.98099701,175.27,175.21,0.04176329]
["bitfinex-derivatives","SOLF0:USTF0",1740060668869,25.27619701,175.27,175.21,0.04176329]
["bitfinex-derivatives","SOLF0:USTF0",1740060669264,0.04140365,175.28,175.21,0.04176329]
["bitfinex-derivatives","SOLF0:USTF0",1740060669867,5.7048,175.27,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740060670170,0.04140365,175.28,175.21,0.04176329]
["bitfinex-derivatives","SOLF0:USTF0",1740060670363,0.04140365,175.28,175.23,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1740060671071,5.74590365,175.28,175.23,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1740060671371,0.04140365,175.28,175.25,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740060671769,0.04140365,175.28,175.25,0.03930796]
["bitfinex-derivatives","SOLF0:USTF0",1740060672166,5.74610365,175.28,175.25,0.03930796]
["bitfinex-derivatives","SOLF0:USTF0",1740060672366,0.04140365,175.28,175.25,0.03930796]
["bitfinex-derivatives","SOLF0:USTF0",1740060673370,5.705,175.27,175.25,0.03930796]
["bitfinex-derivatives","SOLF0:USTF0",1740060673670,0.04140365,175.28,175.25,0.03930796]
["bitfinex-derivatives","SOLF0:USTF0",1740060675469,0.04140365,175.28,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740060675761,0.04140365,175.28,175.25,0.03930796]
["bitfinex-derivatives","SOLF0:USTF0",1740060676168,0.04140365,175.28,175.27,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740060677174,7.54586,175.3,175.29,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740060678374,7.54586,175.3,175.26,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740060678765,7.54586,175.3,175.25,0.03930796]
["bitfinex-derivatives","SOLF0:USTF0",1740060678969,5.7043,175.29,175.25,0.03930796]
["bitfinex-derivatives","SOLF0:USTF0",1740060679166,7.54586,175.3,175.25,0.03930796]
["bitfinex-derivatives","SOLF0:USTF0",1740060679474,5.7051,175.26,175.25,0.03930796]
["bitfinex-derivatives","SOLF0:USTF0",1740060680676,0.03768142,175.27,175.25,0.03930796]
["bitfinex-derivatives","SOLF0:USTF0",1740060681780,5.74268142,175.27,175.25,0.03930796]
["bitfinex-derivatives","SOLF0:USTF0",1740060682072,0.03768142,175.27,175.25,0.03930796]
["bitfinex-derivatives","SOLF0:USTF0",1740060682273,25.31387843,175.27,175.11,219.27619701]
["bitfinex-derivatives","SOLF0:USTF0",1740060682474,25.27619701,175.27,175.15,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740060682875,5.7068,175.21,175.15,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740060683071,25.27619701,175.27,175.15,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740060683276,25.27619701,175.24,175.15,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740060683574,0.04167408,175.23,175.19,0.03637411]
["bitfinex-derivatives","SOLF0:USTF0",1740060684981,5.707,175.2,175.19,0.03637411]
["bitfinex-derivatives","SOLF0:USTF0",1740060685482,0.04167408,175.23,175.19,0.03637411]
["bitfinex-derivatives","SOLF0:USTF0",1740060685483,5.74777408,175.23,175.19,0.03637411]
["bitfinex-derivatives","SOLF0:USTF0",1740060685883,0.04167408,175.23,175.19,0.03637411]
["bitfinex-derivatives","SOLF0:USTF0",1740060686690,0.04167408,175.23,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740060687187,0.04167408,175.23,175.19,0.03637411]
["bitfinex-derivatives","SOLF0:USTF0",1740060688076,5.707,175.2,175.19,0.03637411]
["bitfinex-derivatives","SOLF0:USTF0",1740060688479,5.707,175.2,175.19,7.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060690579,0.04167408,175.23,175.19,7.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740060691283,0.04167408,175.23,175.22,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740060692185,212.68206881,175.3,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740060692389,206.97806881,175.3,175.2,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740060692589,206.97806881,175.3,175.21,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740060692885,7.54586,175.3,175.21,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740060693093,7.54586,175.3,175.21,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740060693387,0.042163,175.27,175.24,5.74305238]
["bitfinex-derivatives","SOLF0:USTF0",1740060693784,0.042163,175.27,175.24,0.03755238]
["bitfinex-derivatives","SOLF0:USTF0",1740060694081,0.042163,175.27,175.25,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740060694288,0.042163,175.27,175.24,0.03755238]
["bitfinex-derivatives","SOLF0:USTF0",1740060694693,0.042163,175.27,175.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740060698098,7.54586,175.3,175.29,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740060702699,4.76086,175.3,175.29,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740060702900,4.76086,175.3,175.28,5.74453901]
["bitfinex-derivatives","SOLF0:USTF0",1740060703094,4.76086,175.3,175.28,0.04023901]
["bitfinex-derivatives","SOLF0:USTF0",1740060703601,4.76086,175.3,175.29,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740060703804,4.76086,175.3,175.29,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1740060704202,1.97586,175.3,175.29,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1740060705303,1.97586,175.3,175.29,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740060706603,1.97586,175.3,175.29,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1740060707204,1.97586,175.3,175.29,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740060707505,0.0294523,175.31,175.3,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740060709494,0.0294523,175.31,175.29,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740060710393,0.0294523,175.31,175.29,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1740060711805,0.0294523,175.31,175.3,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740060712107,0.0294523,175.31,175.28,0.04023901]
["bitfinex-derivatives","SOLF0:USTF0",1740060712700,1.8680523,175.31,175.28,0.04023901]
["bitfinex-derivatives","SOLF0:USTF0",1740060713503,5.7041,175.29,175.28,0.04023901]
["bitfinex-derivatives","SOLF0:USTF0",1740060714005,5.7055,175.25,175.23,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740060714201,15.81407921,175.29,175.23,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740060714711,25.33013672,175.3,175.18,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740060715008,25.33013672,175.3,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740060715202,0.04232882,175.26,175.22,0.04323226]
["bitfinex-derivatives","SOLF0:USTF0",1740060716404,5.7061,175.23,175.22,0.04323226]
["bitfinex-derivatives","SOLF0:USTF0",1740060718910,0.04232882,175.26,175.22,0.04323226]
["bitfinex-derivatives","SOLF0:USTF0",1740060719506,5.7058,175.24,175.22,0.04323226]
["bitfinex-derivatives","SOLF0:USTF0",1740060719902,0.04232882,175.26,175.22,0.04323226]
["bitfinex-derivatives","SOLF0:USTF0",1740060720108,5.7059,175.24,175.22,0.04323226]
["bitfinex-derivatives","SOLF0:USTF0",1740060720609,0.04232882,175.26,175.22,0.04323226]
["bitfinex-derivatives","SOLF0:USTF0",1740060721301,0.04232882,175.26,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740060721502,0.04232882,175.26,175.22,0.04323226]
["bitfinex-derivatives","SOLF0:USTF0",1740060721904,0.04232882,175.26,175.25,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740060722312,7.9,175.34,175.23,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740060722510,5.7032,175.32,175.23,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740060723006,5.7035,175.31,175.23,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740060723207,7.9,175.34,175.23,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740060723407,0.02736249,175.29,175.25,0.03984403]
["bitfinex-derivatives","SOLF0:USTF0",1740060723612,0.02736249,175.29,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740060723913,0.02736249,175.29,175.25,0.03984403]
["bitfinex-derivatives","SOLF0:USTF0",1740060724108,0.02736249,175.29,175.28,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740060724412,0.02736249,175.29,175.25,0.03984403]
["bitfinex-derivatives","SOLF0:USTF0",1740060725999,0.02736249,175.29,175.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740060726204,0.02736249,175.29,175.25,0.03984403]
["bitfinex-derivatives","SOLF0:USTF0",1740060726400,0.02736249,175.29,175.25,5.74494403]
["bitfinex-derivatives","SOLF0:USTF0",1740060726707,0.02736249,175.29,175.25,0.03984403]
["bitfinex-derivatives","SOLF0:USTF0",1740060727408,5.7051,175.26,175.25,0.03984403]
["bitfinex-derivatives","SOLF0:USTF0",1740060727709,33.29749921,175.29,175.19,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740060728009,5.706,175.24,175.19,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740060728509,33.27013672,175.29,175.19,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740060728811,0.03831923,175.26,175.22,0.04359073]
["bitfinex-derivatives","SOLF0:USTF0",1740060729506,0.03831923,175.26,175.17,79.46178312]
["bitfinex-derivatives","SOLF0:USTF0",1740060729710,25.36845595,175.26,175.17,79.46178312]
["bitfinex-derivatives","SOLF0:USTF0",1740060730107,5.7067,175.22,175.17,85.16958312]
["bitfinex-derivatives","SOLF0:USTF0",1740060730609,25.33013672,175.26,175.18,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740060730811,0.03775025,175.21,175.18,5.74812374]
["bitfinex-derivatives","SOLF0:USTF0",1740060731312,0.03775025,175.21,175.18,0.04052374]
["bitfinex-derivatives","SOLF0:USTF0",1740060731808,0.03775025,175.21,175.2,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740060732008,5.7047,175.28,175.19,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740060732209,33.27013672,175.29,175.19,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740060732611,5.7054,175.26,175.19,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740060732810,33.27013672,175.29,175.19,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740060733217,0.03738787,175.26,175.22,5.74744128]
["bitfinex-derivatives","SOLF0:USTF0",1740060733515,0.03738787,175.26,175.22,0.04114128]
["bitfinex-derivatives","SOLF0:USTF0",1740060734604,0.03738787,175.26,175.25,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740060740216,15.82134911,175.34,175.25,15.82134911]
["bitfinex-derivatives","SOLF0:USTF0",1740060741209,1.7583,175.36,175.25,15.82134911]
["bitfinex-derivatives","SOLF0:USTF0",1740060741410,5.7027,175.34,175.31,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740060741606,0.03565912,175.32,175.31,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740060741916,0.03565912,175.32,175.31,0.03685707]
["bitfinex-derivatives","SOLF0:USTF0",1740060742719,0.03565912,175.32,175.31,5.74025707]
["bitfinex-derivatives","SOLF0:USTF0",1740060743515,0.03565912,175.32,175.31,0.03685707]
["bitfinex-derivatives","SOLF0:USTF0",1740060744016,0.03565912,175.32,175.31,5.74025707]
["bitfinex-derivatives","SOLF0:USTF0",1740060744412,0.03565912,175.32,175.31,0.03685707]
["bitfinex-derivatives","SOLF0:USTF0",1740060746516,0.03565912,175.32,175.31,5.74025707]
["bitfinex-derivatives","SOLF0:USTF0",1740060749423,0.03565912,175.32,175.31,0.03685707]
["bitfinex-derivatives","SOLF0:USTF0",1740060749623,0.03565912,175.32,175.31,5.74025707]
["bitfinex-derivatives","SOLF0:USTF0",1740060750220,15.82134911,175.37,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740060750221,5.7016,175.37,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740060750419,1.7886,175.39,175.31,0.03685707]
["bitfinex-derivatives","SOLF0:USTF0",1740060750820,1.7886,175.39,175.36,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740060750821,7.4897,175.39,175.36,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740060751124,165.24134911,175.4,175.29,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740060751323,5.7013,175.38,175.35,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1740060751720,1.7172,175.42,175.33,0.03754159]
["bitfinex-derivatives","SOLF0:USTF0",1740060752023,5.7003,175.41,175.33,0.03754159]
["bitfinex-derivatives","SOLF0:USTF0",1740060752223,1.7172,175.42,175.33,0.03754159]
["bitfinex-derivatives","SOLF0:USTF0",1740060752426,5.7011,175.39,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740060752824,5.7011,175.39,175.35,0.04230382]
["bitfinex-derivatives","SOLF0:USTF0",1740060753124,15.82134911,175.41,175.35,0.04230382]
["bitfinex-derivatives","SOLF0:USTF0",1740060753322,1.7172,175.42,175.35,0.04230382]
["bitfinex-derivatives","SOLF0:USTF0",1740060753524,15.82134911,175.44,175.35,0.04230382]
["bitfinex-derivatives","SOLF0:USTF0",1740060753824,5.6997,175.43,175.35,0.04230382]
["bitfinex-derivatives","SOLF0:USTF0",1740060754826,21.52064911,175.44,175.35,0.04230382]
["bitfinex-derivatives","SOLF0:USTF0",1740060755328,23.23704911,175.47,175.37,15.82134911]
["bitfinex-derivatives","SOLF0:USTF0",1740060755626,15.82134911,175.47,175.38,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740060755827,165.18134911,175.5,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740060756224,5.6982,175.48,175.46,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1740060756829,5.6978,175.49,175.46,5.73438773]
["bitfinex-derivatives","SOLF0:USTF0",1740060757023,165.18134911,175.5,175.46,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1740060758124,5.6977,175.49,175.46,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1740060759929,165.18134911,175.5,175.46,5.73428773]
["bitfinex-derivatives","SOLF0:USTF0",1740060760531,170.87874911,175.5,175.46,5.73428773]
["bitfinex-derivatives","SOLF0:USTF0",1740060761830,5.6976,175.49,175.46,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1740060762029,165.18134911,175.5,175.46,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1740060762430,5.6982,175.47,175.46,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1740060763324,21.51954911,175.47,175.46,0.03588773]
["bitfinex-derivatives","SOLF0:USTF0",1740060763525,15.82134911,175.47,175.38,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740060763733,15.82134911,175.42,175.33,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740060764730,0.03588774,175.39,175.36,0.03810877]
["bitfinex-derivatives","SOLF0:USTF0",1740060765121,5.7014,175.38,175.36,0.03810877]
["bitfinex-derivatives","SOLF0:USTF0",1740060765530,0.03588774,175.39,175.36,0.03810877]
["bitfinex-derivatives","SOLF0:USTF0",1740060765730,5.73678774,175.39,175.36,0.03810877]
["bitfinex-derivatives","SOLF0:USTF0",1740060765933,0.03588774,175.39,175.36,0.03810877]
["bitfinex-derivatives","SOLF0:USTF0",1740060766127,0.03588774,175.39,175.38,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740060766432,15.82134911,175.45,175.36,0.03810877]
["bitfinex-derivatives","SOLF0:USTF0",1740060766631,15.82134911,175.45,175.41,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740060766832,5.6995,175.44,175.36,0.03810877]
["bitfinex-derivatives","SOLF0:USTF0",1740060767031,15.82134911,175.45,175.34,15.82134911]
["bitfinex-derivatives","SOLF0:USTF0",1740060767336,5.6999,175.42,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740060767633,5.6999,175.42,175.38,5.73719356]
["bitfinex-derivatives","SOLF0:USTF0",1740060768025,5.6999,175.42,175.39,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740060768334,15.82134911,175.42,175.38,0.03629356]
["bitfinex-derivatives","SOLF0:USTF0",1740060768925,21.52214911,175.39,175.38,0.03629356]
["bitfinex-derivatives","SOLF0:USTF0",1740060769130,15.82134911,175.39,175.32,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740060769333,5.7019,175.36,175.32,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740060770129,5.73819356,175.36,175.32,7.58526561]
["bitfinex-derivatives","SOLF0:USTF0",1740060770331,0.03629356,175.36,175.32,1.88246561]
["bitfinex-derivatives","SOLF0:USTF0",1740060770631,0.03629356,175.36,175.34,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740060770931,0.03629356,175.36,175.32,1.88246561]
["bitfinex-derivatives","SOLF0:USTF0",1740060771232,0.03629356,175.36,175.35,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740060772530,15.82134911,175.42,175.32,1.88246561]
["bitfinex-derivatives","SOLF0:USTF0",1740060772732,15.82134911,175.45,175.34,15.82134911]
["bitfinex-derivatives","SOLF0:USTF0",1740060773435,5.7004,175.41,175.34,15.82134911]
["bitfinex-derivatives","SOLF0:USTF0",1740060773628,15.82134911,175.45,175.36,5.74190557]
["bitfinex-derivatives","SOLF0:USTF0",1740060773833,15.82134911,175.42,175.36,0.04030557]
["bitfinex-derivatives","SOLF0:USTF0",1740060774737,5.701,175.39,175.36,0.04030557]
["bitfinex-derivatives","SOLF0:USTF0",1740060775040,15.82134911,175.42,175.36,0.04030557]
["bitfinex-derivatives","SOLF0:USTF0",1740060775345,5.7002,175.41,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740060775541,15.82134911,175.45,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740060775739,5.7004,175.41,175.37,5.74008085]
["bitfinex-derivatives","SOLF0:USTF0",1740060775941,15.82134911,175.45,175.37,5.74008085]
["bitfinex-derivatives","SOLF0:USTF0",1740060776140,15.82134911,175.45,175.37,0.03888085]
["bitfinex-derivatives","SOLF0:USTF0",1740060776831,5.7007,175.4,175.37,0.03888085]
["bitfinex-derivatives","SOLF0:USTF0",1740060777040,15.82134911,175.45,175.37,5.74038085]
["bitfinex-derivatives","SOLF0:USTF0",1740060777242,15.82134911,175.45,175.37,0.03888085]
["bitfinex-derivatives","SOLF0:USTF0",1740060777438,5.7002,175.42,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1740060777837,15.82134911,175.45,175.37,0.03888085]
["bitfinex-derivatives","SOLF0:USTF0",1740060778239,5.6998,175.43,175.37,0.03888085]
["bitfinex-derivatives","SOLF0:USTF0",1740060778639,15.82134911,175.45,175.37,0.03888085]
["bitfinex-derivatives","SOLF0:USTF0",1740060780233,5.7007,175.4,175.37,0.03888085]
["bitfinex-derivatives","SOLF0:USTF0",1740060780645,15.82134911,175.45,175.37,0.03888085]
["bitfinex-derivatives","SOLF0:USTF0",1740060780843,5.7007,175.4,175.37,0.03888085]
["bitfinex-derivatives","SOLF0:USTF0",1740060781639,15.82134911,175.45,175.37,0.03888085]
["bitfinex-derivatives","SOLF0:USTF0",1740060781840,5.7009,175.39,175.37,0.03888085]
["bitfinex-derivatives","SOLF0:USTF0",1740060782038,15.82134911,175.42,175.37,0.03888085]
["bitfinex-derivatives","SOLF0:USTF0",1740060782241,7.84,175.46,175.28,15.82134911]
["bitfinex-derivatives","SOLF0:USTF0",1740060782242,5.7023,175.35,175.28,15.82134911]
["bitfinex-derivatives","SOLF0:USTF0",1740060782643,15.82134911,175.39,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740060782844,5.7024,175.35,175.31,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740060783440,5.7025,175.34,175.31,5.74465891]
["bitfinex-derivatives","SOLF0:USTF0",1740060783739,0.03777243,175.35,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740060783945,0.03777243,175.35,175.34,15.82134911]
["bitfinex-derivatives","SOLF0:USTF0",1740060784142,7.8,175.45,175.34,15.82134911]
["bitfinex-derivatives","SOLF0:USTF0",1740060784541,15.82134911,175.43,175.31,15.82134911]
["bitfinex-derivatives","SOLF0:USTF0",1740060785242,5.7008,175.4,175.35,0.04030481]
["bitfinex-derivatives","SOLF0:USTF0",1740060785440,15.82134911,175.43,175.35,0.04030481]
["bitfinex-derivatives","SOLF0:USTF0",1740060785641,5.7007,175.4,175.36,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740060786141,15.82134911,175.43,175.36,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740060786348,15.82134911,175.43,175.35,0.04030481]
["bitfinex-derivatives","SOLF0:USTF0",1740060786947,5.7003,175.41,175.35,0.04030481]
["bitfinex-derivatives","SOLF0:USTF0",1740060787448,5.7003,175.41,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740060787948,15.82134911,175.43,175.36,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740060788348,1.6927,175.44,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740060788549,17.51404911,175.44,175.31,15.82134911]
["bitfinex-derivatives","SOLF0:USTF0",1740060788749,17.51404911,175.44,175.4,0.04014075]
["bitfinex-derivatives","SOLF0:USTF0",1740060788950,17.51404911,175.44,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740060789150,15.82134911,175.41,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740060789353,5.701,175.39,175.31,15.82134911]
["bitfinex-derivatives","SOLF0:USTF0",1740060789648,5.701,175.39,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740060790046,0.04010525,175.39,175.35,0.04279275]
["bitfinex-derivatives","SOLF0:USTF0",1740060790451,15.82134911,175.38,175.28,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740060790649,5.7032,175.32,175.22,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1740060791151,5.7032,175.32,175.23,99.30927394]
["bitfinex-derivatives","SOLF0:USTF0",1740060791545,0.03760417,175.29,175.26,0.04042122]
["bitfinex-derivatives","SOLF0:USTF0",1740060791746,0.03760417,175.29,175.28,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740060794053,0.03760417,175.29,175.26,0.04042122]
["bitfinex-derivatives","SOLF0:USTF0",1740060794256,0.03760417,175.29,175.27,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740060795154,0.03760417,175.29,175.26,5.74542122]
["bitfinex-derivatives","SOLF0:USTF0",1740060796456,5.74190417,175.29,175.26,0.04042122]
["bitfinex-derivatives","SOLF0:USTF0",1740060797955,0.03760417,175.29,175.26,5.74542122]
["bitfinex-derivatives","SOLF0:USTF0",1740060798158,0.03760417,175.29,175.26,0.04042122]
["bitfinex-derivatives","SOLF0:USTF0",1740060798553,0.03760417,175.29,175.28,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740060798954,0.03760417,175.29,175.26,0.04042122]
["bitfinex-derivatives","SOLF0:USTF0",1740060800459,0.03760417,175.29,175.27,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740060801261,0.03760417,175.29,175.26,5.74542122]
["bitfinex-derivatives","SOLF0:USTF0",1740060801459,0.03760417,175.29,175.26,0.04042122]
["bitfinex-derivatives","SOLF0:USTF0",1740060801763,5.74190417,175.29,175.26,0.04042122]
["bitfinex-derivatives","SOLF0:USTF0",1740060802159,0.03760417,175.29,175.26,0.04042122]
["bitfinex-derivatives","SOLF0:USTF0",1740060802754,0.03760417,175.29,175.27,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740060803157,0.03760417,175.29,175.26,0.04042122]
["bitfinex-derivatives","SOLF0:USTF0",1740060803362,0.03760417,175.29,175.28,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740060806155,0.03760417,175.29,175.26,0.04042122]
["bitfinex-derivatives","SOLF0:USTF0",1740060806156,0.03760417,175.29,175.26,5.74542122]
["bitfinex-derivatives","SOLF0:USTF0",1740060806355,5.74170417,175.29,175.26,5.74542122]
["bitfinex-derivatives","SOLF0:USTF0",1740060806560,5.74170417,175.29,175.26,0.04042122]
["bitfinex-derivatives","SOLF0:USTF0",1740060806561,0.03760417,175.29,175.26,0.04042122]
["bitfinex-derivatives","SOLF0:USTF0",1740060806861,0.03760417,175.29,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740060807658,0.03760417,175.29,175.28,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740060809862,0.03760417,175.29,175.26,0.04042122]
["bitfinex-derivatives","SOLF0:USTF0",1740060810763,0.03760417,175.29,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740060811761,0.03760417,175.29,175.27,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740060812963,0.03760417,175.29,175.26,0.04042122]
["bitfinex-derivatives","SOLF0:USTF0",1740060813965,0.03760417,175.29,175.28,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740060814669,0.03760417,175.29,175.28,15.82611598]
["bitfinex-derivatives","SOLF0:USTF0",1740060816361,1.6909,175.35,175.28,10.12171598]
["bitfinex-derivatives","SOLF0:USTF0",1740060816561,1.6909,175.35,175.31,10.12171598]
["bitfinex-derivatives","SOLF0:USTF0",1740060816768,1.6909,175.35,175.29,10.12171598]
["bitfinex-derivatives","SOLF0:USTF0",1740060817265,5.703,175.33,175.3,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740060817666,5.74170641,175.33,175.3,5.74487793]
["bitfinex-derivatives","SOLF0:USTF0",1740060818063,0.03870641,175.33,175.3,5.74487793]
["bitfinex-derivatives","SOLF0:USTF0",1740060818258,0.03870641,175.33,175.3,0.04107793]
["bitfinex-derivatives","SOLF0:USTF0",1740060818464,0.03870641,175.33,175.3,10.16279391]
["bitfinex-derivatives","SOLF0:USTF0",1740060818667,0.03870641,175.33,175.32,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740060819468,0.03870641,175.33,175.32,15.82481598]
["bitfinex-derivatives","SOLF0:USTF0",1740060819870,0.03870641,175.33,175.3,5.74477793]
["bitfinex-derivatives","SOLF0:USTF0",1740060821270,0.03870641,175.33,175.31,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740060821671,0.03870641,175.33,175.3,0.04107793]
["bitfinex-derivatives","SOLF0:USTF0",1740060821971,5.74180641,175.33,175.3,0.04107793]
["bitfinex-derivatives","SOLF0:USTF0",1740060822269,0.03870641,175.33,175.3,0.04107793]
["bitfinex-derivatives","SOLF0:USTF0",1740060823571,5.74180641,175.33,175.3,0.04107793]
["bitfinex-derivatives","SOLF0:USTF0",1740060824866,5.74180641,175.33,175.3,5.74487793]
["bitfinex-derivatives","SOLF0:USTF0",1740060825474,0.03870641,175.33,175.31,15.82491598]
["bitfinex-derivatives","SOLF0:USTF0",1740060825672,0.03870641,175.33,175.31,10.12171598]
["bitfinex-derivatives","SOLF0:USTF0",1740060825872,0.03870641,175.33,175.3,0.04107793]
["bitfinex-derivatives","SOLF0:USTF0",1740060826269,0.03870641,175.33,175.31,10.12171598]
["bitfinex-derivatives","SOLF0:USTF0",1740060826671,0.03870641,175.33,175.3,0.04107793]
["bitfinex-derivatives","SOLF0:USTF0",1740060827268,0.03870641,175.33,175.31,10.12171598]
["bitfinex-derivatives","SOLF0:USTF0",1740060827874,0.03870641,175.33,175.32,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740060828173,5.7011,175.39,175.31,10.12171598]
["bitfinex-derivatives","SOLF0:USTF0",1740060828368,5.7011,175.39,175.34,10.12171598]
["bitfinex-derivatives","SOLF0:USTF0",1740060828573,5.7011,175.39,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740060828774,5.7013,175.38,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740060829178,10.12171598,175.4,175.35,0.036983]
["bitfinex-derivatives","SOLF0:USTF0",1740060829378,15.82231598,175.4,175.35,0.036983]
["bitfinex-derivatives","SOLF0:USTF0",1740060830376,155.0,175.42,175.39,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740060830577,165.12171598,175.42,175.39,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740060830778,10.12171598,175.44,175.4,10.12171598]
["bitfinex-derivatives","SOLF0:USTF0",1740060831177,10.12171598,175.44,175.39,0.04312755]
["bitfinex-derivatives","SOLF0:USTF0",1740060831681,15.82101598,175.44,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740060831887,15.82101598,175.44,175.39,0.04312755]
["bitfinex-derivatives","SOLF0:USTF0",1740060832388,15.82101598,175.44,175.4,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740060834187,5.7,175.42,175.39,5.74392755]
["bitfinex-derivatives","SOLF0:USTF0",1740060834588,10.12171598,175.44,175.39,0.04312755]
["bitfinex-derivatives","SOLF0:USTF0",1740060834791,5.6996,175.43,175.4,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740060834994,5.6996,175.43,175.39,0.04312755]
["bitfinex-derivatives","SOLF0:USTF0",1740060835195,5.6996,175.43,175.39,5.74382755]
["bitfinex-derivatives","SOLF0:USTF0",1740060835494,10.12171598,175.44,175.39,0.04312755]
["bitfinex-derivatives","SOLF0:USTF0",1740060835688,10.12171598,175.4,175.39,0.04312755]
["bitfinex-derivatives","SOLF0:USTF0",1740060835994,5.7017,175.37,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740060836194,15.82341598,175.37,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740060836488,10.12171598,175.37,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740060836792,5.7019,175.36,175.33,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740060837095,10.15959817,175.37,175.33,0.04072341]
["bitfinex-derivatives","SOLF0:USTF0",1740060837692,0.03788219,175.37,175.36,10.12171598]
["bitfinex-derivatives","SOLF0:USTF0",1740060838187,0.03788219,175.37,175.34,10.12171598]
["bitfinex-derivatives","SOLF0:USTF0",1740060839096,0.03788219,175.37,175.36,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740060839895,0.03788219,175.37,175.36,15.82351598]
["bitfinex-derivatives","SOLF0:USTF0",1740060840096,15.82131598,175.43,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740060840394,15.82131598,175.43,175.38,10.12171598]
["bitfinex-derivatives","SOLF0:USTF0",1740060840597,5.6996,175.43,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740060841295,1.6913,175.49,175.4,0.03850847]
["bitfinex-derivatives","SOLF0:USTF0",1740060842893,5.6993,175.44,175.4,5.73880847]
["bitfinex-derivatives","SOLF0:USTF0",1740060843401,5.6988,175.46,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740060844100,5.6988,175.46,175.4,0.03850847]
["bitfinex-derivatives","SOLF0:USTF0",1740060844301,5.6988,175.46,175.42,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740060844802,1.6913,175.49,175.4,0.03850847]
["bitfinex-derivatives","SOLF0:USTF0",1740060845001,5.6993,175.44,175.4,5.73900847]
["bitfinex-derivatives","SOLF0:USTF0",1740060845301,15.79891184,175.5,175.4,0.03850847]
["bitfinex-derivatives","SOLF0:USTF0",1740060845302,23.51891184,175.5,175.4,0.03850847]
["bitfinex-derivatives","SOLF0:USTF0",1740060845604,5.6982,175.47,175.4,1.87430847]
["bitfinex-derivatives","SOLF0:USTF0",1740060845900,15.79891184,175.5,175.4,1.87430847]
["bitfinex-derivatives","SOLF0:USTF0",1740060846098,5.6984,175.47,175.4,1.87430847]
["bitfinex-derivatives","SOLF0:USTF0",1740060846404,15.79891184,175.47,175.4,1.87430847]
["bitfinex-derivatives","SOLF0:USTF0",1740060846797,5.6994,175.44,175.4,1.87430847]
["bitfinex-derivatives","SOLF0:USTF0",1740060847401,15.79891184,175.47,175.4,7.57460847]
["bitfinex-derivatives","SOLF0:USTF0",1740060847703,5.699,175.45,175.4,7.57460847]
["bitfinex-derivatives","SOLF0:USTF0",1740060847902,5.699,175.45,175.41,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740060848899,5.699,175.45,175.4,1.87430847]
["bitfinex-derivatives","SOLF0:USTF0",1740060849102,21.49741184,175.47,175.42,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740060849603,15.79891184,175.47,175.4,1.87430847]
["bitfinex-derivatives","SOLF0:USTF0",1740060849904,15.79891184,175.5,175.4,1.87430847]
["bitfinex-derivatives","SOLF0:USTF0",1740060850101,15.79891184,175.5,175.4,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740060850306,15.79891184,175.5,175.43,0.0424783]
["bitfinex-derivatives","SOLF0:USTF0",1740060850903,5.6978,175.49,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740060851306,21.49621184,175.5,175.43,0.0424783]
["bitfinex-derivatives","SOLF0:USTF0",1740060851507,15.79891184,175.5,175.43,0.0424783]
["bitfinex-derivatives","SOLF0:USTF0",1740060851909,5.6976,175.49,175.45,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740060852110,5.6976,175.49,175.43,0.0424783]
["bitfinex-derivatives","SOLF0:USTF0",1740060852312,165.15891184,175.52,175.43,0.0424783]
["bitfinex-derivatives","SOLF0:USTF0",1740060852508,165.15891184,175.52,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1740060852810,165.15891184,175.52,175.48,0.03839968]
["bitfinex-derivatives","SOLF0:USTF0",1740060853006,5.6976,175.49,175.48,0.03839968]
["bitfinex-derivatives","SOLF0:USTF0",1740060854103,5.6972,175.51,175.48,0.03839968]
["bitfinex-derivatives","SOLF0:USTF0",1740060854308,165.15891184,175.52,175.48,0.03839968]
["bitfinex-derivatives","SOLF0:USTF0",1740060855512,5.6976,175.49,175.48,0.03839968]
["bitfinex-derivatives","SOLF0:USTF0",1740060857114,165.15891184,175.52,175.48,0.03839968]
["bitfinex-derivatives","SOLF0:USTF0",1740060857914,5.6976,175.49,175.48,0.03839968]
["bitfinex-derivatives","SOLF0:USTF0",1740060858612,5.6995,175.44,175.4,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740060858812,5.6995,175.44,175.33,17.47821184]
["bitfinex-derivatives","SOLF0:USTF0",1740060858813,15.79891184,175.44,175.33,17.47821184]
["bitfinex-derivatives","SOLF0:USTF0",1740060859121,15.79891184,175.42,175.34,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740060859714,15.79891184,175.42,175.34,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1740060859918,5.74436772,175.4,175.36,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1740060860118,0.04366772,175.4,175.36,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1740060860717,0.04366772,175.4,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740060860917,0.04366772,175.4,175.36,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1740060861616,0.04366772,175.4,175.37,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740060861824,0.04366772,175.4,175.36,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1740060862323,0.04366772,175.4,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740060862518,0.04366772,175.4,175.36,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1740060862822,5.7011,175.39,175.36,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1740060863019,15.84257956,175.4,175.36,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1740060864126,5.7013,175.38,175.36,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1740060864724,15.84257956,175.4,175.36,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1740060864925,0.04366772,175.4,175.36,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1740060865225,0.04366772,175.4,175.39,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740060867324,0.04366772,175.4,175.38,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740060867531,15.84257956,175.4,175.36,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1740060868027,5.7015,175.37,175.36,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1740060869229,21.50041184,175.37,175.36,0.0413118]
["bitfinex-derivatives","SOLF0:USTF0",1740060869525,5.7028,175.33,175.32,79.37022384]
["bitfinex-derivatives","SOLF0:USTF0",1740060870030,5.7027,175.34,175.32,79.37022384]
["bitfinex-derivatives","SOLF0:USTF0",1740060870323,15.79891184,175.37,175.32,79.37022384]
["bitfinex-derivatives","SOLF0:USTF0",1740060870526,5.7028,175.33,175.31,0.04019417]
["bitfinex-derivatives","SOLF0:USTF0",1740060870830,0.03607641,175.35,175.31,0.04019417]
["bitfinex-derivatives","SOLF0:USTF0",1740060871331,5.7027,175.34,175.31,0.04019417]
["bitfinex-derivatives","SOLF0:USTF0",1740060871521,0.03607641,175.35,175.31,0.04019417]
["bitfinex-derivatives","SOLF0:USTF0",1740060872227,0.03607641,175.35,175.32,15.79891184]
["bitfinex-derivatives","SOLF0:USTF0",1740060872423,0.03607641,175.35,175.34,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740060872627,0.03607641,175.35,175.32,15.79891184]
["bitfinex-derivatives","SOLF0:USTF0",1740060872931,0.03607641,175.35,175.31,0.04019417]
["bitfinex-derivatives","SOLF0:USTF0",1740060874434,0.03607641,175.35,175.32,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1740060874829,0.03607641,175.35,175.31,0.04019417]
["bitfinex-derivatives","SOLF0:USTF0",1740060875030,5.73847641,175.35,175.31,5.74359417]
["bitfinex-derivatives","SOLF0:USTF0",1740060875530,0.03607641,175.35,175.32,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1740060876033,0.03607641,175.35,175.31,0.04019417]
["bitfinex-derivatives","SOLF0:USTF0",1740060877933,0.03607641,175.35,175.14,32.90891184]
["bitfinex-derivatives","SOLF0:USTF0",1740060877934,15.79891184,175.32,175.13,7.64022199]
["bitfinex-derivatives","SOLF0:USTF0",1740060878139,15.79891184,175.27,175.16,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740060878535,5.7062,175.23,175.16,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740060879030,5.7064,175.22,175.18,0.04276084]
["bitfinex-derivatives","SOLF0:USTF0",1740060879231,0.03857637,175.21,175.18,0.04276084]
["bitfinex-derivatives","SOLF0:USTF0",1740060881639,0.03857637,175.21,175.18,15.84167268]
["bitfinex-derivatives","SOLF0:USTF0",1740060882034,0.03857637,175.21,175.18,21.54907268]
["bitfinex-derivatives","SOLF0:USTF0",1740060883439,0.03857637,175.21,175.18,0.04276084]
["bitfinex-derivatives","SOLF0:USTF0",1740060884143,5.7074,175.19,175.18,0.04276084]
["bitfinex-derivatives","SOLF0:USTF0",1740060884442,0.03857637,175.21,175.11,15.79891184]
["bitfinex-derivatives","SOLF0:USTF0",1740060884640,5.7088,175.15,175.11,21.50861184]
["bitfinex-derivatives","SOLF0:USTF0",1740060884845,15.79891184,175.22,175.11,15.79891184]
["bitfinex-derivatives","SOLF0:USTF0",1740060885644,0.04345993,175.18,175.15,0.04098855]
["bitfinex-derivatives","SOLF0:USTF0",1740060886043,5.7082,175.17,175.15,0.04098855]
["bitfinex-derivatives","SOLF0:USTF0",1740060886240,0.04345993,175.18,175.15,0.04098855]
["bitfinex-derivatives","SOLF0:USTF0",1740060886646,5.708,175.17,175.15,0.04098855]
["bitfinex-derivatives","SOLF0:USTF0",1740060886847,0.04345993,175.18,175.15,0.04098855]
["bitfinex-derivatives","SOLF0:USTF0",1740060887349,5.7083,175.16,175.15,0.04098855]
["bitfinex-derivatives","SOLF0:USTF0",1740060888145,15.79891184,175.17,174.9,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740060888146,244.0,175.15,174.9,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740060888353,5.7114,175.07,174.97,15.79891184]
["bitfinex-derivatives","SOLF0:USTF0",1740060888745,5.7114,175.07,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740060888951,5.7116,175.06,174.97,15.79891184]
["bitfinex-derivatives","SOLF0:USTF0",1740060889354,0.03763207,175.03,175.0,0.04062683]
["bitfinex-derivatives","SOLF0:USTF0",1740060889852,0.03763207,175.03,175.0,15.83953867]
["bitfinex-derivatives","SOLF0:USTF0",1740060890052,0.03763207,175.03,175.01,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740060890248,21.50891184,175.11,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740060890455,21.50891184,175.11,175.01,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740060890652,5.71,175.11,175.05,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740060891249,5.7096,175.12,175.05,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740060891455,0.03818526,175.1,175.06,0.04230865]
["bitfinex-derivatives","SOLF0:USTF0",1740060892251,5.7106,175.09,175.06,0.04230865]
["bitfinex-derivatives","SOLF0:USTF0",1740060892753,5.711,175.08,175.06,0.04230865]
["bitfinex-derivatives","SOLF0:USTF0",1740060893154,25.41807117,175.1,175.06,0.04230865]
["bitfinex-derivatives","SOLF0:USTF0",1740060893656,5.7109,175.09,175.06,0.04230865]
["bitfinex-derivatives","SOLF0:USTF0",1740060894052,31.12847117,175.1,175.06,0.04230865]
["bitfinex-derivatives","SOLF0:USTF0",1740060894252,25.41807117,175.1,175.06,0.04230865]
["bitfinex-derivatives","SOLF0:USTF0",1740060894752,0.03818526,175.1,175.06,0.04230865]
["bitfinex-derivatives","SOLF0:USTF0",1740060895351,0.03818526,175.1,175.09,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740060900763,0.03818526,175.1,175.06,0.04230865]
["bitfinex-derivatives","SOLF0:USTF0",1740060900764,0.03818526,175.1,175.07,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740060901061,0.03818526,175.1,175.06,0.04230865]
["bitfinex-derivatives","SOLF0:USTF0",1740060901261,0.03818526,175.1,175.06,5.75380865]
["bitfinex-derivatives","SOLF0:USTF0",1740060901969,5.74878526,175.1,175.06,0.04230865]
["bitfinex-derivatives","SOLF0:USTF0",1740060902170,0.03818526,175.1,175.06,0.04230865]
["bitfinex-derivatives","SOLF0:USTF0",1740060903168,5.74848526,175.1,175.06,5.75360865]
["bitfinex-derivatives","SOLF0:USTF0",1740060903670,0.03818526,175.1,175.06,0.04230865]
["bitfinex-derivatives","SOLF0:USTF0",1740060903868,25.41807117,175.1,175.06,0.04230865]
["bitfinex-derivatives","SOLF0:USTF0",1740060904066,7.72,175.09,175.06,0.04230865]
["bitfinex-derivatives","SOLF0:USTF0",1740060904373,25.37988591,175.07,174.96,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1740060904568,25.37988591,175.04,174.96,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740060904760,25.37988591,175.04,174.95,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740060904761,5.7139,174.99,174.88,27.14368591]
["bitfinex-derivatives","SOLF0:USTF0",1740060904966,25.37988591,174.98,174.86,193.71065877]
["bitfinex-derivatives","SOLF0:USTF0",1740060905371,0.04173868,174.94,174.9,0.03924715]
["bitfinex-derivatives","SOLF0:USTF0",1740060906365,5.7166,174.91,174.82,7.64022199]
["bitfinex-derivatives","SOLF0:USTF0",1740060906569,0.04173868,174.94,174.82,7.64022199]
["bitfinex-derivatives","SOLF0:USTF0",1740060906870,25.37988591,174.95,174.82,7.64022199]
["bitfinex-derivatives","SOLF0:USTF0",1740060907564,0.043324,174.9,174.87,0.03993196]
["bitfinex-derivatives","SOLF0:USTF0",1740060907768,25.37988591,174.92,174.87,0.03993196]
["bitfinex-derivatives","SOLF0:USTF0",1740060907965,0.04072114,174.9,174.87,0.03993196]
["bitfinex-derivatives","SOLF0:USTF0",1740060909872,0.04072114,174.9,174.89,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740060910965,2.114e-05,174.9,174.89,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740060912067,7.4833,175.03,174.88,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740060912262,7.4833,175.03,174.91,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740060912474,7.4833,175.03,174.92,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740060912670,1.7707,175.03,174.92,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740060913065,7.76,175.04,174.96,0.03709984]
["bitfinex-derivatives","SOLF0:USTF0",1740060913271,0.04302221,174.99,174.96,0.03709984]
["bitfinex-derivatives","SOLF0:USTF0",1740060914175,0.04302221,174.99,174.98,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740060915570,157.32,175.07,174.96,0.03709984]
["bitfinex-derivatives","SOLF0:USTF0",1740060915765,149.56,175.07,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740060915969,149.56,175.07,174.94,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740060916168,149.56,175.07,174.97,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740060916375,149.56,175.07,174.98,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740060916577,149.56,175.07,175.06,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740060916778,0.03963255,175.04,175.01,0.03804821]
["bitfinex-derivatives","SOLF0:USTF0",1740060917074,7.76,175.1,174.98,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740060917276,0.04105741,175.04,175.01,0.03833224]
["bitfinex-derivatives","SOLF0:USTF0",1740060917474,1.3104,175.13,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740060917679,38.84898591,175.14,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740060918073,38.84898591,175.14,175.09,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740060918474,33.13988591,175.14,174.98,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740060918671,25.37988591,175.11,175.1,0.03688778]
["bitfinex-derivatives","SOLF0:USTF0",1740060918875,25.37988591,175.11,174.98,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740060919076,5.7104,175.1,174.98,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740060919271,25.37988591,175.11,174.98,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740060919575,9.0659,175.13,175.0,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740060919778,9.0659,175.13,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740060919975,0.04190903,175.08,175.05,0.04069293]
["bitfinex-derivatives","SOLF0:USTF0",1740060920173,7.76,175.13,175.05,0.04069293]
["bitfinex-derivatives","SOLF0:USTF0",1740060920370,7.76,175.13,175.08,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740060920575,5.7109,175.09,175.05,0.04069293]
["bitfinex-derivatives","SOLF0:USTF0",1740060920879,0.03970543,175.11,175.05,0.04380955]
["bitfinex-derivatives","SOLF0:USTF0",1740060921579,0.03970543,175.11,175.05,5.75560955]
["bitfinex-derivatives","SOLF0:USTF0",1740060921880,25.37988591,175.06,175.05,0.04380955]
["bitfinex-derivatives","SOLF0:USTF0",1740060922079,25.37988591,175.06,174.92,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740060922270,5.7126,175.03,174.92,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740060922476,25.37988591,175.06,174.92,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740060922680,5.7125,175.04,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740060922903,25.37988591,175.06,174.93,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740060923098,0.03856632,175.03,175.0,0.03891072]
["bitfinex-derivatives","SOLF0:USTF0",1740060923609,25.41845223,175.03,175.0,0.03891072]
["bitfinex-derivatives","SOLF0:USTF0",1740060923910,5.7132,175.01,175.0,0.03891072]
["bitfinex-derivatives","SOLF0:USTF0",1740060924603,0.03856632,175.03,175.0,0.03891072]
["bitfinex-derivatives","SOLF0:USTF0",1740060925197,0.03856632,175.03,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740060925689,0.03856632,175.03,175.0,0.03891072]
["bitfinex-derivatives","SOLF0:USTF0",1740060925883,25.41845223,175.03,175.0,0.03891072]
["bitfinex-derivatives","SOLF0:USTF0",1740060926482,25.41845223,175.03,175.0,5.75221072]
["bitfinex-derivatives","SOLF0:USTF0",1740060926983,5.7131,175.02,175.0,0.03891072]
["bitfinex-derivatives","SOLF0:USTF0",1740060927174,25.41845223,175.03,175.0,0.03891072]
["bitfinex-derivatives","SOLF0:USTF0",1740060927580,25.41845223,175.03,175.0,5.75221072]
["bitfinex-derivatives","SOLF0:USTF0",1740060927883,0.03856632,175.03,175.0,5.75221072]
["bitfinex-derivatives","SOLF0:USTF0",1740060928285,5.713,175.02,175.0,0.03891072]
["bitfinex-derivatives","SOLF0:USTF0",1740060928784,0.03856632,175.03,175.0,0.03891072]
["bitfinex-derivatives","SOLF0:USTF0",1740060929286,25.41845223,175.03,175.0,0.03891072]
["bitfinex-derivatives","SOLF0:USTF0",1740060929485,25.41845223,175.03,174.87,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740060929782,25.37988591,174.96,174.88,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740060929985,5.7159,174.93,174.86,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1740060930185,25.37988591,174.96,174.8,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1740060930186,25.37988591,174.96,174.83,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740060930388,7.78,174.95,174.83,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740060930586,5.7162,174.92,174.83,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740060930786,0.04181279,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740060930982,0.04181279,174.91,174.87,0.03995116]
["bitfinex-derivatives","SOLF0:USTF0",1740060931187,0.04181279,174.91,174.89,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740060931388,0.04181279,174.91,174.87,0.03995116]
["bitfinex-derivatives","SOLF0:USTF0",1740060932983,0.04181279,174.91,174.9,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740060935592,1.279e-05,174.91,174.9,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740060935783,33.15988591,174.99,174.89,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740060935988,7.78,174.99,174.89,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740060936292,7.78,174.99,174.9,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740060936690,163.1126,175.03,174.91,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740060936889,163.1126,175.03,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740060937091,0.04328111,174.99,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740060938897,25.37988591,175.11,175.05,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740060939091,25.37988591,175.11,174.97,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740060939493,5.7107,175.09,175.05,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740060939896,25.37988591,175.11,175.05,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740060940092,5.711,175.08,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060940297,0.04243719,175.09,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060940693,0.04243719,175.09,175.06,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740060940993,0.04243719,175.09,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060942498,0.04243719,175.09,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740060942696,0.04243719,175.09,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060942896,0.04243719,175.09,175.08,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740060943298,0.04243719,175.09,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060945595,5.7116,175.06,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060945796,0.04243719,175.09,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060946496,25.37988591,175.08,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060946693,33.15988591,175.08,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060947198,7.78,175.08,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060948496,33.15988591,175.08,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060948696,5.7116,175.06,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060948896,7.78,175.08,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060949098,0.04243719,175.09,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060949398,0.04243719,175.09,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740060950502,0.04243719,175.09,175.05,5.74847822]
["bitfinex-derivatives","SOLF0:USTF0",1740060951002,0.04243719,175.09,175.05,5.74857822]
["bitfinex-derivatives","SOLF0:USTF0",1740060951201,0.04243719,175.09,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060951598,0.04243719,175.09,175.05,5.74857822]
["bitfinex-derivatives","SOLF0:USTF0",1740060951809,0.04243719,175.09,175.05,0.03677822]
["bitfinex-derivatives","SOLF0:USTF0",1740060952397,0.04243719,175.09,175.08,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740060954702,3.719e-05,175.09,175.08,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740060954901,223.15988591,175.19,175.05,25.41666413]
["bitfinex-derivatives","SOLF0:USTF0",1740060955103,5.7079,175.18,175.05,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740060956000,0.04185935,175.13,175.1,0.04103196]
["bitfinex-derivatives","SOLF0:USTF0",1740060956596,0.04185935,175.13,175.12,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740060957106,5.935e-05,175.13,175.12,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740060961006,5.935e-05,175.13,175.1,0.04103196]
["bitfinex-derivatives","SOLF0:USTF0",1740060962007,5.70935935,175.13,175.1,0.04103196]
["bitfinex-derivatives","SOLF0:USTF0",1740060962208,5.935e-05,175.13,175.1,0.04103196]
["bitfinex-derivatives","SOLF0:USTF0",1740060963106,5.935e-05,175.13,175.12,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740060966806,5.935e-05,175.13,175.12,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740060969113,5.935e-05,175.13,175.12,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740060972714,5.935e-05,175.13,175.12,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740060975805,5.935e-05,175.13,175.12,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740060978520,25.37988591,175.3,175.11,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740060978716,5.704,175.3,175.16,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740060979018,199.43220881,175.31,175.19,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740060979218,374.31209472,175.33,175.19,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740060979419,5.7038,175.3,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740060979620,0.04170684,175.28,175.24,0.04067299]
["bitfinex-derivatives","SOLF0:USTF0",1740060980113,0.04170684,175.28,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740060980315,0.04170684,175.28,175.24,0.04067299]
["bitfinex-derivatives","SOLF0:USTF0",1740060981421,25.37988591,175.27,175.17,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740060981622,25.37988591,175.24,175.11,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740060982422,5.7071,175.2,175.16,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740060982620,0.03914962,175.19,175.16,5.74504484]
["bitfinex-derivatives","SOLF0:USTF0",1740060983125,0.03914962,175.19,175.17,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740060983423,0.03914962,175.19,175.16,0.03674484]
["bitfinex-derivatives","SOLF0:USTF0",1740060984316,0.03914962,175.19,175.18,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740060984518,4.962e-05,175.19,175.18,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740060985719,4.962e-05,175.19,175.17,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740060985924,4.962e-05,175.19,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740060987124,4.962e-05,175.19,175.16,5.74484484]
["bitfinex-derivatives","SOLF0:USTF0",1740060987423,4.962e-05,175.19,175.16,0.03674484]
["bitfinex-derivatives","SOLF0:USTF0",1740060987615,4.962e-05,175.19,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740060987819,4.962e-05,175.19,175.16,0.03674484]
["bitfinex-derivatives","SOLF0:USTF0",1740060988922,4.962e-05,175.19,175.16,5.74484484]
["bitfinex-derivatives","SOLF0:USTF0",1740060989122,4.962e-05,175.19,175.16,0.03674484]
["bitfinex-derivatives","SOLF0:USTF0",1740060989424,4.962e-05,175.19,175.16,5.74484484]
["bitfinex-derivatives","SOLF0:USTF0",1740060990121,4.962e-05,175.19,175.17,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740060992725,4.962e-05,175.19,175.16,0.03674484]
["bitfinex-derivatives","SOLF0:USTF0",1740060992726,4.962e-05,175.19,175.18,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740060994821,4.962e-05,175.19,175.16,0.03674484]
["bitfinex-derivatives","SOLF0:USTF0",1740060994822,4.962e-05,175.19,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740060995021,4.962e-05,175.19,175.16,0.03674484]
["bitfinex-derivatives","SOLF0:USTF0",1740060995419,4.962e-05,175.19,175.18,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740060995628,4.962e-05,175.19,175.16,0.03674484]
["bitfinex-derivatives","SOLF0:USTF0",1740060996527,25.37988591,175.18,175.16,0.03674484]
["bitfinex-derivatives","SOLF0:USTF0",1740060996723,25.37988591,175.18,175.06,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740060997428,25.37988591,175.18,175.08,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740060997826,5.7098,175.12,175.11,0.03993353]
["bitfinex-derivatives","SOLF0:USTF0",1740060998421,0.04030522,175.15,175.11,0.03993353]
["bitfinex-derivatives","SOLF0:USTF0",1740061000330,0.04030522,175.15,175.14,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740061001724,25.37988591,175.27,175.13,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740061001924,158.9309,175.29,175.13,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740061002825,151.2109,175.29,175.16,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740061003025,0.04380279,175.23,175.19,25.41899378]
["bitfinex-derivatives","SOLF0:USTF0",1740061003229,2.79e-06,175.23,175.22,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740061006235,2.79e-06,175.23,175.22,31.08628591]
["bitfinex-derivatives","SOLF0:USTF0",1740061006426,25.37988591,175.36,175.31,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740061006625,25.37988591,175.36,175.22,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740061006835,25.37988591,175.36,175.23,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740061007031,5.7025,175.34,175.29,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740061007231,25.37988591,175.36,175.29,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740061007433,5.7028,175.34,175.29,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740061007732,0.03922964,175.34,175.31,0.04048899]
["bitfinex-derivatives","SOLF0:USTF0",1740061007933,25.37988591,175.36,175.23,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740061008127,0.03746217,175.34,175.31,0.03851574]
["bitfinex-derivatives","SOLF0:USTF0",1740061008635,0.03746217,175.34,175.31,5.74191574]
["bitfinex-derivatives","SOLF0:USTF0",1740061008835,0.03746217,175.34,175.31,0.03851574]
["bitfinex-derivatives","SOLF0:USTF0",1740061009238,5.74006217,175.34,175.31,0.03851574]
["bitfinex-derivatives","SOLF0:USTF0",1740061009638,0.03746217,175.34,175.31,0.03851574]
["bitfinex-derivatives","SOLF0:USTF0",1740061009839,0.03746217,175.34,175.31,5.74191574]
["bitfinex-derivatives","SOLF0:USTF0",1740061010335,0.03746217,175.34,175.31,0.03851574]
["bitfinex-derivatives","SOLF0:USTF0",1740061010537,5.73996217,175.34,175.31,0.03851574]
["bitfinex-derivatives","SOLF0:USTF0",1740061011332,5.7028,175.33,175.31,0.03851574]
["bitfinex-derivatives","SOLF0:USTF0",1740061011533,0.03746217,175.34,175.31,0.03851574]
["bitfinex-derivatives","SOLF0:USTF0",1740061013239,5.703,175.33,175.31,0.03851574]
["bitfinex-derivatives","SOLF0:USTF0",1740061014233,0.03746217,175.34,175.31,0.03851574]
["bitfinex-derivatives","SOLF0:USTF0",1740061014440,25.37988591,175.33,175.16,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740061014635,25.37988591,175.28,175.18,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1740061014943,1.2197,175.32,175.15,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740061014944,25.37988591,175.25,175.15,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740061015434,5.7073,175.2,175.15,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740061015639,0.04030375,175.22,175.18,5.74617517]
["bitfinex-derivatives","SOLF0:USTF0",1740061015941,25.37988591,175.28,175.18,0.03847517]
["bitfinex-derivatives","SOLF0:USTF0",1740061016138,0.04100758,175.22,175.2,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740061016344,25.37988591,175.28,175.2,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740061016539,5.7066,175.22,175.19,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1740061017135,5.7069,175.21,175.19,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1740061018240,5.74930769,175.23,175.19,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1740061018838,5.74930769,175.23,175.19,5.74709959]
["bitfinex-derivatives","SOLF0:USTF0",1740061019238,5.74930769,175.23,175.19,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1740061020245,0.04300769,175.23,175.19,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1740061020837,0.04300769,175.23,175.22,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740061022842,0.04300769,175.23,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740061023442,0.04300769,175.23,175.22,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740061023840,0.04300769,175.23,175.19,0.03979959]
["bitfinex-derivatives","SOLF0:USTF0",1740061024549,0.04300769,175.23,175.22,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740061028052,25.37988591,175.32,175.27,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740061028451,5.7028,175.33,175.21,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740061028655,5.7028,175.33,175.29,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740061029050,25.37988591,175.35,175.21,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740061029258,0.0365117,175.33,175.29,0.0382546]
["bitfinex-derivatives","SOLF0:USTF0",1740061029754,25.37988591,175.32,175.29,0.0382546]
["bitfinex-derivatives","SOLF0:USTF0",1740061030055,239.470696,175.5,175.29,0.0382546]
["bitfinex-derivatives","SOLF0:USTF0",1740061030353,0.93734763,175.43,175.31,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740061030554,25.37988591,175.43,175.29,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740061031056,5.7002,175.41,175.36,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740061031351,25.37988591,175.43,175.34,0.0411533]
["bitfinex-derivatives","SOLF0:USTF0",1740061031557,5.7,175.42,175.37,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740061031947,31.07948591,175.43,175.38,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740061032146,224.81209472,175.46,175.38,0.04297717]
["bitfinex-derivatives","SOLF0:USTF0",1740061032351,224.81209472,175.46,175.31,25.37988591]
["bitfinex-derivatives","SOLF0:USTF0",1740061032552,5.6992,175.45,175.4,5.74411558]
["bitfinex-derivatives","SOLF0:USTF0",1740061032851,25.37988591,175.46,175.4,5.74411558]
["bitfinex-derivatives","SOLF0:USTF0",1740061033053,5.6992,175.45,175.4,0.04381558]
["bitfinex-derivatives","SOLF0:USTF0",1740061033556,7.82,175.47,175.4,0.04381558]
["bitfinex-derivatives","SOLF0:USTF0",1740061033747,26.31664136,175.46,175.4,0.04381558]
["bitfinex-derivatives","SOLF0:USTF0",1740061033951,33.19988591,175.46,175.4,0.04381558]
["bitfinex-derivatives","SOLF0:USTF0",1740061034560,25.37988591,175.43,175.29,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740061035364,5.7009,175.39,175.33,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740061035762,0.04047126,175.38,175.34,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740061037169,5.74187126,175.38,175.34,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740061037562,0.04047126,175.38,175.34,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740061037761,5.7021,175.35,175.34,0.0426473]
["bitfinex-derivatives","SOLF0:USTF0",1740061037960,5.7021,175.35,175.29,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1740061037961,5.7021,175.35,175.16,230.79638591]
["bitfinex-derivatives","SOLF0:USTF0",1740061038167,1.8072,175.37,175.24,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740061038568,7.82,175.36,175.24,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740061039270,0.03999114,175.32,175.28,0.03981193]
["bitfinex-derivatives","SOLF0:USTF0",1740061040575,5.704,175.3,175.28,0.03981193]
["bitfinex-derivatives","SOLF0:USTF0",1740061041168,0.03999114,175.32,175.28,0.03981193]
["bitfinex-derivatives","SOLF0:USTF0",1740061041369,5.7041,175.29,175.28,0.03981193]
["bitfinex-derivatives","SOLF0:USTF0",1740061042368,0.03999114,175.32,175.28,0.03981193]
["bitfinex-derivatives","SOLF0:USTF0",1740061042874,5.7035,175.31,175.28,0.03981193]
["bitfinex-derivatives","SOLF0:USTF0",1740061043374,5.7038,175.3,175.28,0.03981193]
["bitfinex-derivatives","SOLF0:USTF0",1740061045067,5.7041,175.29,175.28,0.03981193]
["bitfinex-derivatives","SOLF0:USTF0",1740061045874,0.03999114,175.32,175.22,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740061046074,5.7054,175.26,175.22,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740061047164,5.74884319,175.26,175.22,5.75020285]
["bitfinex-derivatives","SOLF0:USTF0",1740061047375,5.7054,175.25,175.22,0.04390285]
["bitfinex-derivatives","SOLF0:USTF0",1740061047772,0.04344319,175.26,175.22,0.04390285]
["bitfinex-derivatives","SOLF0:USTF0",1740061048073,5.74864319,175.26,175.22,5.75020285]
["bitfinex-derivatives","SOLF0:USTF0",1740061048274,0.04344319,175.26,175.22,0.04390285]
["bitfinex-derivatives","SOLF0:USTF0",1740061048777,5.7056,175.25,175.22,0.04390285]
["bitfinex-derivatives","SOLF0:USTF0",1740061048977,0.04344319,175.26,175.22,0.04390285]
["bitfinex-derivatives","SOLF0:USTF0",1740061049881,5.7061,175.23,175.22,0.04390285]
["bitfinex-derivatives","SOLF0:USTF0",1740061052381,0.04344319,175.26,175.22,0.04390285]
["bitfinex-derivatives","SOLF0:USTF0",1740061053173,0.04344319,175.26,175.25,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740061054484,0.04344319,175.26,175.22,0.04390285]
["bitfinex-derivatives","SOLF0:USTF0",1740061056180,0.04344319,175.26,175.25,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740061056380,0.04344319,175.26,175.22,0.04390285]
["bitfinex-derivatives","SOLF0:USTF0",1740061056883,0.04344319,175.26,175.24,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740061057783,0.04344319,175.26,175.25,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740061059581,5.7061,175.23,175.22,0.04390285]
["bitfinex-derivatives","SOLF0:USTF0",1740061059887,5.7061,175.23,175.12,15.82366667]
["bitfinex-derivatives","SOLF0:USTF0",1740061059888,15.82366667,175.23,175.12,15.82366667]
["bitfinex-derivatives","SOLF0:USTF0",1740061060087,5.707,175.21,175.15,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740061060286,15.82366667,175.23,175.12,15.82366667]
["bitfinex-derivatives","SOLF0:USTF0",1740061060484,7.82,175.24,175.15,15.82366667]
["bitfinex-derivatives","SOLF0:USTF0",1740061060682,5.7053,175.26,175.18,15.82366667]
["bitfinex-derivatives","SOLF0:USTF0",1740061060981,1.6488,175.29,175.18,15.82366667]
["bitfinex-derivatives","SOLF0:USTF0",1740061061187,0.04376419,175.24,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061061388,0.04376419,175.24,175.2,5.75035455]
["bitfinex-derivatives","SOLF0:USTF0",1740061061788,0.04376419,175.24,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061062288,15.82366667,175.23,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061062590,5.7067,175.21,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061065085,5.7061,175.23,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061066294,0.04376419,175.24,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061066684,0.04376419,175.24,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740061066889,0.04376419,175.24,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061067588,25.39006752,175.24,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061067789,5.7067,175.21,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061068893,5.7064,175.22,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061069397,0.04376419,175.24,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061069593,0.04376419,175.24,175.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740061069790,0.04376419,175.24,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061070196,0.04376419,175.24,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740061070899,0.04376419,175.24,175.2,5.75035455]
["bitfinex-derivatives","SOLF0:USTF0",1740061071395,5.7066,175.22,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061071792,0.04376419,175.24,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061071997,5.7063,175.23,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061072795,0.04376419,175.24,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061072991,5.7061,175.23,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061073492,0.04376419,175.24,175.2,5.75045455]
["bitfinex-derivatives","SOLF0:USTF0",1740061073695,5.74956419,175.24,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061073899,0.04376419,175.24,175.2,0.04345455]
["bitfinex-derivatives","SOLF0:USTF0",1740061074096,0.04376419,175.24,175.23,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740061074894,149.42,175.3,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740061075200,5.7037,175.31,175.22,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740061075399,190.0,175.33,175.27,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740061075800,5.7033,175.32,175.22,27.09760333]
["bitfinex-derivatives","SOLF0:USTF0",1740061075999,5.74721402,175.32,175.28,0.04158466]
["bitfinex-derivatives","SOLF0:USTF0",1740061076300,5.7039,175.3,175.28,0.04158466]
["bitfinex-derivatives","SOLF0:USTF0",1740061076597,0.04391402,175.32,175.28,0.04158466]
["bitfinex-derivatives","SOLF0:USTF0",1740061076894,5.7041,175.3,175.28,0.04158466]
["bitfinex-derivatives","SOLF0:USTF0",1740061077394,5.7041,175.29,175.28,0.04158466]
["bitfinex-derivatives","SOLF0:USTF0",1740061078288,5.7039,175.3,175.28,0.04158466]
["bitfinex-derivatives","SOLF0:USTF0",1740061079594,5.74711402,175.32,175.28,0.04158466]
["bitfinex-derivatives","SOLF0:USTF0",1740061079997,0.04391402,175.32,175.28,5.74578466]
["bitfinex-derivatives","SOLF0:USTF0",1740061080495,0.04391402,175.32,175.28,0.04158466]
["bitfinex-derivatives","SOLF0:USTF0",1740061080796,0.1301,175.31,175.28,0.04158466]
["bitfinex-derivatives","SOLF0:USTF0",1740061080999,199.43220881,175.42,175.28,0.04158466]
["bitfinex-derivatives","SOLF0:USTF0",1740061081192,0.93706911,175.41,175.3,25.34630333]
["bitfinex-derivatives","SOLF0:USTF0",1740061081392,5.7003,175.41,175.3,25.34630333]
["bitfinex-derivatives","SOLF0:USTF0",1740061081893,5.7006,175.4,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740061082092,0.04201572,175.37,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740061082292,0.04201572,175.37,175.34,0.04271776]
["bitfinex-derivatives","SOLF0:USTF0",1740061082492,0.04201572,175.37,175.36,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740061083295,199.43220881,175.42,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740061083498,199.43220881,175.42,175.3,25.34630333]
["bitfinex-derivatives","SOLF0:USTF0",1740061083698,205.13240881,175.42,175.3,25.34630333]
["bitfinex-derivatives","SOLF0:USTF0",1740061083899,205.13240881,175.42,175.38,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740061084101,205.13240881,175.42,175.3,25.34630333]
["bitfinex-derivatives","SOLF0:USTF0",1740061084102,5.7002,175.42,175.3,25.34630333]
["bitfinex-derivatives","SOLF0:USTF0",1740061084301,5.6996,175.43,175.3,25.34630333]
["bitfinex-derivatives","SOLF0:USTF0",1740061084501,0.0398226,175.38,175.37,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740061084898,5.6994,175.44,175.3,25.34630333]
["bitfinex-derivatives","SOLF0:USTF0",1740061085091,0.03775225,175.39,175.36,0.04205516]
["bitfinex-derivatives","SOLF0:USTF0",1740061085293,224.77851214,175.51,175.36,25.38835849]
["bitfinex-derivatives","SOLF0:USTF0",1740061085498,5.6982,175.48,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740061085696,226.46631214,175.51,175.36,25.34630333]
["bitfinex-derivatives","SOLF0:USTF0",1740061085900,5.6986,175.46,175.36,25.34630333]
["bitfinex-derivatives","SOLF0:USTF0",1740061086102,226.46631214,175.51,175.41,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740061086301,0.9365963,175.5,175.41,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740061086601,5.6984,175.47,175.44,0.03791627]
["bitfinex-derivatives","SOLF0:USTF0",1740061087102,5.6979,175.49,175.44,0.03791627]
["bitfinex-derivatives","SOLF0:USTF0",1740061088296,5.6979,175.49,175.44,5.73691627]
["bitfinex-derivatives","SOLF0:USTF0",1740061088900,25.34630333,175.48,175.44,0.03791627]
["bitfinex-derivatives","SOLF0:USTF0",1740061089701,199.43220881,175.55,175.46,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1740061089905,0.93655473,175.54,175.46,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1740061090106,0.93655473,175.54,175.49,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1740061090405,201.12610881,175.55,175.49,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1740061090406,5.697,175.51,175.49,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1740061090607,25.34630333,175.53,175.49,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1740061091106,5.6973,175.51,175.49,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1740061091402,25.34630333,175.53,175.49,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1740061091598,5.6972,175.51,175.49,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1740061092205,5.6967,175.52,175.49,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1740061093708,7.3896,175.55,175.49,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1740061093898,7.3896,175.55,175.51,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740061094405,5.6957,175.55,175.51,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740061096006,5.6962,175.54,175.5,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740061096207,25.34630333,175.56,175.49,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1740061097309,5.6973,175.5,175.49,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1740061098714,25.34630333,175.56,175.49,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1740061099313,5.6967,175.52,175.49,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1740061100111,5.6964,175.53,175.49,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1740061100414,149.24,175.74,175.49,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1740061100614,149.24,175.74,175.49,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740061100615,1.6963,175.67,175.49,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740061100914,25.34630333,175.63,175.58,0.03694882]
["bitfinex-derivatives","SOLF0:USTF0",1740061101213,5.6942,175.6,175.58,0.03694882]
["bitfinex-derivatives","SOLF0:USTF0",1740061101409,25.34630333,175.6,175.49,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740061101611,25.34630333,175.57,175.49,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740061102312,5.6959,175.55,175.49,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740061102611,0.03883447,175.54,175.44,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740061102807,0.03883447,175.54,175.5,0.03667265]
["bitfinex-derivatives","SOLF0:USTF0",1740061103011,5.73503447,175.54,175.5,0.03667265]
["bitfinex-derivatives","SOLF0:USTF0",1740061104213,190.0,175.73,175.52,25.34630333]
["bitfinex-derivatives","SOLF0:USTF0",1740061104426,1.7573,175.69,175.56,25.34630333]
["bitfinex-derivatives","SOLF0:USTF0",1740061104615,0.93572992,175.68,175.56,25.34630333]
["bitfinex-derivatives","SOLF0:USTF0",1740061104811,5.6915,175.68,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740061105017,1.7573,175.69,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740061105419,1.7573,175.69,175.63,0.04181096]
["bitfinex-derivatives","SOLF0:USTF0",1740061106520,5.6917,175.68,175.63,0.04181096]
["bitfinex-derivatives","SOLF0:USTF0",1740061106816,1.7573,175.69,175.63,0.04181096]
["bitfinex-derivatives","SOLF0:USTF0",1740061107121,5.6926,175.65,175.63,0.04181096]
["bitfinex-derivatives","SOLF0:USTF0",1740061107418,1.7573,175.69,175.63,0.04181096]
["bitfinex-derivatives","SOLF0:USTF0",1740061107622,5.6918,175.67,175.63,0.04181096]
["bitfinex-derivatives","SOLF0:USTF0",1740061107924,1.7573,175.69,175.63,0.04181096]
["bitfinex-derivatives","SOLF0:USTF0",1740061109426,1.7573,175.69,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740061109728,1.7573,175.69,175.63,0.04181096]
["bitfinex-derivatives","SOLF0:USTF0",1740061110022,5.6905,175.71,175.63,0.04181096]
["bitfinex-derivatives","SOLF0:USTF0",1740061110227,2.6543,175.73,175.63,0.04181096]
["bitfinex-derivatives","SOLF0:USTF0",1740061110428,5.6914,175.69,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740061110623,1.6892,175.72,175.63,0.04181096]
["bitfinex-derivatives","SOLF0:USTF0",1740061110824,1.6892,175.72,175.6,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740061111029,1.6892,175.72,175.64,0.04351586]
["bitfinex-derivatives","SOLF0:USTF0",1740061111229,5.6914,175.68,175.64,0.04351586]
["bitfinex-derivatives","SOLF0:USTF0",1740061111430,1.6892,175.72,175.64,0.04351586]
["bitfinex-derivatives","SOLF0:USTF0",1740061111729,5.6912,175.69,175.64,0.04351586]
["bitfinex-derivatives","SOLF0:USTF0",1740061111931,1.6892,175.72,175.64,0.04351586]
["bitfinex-derivatives","SOLF0:USTF0",1740061112632,1.6892,175.72,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740061113124,5.6911,175.7,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740061113331,1.6892,175.72,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740061113528,1.6892,175.72,175.66,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1740061113728,1.6892,175.72,175.64,0.04351586]
["bitfinex-derivatives","SOLF0:USTF0",1740061115030,5.6912,175.69,175.64,0.04351586]
["bitfinex-derivatives","SOLF0:USTF0",1740061115233,1.6892,175.72,175.64,0.04351586]
["bitfinex-derivatives","SOLF0:USTF0",1740061116131,1.6892,175.72,175.64,5.73601586]
["bitfinex-derivatives","SOLF0:USTF0",1740061116533,1.6892,175.72,175.64,0.04351586]
["bitfinex-derivatives","SOLF0:USTF0",1740061116832,5.6916,175.68,175.64,0.04351586]
["bitfinex-derivatives","SOLF0:USTF0",1740061117034,1.6892,175.72,175.64,0.04351586]
["bitfinex-derivatives","SOLF0:USTF0",1740061117931,5.6909,175.7,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740061118129,1.6892,175.72,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740061118832,149.24,175.74,175.64,0.04351586]
["bitfinex-derivatives","SOLF0:USTF0",1740061119034,5.6899,175.73,175.64,0.04351586]
["bitfinex-derivatives","SOLF0:USTF0",1740061119434,5.6903,175.72,175.64,0.04351586]
["bitfinex-derivatives","SOLF0:USTF0",1740061120229,5.69,175.73,175.64,0.04351586]
["bitfinex-derivatives","SOLF0:USTF0",1740061120430,149.24,175.74,175.65,25.34630333]
["bitfinex-derivatives","SOLF0:USTF0",1740061120727,3.452,175.8,175.65,25.34630333]
["bitfinex-derivatives","SOLF0:USTF0",1740061120930,5.6895,175.75,175.68,0.03862639]
["bitfinex-derivatives","SOLF0:USTF0",1740061121234,5.6895,175.75,175.71,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740061121434,5.6896,175.74,175.71,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740061121835,3.452,175.8,175.71,0.0367661]
["bitfinex-derivatives","SOLF0:USTF0",1740061122429,25.34630333,175.78,175.71,0.0367661]
["bitfinex-derivatives","SOLF0:USTF0",1740061122632,5.6901,175.72,175.71,0.0367661]
["bitfinex-derivatives","SOLF0:USTF0",1740061123029,15.78606455,175.73,175.64,15.74929845]
["bitfinex-derivatives","SOLF0:USTF0",1740061123234,1.6785,175.72,175.64,15.74929845]
["bitfinex-derivatives","SOLF0:USTF0",1740061123432,1.6785,175.72,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740061123728,5.6909,175.7,175.64,15.74929845]
["bitfinex-derivatives","SOLF0:USTF0",1740061124135,15.74929845,175.76,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740061124436,1.6785,175.78,175.67,15.74929845]
["bitfinex-derivatives","SOLF0:USTF0",1740061124635,0.0367661,175.73,175.7,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1740061125538,5.6905,175.71,175.7,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1740061125933,0.0367661,175.73,175.7,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1740061127030,0.0367661,175.73,175.7,5.73428921]
["bitfinex-derivatives","SOLF0:USTF0",1740061127339,0.0367661,175.73,175.7,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1740061128842,5.6905,175.71,175.7,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1740061129036,0.0367661,175.73,175.7,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1740061129241,0.0367661,175.73,175.71,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740061129536,0.0367661,175.73,175.7,15.79278766]
["bitfinex-derivatives","SOLF0:USTF0",1740061130544,0.0367661,175.73,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740061130743,0.0367661,175.73,175.7,15.79278766]
["bitfinex-derivatives","SOLF0:USTF0",1740061131546,0.0367661,175.73,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740061132741,0.0367661,175.73,175.72,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740061132940,190.0,175.79,175.7,15.79278766]
["bitfinex-derivatives","SOLF0:USTF0",1740061133138,20.21749845,175.85,175.75,15.74929845]
["bitfinex-derivatives","SOLF0:USTF0",1740061133538,20.21749845,175.85,175.72,15.74929845]
["bitfinex-derivatives","SOLF0:USTF0",1740061133539,15.74929845,175.82,175.72,15.74929845]
["bitfinex-derivatives","SOLF0:USTF0",1740061133945,5.6883,175.78,175.73,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740061134143,5.6883,175.78,175.75,0.03772856]
["bitfinex-derivatives","SOLF0:USTF0",1740061134341,15.74929845,175.82,175.75,0.03772856]
["bitfinex-derivatives","SOLF0:USTF0",1740061134545,5.6888,175.76,175.75,0.03772856]
["bitfinex-derivatives","SOLF0:USTF0",1740061135939,15.74929845,175.79,175.68,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740061136243,15.74929845,175.76,175.65,15.74929845]
["bitfinex-derivatives","SOLF0:USTF0",1740061136439,15.74929845,175.76,175.66,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740061136643,7.82,175.77,175.68,15.74929845]
["bitfinex-derivatives","SOLF0:USTF0",1740061137251,5.72733994,175.74,175.71,0.03744846]
["bitfinex-derivatives","SOLF0:USTF0",1740061137442,0.03763994,175.74,175.71,0.03744846]
["bitfinex-derivatives","SOLF0:USTF0",1740061137945,5.6901,175.72,175.71,0.03744846]
["bitfinex-derivatives","SOLF0:USTF0",1740061141141,0.03763994,175.74,175.71,0.03744846]
["bitfinex-derivatives","SOLF0:USTF0",1740061141336,0.03763994,175.74,175.71,5.72764846]
["bitfinex-derivatives","SOLF0:USTF0",1740061145144,0.03763994,175.74,175.71,0.03744846]
["bitfinex-derivatives","SOLF0:USTF0",1740061145343,0.03763994,175.74,175.73,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740061146345,190.0,175.81,175.71,15.78674691]
["bitfinex-derivatives","SOLF0:USTF0",1740061146544,17.46679845,175.82,175.71,15.78674691]
["bitfinex-derivatives","SOLF0:USTF0",1740061146751,17.46679845,175.82,175.71,15.74929845]
["bitfinex-derivatives","SOLF0:USTF0",1740061146947,17.46679845,175.82,175.75,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740061147149,17.46679845,175.82,175.71,15.74929845]
["bitfinex-derivatives","SOLF0:USTF0",1740061147550,15.74929845,175.79,175.75,0.03835526]
["bitfinex-derivatives","SOLF0:USTF0",1740061148451,5.6888,175.76,175.75,0.03835526]
["bitfinex-derivatives","SOLF0:USTF0",1740061149047,5.6886,175.77,175.75,0.03835526]
["bitfinex-derivatives","SOLF0:USTF0",1740061149449,15.74929845,175.79,175.75,0.03835526]
["bitfinex-derivatives","SOLF0:USTF0",1740061150750,5.6888,175.76,175.75,0.03835526]
["bitfinex-derivatives","SOLF0:USTF0",1740061151353,15.74929845,175.79,175.69,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1740061151552,15.74929845,175.79,175.68,15.74929845]
["bitfinex-derivatives","SOLF0:USTF0",1740061151947,1.7175,175.82,175.62,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740061151948,15.74929845,175.76,175.64,15.74929845]
["bitfinex-derivatives","SOLF0:USTF0",1740061152152,15.74929845,175.76,175.63,15.74929845]
["bitfinex-derivatives","SOLF0:USTF0",1740061152548,5.6911,175.69,175.68,0.04241678]
["bitfinex-derivatives","SOLF0:USTF0",1740061153954,15.78774233,175.7,175.6,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740061154153,5.6928,175.64,175.6,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740061154355,15.74929845,175.67,175.56,23.27429845]
["bitfinex-derivatives","SOLF0:USTF0",1740061154555,5.6935,175.62,175.56,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1740061154956,15.74929845,175.64,175.55,69.91977765]
["bitfinex-derivatives","SOLF0:USTF0",1740061155258,0.036288,175.61,175.57,0.0413175]
["bitfinex-derivatives","SOLF0:USTF0",1740061155457,15.78558645,175.61,175.57,0.0413175]
["bitfinex-derivatives","SOLF0:USTF0",1740061155660,5.6941,175.6,175.57,0.0413175]
["bitfinex-derivatives","SOLF0:USTF0",1740061156051,15.78558645,175.61,175.57,0.0413175]
["bitfinex-derivatives","SOLF0:USTF0",1740061157252,15.74929845,175.58,175.57,0.0413175]
["bitfinex-derivatives","SOLF0:USTF0",1740061157458,15.74929845,175.58,175.45,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740061157657,15.74929845,175.53,175.45,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740061157957,15.74929845,175.56,175.46,15.74929845]
["bitfinex-derivatives","SOLF0:USTF0",1740061158148,15.74929845,175.56,175.49,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740061158347,15.74929845,175.53,175.45,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740061158561,15.74929845,175.49,175.42,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740061158752,5.6979,175.48,175.47,0.03907268]
["bitfinex-derivatives","SOLF0:USTF0",1740061159656,15.78871366,175.49,175.47,0.03907268]
["bitfinex-derivatives","SOLF0:USTF0",1740061159961,21.48641366,175.49,175.47,0.03907268]
["bitfinex-derivatives","SOLF0:USTF0",1740061160158,0.03941521,175.49,175.47,0.03907268]
["bitfinex-derivatives","SOLF0:USTF0",1740061161254,0.03941521,175.49,175.48,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740061161458,190.0,175.57,175.47,25.28696318]
["bitfinex-derivatives","SOLF0:USTF0",1740061161660,7.82,175.59,175.47,25.28696318]
["bitfinex-derivatives","SOLF0:USTF0",1740061161859,5.6943,175.6,175.47,25.28696318]
["bitfinex-derivatives","SOLF0:USTF0",1740061162060,33.0878905,175.62,175.47,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061162260,7.84,175.62,175.5,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061162753,0.03784967,175.58,175.54,0.04182824]
["bitfinex-derivatives","SOLF0:USTF0",1740061164160,0.03784967,175.58,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740061165161,0.03784967,175.58,175.54,0.04182824]
["bitfinex-derivatives","SOLF0:USTF0",1740061165363,0.03784967,175.58,175.57,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1740061167858,0.03784967,175.58,175.56,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740061168960,0.03784967,175.58,175.54,0.04182824]
["bitfinex-derivatives","SOLF0:USTF0",1740061169159,0.03784967,175.58,175.57,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1740061169665,0.03784967,175.58,175.54,0.04182824]
["bitfinex-derivatives","SOLF0:USTF0",1740061170367,5.6952,175.57,175.54,0.04182824]
["bitfinex-derivatives","SOLF0:USTF0",1740061170566,25.2478905,175.56,175.46,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740061170865,25.2478905,175.56,175.33,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061170866,25.2478905,175.49,175.33,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061171060,5.6982,175.48,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740061171261,25.2478905,175.49,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740061171456,25.2478905,175.49,175.38,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740061171761,5.7374416,175.45,175.42,0.04054499]
["bitfinex-derivatives","SOLF0:USTF0",1740061171963,0.0385416,175.45,175.42,0.04054499]
["bitfinex-derivatives","SOLF0:USTF0",1740061173767,0.0385416,175.45,175.42,5.74014499]
["bitfinex-derivatives","SOLF0:USTF0",1740061174669,0.0385416,175.45,175.42,0.04054499]
["bitfinex-derivatives","SOLF0:USTF0",1740061175668,5.6995,175.43,175.42,0.04054499]
["bitfinex-derivatives","SOLF0:USTF0",1740061176263,0.0385416,175.45,175.42,0.04054499]
["bitfinex-derivatives","SOLF0:USTF0",1740061176873,5.6995,175.43,175.42,0.04054499]
["bitfinex-derivatives","SOLF0:USTF0",1740061177371,5.6993,175.44,175.42,0.04054499]
["bitfinex-derivatives","SOLF0:USTF0",1740061177768,25.2478905,175.43,175.31,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740061178071,25.2478905,175.4,175.31,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740061178469,1.7122,175.39,175.31,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740061178871,5.73784838,175.37,175.33,0.03932529]
["bitfinex-derivatives","SOLF0:USTF0",1740061179062,0.03634838,175.37,175.33,0.03932529]
["bitfinex-derivatives","SOLF0:USTF0",1740061179673,5.7025,175.34,175.33,0.03932529]
["bitfinex-derivatives","SOLF0:USTF0",1740061179870,25.2478905,175.34,175.2,28.8298905]
["bitfinex-derivatives","SOLF0:USTF0",1740061180172,25.2478905,175.37,175.2,28.8298905]
["bitfinex-derivatives","SOLF0:USTF0",1740061180372,5.7024,175.35,175.2,28.8298905]
["bitfinex-derivatives","SOLF0:USTF0",1740061180571,25.2478905,175.37,175.2,28.8298905]
["bitfinex-derivatives","SOLF0:USTF0",1740061180866,25.2478905,175.37,175.27,0.03751307]
["bitfinex-derivatives","SOLF0:USTF0",1740061181171,1.7284,175.38,175.27,0.03751307]
["bitfinex-derivatives","SOLF0:USTF0",1740061181369,0.03594137,175.34,175.23,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061181671,7.4133,175.39,175.31,0.04358571]
["bitfinex-derivatives","SOLF0:USTF0",1740061181867,7.4133,175.39,175.27,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740061181868,8.547e-05,175.3,175.27,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740061182071,190.0,175.41,175.33,0.04031872]
["bitfinex-derivatives","SOLF0:USTF0",1740061182273,190.0,175.41,175.37,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740061182575,190.0,175.41,175.32,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061182875,7.86,175.47,175.32,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061183070,0.03780016,175.38,175.35,0.04123508]
["bitfinex-derivatives","SOLF0:USTF0",1740061183268,0.03780016,175.38,175.37,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740061183468,5.7,175.42,175.37,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740061183667,0.03914073,175.39,175.36,0.03960372]
["bitfinex-derivatives","SOLF0:USTF0",1740061183873,5.7008,175.4,175.3,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740061184074,0.03652115,175.39,175.36,0.04271964]
["bitfinex-derivatives","SOLF0:USTF0",1740061184975,0.03652115,175.39,175.38,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740061185467,191.7973,175.48,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740061185673,1.7973,175.48,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740061185873,25.2478905,175.46,175.3,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740061186076,25.2478905,175.42,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740061186474,0.04374297,175.4,175.36,0.0383703]
["bitfinex-derivatives","SOLF0:USTF0",1740061187073,5.74434297,175.4,175.36,0.0383703]
["bitfinex-derivatives","SOLF0:USTF0",1740061187477,5.7009,175.39,175.36,0.0383703]
["bitfinex-derivatives","SOLF0:USTF0",1740061187867,0.04374297,175.4,175.36,0.0383703]
["bitfinex-derivatives","SOLF0:USTF0",1740061188970,25.2478905,175.39,175.36,0.0383703]
["bitfinex-derivatives","SOLF0:USTF0",1740061189172,26.9917905,175.39,175.36,0.0383703]
["bitfinex-derivatives","SOLF0:USTF0",1740061189368,1.7439,175.39,175.36,0.0383703]
["bitfinex-derivatives","SOLF0:USTF0",1740061189571,26.9917905,175.39,175.36,0.0383703]
["bitfinex-derivatives","SOLF0:USTF0",1740061189774,26.9917905,175.39,175.23,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061189977,25.2478905,175.36,175.22,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740061190470,5.7028,175.33,175.22,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740061190676,25.2478905,175.36,175.26,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1740061190873,0.03785012,175.33,175.29,0.03606672]
["bitfinex-derivatives","SOLF0:USTF0",1740061191072,5.74085012,175.33,175.29,0.03606672]
["bitfinex-derivatives","SOLF0:USTF0",1740061191875,0.03785012,175.33,175.29,0.03606672]
["bitfinex-derivatives","SOLF0:USTF0",1740061192271,0.03785012,175.33,175.31,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740061192673,0.03785012,175.33,175.29,0.03606672]
["bitfinex-derivatives","SOLF0:USTF0",1740061193677,0.03785012,175.33,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740061193876,0.03785012,175.33,175.29,0.03606672]
["bitfinex-derivatives","SOLF0:USTF0",1740061194174,0.03785012,175.33,175.32,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740061194981,1.6752,175.45,175.4,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740061195479,5.6993,175.44,175.4,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740061195780,5.6993,175.44,175.39,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740061196078,0.03707288,175.43,175.4,0.0403786]
["bitfinex-derivatives","SOLF0:USTF0",1740061196479,5.73667288,175.43,175.4,0.0403786]
["bitfinex-derivatives","SOLF0:USTF0",1740061197166,0.03707288,175.43,175.4,0.0403786]
["bitfinex-derivatives","SOLF0:USTF0",1740061197373,25.28496338,175.43,175.19,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740061197578,25.2478905,175.34,175.24,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740061197776,30.9505905,175.34,175.24,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740061198474,7.92,175.35,175.24,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740061198675,0.04149593,175.31,175.27,0.03996061]
["bitfinex-derivatives","SOLF0:USTF0",1740061199776,5.7038,175.3,175.27,0.03996061]
["bitfinex-derivatives","SOLF0:USTF0",1740061200369,0.04149593,175.31,175.27,0.03996061]
["bitfinex-derivatives","SOLF0:USTF0",1740061200370,25.2478905,175.29,175.27,0.03996061]
["bitfinex-derivatives","SOLF0:USTF0",1740061200976,25.2478905,175.29,175.27,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061201175,215.2478905,175.28,175.11,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740061201481,25.2478905,175.2,175.11,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740061202070,25.2478905,175.2,175.11,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1740061202270,0.03744237,175.17,175.14,0.03734055]
["bitfinex-derivatives","SOLF0:USTF0",1740061205977,25.2478905,175.26,175.14,0.03734055]
["bitfinex-derivatives","SOLF0:USTF0",1740061206185,25.2478905,175.24,175.04,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740061206374,25.2478905,175.21,175.05,26.9932905]
["bitfinex-derivatives","SOLF0:USTF0",1740061206774,5.7071,175.2,175.05,26.9932905]
["bitfinex-derivatives","SOLF0:USTF0",1740061207285,0.04014724,175.14,175.13,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740061207585,30.9548905,175.21,175.05,26.9932905]
["bitfinex-derivatives","SOLF0:USTF0",1740061207785,0.04239265,175.15,175.14,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740061207980,0.04239265,175.15,175.08,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061207981,1.7121,175.23,175.08,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061208179,8.02,175.24,175.11,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061208479,27.0193905,175.3,175.14,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061208884,25.2478905,175.27,175.12,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740061209084,0.03800744,175.24,175.2,0.03795216]
["bitfinex-derivatives","SOLF0:USTF0",1740061209485,25.28589794,175.24,175.2,0.03795216]
["bitfinex-derivatives","SOLF0:USTF0",1740061210388,30.99159794,175.24,175.2,5.74495216]
["bitfinex-derivatives","SOLF0:USTF0",1740061210786,25.28589794,175.24,175.2,0.03795216]
["bitfinex-derivatives","SOLF0:USTF0",1740061211085,0.03800744,175.24,175.2,0.03795216]
["bitfinex-derivatives","SOLF0:USTF0",1740061211486,1.7715,175.3,175.2,0.03795216]
["bitfinex-derivatives","SOLF0:USTF0",1740061211692,25.2478905,175.33,175.2,0.03795216]
["bitfinex-derivatives","SOLF0:USTF0",1740061211892,25.2478905,175.33,175.2,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061212085,25.2478905,175.33,175.29,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740061212685,25.29126303,175.33,175.29,5.74642758]
["bitfinex-derivatives","SOLF0:USTF0",1740061212893,0.04337253,175.33,175.31,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740061213489,0.04337253,175.33,175.3,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740061215291,0.04337253,175.33,175.29,0.04252758]
["bitfinex-derivatives","SOLF0:USTF0",1740061215494,0.04337253,175.33,175.14,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740061215495,5.7047,175.28,175.14,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740061216395,25.2478905,175.3,175.14,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740061216596,0.04311178,175.23,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740061216796,5.7048,175.27,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740061217092,25.29048122,175.24,175.21,0.03961091]
["bitfinex-derivatives","SOLF0:USTF0",1740061217396,25.29048122,175.24,175.09,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740061217596,30.9546905,175.21,175.09,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740061217791,25.2478905,175.24,175.09,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740061218096,25.2478905,175.24,175.09,28.8550905]
["bitfinex-derivatives","SOLF0:USTF0",1740061218592,0.04151399,175.18,175.15,0.03935748]
["bitfinex-derivatives","SOLF0:USTF0",1740061218799,5.7055,175.25,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740061219190,1.7496,175.26,175.12,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061219396,5.7053,175.26,175.12,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061219596,191.7379,175.29,175.12,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061219993,0.04306335,175.22,175.19,0.03873395]
["bitfinex-derivatives","SOLF0:USTF0",1740061220298,191.7379,175.29,175.19,0.03873395]
["bitfinex-derivatives","SOLF0:USTF0",1740061220599,5.7057,175.25,175.19,0.03873395]
["bitfinex-derivatives","SOLF0:USTF0",1740061220797,0.04307201,175.26,175.19,0.03873395]
["bitfinex-derivatives","SOLF0:USTF0",1740061220996,25.29096251,175.26,175.19,0.03873395]
["bitfinex-derivatives","SOLF0:USTF0",1740061221196,5.7058,175.24,175.19,0.03873395]
["bitfinex-derivatives","SOLF0:USTF0",1740061221801,5.7055,175.25,175.21,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740061222102,0.04307201,175.26,175.19,0.03873395]
["bitfinex-derivatives","SOLF0:USTF0",1740061222398,0.04307201,175.26,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740061222597,0.04307201,175.26,175.15,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061222798,191.7379,175.29,175.23,0.04268217]
["bitfinex-derivatives","SOLF0:USTF0",1740061222997,5.7054,175.25,175.22,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740061223201,5.7054,175.25,175.24,0.04041612]
["bitfinex-derivatives","SOLF0:USTF0",1740061225203,0.0362116,175.28,175.24,0.04041612]
["bitfinex-derivatives","SOLF0:USTF0",1740061227004,5.705,175.27,175.24,0.04041612]
["bitfinex-derivatives","SOLF0:USTF0",1740061227207,0.0362116,175.28,175.24,0.04041612]
["bitfinex-derivatives","SOLF0:USTF0",1740061228298,0.0362116,175.28,175.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740061228904,0.0362116,175.28,175.24,0.04041612]
["bitfinex-derivatives","SOLF0:USTF0",1740061229203,215.2478905,175.27,175.24,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061229411,215.2478905,175.27,175.09,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740061229609,30.9543905,175.22,175.09,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740061229798,25.2478905,175.22,175.09,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740061230409,8.06,175.24,175.09,26.9899905]
["bitfinex-derivatives","SOLF0:USTF0",1740061230610,0.04146708,175.17,175.14,0.03978783]
["bitfinex-derivatives","SOLF0:USTF0",1740061230906,8.06,175.24,175.14,0.03978783]
["bitfinex-derivatives","SOLF0:USTF0",1740061231109,6.803e-05,175.17,175.14,0.03978783]
["bitfinex-derivatives","SOLF0:USTF0",1740061231402,1.7896,175.25,175.13,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1740061231606,33.2878905,175.3,175.15,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061231907,8.04,175.3,175.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1740061232307,0.03603897,175.25,175.24,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740061232703,8.04,175.3,175.17,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740061232906,8.04,175.3,175.23,0.03865317]
["bitfinex-derivatives","SOLF0:USTF0",1740061232907,0.04098244,175.26,175.23,0.03865317]
["bitfinex-derivatives","SOLF0:USTF0",1740061233105,25.2478905,175.41,175.23,0.03865317]
["bitfinex-derivatives","SOLF0:USTF0",1740061233106,25.2478905,175.36,175.23,0.03865317]
["bitfinex-derivatives","SOLF0:USTF0",1740061233504,5.7025,175.34,175.28,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740061233706,25.2478905,175.36,175.22,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1740061234008,5.7032,175.32,175.22,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1740061234201,1.6759,175.37,175.22,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1740061234404,0.03790052,175.29,175.25,0.04138022]
["bitfinex-derivatives","SOLF0:USTF0",1740061234606,25.2478905,175.32,175.22,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1740061234607,5.7032,175.32,175.22,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1740061234804,25.2478905,175.35,175.25,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1740061235006,0.04339963,175.29,175.25,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1740061236608,5.7047,175.28,175.25,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1740061237113,25.29129013,175.29,175.25,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1740061237314,1.7702,175.28,175.25,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1740061238213,5.7047,175.27,175.25,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1740061238407,1.7702,175.28,175.25,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1740061239011,0.04339963,175.29,175.25,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1740061239510,0.04339963,175.29,175.28,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740061239710,0.04339963,175.29,175.25,0.03670975]
["bitfinex-derivatives","SOLF0:USTF0",1740061240606,0.04339963,175.29,175.28,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740061242107,199.43220881,175.43,175.27,25.2478905]
["bitfinex-derivatives","SOLF0:USTF0",1740061242307,1.839,175.42,175.28,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740061242513,25.2478905,175.41,175.28,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740061242718,41.11368859,175.4,175.28,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740061243318,0.04091773,175.36,175.32,0.03987198]
["bitfinex-derivatives","SOLF0:USTF0",1740061243812,0.04091773,175.36,175.35,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740061244011,0.04091773,175.36,175.32,0.03987198]
["bitfinex-derivatives","SOLF0:USTF0",1740061244412,0.04091773,175.36,175.33,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740061246014,0.04091773,175.36,175.32,0.03987198]
["bitfinex-derivatives","SOLF0:USTF0",1740061246215,0.04091773,175.36,175.34,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740061247317,0.04091773,175.36,175.35,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740061248410,195.6993,175.44,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740061248719,1.8327,175.46,175.31,41.11368859]
["bitfinex-derivatives","SOLF0:USTF0",1740061249520,5.6991,175.45,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740061249920,1.8327,175.46,175.41,0.04049371]
["bitfinex-derivatives","SOLF0:USTF0",1740061250117,5.7002,175.42,175.41,0.04049371]
["bitfinex-derivatives","SOLF0:USTF0",1740061250314,41.11368859,175.44,175.28,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1740061250514,41.11368859,175.41,175.23,41.11368859]
["bitfinex-derivatives","SOLF0:USTF0",1740061250710,8.0,175.4,175.24,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740061250916,41.11368859,175.43,175.24,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740061251121,5.7006,175.4,175.24,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740061251522,5.797e-05,175.35,175.34,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740061251717,41.11368859,175.43,175.34,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740061251924,41.11368859,175.4,175.27,42.94958859]
["bitfinex-derivatives","SOLF0:USTF0",1740061252115,41.11368859,175.4,175.27,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740061252315,41.11368859,175.37,175.24,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740061252519,41.11368859,175.37,175.24,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740061252717,41.11368859,175.37,175.3,0.03903898]
["bitfinex-derivatives","SOLF0:USTF0",1740061253119,1.8168,175.39,175.3,0.03903898]
["bitfinex-derivatives","SOLF0:USTF0",1740061253319,5.7012,175.38,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740061253520,49.11368859,175.43,175.24,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740061253723,49.11368859,175.43,175.34,0.04125485]
["bitfinex-derivatives","SOLF0:USTF0",1740061254927,8.0,175.43,175.34,0.04125485]
["bitfinex-derivatives","SOLF0:USTF0",1740061255128,1.7377,175.45,175.34,0.04125485]
["bitfinex-derivatives","SOLF0:USTF0",1740061255327,1.7377,175.45,175.34,3.53875485]
["bitfinex-derivatives","SOLF0:USTF0",1740061255625,1.7377,175.45,175.38,0.03762063]
["bitfinex-derivatives","SOLF0:USTF0",1740061256028,5.6993,175.44,175.38,0.03762063]
["bitfinex-derivatives","SOLF0:USTF0",1740061256529,1.7377,175.45,175.38,0.03762063]
["bitfinex-derivatives","SOLF0:USTF0",1740061256722,1.7489,175.48,175.38,0.03762063]
["bitfinex-derivatives","SOLF0:USTF0",1740061257121,5.6992,175.45,175.38,0.03762063]
["bitfinex-derivatives","SOLF0:USTF0",1740061257730,5.6992,175.45,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740061257927,5.6992,175.45,175.38,0.03762063]
["bitfinex-derivatives","SOLF0:USTF0",1740061258230,5.6986,175.47,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740061258631,5.6986,175.47,175.43,5.73704103]
["bitfinex-derivatives","SOLF0:USTF0",1740061258835,5.6986,175.47,175.43,0.03774103]
["bitfinex-derivatives","SOLF0:USTF0",1740061259129,7.4469,175.48,175.44,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740061259325,1.7489,175.48,175.43,0.03774103]
["bitfinex-derivatives","SOLF0:USTF0",1740061259533,1.7489,175.48,175.45,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740061260233,46.81128859,175.49,175.45,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740061260431,42.84228859,175.52,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1740061260741,1.7286,175.52,175.39,41.11368859]
["bitfinex-derivatives","SOLF0:USTF0",1740061261038,1.7286,175.52,175.47,5.73725748]
["bitfinex-derivatives","SOLF0:USTF0",1740061261236,1.7286,175.52,175.47,0.03905748]
["bitfinex-derivatives","SOLF0:USTF0",1740061262143,1.8512,175.54,175.51,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740061262436,82.22737718,175.52,175.34,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740061262739,25.28858331,175.47,175.41,0.04371004]
["bitfinex-derivatives","SOLF0:USTF0",1740061262942,8.04,175.48,175.35,25.28858331]
["bitfinex-derivatives","SOLF0:USTF0",1740061263142,8.04,175.48,175.34,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740061263337,25.28858331,175.46,175.4,0.03975569]
["bitfinex-derivatives","SOLF0:USTF0",1740061263537,5.6995,175.44,175.4,0.03975569]
["bitfinex-derivatives","SOLF0:USTF0",1740061263738,25.28858331,175.46,175.4,0.03975569]
["bitfinex-derivatives","SOLF0:USTF0",1740061264139,5.7002,175.41,175.4,0.03975569]
["bitfinex-derivatives","SOLF0:USTF0",1740061264643,25.28858331,175.43,175.26,25.28858331]
["bitfinex-derivatives","SOLF0:USTF0",1740061264938,25.28858331,175.36,175.26,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1740061265339,25.28858331,175.36,175.28,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740061265735,5.7014,175.38,175.31,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740061265948,0.04297824,175.34,175.3,0.03978372]
["bitfinex-derivatives","SOLF0:USTF0",1740061266342,25.28858331,175.33,175.13,30.67242729]
["bitfinex-derivatives","SOLF0:USTF0",1740061266542,25.28858331,175.3,175.15,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740061267339,25.28858331,175.27,175.15,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740061267543,0.04195527,175.24,175.21,0.03925274]
["bitfinex-derivatives","SOLF0:USTF0",1740061269749,41.21677033,175.24,175.04,99.98878889]
["bitfinex-derivatives","SOLF0:USTF0",1740061269947,41.17481506,175.23,175.07,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061270143,41.17481506,175.23,175.17,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740061270348,41.17481506,175.23,175.07,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061270748,41.17481506,175.26,175.13,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061270949,41.17481506,175.4,175.25,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061271254,41.17481506,175.4,175.33,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740061271552,41.17481506,175.4,175.26,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740061272148,0.03721569,175.35,175.31,0.04258667]
["bitfinex-derivatives","SOLF0:USTF0",1740061273448,0.03721569,175.35,175.32,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740061273954,0.03721569,175.35,175.31,0.04258667]
["bitfinex-derivatives","SOLF0:USTF0",1740061274854,41.17481506,175.34,175.17,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740061275060,41.17481506,175.27,175.13,1.14200879]
["bitfinex-derivatives","SOLF0:USTF0",1740061275256,5.7053,175.26,175.13,1.14200879]
["bitfinex-derivatives","SOLF0:USTF0",1740061275456,7.4368,175.26,175.13,1.14200879]
["bitfinex-derivatives","SOLF0:USTF0",1740061275655,7.4368,175.26,175.11,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061275856,5.7056,175.25,175.11,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061276052,1.7315,175.26,175.11,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061276053,0.03631835,175.2,175.17,0.04010972]
["bitfinex-derivatives","SOLF0:USTF0",1740061276453,0.03631835,175.2,175.19,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740061279360,1.835e-05,175.2,175.19,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740061280260,190.0,175.19,175.01,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061280455,41.17481506,175.17,175.02,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1740061280659,190.0,175.19,175.07,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061280855,5.7074,175.2,175.07,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061281254,49.45481506,175.21,175.07,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061281456,0.04297118,175.15,175.12,0.03848488]
["bitfinex-derivatives","SOLF0:USTF0",1740061281766,7.118e-05,175.15,175.13,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061282264,7.118e-05,175.15,175.14,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740061287366,41.17488624,175.15,174.96,60.38749588]
["bitfinex-derivatives","SOLF0:USTF0",1740061287567,1.8125,175.14,174.99,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061287866,2.8372,175.14,174.99,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061288066,3.4969,175.14,174.99,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061288360,5.7096,175.13,174.99,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061288562,0.03634393,175.08,175.05,0.03613464]
["bitfinex-derivatives","SOLF0:USTF0",1740061288968,0.03634393,175.08,175.07,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740061289363,4.393e-05,175.08,175.07,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740061290370,5.7055,175.25,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740061290566,5.7055,175.25,175.11,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061290771,231.17481506,175.29,175.14,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061291567,0.03998779,175.22,175.19,0.04090548]
["bitfinex-derivatives","SOLF0:USTF0",1740061292270,41.17481506,175.2,175.06,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740061292460,41.17481506,175.2,175.06,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740061292664,41.17481506,175.2,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740061292865,1.7708,175.21,175.06,44.85161506]
["bitfinex-derivatives","SOLF0:USTF0",1740061293177,1.7708,175.21,175.06,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740061293178,41.17481506,175.18,175.06,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740061293371,1.7708,175.21,175.12,0.03700843]
["bitfinex-derivatives","SOLF0:USTF0",1740061293372,41.21419931,175.15,175.12,0.03700843]
["bitfinex-derivatives","SOLF0:USTF0",1740061293575,41.21419931,175.15,174.99,44.72181506]
["bitfinex-derivatives","SOLF0:USTF0",1740061293772,0.03938425,175.15,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740061294072,41.17481506,175.18,175.05,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061294475,198.34,175.2,175.05,41.17481506]
["bitfinex-derivatives","SOLF0:USTF0",1740061294778,0.04274412,175.13,175.1,0.04102721]
["bitfinex-derivatives","SOLF0:USTF0",1740061294972,198.34,175.2,175.1,0.04102721]
["bitfinex-derivatives","SOLF0:USTF0",1740061295173,0.04151134,175.13,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740061295374,198.34,175.2,175.1,0.04102721]
["bitfinex-derivatives","SOLF0:USTF0",1740061295574,0.04242529,175.14,175.11,5.75075061]
["bitfinex-derivatives","SOLF0:USTF0",1740061295769,0.04242529,175.14,175.11,0.04075061]
["bitfinex-derivatives","SOLF0:USTF0",1740061298074,0.04242529,175.14,175.12,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740061298275,0.04242529,175.14,175.11,0.04075061]
["bitfinex-derivatives","SOLF0:USTF0",1740061298773,0.04242529,175.14,175.13,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740061300882,2.529e-05,175.14,175.13,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740061303274,2.529e-05,175.14,175.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740061303979,2.529e-05,175.14,175.12,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740061304180,2.529e-05,175.14,175.11,0.04075061]
["bitfinex-derivatives","SOLF0:USTF0",1740061304684,2.529e-05,175.14,175.13,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740061309284,41.17481506,175.3,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740061310380,5.7047,175.28,175.26,0.037398]
["bitfinex-derivatives","SOLF0:USTF0",1740061311378,5.7042,175.29,175.26,0.037398]
["bitfinex-derivatives","SOLF0:USTF0",1740061312583,5.7042,175.29,175.26,5.742498]
["bitfinex-derivatives","SOLF0:USTF0",1740061313487,46.87951506,175.27,175.26,0.037398]
["bitfinex-derivatives","SOLF0:USTF0",1740061313689,41.17481506,175.27,175.18,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740061314085,5.7057,175.24,175.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740061314386,41.17481506,175.27,175.15,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740061314588,5.7062,175.23,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740061314979,0.03733702,175.23,175.19,0.03722002]
["bitfinex-derivatives","SOLF0:USTF0",1740061315181,5.7064,175.22,175.2,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740061315391,0.03733702,175.23,175.2,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740061315890,0.03733702,175.23,175.19,0.03722002]
["bitfinex-derivatives","SOLF0:USTF0",1740061316187,5.7066,175.22,175.19,0.03722002]
["bitfinex-derivatives","SOLF0:USTF0",1740061316386,0.03733702,175.23,175.19,5.74432002]
["bitfinex-derivatives","SOLF0:USTF0",1740061316583,0.03733702,175.23,175.19,0.03722002]
["bitfinex-derivatives","SOLF0:USTF0",1740061316781,5.7067,175.22,175.19,0.03722002]
["bitfinex-derivatives","SOLF0:USTF0",1740061317388,5.7064,175.22,175.19,0.03722002]
["bitfinex-derivatives","SOLF0:USTF0",1740061317691,0.03733702,175.23,175.19,5.74452002]
["bitfinex-derivatives","SOLF0:USTF0",1740061317884,0.03733702,175.23,175.19,0.03722002]
["bitfinex-derivatives","SOLF0:USTF0",1740061319686,5.7066,175.22,175.19,0.03722002]
["bitfinex-derivatives","SOLF0:USTF0",1740061319887,5.7066,175.22,175.19,5.74442002]
["bitfinex-derivatives","SOLF0:USTF0",1740061320188,5.74343702,175.23,175.19,5.74442002]
["bitfinex-derivatives","SOLF0:USTF0",1740061320491,0.03733702,175.23,175.19,0.03722002]
["bitfinex-derivatives","SOLF0:USTF0",1740061320893,0.03733702,175.23,175.22,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740061321286,3.702e-05,175.23,175.22,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740061322387,3.702e-05,175.23,175.2,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740061322691,3.702e-05,175.23,175.19,0.03722002]
["bitfinex-derivatives","SOLF0:USTF0",1740061323389,5.70613702,175.23,175.19,5.74432002]
["bitfinex-derivatives","SOLF0:USTF0",1740061323593,3.702e-05,175.23,175.19,0.03722002]
["bitfinex-derivatives","SOLF0:USTF0",1740061323797,25.34262147,175.22,175.08,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740061324090,1.0273,175.24,175.1,25.34262147]
["bitfinex-derivatives","SOLF0:USTF0",1740061324295,25.34262147,175.25,175.1,25.34262147]
["bitfinex-derivatives","SOLF0:USTF0",1740061324496,5.7069,175.21,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740061324797,25.34262147,175.25,175.09,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740061324995,0.03882534,175.21,175.17,0.04343264]
["bitfinex-derivatives","SOLF0:USTF0",1740061326095,5.74582534,175.21,175.17,5.75133264]
["bitfinex-derivatives","SOLF0:USTF0",1740061326395,0.03882534,175.21,175.17,0.04343264]
["bitfinex-derivatives","SOLF0:USTF0",1740061326696,0.03882534,175.21,175.18,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1740061327498,0.03882534,175.21,175.2,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740061328296,195.7045,175.28,175.24,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740061328900,25.34262147,175.29,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740061329098,157.62,175.31,175.18,27.14662147]
["bitfinex-derivatives","SOLF0:USTF0",1740061329501,0.03630601,175.26,175.25,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740061329900,0.04035383,175.27,175.23,0.0420965]
["bitfinex-derivatives","SOLF0:USTF0",1740061330101,0.04035383,175.27,175.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740061331607,5.383e-05,175.27,175.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740061333109,5.383e-05,175.27,175.23,0.0420965]
["bitfinex-derivatives","SOLF0:USTF0",1740061333707,5.383e-05,175.27,175.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740061334105,5.383e-05,175.27,175.23,0.0420965]
["bitfinex-derivatives","SOLF0:USTF0",1740061335512,5.383e-05,175.27,175.26,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740061338006,16.09013043,175.4,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740061338207,5.7007,175.4,175.27,25.34262147]
["bitfinex-derivatives","SOLF0:USTF0",1740061338414,5.7007,175.4,175.28,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740061339112,0.04361499,175.36,175.32,0.04287044]
["bitfinex-derivatives","SOLF0:USTF0",1740061339706,0.04361499,175.36,175.35,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740061340614,0.04361499,175.36,175.34,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740061341215,0.04361499,175.36,175.32,0.04287044]
["bitfinex-derivatives","SOLF0:USTF0",1740061341415,0.04361499,175.36,175.35,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740061344517,0.04361499,175.36,175.33,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740061344518,25.34262147,175.48,175.33,27.12722147]
["bitfinex-derivatives","SOLF0:USTF0",1740061344717,0.6537,175.49,175.42,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740061344922,5.6983,175.47,175.42,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740061345219,1.7358,175.5,175.37,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740061345521,5.6984,175.47,175.37,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740061345821,0.04200813,175.45,175.44,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740061346015,0.93660279,175.49,175.44,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740061346317,184.12442147,175.51,175.42,0.03806675]
["bitfinex-derivatives","SOLF0:USTF0",1740061346318,0.04009465,175.46,175.42,0.03806675]
["bitfinex-derivatives","SOLF0:USTF0",1740061346621,0.04009465,175.46,175.45,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740061347224,0.04009465,175.46,175.44,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740061347421,0.04009465,175.46,175.42,0.03806675]
["bitfinex-derivatives","SOLF0:USTF0",1740061348025,25.38271612,175.46,175.42,0.03806675]
["bitfinex-derivatives","SOLF0:USTF0",1740061348223,0.04009465,175.46,175.42,0.03806675]
["bitfinex-derivatives","SOLF0:USTF0",1740061351127,25.38271612,175.46,175.42,0.03806675]
["bitfinex-derivatives","SOLF0:USTF0",1740061351333,8.38,175.45,175.42,0.03806675]
["bitfinex-derivatives","SOLF0:USTF0",1740061352224,25.34262147,175.43,175.33,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1740061353126,5.7006,175.4,175.33,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740061353328,0.03828807,175.4,175.36,0.04011255]
["bitfinex-derivatives","SOLF0:USTF0",1740061354418,5.73908807,175.4,175.36,0.04011255]
["bitfinex-derivatives","SOLF0:USTF0",1740061355024,5.7009,175.39,175.36,0.04011255]
["bitfinex-derivatives","SOLF0:USTF0",1740061355223,0.03828807,175.4,175.36,0.04011255]
["bitfinex-derivatives","SOLF0:USTF0",1740061355719,5.7015,175.37,175.36,0.04011255]
["bitfinex-derivatives","SOLF0:USTF0",1740061357425,5.7012,175.38,175.36,0.04011255]
["bitfinex-derivatives","SOLF0:USTF0",1740061357928,5.7009,175.39,175.36,0.04011255]
["bitfinex-derivatives","SOLF0:USTF0",1740061358229,0.03828807,175.4,175.36,0.04011255]
["bitfinex-derivatives","SOLF0:USTF0",1740061358424,0.03828807,175.4,175.39,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740061358729,0.03828807,175.4,175.36,0.04011255]
["bitfinex-derivatives","SOLF0:USTF0",1740061358931,25.38090954,175.4,175.36,0.04011255]
["bitfinex-derivatives","SOLF0:USTF0",1740061359230,0.03828807,175.4,175.23,25.34262147]
["bitfinex-derivatives","SOLF0:USTF0",1740061359431,33.78262147,175.44,175.29,25.34262147]
["bitfinex-derivatives","SOLF0:USTF0",1740061359631,33.78262147,175.44,175.3,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740061360029,5.701,175.39,175.3,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740061360229,5.74374654,175.39,175.35,0.04156287]
["bitfinex-derivatives","SOLF0:USTF0",1740061360629,5.7013,175.38,175.35,0.04156287]
["bitfinex-derivatives","SOLF0:USTF0",1740061361433,5.7015,175.37,175.35,0.04156287]
["bitfinex-derivatives","SOLF0:USTF0",1740061361826,0.04274654,175.39,175.35,0.04156287]
["bitfinex-derivatives","SOLF0:USTF0",1740061362134,0.04274654,175.39,175.24,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740061362135,25.34262147,175.38,175.24,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740061362324,25.34262147,175.34,175.24,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740061362526,25.34262147,175.27,175.17,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740061362926,25.34262147,175.24,175.17,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740061363233,25.379397,175.24,175.2,0.0432092]
["bitfinex-derivatives","SOLF0:USTF0",1740061363835,0.03677553,175.24,175.2,0.0432092]
["bitfinex-derivatives","SOLF0:USTF0",1740061364938,0.03677553,175.24,175.2,5.7499092]
["bitfinex-derivatives","SOLF0:USTF0",1740061365237,0.03677553,175.24,175.2,0.0432092]
["bitfinex-derivatives","SOLF0:USTF0",1740061365633,0.03677553,175.24,175.2,5.7502092]
["bitfinex-derivatives","SOLF0:USTF0",1740061365840,0.03677553,175.24,175.2,0.0432092]
["bitfinex-derivatives","SOLF0:USTF0",1740061367432,25.34262147,175.21,175.03,58.82533413]
["bitfinex-derivatives","SOLF0:USTF0",1740061367636,25.34262147,175.18,175.06,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740061368634,0.03616209,175.14,175.1,0.04303031]
["bitfinex-derivatives","SOLF0:USTF0",1740061368938,0.03616209,175.14,175.1,5.75303031]
["bitfinex-derivatives","SOLF0:USTF0",1740061369140,0.03616209,175.14,175.1,0.04303031]
["bitfinex-derivatives","SOLF0:USTF0",1740061369438,0.03616209,175.14,175.12,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740061369639,0.03616209,175.14,175.1,0.04303031]
["bitfinex-derivatives","SOLF0:USTF0",1740061370145,0.03616209,175.14,175.13,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740061370934,0.03616209,175.14,175.1,0.04303031]
["bitfinex-derivatives","SOLF0:USTF0",1740061370935,190.0,175.2,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740061371140,25.34262147,175.23,175.09,25.34262147]
["bitfinex-derivatives","SOLF0:USTF0",1740061371641,14.0858,175.24,175.19,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740061372136,0.03780966,175.23,175.2,0.0361809]
["bitfinex-derivatives","SOLF0:USTF0",1740061372337,25.34262147,175.22,175.03,58.82533413]
["bitfinex-derivatives","SOLF0:USTF0",1740061372532,25.34262147,175.14,175.03,58.82533413]
["bitfinex-derivatives","SOLF0:USTF0",1740061372937,25.34262147,175.14,174.99,25.34262147]
["bitfinex-derivatives","SOLF0:USTF0",1740061373243,1.8183,175.13,174.99,25.34262147]
["bitfinex-derivatives","SOLF0:USTF0",1740061373544,5.7106,175.1,174.99,25.34262147]
["bitfinex-derivatives","SOLF0:USTF0",1740061373741,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061373940,0.04130903,175.08,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740061374342,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061374542,0.04130903,175.08,175.06,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740061376139,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061379949,5.7113,175.07,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061380247,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061380651,5.75220903,175.08,175.04,5.75085675]
["bitfinex-derivatives","SOLF0:USTF0",1740061380948,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061381247,0.04130903,175.08,175.05,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740061381447,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061382047,0.04130903,175.08,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740061382248,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061382648,0.04130903,175.08,175.07,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740061382947,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061383150,5.75240903,175.08,175.04,5.75105675]
["bitfinex-derivatives","SOLF0:USTF0",1740061383347,25.3839305,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061384043,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061384247,0.04130903,175.08,175.06,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740061384748,0.04130903,175.08,175.05,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740061385446,0.04130903,175.08,175.06,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740061386049,0.04130903,175.08,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740061386449,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061386646,0.04130903,175.08,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740061386952,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061388251,0.04130903,175.08,175.07,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740061390047,0.04130903,175.08,175.04,5.75075675]
["bitfinex-derivatives","SOLF0:USTF0",1740061390254,25.3839305,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061390647,25.3839305,175.08,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740061390849,25.3839305,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061391048,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061391349,0.04130903,175.08,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740061391540,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061394043,5.7117,175.06,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061394863,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061396853,0.04130903,175.08,175.04,5.75105675]
["bitfinex-derivatives","SOLF0:USTF0",1740061397450,0.04130903,175.08,175.05,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740061397652,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061398346,5.7118,175.06,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061398656,25.3839305,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061398859,5.7119,175.05,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061399154,25.3839305,175.08,175.04,5.75085675]
["bitfinex-derivatives","SOLF0:USTF0",1740061399357,31.0951305,175.08,175.04,5.75085675]
["bitfinex-derivatives","SOLF0:USTF0",1740061399752,25.3839305,175.08,175.04,5.75085675]
["bitfinex-derivatives","SOLF0:USTF0",1740061399953,25.3839305,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061400154,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061400557,0.04130903,175.08,175.07,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740061401153,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061402349,0.04130903,175.08,175.07,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740061404154,0.04130903,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061404355,21.61524212,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061404555,15.90404212,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061404749,5.7113,175.07,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061404955,15.90404212,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061405858,21.61504212,175.08,175.04,5.75075675]
["bitfinex-derivatives","SOLF0:USTF0",1740061406358,15.90404212,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061406955,5.7119,175.06,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061407260,15.90404212,175.08,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061407463,15.86273309,175.05,175.04,0.03885675]
["bitfinex-derivatives","SOLF0:USTF0",1740061407859,15.86273309,175.05,174.97,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740061408060,15.86273309,175.02,174.97,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740061408455,5.7134,175.01,174.97,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1740061409150,5.75041245,175.01,174.97,7.58133488]
["bitfinex-derivatives","SOLF0:USTF0",1740061409351,0.03701245,175.01,174.98,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740061410057,0.03701245,175.01,175.0,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740061410762,0.03701245,175.01,174.97,1.86683488]
["bitfinex-derivatives","SOLF0:USTF0",1740061411262,0.03701245,175.01,175.0,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740061417357,0.03701245,175.01,174.97,0.04353488]
["bitfinex-derivatives","SOLF0:USTF0",1740061419162,0.03701245,175.01,175.0,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740061425056,0.03701245,175.01,174.97,0.04353488]
["bitfinex-derivatives","SOLF0:USTF0",1740061425254,0.03701245,175.01,174.99,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740061426266,0.03701245,175.01,175.0,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740061430262,15.86273309,175.07,174.97,0.04353488]
["bitfinex-derivatives","SOLF0:USTF0",1740061431262,0.04227151,175.04,174.97,0.04353488]
["bitfinex-derivatives","SOLF0:USTF0",1740061432067,0.04227151,175.04,175.03,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740061433564,0.04227151,175.04,175.02,0.03714045]
["bitfinex-derivatives","SOLF0:USTF0",1740061433772,15.9050046,175.04,175.02,0.03714045]
["bitfinex-derivatives","SOLF0:USTF0",1740061434164,5.7126,175.03,175.02,0.03714045]
["bitfinex-derivatives","SOLF0:USTF0",1740061436271,5.7134,175.01,174.98,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740061436571,15.86273309,175.01,174.95,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1740061436771,15.86273309,175.01,174.99,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740061437171,15.86273309,175.01,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740061437477,15.90516457,175.01,174.97,5.75654748]
["bitfinex-derivatives","SOLF0:USTF0",1740061437780,15.86273309,174.98,174.97,0.04224748]
["bitfinex-derivatives","SOLF0:USTF0",1740061438479,21.57693309,174.98,174.97,0.04224748]
["bitfinex-derivatives","SOLF0:USTF0",1740061438884,21.57693309,174.98,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740061438885,15.86273309,174.98,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740061439070,15.86273309,174.95,174.88,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1740061439474,15.86273309,174.95,174.91,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740061439675,15.86273309,174.95,174.88,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1740061440177,0.03932258,174.93,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740061441084,15.86273309,174.98,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740061441685,15.86273309,174.98,174.89,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1740061442183,0.03859946,174.95,174.92,0.04388266]
["bitfinex-derivatives","SOLF0:USTF0",1740061442482,0.03859946,174.95,174.94,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740061443282,15.90133255,174.95,174.92,0.04388266]
["bitfinex-derivatives","SOLF0:USTF0",1740061443881,15.90133255,174.95,174.94,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740061444281,15.90133255,174.95,174.89,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1740061444484,15.86273309,174.9,174.87,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740061445086,5.7152,174.95,174.87,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740061445388,15.86273309,174.9,174.87,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740061445589,15.86273309,174.9,174.89,0.03986398]
["bitfinex-derivatives","SOLF0:USTF0",1740061445782,15.86273309,174.9,174.89,5.75696398]
["bitfinex-derivatives","SOLF0:USTF0",1740061446283,39.76546618,174.9,174.77,7.66810682]
["bitfinex-derivatives","SOLF0:USTF0",1740061446478,15.86273309,174.82,174.78,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740061446680,15.86273309,174.79,174.78,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740061447887,15.86273309,174.79,174.77,7.70815716]
["bitfinex-derivatives","SOLF0:USTF0",1740061450592,15.86273309,174.79,174.64,15.86273309]
["bitfinex-derivatives","SOLF0:USTF0",1740061450793,15.86273309,174.74,174.7,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740061451190,15.86273309,174.8,174.7,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740061451692,21.58293309,174.8,174.7,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740061451993,0.03750225,174.77,174.73,0.04132969]
["bitfinex-derivatives","SOLF0:USTF0",1740061452193,0.03750225,174.77,174.74,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740061452389,15.90023534,174.77,174.73,0.04132969]
["bitfinex-derivatives","SOLF0:USTF0",1740061455495,15.90023534,174.77,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740061455696,15.90023534,174.77,174.73,0.04132969]
["bitfinex-derivatives","SOLF0:USTF0",1740061456095,15.90023534,174.77,174.76,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740061457493,15.90023534,174.77,174.75,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740061457796,15.90023534,174.77,174.73,0.04132969]
["bitfinex-derivatives","SOLF0:USTF0",1740061457995,15.90023534,174.77,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740061458694,15.90023534,174.77,174.73,5.76362969]
["bitfinex-derivatives","SOLF0:USTF0",1740061458891,15.86273309,174.74,174.73,0.04132969]
["bitfinex-derivatives","SOLF0:USTF0",1740061461397,15.86273309,174.74,174.68,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740061461398,15.86273309,174.74,174.68,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740061461697,15.86273309,174.71,174.63,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740061461899,15.86273309,174.71,174.64,71.72263852]
["bitfinex-derivatives","SOLF0:USTF0",1740061462500,0.04060915,174.69,174.68,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740061462800,0.04060915,174.69,174.66,0.04230214]
["bitfinex-derivatives","SOLF0:USTF0",1740061463000,15.86273309,174.68,174.66,0.04230214]
["bitfinex-derivatives","SOLF0:USTF0",1740061463197,15.86273309,174.68,174.66,5.76680214]
["bitfinex-derivatives","SOLF0:USTF0",1740061463401,15.86273309,174.68,174.66,0.04230214]
["bitfinex-derivatives","SOLF0:USTF0",1740061463700,15.86273309,174.68,174.66,5.76680214]
["bitfinex-derivatives","SOLF0:USTF0",1740061464102,15.86273309,174.68,174.66,0.04230214]
["bitfinex-derivatives","SOLF0:USTF0",1740061464502,15.86273309,174.65,174.51,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1740061464698,15.86273309,174.65,174.53,15.86273309]
["bitfinex-derivatives","SOLF0:USTF0",1740061465002,15.86273309,174.68,174.53,15.86273309]
["bitfinex-derivatives","SOLF0:USTF0",1740061465495,15.86273309,174.62,174.59,0.03906836]
["bitfinex-derivatives","SOLF0:USTF0",1740061465700,15.89888633,174.62,174.59,0.03906836]
["bitfinex-derivatives","SOLF0:USTF0",1740061465897,15.86273309,174.6,174.48,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740061466100,15.86273309,174.55,174.48,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1740061467093,0.04234428,174.53,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740061467296,0.04234428,174.53,174.5,0.04229188]
["bitfinex-derivatives","SOLF0:USTF0",1740061468399,0.04234428,174.53,174.52,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740061468699,0.04234428,174.53,174.5,0.04229188]
["bitfinex-derivatives","SOLF0:USTF0",1740061469298,0.04234428,174.53,174.52,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740061469602,4.428e-05,174.53,174.52,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740061471199,15.86273309,174.64,174.5,15.90502497]
["bitfinex-derivatives","SOLF0:USTF0",1740061471401,15.86273309,174.64,174.63,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740061472496,15.86273309,174.64,174.62,0.0409264]
["bitfinex-derivatives","SOLF0:USTF0",1740061472696,3.6e-06,174.62,174.58,15.86273309]
["bitfinex-derivatives","SOLF0:USTF0",1740061472907,3.6e-06,174.62,174.59,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1740061473209,3.6e-06,174.62,174.61,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740061473905,2.985e-05,174.63,174.62,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740061476103,2.985e-05,174.63,174.6,5.76607734]
["bitfinex-derivatives","SOLF0:USTF0",1740061476304,2.985e-05,174.63,174.6,0.03977734]
["bitfinex-derivatives","SOLF0:USTF0",1740061476499,5.72582985,174.63,174.42,58.00006038]
["bitfinex-derivatives","SOLF0:USTF0",1740061476701,15.86273309,174.61,174.58,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740061477107,15.86273309,174.61,174.5,15.86273309]
["bitfinex-derivatives","SOLF0:USTF0",1740061477704,21.58913309,174.61,174.47,24.00273309]
["bitfinex-derivatives","SOLF0:USTF0",1740061477902,0.03742614,174.57,174.54,0.041771]
["bitfinex-derivatives","SOLF0:USTF0",1740061479502,0.03742614,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740061481807,0.03742614,174.57,174.55,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740061482008,0.03742614,174.57,174.54,0.041771]
["bitfinex-derivatives","SOLF0:USTF0",1740061482507,0.03742614,174.57,174.54,5.770271]
["bitfinex-derivatives","SOLF0:USTF0",1740061482707,0.03742614,174.57,174.54,0.041771]
["bitfinex-derivatives","SOLF0:USTF0",1740061483699,5.7283,174.56,174.54,0.041771]
["bitfinex-derivatives","SOLF0:USTF0",1740061483903,0.03742614,174.57,174.54,0.041771]
["bitfinex-derivatives","SOLF0:USTF0",1740061484711,0.03742614,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740061484913,2.614e-05,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740061487113,2.614e-05,174.57,174.54,0.041771]
["bitfinex-derivatives","SOLF0:USTF0",1740061488316,2.614e-05,174.57,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740061489215,2.614e-05,174.57,174.54,0.041771]
["bitfinex-derivatives","SOLF0:USTF0",1740061489516,2.614e-05,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740061492514,8.06,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740061493013,8.06,174.7,174.58,22.9538602]
["bitfinex-derivatives","SOLF0:USTF0",1740061493320,8.06,174.7,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740061493616,5.7239,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740061493819,0.04329952,174.69,174.66,0.03671116]
["bitfinex-derivatives","SOLF0:USTF0",1740061494013,5.7243,174.67,174.59,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740061494318,5.7243,174.67,174.66,0.04353105]
["bitfinex-derivatives","SOLF0:USTF0",1740061494513,0.04001906,174.65,174.59,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740061494920,0.04001906,174.65,174.6,0.04243295]
["bitfinex-derivatives","SOLF0:USTF0",1740061495516,0.04001906,174.65,174.64,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740061497217,190.0,174.83,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740061497523,11.3807,174.77,174.61,34.4064602]
["bitfinex-derivatives","SOLF0:USTF0",1740061497712,9.7636,174.77,174.61,34.4064602]
["bitfinex-derivatives","SOLF0:USTF0",1740061497913,9.7636,174.77,174.61,22.9538602]
["bitfinex-derivatives","SOLF0:USTF0",1740061498110,8.08,174.77,174.61,22.9538602]
["bitfinex-derivatives","SOLF0:USTF0",1740061498519,8.08,174.77,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740061498719,7.751e-05,174.71,174.67,0.04107315]
["bitfinex-derivatives","SOLF0:USTF0",1740061499018,7.751e-05,174.71,174.65,14.33049246]
["bitfinex-derivatives","SOLF0:USTF0",1740061499019,14.33049246,174.77,174.66,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740061499218,14.33049246,174.77,174.67,14.33049246]
["bitfinex-derivatives","SOLF0:USTF0",1740061499817,0.04055721,174.74,174.7,0.03980168]
["bitfinex-derivatives","SOLF0:USTF0",1740061500220,0.04055721,174.74,174.73,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740061500611,0.04055721,174.74,174.7,0.03980168]
["bitfinex-derivatives","SOLF0:USTF0",1740061501518,0.04055721,174.74,174.73,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740061501717,0.04055721,174.74,174.7,0.03980168]
["bitfinex-derivatives","SOLF0:USTF0",1740061503124,5.723,174.71,174.7,0.03980168]
["bitfinex-derivatives","SOLF0:USTF0",1740061503424,8.04,174.71,174.66,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740061503820,8.04,174.71,174.62,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740061503821,13.7631,174.71,174.62,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740061504125,8.04,174.71,174.62,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740061504328,8.04,174.71,174.7,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740061504520,5.7218,174.75,174.65,0.03718376]
["bitfinex-derivatives","SOLF0:USTF0",1740061504715,262.39822652,174.96,174.74,22.92753052]
["bitfinex-derivatives","SOLF0:USTF0",1740061504920,4.4707,174.93,174.81,22.92753052]
["bitfinex-derivatives","SOLF0:USTF0",1740061505123,194.4707,174.93,174.81,22.92753052]
["bitfinex-derivatives","SOLF0:USTF0",1740061505315,194.4707,174.93,174.84,22.92753052]
["bitfinex-derivatives","SOLF0:USTF0",1740061505316,4.4707,174.93,174.84,22.92753052]
["bitfinex-derivatives","SOLF0:USTF0",1740061505524,1.7062,174.93,174.84,22.92753052]
["bitfinex-derivatives","SOLF0:USTF0",1740061505721,429.470696,174.96,174.87,22.92753052]
["bitfinex-derivatives","SOLF0:USTF0",1740061505918,4.182e-05,174.9,174.87,22.96753149]
["bitfinex-derivatives","SOLF0:USTF0",1740061506226,239.470696,174.96,174.87,22.96753149]
["bitfinex-derivatives","SOLF0:USTF0",1740061507021,1.7461,174.97,174.87,22.96753149]
["bitfinex-derivatives","SOLF0:USTF0",1740061507229,0.03712308,174.92,174.87,22.96753149]
["bitfinex-derivatives","SOLF0:USTF0",1740061507726,8.22,175.03,174.91,22.92753052]
["bitfinex-derivatives","SOLF0:USTF0",1740061508126,8.22,175.03,174.97,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740061508327,8.22,175.03,174.91,22.92753052]
["bitfinex-derivatives","SOLF0:USTF0",1740061508519,151.6461,175.04,174.94,22.92753052]
["bitfinex-derivatives","SOLF0:USTF0",1740061508726,151.6461,175.04,175.0,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740061508926,0.04090158,175.01,175.0,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740061509128,0.04090158,175.01,175.0,5.75160174]
["bitfinex-derivatives","SOLF0:USTF0",1740061509920,0.04090158,175.01,175.0,0.03810174]
["bitfinex-derivatives","SOLF0:USTF0",1740061510923,0.04090158,175.01,175.0,5.75160174]
["bitfinex-derivatives","SOLF0:USTF0",1740061512231,190.0,175.07,175.0,22.96563226]
["bitfinex-derivatives","SOLF0:USTF0",1740061512431,190.0,175.07,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740061512831,190.0,175.07,174.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740061513526,0.04131656,175.04,175.0,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1740061514637,5.7128,175.03,175.0,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1740061514835,0.04131656,175.04,175.0,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1740061515231,5.7128,175.03,175.0,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1740061515931,0.04131656,175.04,175.0,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1740061516138,5.7132,175.01,175.0,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1740061516333,0.04131656,175.04,175.0,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1740061518036,0.04131656,175.04,175.03,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740061521037,0.04131656,175.04,175.0,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1740061521233,0.04131656,175.04,175.02,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740061521640,0.04131656,175.04,175.03,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740061523943,0.04131656,175.04,175.01,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740061524241,0.04131656,175.04,175.0,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1740061524846,0.04131656,175.04,175.03,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740061527946,1.656e-05,175.04,175.03,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740061531350,1.7643,175.13,175.02,22.92753052]
["bitfinex-derivatives","SOLF0:USTF0",1740061531550,1.7643,175.13,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740061531848,1.7643,175.13,175.02,22.92753052]
["bitfinex-derivatives","SOLF0:USTF0",1740061532048,1.7643,175.13,175.01,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740061532349,5.7112,175.08,175.01,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740061532752,0.04387238,175.06,175.03,0.03980981]
["bitfinex-derivatives","SOLF0:USTF0",1740061533245,0.04387238,175.06,175.05,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740061535950,0.04387238,175.06,175.03,0.03980981]
["bitfinex-derivatives","SOLF0:USTF0",1740061536951,0.04387238,175.06,175.05,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740061540254,0.04387238,175.06,175.03,0.03980981]
["bitfinex-derivatives","SOLF0:USTF0",1740061540644,0.04387238,175.06,175.05,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740061540845,7.238e-05,175.06,175.05,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740061542760,7.238e-05,175.06,175.05,28.63943052]
["bitfinex-derivatives","SOLF0:USTF0",1740061544661,7.238e-05,175.06,175.05,19.97797059]
["bitfinex-derivatives","SOLF0:USTF0",1740061546662,149.76,175.14,175.1,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740061546863,11.033,175.17,175.05,17.74567059]
["bitfinex-derivatives","SOLF0:USTF0",1740061547058,149.56,175.24,175.08,14.26607059]
["bitfinex-derivatives","SOLF0:USTF0",1740061547059,1.1501,175.22,175.08,14.26607059]
["bitfinex-derivatives","SOLF0:USTF0",1740061547260,5.7085,175.16,175.08,14.26607059]
["bitfinex-derivatives","SOLF0:USTF0",1740061547961,0.04175261,175.14,175.13,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740061549467,0.04175261,175.14,175.12,5.75117218]
["bitfinex-derivatives","SOLF0:USTF0",1740061549766,0.04175261,175.14,175.12,0.04167218]
["bitfinex-derivatives","SOLF0:USTF0",1740061552568,5.7093,175.13,175.12,0.04167218]
["bitfinex-derivatives","SOLF0:USTF0",1740061552962,0.04175261,175.14,175.05,14.26607059]
["bitfinex-derivatives","SOLF0:USTF0",1740061553666,5.7098,175.12,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740061554069,0.04175261,175.14,175.08,5.7469946]
["bitfinex-derivatives","SOLF0:USTF0",1740061554369,5.71,175.11,175.08,0.0362946]
["bitfinex-derivatives","SOLF0:USTF0",1740061554569,0.04175261,175.14,175.08,0.0362946]
["bitfinex-derivatives","SOLF0:USTF0",1740061554870,5.7102,175.11,175.08,0.0362946]
["bitfinex-derivatives","SOLF0:USTF0",1740061555164,0.04175261,175.14,175.08,0.0362946]
["bitfinex-derivatives","SOLF0:USTF0",1740061556764,0.04175261,175.14,175.08,14.30236519]
["bitfinex-derivatives","SOLF0:USTF0",1740061557172,0.04175261,175.14,175.13,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740061557964,0.04175261,175.14,175.12,0.04241009]
["bitfinex-derivatives","SOLF0:USTF0",1740061559973,0.04175261,175.14,175.13,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740061560779,149.56,175.24,175.12,0.04241009]
["bitfinex-derivatives","SOLF0:USTF0",1740061560967,149.56,175.24,175.15,14.26607059]
["bitfinex-derivatives","SOLF0:USTF0",1740061561775,163.82607059,175.24,175.1,14.26607059]
["bitfinex-derivatives","SOLF0:USTF0",1740061561964,0.03979647,175.21,175.18,0.04247732]
["bitfinex-derivatives","SOLF0:USTF0",1740061562878,5.7075,175.19,175.18,0.04247732]
["bitfinex-derivatives","SOLF0:USTF0",1740061563277,14.30586706,175.21,175.07,14.26607059]
["bitfinex-derivatives","SOLF0:USTF0",1740061563472,5.7087,175.15,175.07,14.26492375]
["bitfinex-derivatives","SOLF0:USTF0",1740061563977,15.41382375,175.21,175.1,14.26492375]
["bitfinex-derivatives","SOLF0:USTF0",1740061564370,0.04287225,175.17,175.14,0.0370951]
["bitfinex-derivatives","SOLF0:USTF0",1740061564876,0.04287225,175.17,175.16,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740061565369,0.04287225,175.17,175.16,19.97322375]
["bitfinex-derivatives","SOLF0:USTF0",1740061565877,0.04287225,175.17,175.15,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740061566078,0.04287225,175.17,175.14,0.0370951]
["bitfinex-derivatives","SOLF0:USTF0",1740061566477,0.04287225,175.17,175.16,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740061568877,0.04287225,175.17,175.14,0.0370951]
["bitfinex-derivatives","SOLF0:USTF0",1740061570580,0.04287225,175.17,175.16,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740061572083,0.04287225,175.17,175.15,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740061572284,0.04287225,175.17,175.14,0.0370951]
["bitfinex-derivatives","SOLF0:USTF0",1740061573086,0.04287225,175.17,175.14,5.7459951]
["bitfinex-derivatives","SOLF0:USTF0",1740061573281,0.04287225,175.17,175.14,0.0370951]
["bitfinex-derivatives","SOLF0:USTF0",1740061573579,14.29910566,175.17,175.14,0.0370951]
["bitfinex-derivatives","SOLF0:USTF0",1740061574382,0.04287225,175.17,175.14,0.0370951]
["bitfinex-derivatives","SOLF0:USTF0",1740061574781,0.04287225,175.17,175.14,5.7459951]
["bitfinex-derivatives","SOLF0:USTF0",1740061575184,0.04287225,175.17,175.14,0.0370951]
["bitfinex-derivatives","SOLF0:USTF0",1740061576085,0.04287225,175.17,175.15,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740061576785,0.04287225,175.17,175.14,0.0370951]
["bitfinex-derivatives","SOLF0:USTF0",1740061577084,0.04287225,175.17,175.16,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740061579383,193.2293232,175.31,175.16,14.25623341]
["bitfinex-derivatives","SOLF0:USTF0",1740061579590,193.2293232,175.33,175.24,14.25623341]
["bitfinex-derivatives","SOLF0:USTF0",1740061579784,193.2293232,175.33,175.27,14.25623341]
["bitfinex-derivatives","SOLF0:USTF0",1740061580090,181.5570232,175.33,175.32,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740061580286,150.3516232,175.33,175.32,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740061580585,0.04036544,175.34,175.31,0.03599508]
["bitfinex-derivatives","SOLF0:USTF0",1740061580792,231.8751878,175.36,175.33,14.25623341]
["bitfinex-derivatives","SOLF0:USTF0",1740061581390,231.8751878,175.36,175.35,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740061581787,231.8751878,175.36,175.33,19.95883341]
["bitfinex-derivatives","SOLF0:USTF0",1740061582294,231.8751878,175.36,175.31,0.03599508]
["bitfinex-derivatives","SOLF0:USTF0",1740061582494,0.03753368,175.37,175.31,0.03599508]
["bitfinex-derivatives","SOLF0:USTF0",1740061584684,0.03753368,175.37,175.31,5.73939508]
["bitfinex-derivatives","SOLF0:USTF0",1740061584885,0.03753368,175.37,175.33,14.25623341]
["bitfinex-derivatives","SOLF0:USTF0",1740061585291,0.03753368,175.37,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740061586196,0.03753368,175.37,175.33,14.25623341]
["bitfinex-derivatives","SOLF0:USTF0",1740061586388,0.03753368,175.37,175.35,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1740061586992,0.03753368,175.37,175.33,14.25623341]
["bitfinex-derivatives","SOLF0:USTF0",1740061587693,0.03753368,175.37,175.31,0.03599508]
["bitfinex-derivatives","SOLF0:USTF0",1740061588995,1.88183368,175.37,175.31,0.03599508]
["bitfinex-derivatives","SOLF0:USTF0",1740061589195,5.7024,175.35,175.31,0.03599508]
["bitfinex-derivatives","SOLF0:USTF0",1740061589392,1.88183368,175.37,175.31,0.03599508]
["bitfinex-derivatives","SOLF0:USTF0",1740061590399,5.703,175.33,175.31,0.03599508]
["bitfinex-derivatives","SOLF0:USTF0",1740061592100,1.88183368,175.37,175.31,0.03599508]
["bitfinex-derivatives","SOLF0:USTF0",1740061592695,5.7031,175.33,175.31,0.03599508]
["bitfinex-derivatives","SOLF0:USTF0",1740061592895,1.88183368,175.37,175.31,0.03599508]
["bitfinex-derivatives","SOLF0:USTF0",1740061593795,1.88183368,175.37,175.31,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061593796,5.7031,175.32,175.31,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061593996,22.77368504,175.36,175.23,81.40531864]
["bitfinex-derivatives","SOLF0:USTF0",1740061594197,22.77368504,175.33,175.2,30.10135197]
["bitfinex-derivatives","SOLF0:USTF0",1740061594396,22.77368504,175.3,175.2,30.10135197]
["bitfinex-derivatives","SOLF0:USTF0",1740061594597,1.8434,175.29,175.2,30.10135197]
["bitfinex-derivatives","SOLF0:USTF0",1740061594806,22.77368504,175.27,175.2,30.10135197]
["bitfinex-derivatives","SOLF0:USTF0",1740061595000,1.76590408,175.26,175.23,0.47464]
["bitfinex-derivatives","SOLF0:USTF0",1740061595197,1.76590408,175.26,175.23,0.51489133]
["bitfinex-derivatives","SOLF0:USTF0",1740061595501,0.04210408,175.26,175.23,6.22089133]
["bitfinex-derivatives","SOLF0:USTF0",1740061596801,0.04210408,175.26,175.23,0.51489133]
["bitfinex-derivatives","SOLF0:USTF0",1740061597013,0.04210408,175.26,175.25,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740061597412,0.04210408,175.26,175.24,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740061597609,0.04210408,175.26,175.23,0.51489133]
["bitfinex-derivatives","SOLF0:USTF0",1740061602414,0.04210408,175.26,175.23,6.22089133]
["bitfinex-derivatives","SOLF0:USTF0",1740061603317,5.74720408,175.26,175.23,6.22089133]
["bitfinex-derivatives","SOLF0:USTF0",1740061603515,0.04210408,175.26,175.23,0.51489133]
["bitfinex-derivatives","SOLF0:USTF0",1740061603711,5.7057,175.24,175.23,0.51489133]
["bitfinex-derivatives","SOLF0:USTF0",1740061603918,22.77368504,175.24,175.13,30.10135197]
["bitfinex-derivatives","SOLF0:USTF0",1740061604115,1.8583,175.23,175.13,30.10135197]
["bitfinex-derivatives","SOLF0:USTF0",1740061604618,190.0,175.31,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740061604813,3.6963,175.35,175.19,22.77368504]
["bitfinex-derivatives","SOLF0:USTF0",1740061605013,0.03837096,175.3,175.27,0.03681666]
["bitfinex-derivatives","SOLF0:USTF0",1740061606015,5.7044,175.28,175.27,0.03681666]
["bitfinex-derivatives","SOLF0:USTF0",1740061606216,22.812056,175.3,175.16,24.42338504]
["bitfinex-derivatives","SOLF0:USTF0",1740061606411,1.8012,175.27,175.16,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1740061606716,24.57488504,175.27,175.13,22.77368504]
["bitfinex-derivatives","SOLF0:USTF0",1740061607216,5.7063,175.23,175.13,22.77368504]
["bitfinex-derivatives","SOLF0:USTF0",1740061607608,0.04032124,175.22,175.18,0.0429508]
["bitfinex-derivatives","SOLF0:USTF0",1740061607917,0.04032124,175.22,175.2,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740061608316,0.04032124,175.22,175.18,0.0429508]
["bitfinex-derivatives","SOLF0:USTF0",1740061609710,1.7788,175.35,175.22,22.77368504]
["bitfinex-derivatives","SOLF0:USTF0",1740061610514,5.7029,175.33,175.28,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740061610910,1.7623,175.39,175.24,14.23571491]
["bitfinex-derivatives","SOLF0:USTF0",1740061610911,149.42,175.59,175.3,14.23571491]
["bitfinex-derivatives","SOLF0:USTF0",1740061611117,1.7623,175.58,175.47,14.23571491]
["bitfinex-derivatives","SOLF0:USTF0",1740061611320,14.23571491,175.53,175.4,14.23571491]
["bitfinex-derivatives","SOLF0:USTF0",1740061612118,0.04069631,175.48,175.45,0.03665473]
["bitfinex-derivatives","SOLF0:USTF0",1740061612915,0.04069631,175.48,175.47,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740061614322,1.8242,175.57,175.52,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740061614622,1.8242,175.57,175.47,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061615518,0.0418206,175.54,175.53,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740061616217,17.12,175.87,175.5,0.04339226]
["bitfinex-derivatives","SOLF0:USTF0",1740061616423,1.8355,175.67,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740061616620,1.8355,175.67,175.54,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061616922,9.9755,175.67,175.54,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061617222,22.71411729,175.64,175.49,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061617523,0.0428002,175.62,175.59,0.03988808]
["bitfinex-derivatives","SOLF0:USTF0",1740061617727,22.71411729,175.64,175.49,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061617920,0.0380426,175.62,175.59,0.03667991]
["bitfinex-derivatives","SOLF0:USTF0",1740061618121,24.54961729,175.67,175.52,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061618423,0.04019786,175.62,175.59,0.04363334]
["bitfinex-derivatives","SOLF0:USTF0",1740061619927,0.04019786,175.62,175.61,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740061620221,0.04019786,175.62,175.59,0.04363334]
["bitfinex-derivatives","SOLF0:USTF0",1740061620821,0.04019786,175.62,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740061621023,0.04019786,175.62,175.59,0.04363334]
["bitfinex-derivatives","SOLF0:USTF0",1740061621317,0.04019786,175.62,175.6,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1740061621516,0.04019786,175.62,175.59,0.04363334]
["bitfinex-derivatives","SOLF0:USTF0",1740061622827,22.71411729,175.64,175.59,0.04363334]
["bitfinex-derivatives","SOLF0:USTF0",1740061623227,22.71411729,175.64,175.59,5.73773334]
["bitfinex-derivatives","SOLF0:USTF0",1740061623529,22.71411729,175.64,175.59,0.04363334]
["bitfinex-derivatives","SOLF0:USTF0",1740061623830,22.71411729,175.61,175.48,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740061624027,1.7902,175.6,175.47,7.52533799]
["bitfinex-derivatives","SOLF0:USTF0",1740061624428,1.7902,175.6,175.47,30.23945528]
["bitfinex-derivatives","SOLF0:USTF0",1740061624627,1.7267604,175.6,175.47,30.23945528]
["bitfinex-derivatives","SOLF0:USTF0",1740061625027,0.03962027,175.55,175.52,0.0436629]
["bitfinex-derivatives","SOLF0:USTF0",1740061625627,0.03962027,175.55,175.54,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1740061625831,0.03962027,175.55,175.52,0.0436629]
["bitfinex-derivatives","SOLF0:USTF0",1740061627323,1.71200951,175.57,175.42,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740061627927,5.6963,175.53,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740061628134,1.71200951,175.57,175.42,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740061628535,0.03755983,175.51,175.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1740061629130,5.6974,175.5,175.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1740061630027,5.6976,175.49,175.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1740061630328,190.03755983,175.51,175.4,7.52533799]
["bitfinex-derivatives","SOLF0:USTF0",1740061630529,180.80065983,175.67,175.48,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061630731,22.71411729,175.7,175.54,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061630931,149.2,175.81,175.62,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061631130,22.71411729,175.81,175.66,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061631337,8.26,175.83,175.66,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061631638,22.71411729,175.95,175.59,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061631639,0.03951546,175.75,175.72,22.75254499]
["bitfinex-derivatives","SOLF0:USTF0",1740061631827,22.71411729,175.89,175.72,22.75254499]
["bitfinex-derivatives","SOLF0:USTF0",1740061632031,22.71411729,175.86,175.72,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061632233,0.0407597,175.75,175.72,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061632436,1.7258,175.88,175.8,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740061632635,1.7258,175.88,175.77,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061632931,1.7258,175.88,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740061633137,1.7258,175.88,175.74,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061633630,0.04258135,175.83,175.79,0.04063953]
["bitfinex-derivatives","SOLF0:USTF0",1740061636937,22.75669864,175.83,175.69,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740061637138,8.26,175.84,175.69,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740061637539,22.71411729,175.86,175.69,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740061637732,1.7551,175.87,175.74,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061637938,0.04152701,175.79,175.76,0.04021161]
["bitfinex-derivatives","SOLF0:USTF0",1740061638136,1.7551,175.87,175.78,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740061638436,1.7551,175.87,175.75,0.04000521]
["bitfinex-derivatives","SOLF0:USTF0",1740061638437,0.04347894,175.78,175.75,0.04000521]
["bitfinex-derivatives","SOLF0:USTF0",1740061638637,1.7551,175.87,175.74,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061638842,0.04017325,175.78,175.75,0.03924898]
["bitfinex-derivatives","SOLF0:USTF0",1740061639138,0.03880127,175.78,175.75,0.03955214]
["bitfinex-derivatives","SOLF0:USTF0",1740061639537,0.03880127,175.78,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740061641339,1.27e-06,175.78,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740061641642,1.7551,175.87,175.75,0.03955214]
["bitfinex-derivatives","SOLF0:USTF0",1740061641843,1.7551,175.87,175.74,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061642042,180.80065983,175.88,175.74,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061642837,0.02183673,175.83,175.79,0.04191152]
["bitfinex-derivatives","SOLF0:USTF0",1740061643242,0.02183673,175.83,175.79,5.72951152]
["bitfinex-derivatives","SOLF0:USTF0",1740061644150,0.02183673,175.83,175.79,0.04191152]
["bitfinex-derivatives","SOLF0:USTF0",1740061644745,5.6875,175.8,175.79,0.04191152]
["bitfinex-derivatives","SOLF0:USTF0",1740061644948,3.5306,175.82,175.74,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740061645247,5.688,175.79,175.7,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061645444,3.5306,175.82,175.7,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061645639,5.6887,175.77,175.69,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740061645845,22.71411729,175.8,175.67,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061646044,22.71411729,175.8,175.71,0.03627007]
["bitfinex-derivatives","SOLF0:USTF0",1740061646045,0.03832619,175.75,175.71,0.03627007]
["bitfinex-derivatives","SOLF0:USTF0",1740061647140,1.7182,175.82,175.71,0.03627007]
["bitfinex-derivatives","SOLF0:USTF0",1740061647444,22.71411729,175.86,175.73,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061647643,22.71411729,175.86,175.7,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061648348,0.03606587,175.8,175.76,0.03721434]
["bitfinex-derivatives","SOLF0:USTF0",1740061648736,0.03606587,175.8,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740061649849,0.03606587,175.8,175.76,0.03721434]
["bitfinex-derivatives","SOLF0:USTF0",1740061650048,0.03606587,175.8,175.76,5.72601434]
["bitfinex-derivatives","SOLF0:USTF0",1740061650947,22.71411729,175.79,175.76,0.03721434]
["bitfinex-derivatives","SOLF0:USTF0",1740061651347,26.36701729,175.79,175.68,30.10135197]
["bitfinex-derivatives","SOLF0:USTF0",1740061651750,22.71411729,175.76,175.68,30.10135197]
["bitfinex-derivatives","SOLF0:USTF0",1740061651949,22.71411729,175.76,175.68,35.79275197]
["bitfinex-derivatives","SOLF0:USTF0",1740061652143,22.71411729,175.76,175.68,30.10135197]
["bitfinex-derivatives","SOLF0:USTF0",1740061652344,22.71411729,175.73,175.68,30.10135197]
["bitfinex-derivatives","SOLF0:USTF0",1740061652543,22.71411729,175.73,175.7,0.03632015]
["bitfinex-derivatives","SOLF0:USTF0",1740061652943,22.71411729,175.73,175.68,30.10135197]
["bitfinex-derivatives","SOLF0:USTF0",1740061653250,5.6911,175.69,175.68,30.10135197]
["bitfinex-derivatives","SOLF0:USTF0",1740061653949,5.6911,175.69,175.68,21.75625197]
["bitfinex-derivatives","SOLF0:USTF0",1740061654849,5.6911,175.69,175.68,13.41115197]
["bitfinex-derivatives","SOLF0:USTF0",1740061655049,30.93521823,175.7,175.67,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061655249,5.6914,175.68,175.67,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061656448,28.44140388,175.69,175.67,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061657049,22.75020388,175.69,175.67,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061657650,5.6914,175.68,175.67,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061657850,22.75020388,175.69,175.67,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061658948,0.03608659,175.69,175.67,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061661252,5.6914,175.68,175.67,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061661953,22.75020388,175.69,175.57,1.04509251]
["bitfinex-derivatives","SOLF0:USTF0",1740061662148,22.71411729,175.66,175.57,1.04509251]
["bitfinex-derivatives","SOLF0:USTF0",1740061662453,5.6937,175.62,175.58,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740061662654,22.71411729,175.66,175.59,1.04509251]
["bitfinex-derivatives","SOLF0:USTF0",1740061662951,22.71411729,175.63,175.6,1.04509251]
["bitfinex-derivatives","SOLF0:USTF0",1740061663149,5.6947,175.59,175.55,7.52533799]
["bitfinex-derivatives","SOLF0:USTF0",1740061663348,30.85411729,175.63,175.6,0.03772893]
["bitfinex-derivatives","SOLF0:USTF0",1740061663651,30.89702849,175.63,175.59,1.04525397]
["bitfinex-derivatives","SOLF0:USTF0",1740061663846,30.89702849,175.63,175.6,0.04141858]
["bitfinex-derivatives","SOLF0:USTF0",1740061664254,180.80065983,175.62,175.56,1.0452908]
["bitfinex-derivatives","SOLF0:USTF0",1740061664453,5.695,175.57,175.56,1.0452908]
["bitfinex-derivatives","SOLF0:USTF0",1740061664647,22.71411729,175.59,175.56,1.0452908]
["bitfinex-derivatives","SOLF0:USTF0",1740061664854,28.40871729,175.59,175.56,1.0452908]
["bitfinex-derivatives","SOLF0:USTF0",1740061665052,5.6946,175.59,175.56,1.0452908]
["bitfinex-derivatives","SOLF0:USTF0",1740061665353,180.80065983,175.62,175.56,1.0452908]
["bitfinex-derivatives","SOLF0:USTF0",1740061665551,0.04168562,175.59,175.56,1.08656004]
["bitfinex-derivatives","SOLF0:USTF0",1740061665749,188.96065983,175.67,175.56,2.87466004]
["bitfinex-derivatives","SOLF0:USTF0",1740061665948,188.96065983,175.67,175.57,1.0452908]
["bitfinex-derivatives","SOLF0:USTF0",1740061666255,22.71411729,175.65,175.57,1.0452908]
["bitfinex-derivatives","SOLF0:USTF0",1740061666551,188.96065983,175.67,175.57,1.0452908]
["bitfinex-derivatives","SOLF0:USTF0",1740061666746,22.71411729,175.65,175.57,1.0452908]
["bitfinex-derivatives","SOLF0:USTF0",1740061667249,5.6937,175.61,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061668951,0.04038254,175.64,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061669155,5.6931,175.63,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061669453,0.04038254,175.64,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061669655,0.04038254,175.64,175.6,5.73413313]
["bitfinex-derivatives","SOLF0:USTF0",1740061670054,0.04038254,175.64,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061670458,5.6931,175.63,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061670756,0.04038254,175.64,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061671151,5.73338254,175.64,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061671351,0.04038254,175.64,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061671557,5.6933,175.63,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061672255,5.6935,175.62,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061672856,0.04038254,175.64,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061673250,5.6937,175.61,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061673559,0.04038254,175.64,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061673853,5.6937,175.62,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061674059,22.71411729,175.62,175.6,0.04013313]
["bitfinex-derivatives","SOLF0:USTF0",1740061674253,22.71411729,175.62,175.53,1.04526745]
["bitfinex-derivatives","SOLF0:USTF0",1740061674558,22.71411729,175.59,175.53,1.04526745]
["bitfinex-derivatives","SOLF0:USTF0",1740061674959,5.6949,175.58,175.54,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740061675161,5.6949,175.58,175.55,1.04526745]
["bitfinex-derivatives","SOLF0:USTF0",1740061675460,5.73776888,175.58,175.55,1.04526745]
["bitfinex-derivatives","SOLF0:USTF0",1740061675661,0.04286888,175.58,175.55,1.04526745]
["bitfinex-derivatives","SOLF0:USTF0",1740061675855,0.04286888,175.58,175.54,0.03944214]
["bitfinex-derivatives","SOLF0:USTF0",1740061677758,5.6956,175.56,175.54,1.08478359]
["bitfinex-derivatives","SOLF0:USTF0",1740061677959,5.6956,175.56,175.54,0.03944214]
["bitfinex-derivatives","SOLF0:USTF0",1740061678756,0.04286888,175.58,175.54,1.08479052]
["bitfinex-derivatives","SOLF0:USTF0",1740061679059,0.04286888,175.58,175.54,0.03944214]
["bitfinex-derivatives","SOLF0:USTF0",1740061679862,5.6951,175.57,175.54,0.03944214]
["bitfinex-derivatives","SOLF0:USTF0",1740061680057,5.6951,175.57,175.54,1.08478207]
["bitfinex-derivatives","SOLF0:USTF0",1740061680263,0.04286888,175.58,175.54,1.08478207]
["bitfinex-derivatives","SOLF0:USTF0",1740061680464,0.04286888,175.58,175.54,0.03944214]
["bitfinex-derivatives","SOLF0:USTF0",1740061680759,5.6935,175.62,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740061680962,22.71411729,175.65,175.55,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740061681364,22.71411729,175.65,175.56,1.0452611]
["bitfinex-derivatives","SOLF0:USTF0",1740061681658,22.71411729,175.65,175.55,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740061681863,5.6937,175.61,175.59,0.04008578]
["bitfinex-derivatives","SOLF0:USTF0",1740061682260,0.04278941,175.62,175.59,0.04008578]
["bitfinex-derivatives","SOLF0:USTF0",1740061682459,5.73638941,175.62,175.59,0.04008578]
["bitfinex-derivatives","SOLF0:USTF0",1740061682961,0.04278941,175.62,175.59,5.73408578]
["bitfinex-derivatives","SOLF0:USTF0",1740061683157,0.04278941,175.62,175.59,0.04008578]
["bitfinex-derivatives","SOLF0:USTF0",1740061683667,5.694,175.6,175.59,0.04008578]
["bitfinex-derivatives","SOLF0:USTF0",1740061684461,22.7569067,175.62,175.59,0.04008578]
["bitfinex-derivatives","SOLF0:USTF0",1740061684767,1.42397234,175.61,175.59,0.04008578]
["bitfinex-derivatives","SOLF0:USTF0",1740061684966,1.42397234,175.6,175.59,0.04008578]
["bitfinex-derivatives","SOLF0:USTF0",1740061685166,1.42381979,175.6,175.59,0.04008578]
["bitfinex-derivatives","SOLF0:USTF0",1740061685768,1.42381979,175.6,175.51,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740061685963,5.6961,175.54,175.52,1.04535541]
["bitfinex-derivatives","SOLF0:USTF0",1740061686163,1.42381979,175.53,175.52,1.04535541]
["bitfinex-derivatives","SOLF0:USTF0",1740061687165,7.12011979,175.53,175.52,1.04535541]
["bitfinex-derivatives","SOLF0:USTF0",1740061687566,1.42381979,175.53,175.52,1.04535541]
["bitfinex-derivatives","SOLF0:USTF0",1740061687767,5.6966,175.52,175.51,0.04239516]
["bitfinex-derivatives","SOLF0:USTF0",1740061687970,7.12041979,175.52,175.51,9.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061688167,5.6986,175.46,175.45,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740061688369,1.42381979,175.46,175.45,4.6117777]
["bitfinex-derivatives","SOLF0:USTF0",1740061688766,1.42496768,175.46,175.45,4.6117777]
["bitfinex-derivatives","SOLF0:USTF0",1740061691463,1.42496768,175.46,175.45,1.0454777]
["bitfinex-derivatives","SOLF0:USTF0",1740061692064,7.12356768,175.46,175.45,1.0454777]
["bitfinex-derivatives","SOLF0:USTF0",1740061692266,1.42496768,175.46,175.44,0.03930017]
["bitfinex-derivatives","SOLF0:USTF0",1740061692467,1.42496768,175.45,175.44,0.03930017]
["bitfinex-derivatives","SOLF0:USTF0",1740061692662,7.12386768,175.45,175.44,0.03930017]
["bitfinex-derivatives","SOLF0:USTF0",1740061693062,1.42496768,175.45,175.44,0.03930017]
["bitfinex-derivatives","SOLF0:USTF0",1740061693669,1.42496768,175.45,175.44,1.08482581]
["bitfinex-derivatives","SOLF0:USTF0",1740061693869,1.42496768,175.45,175.44,0.03930017]
["bitfinex-derivatives","SOLF0:USTF0",1740061694670,1.42496768,175.45,175.41,1.04552564]
["bitfinex-derivatives","SOLF0:USTF0",1740061694874,1.42496768,175.44,175.41,1.04552564]
["bitfinex-derivatives","SOLF0:USTF0",1740061695076,1.42496768,175.43,175.41,1.04552564]
["bitfinex-derivatives","SOLF0:USTF0",1740061695274,1.42496768,175.42,175.41,1.04552564]
["bitfinex-derivatives","SOLF0:USTF0",1740061695470,5.45643398,175.42,175.37,1.04552564]
["bitfinex-derivatives","SOLF0:USTF0",1740061695666,1.42496768,175.41,175.38,1.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1740061695869,1.42496768,175.4,175.38,0.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1740061696068,1.42496768,175.39,175.38,0.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1740061696272,5.45643398,175.39,175.38,0.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1740061696473,5.45643398,175.39,175.38,1.0831106]
["bitfinex-derivatives","SOLF0:USTF0",1740061696667,5.45643398,175.39,175.38,0.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1740061696873,7.73763064,175.39,175.38,0.03749501]
["bitfinex-derivatives","SOLF0:USTF0",1740061697174,7.73841086,175.39,175.35,1.04561559]
["bitfinex-derivatives","SOLF0:USTF0",1740061697375,3.70694456,175.38,175.36,1.04561559]
["bitfinex-derivatives","SOLF0:USTF0",1740061697570,3.70694456,175.37,175.33,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740061697766,3.70694456,175.36,175.34,1.04561926]
["bitfinex-derivatives","SOLF0:USTF0",1740061698079,3.70694456,175.35,175.34,1.04561926]
["bitfinex-derivatives","SOLF0:USTF0",1740061698277,7.73841086,175.35,175.34,1.04561926]
["bitfinex-derivatives","SOLF0:USTF0",1740061698877,7.73841086,175.35,175.33,0.03681383]
["bitfinex-derivatives","SOLF0:USTF0",1740061699079,3.70694456,175.34,175.33,0.03681383]
["bitfinex-derivatives","SOLF0:USTF0",1740061699776,14.55054964,175.34,175.33,0.03681383]
["bitfinex-derivatives","SOLF0:USTF0",1740061700876,14.55054964,175.34,175.33,1.08243309]
["bitfinex-derivatives","SOLF0:USTF0",1740061701174,14.55054964,175.34,175.33,0.03681383]
["bitfinex-derivatives","SOLF0:USTF0",1740061701379,20.25304964,175.34,175.33,0.03681383]
["bitfinex-derivatives","SOLF0:USTF0",1740061702179,37.26466693,175.34,175.2,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740061702481,22.71411729,175.31,175.2,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740061702677,22.71411729,175.28,175.2,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740061702980,3.70694456,175.27,175.2,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740061703280,3.75064661,175.26,175.22,0.03607341]
["bitfinex-derivatives","SOLF0:USTF0",1740061703580,3.70694456,175.25,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740061703781,3.70694456,175.24,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740061703975,6.56033493,175.24,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740061704176,17.40394001,175.24,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740061705082,14.55054964,175.24,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740061705685,14.97070886,175.24,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740061705880,5.99290886,175.24,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740061706079,22.71411729,175.32,175.22,0.03607341]
["bitfinex-derivatives","SOLF0:USTF0",1740061706583,22.71411729,175.32,175.29,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740061706790,22.71411729,175.32,175.2,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740061707180,0.04073545,175.28,175.24,0.03602563]
["bitfinex-derivatives","SOLF0:USTF0",1740061708185,5.7049,175.27,175.24,0.03602563]
["bitfinex-derivatives","SOLF0:USTF0",1740061708383,0.04073545,175.28,175.24,0.03602563]
["bitfinex-derivatives","SOLF0:USTF0",1740061709782,0.04073545,175.28,175.27,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740061710284,30.75411729,175.35,175.27,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740061710482,5.7026,175.34,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740061710884,22.71411729,175.35,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740061711087,22.71411729,175.35,175.2,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740061711482,22.71411729,175.35,175.26,0.04193579]
["bitfinex-derivatives","SOLF0:USTF0",1740061711787,0.04073965,175.29,175.26,0.04193579]
["bitfinex-derivatives","SOLF0:USTF0",1740061712187,0.04073965,175.29,175.28,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740061712589,22.71411729,175.35,175.26,0.04193579]
["bitfinex-derivatives","SOLF0:USTF0",1740061712784,22.71411729,175.35,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740061713089,22.71411729,175.35,175.2,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740061713686,22.71411729,175.32,175.2,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740061713988,0.04365267,175.29,175.26,0.04046522]
["bitfinex-derivatives","SOLF0:USTF0",1740061714186,0.04365267,175.29,175.27,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740061714690,0.04365267,175.29,175.26,0.04046522]
["bitfinex-derivatives","SOLF0:USTF0",1740061715488,22.75776996,175.29,175.26,0.04046522]
["bitfinex-derivatives","SOLF0:USTF0",1740061715688,0.04365267,175.29,175.26,0.04046522]
["bitfinex-derivatives","SOLF0:USTF0",1740061716081,5.267e-05,175.29,175.26,0.04046522]
["bitfinex-derivatives","SOLF0:USTF0",1740061716285,22.71411729,175.35,175.26,0.04046522]
["bitfinex-derivatives","SOLF0:USTF0",1740061716485,2.28196213,175.34,175.26,0.04046522]
["bitfinex-derivatives","SOLF0:USTF0",1740061716689,2.28196213,175.33,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740061716893,2.28196213,175.32,175.22,34.12651729]
["bitfinex-derivatives","SOLF0:USTF0",1740061717187,28.41641729,175.35,175.22,34.12651729]
["bitfinex-derivatives","SOLF0:USTF0",1740061717387,0.03753935,175.29,175.25,0.03649955]
["bitfinex-derivatives","SOLF0:USTF0",1740061717584,22.71411729,175.35,175.25,0.03649955]
["bitfinex-derivatives","SOLF0:USTF0",1740061717784,7.98446273,175.34,175.3,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740061717982,7.80122585,175.33,175.22,34.12651729]
["bitfinex-derivatives","SOLF0:USTF0",1740061718181,3.70798314,175.32,175.22,34.12651729]
["bitfinex-derivatives","SOLF0:USTF0",1740061718491,1.42617879,175.31,175.22,34.12651729]
["bitfinex-derivatives","SOLF0:USTF0",1740061718691,0.04046286,175.29,175.25,0.04055716]
["bitfinex-derivatives","SOLF0:USTF0",1740061718890,5.7027,175.34,175.25,0.04055716]
["bitfinex-derivatives","SOLF0:USTF0",1740061719085,3.70804351,175.33,175.25,0.04055716]
["bitfinex-derivatives","SOLF0:USTF0",1740061719289,3.70804351,175.32,175.25,0.04055716]
["bitfinex-derivatives","SOLF0:USTF0",1740061719485,3.70804351,175.31,175.25,0.04055716]
["bitfinex-derivatives","SOLF0:USTF0",1740061719690,1.42617058,175.3,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740061719890,1.42617058,175.29,175.22,22.71411729]
["bitfinex-derivatives","SOLF0:USTF0",1740061720191,1.42629205,175.28,175.27,0.04120347]
["bitfinex-derivatives","SOLF0:USTF0",1740061720391,0.03974392,175.26,175.2,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1740061720889,0.03974392,175.26,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061721390,0.03974392,175.26,175.25,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740061723893,24.18027573,175.26,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061724097,3.70900185,175.25,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061724297,22.75386121,175.26,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061724298,5.7064,175.23,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061724493,1.42641452,175.22,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061724687,4.10275276,175.24,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061724997,5.7064,175.22,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061725193,9.41579413,175.22,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061725595,13.51854689,175.22,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061726195,7.81214689,175.22,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061729895,7.81214689,175.22,175.21,5.74500163]
["bitfinex-derivatives","SOLF0:USTF0",1740061730093,7.81214689,175.22,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061731499,7.81214689,175.22,175.21,5.74500163]
["bitfinex-derivatives","SOLF0:USTF0",1740061731899,7.81214689,175.22,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061733194,13.51854689,175.22,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061733400,11.23556728,175.22,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061733602,5.52916728,175.22,175.21,0.03830163]
["bitfinex-derivatives","SOLF0:USTF0",1740061734700,180.80065983,175.4,175.21,14.29105851]
["bitfinex-derivatives","SOLF0:USTF0",1740061734996,0.304,175.52,175.39,14.25275688]
["bitfinex-derivatives","SOLF0:USTF0",1740061735201,192.25148489,175.53,175.49,14.25275688]
["bitfinex-derivatives","SOLF0:USTF0",1740061735599,192.25148489,175.53,175.52,14.25275688]
["bitfinex-derivatives","SOLF0:USTF0",1740061735804,15.99935688,175.65,175.52,14.25275688]
["bitfinex-derivatives","SOLF0:USTF0",1740061736008,14.25275688,175.62,175.51,0.03950938]
["bitfinex-derivatives","SOLF0:USTF0",1740061736209,14.25275688,175.62,175.49,14.25275688]
["bitfinex-derivatives","SOLF0:USTF0",1740061736404,8.16,175.61,175.55,0.03710937]
["bitfinex-derivatives","SOLF0:USTF0",1740061736609,5.6944,175.59,175.55,0.03710937]
["bitfinex-derivatives","SOLF0:USTF0",1740061736804,8.14,175.59,175.55,0.03710937]
["bitfinex-derivatives","SOLF0:USTF0",1740061737111,22.39275688,175.59,175.49,14.25275688]
["bitfinex-derivatives","SOLF0:USTF0",1740061737309,28.08725688,175.59,175.49,14.25275688]
["bitfinex-derivatives","SOLF0:USTF0",1740061737509,22.39275688,175.59,175.49,14.25275688]
["bitfinex-derivatives","SOLF0:USTF0",1740061738007,22.39275688,175.59,175.45,14.25275688]
["bitfinex-derivatives","SOLF0:USTF0",1740061738211,5.6951,175.57,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740061738414,0.04217009,175.54,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061742322,22.72058543,175.53,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061742821,5.6966,175.52,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061743221,22.72058543,175.53,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061743524,5.6966,175.52,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061744525,28.41688543,175.53,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061744716,22.72058543,175.53,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061745018,5.6969,175.51,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061747317,0.04217009,175.54,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061748421,8.14,175.6,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061749121,5.6958,175.55,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061749318,8.14,175.6,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061749520,22.72058543,175.58,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061750118,22.72058543,175.55,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061751325,5.6964,175.53,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061753421,5.6966,175.52,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061753620,1.7892,175.54,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061753825,22.72058543,175.52,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061754825,5.6969,175.51,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061757020,28.41728543,175.52,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061757224,3.4684,175.54,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061758229,5.6969,175.51,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061763125,5.6967,175.52,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061763838,5.6969,175.51,175.5,0.03656282]
["bitfinex-derivatives","SOLF0:USTF0",1740061767840,22.72058543,175.52,175.42,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1740061768038,5.6995,175.43,175.4,7.52533799]
["bitfinex-derivatives","SOLF0:USTF0",1740061768239,22.72058543,175.49,175.4,7.52533799]
["bitfinex-derivatives","SOLF0:USTF0",1740061768432,5.7002,175.41,175.4,3.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061769236,19.96418409,175.42,175.4,3.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061769940,5.7002,175.41,175.4,3.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061770142,14.26428409,175.42,175.4,3.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061770743,0.04067119,175.42,175.4,3.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061771536,5.74057119,175.42,175.39,22.93612103]
["bitfinex-derivatives","SOLF0:USTF0",1740061771837,5.74057119,175.42,175.39,0.03967482]
["bitfinex-derivatives","SOLF0:USTF0",1740061772243,0.04067119,175.42,175.39,0.03967482]
["bitfinex-derivatives","SOLF0:USTF0",1740061772636,186.49865983,175.48,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740061772845,22.75559262,175.5,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740061773145,5.6984,175.47,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740061773935,5.6984,175.47,175.43,5.74054684]
["bitfinex-derivatives","SOLF0:USTF0",1740061774242,5.6984,175.47,175.43,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1740061774641,22.75559262,175.5,175.43,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1740061775041,22.75559262,175.47,175.43,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1740061775244,5.6992,175.44,175.43,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1740061775446,22.75559262,175.47,175.43,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1740061776343,5.6992,175.45,175.43,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1740061776544,22.75559262,175.47,175.43,0.04124684]
["bitfinex-derivatives","SOLF0:USTF0",1740061778243,22.75559262,175.47,175.43,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061778452,22.75559262,175.44,175.35,60.02579504]
["bitfinex-derivatives","SOLF0:USTF0",1740061779655,5.7008,175.39,175.38,0.04322791]
["bitfinex-derivatives","SOLF0:USTF0",1740061779840,22.75559262,175.41,175.35,60.02579504]
["bitfinex-derivatives","SOLF0:USTF0",1740061780045,28.45679262,175.38,175.37,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061781647,5.7012,175.38,175.37,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061782354,5.7038,175.3,175.29,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740061782550,22.75559262,175.37,175.27,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740061783648,0.03845715,175.34,175.3,0.0392923]
["bitfinex-derivatives","SOLF0:USTF0",1740061784553,5.703,175.33,175.3,0.0392923]
["bitfinex-derivatives","SOLF0:USTF0",1740061784853,0.03845715,175.34,175.3,0.0392923]
["bitfinex-derivatives","SOLF0:USTF0",1740061785057,5.74095715,175.34,175.3,0.0392923]
["bitfinex-derivatives","SOLF0:USTF0",1740061785355,0.03845715,175.34,175.3,0.0392923]
["bitfinex-derivatives","SOLF0:USTF0",1740061785555,149.24,175.39,175.3,0.0392923]
["bitfinex-derivatives","SOLF0:USTF0",1740061785751,22.75559262,175.41,175.3,0.0392923]
["bitfinex-derivatives","SOLF0:USTF0",1740061785950,22.75559262,175.41,175.27,24.46549262]
["bitfinex-derivatives","SOLF0:USTF0",1740061786348,149.3,175.42,175.3,22.75559262]
["bitfinex-derivatives","SOLF0:USTF0",1740061786752,0.04135664,175.38,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740061786953,149.3,175.42,175.3,22.75559262]
["bitfinex-derivatives","SOLF0:USTF0",1740061787352,22.75559262,175.44,175.3,22.75559262]
["bitfinex-derivatives","SOLF0:USTF0",1740061788054,5.6998,175.43,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740061788557,5.6998,175.43,175.38,0.04085132]
["bitfinex-derivatives","SOLF0:USTF0",1740061789357,22.75559262,175.44,175.38,0.04085132]
["bitfinex-derivatives","SOLF0:USTF0",1740061789553,5.7001,175.42,175.38,0.04085132]
["bitfinex-derivatives","SOLF0:USTF0",1740061790158,22.75559262,175.44,175.38,0.04085132]
["bitfinex-derivatives","SOLF0:USTF0",1740061790360,157.32,175.46,175.38,0.04085132]
["bitfinex-derivatives","SOLF0:USTF0",1740061790656,149.3,175.46,175.38,0.04085132]
["bitfinex-derivatives","SOLF0:USTF0",1740061791447,5.6993,175.44,175.4,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740061791658,22.75559262,175.44,175.38,0.04085132]
["bitfinex-derivatives","SOLF0:USTF0",1740061792454,149.3,175.46,175.38,0.04085132]
["bitfinex-derivatives","SOLF0:USTF0",1740061792649,154.9987,175.46,175.38,0.04085132]
["bitfinex-derivatives","SOLF0:USTF0",1740061792850,149.3,175.46,175.38,0.04085132]
["bitfinex-derivatives","SOLF0:USTF0",1740061793757,154.9987,175.46,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740061794058,149.3,175.46,175.32,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740061794264,149.3,175.46,175.42,0.03677934]
["bitfinex-derivatives","SOLF0:USTF0",1740061794557,149.3,175.46,175.42,0.04127548]
["bitfinex-derivatives","SOLF0:USTF0",1740061795157,154.9987,175.46,175.42,0.04127548]
["bitfinex-derivatives","SOLF0:USTF0",1740061795355,149.3,175.46,175.42,0.04127548]
["bitfinex-derivatives","SOLF0:USTF0",1740061795761,149.3,175.46,175.42,5.74107548]
["bitfinex-derivatives","SOLF0:USTF0",1740061796064,149.3,175.46,175.42,0.04127548]
["bitfinex-derivatives","SOLF0:USTF0",1740061796562,154.9988,175.46,175.42,0.04127548]
["bitfinex-derivatives","SOLF0:USTF0",1740061796763,149.3,175.46,175.42,0.04127548]
["bitfinex-derivatives","SOLF0:USTF0",1740061797163,5.6995,175.43,175.42,0.04127548]
["bitfinex-derivatives","SOLF0:USTF0",1740061799060,22.75559262,175.44,175.32,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740061799359,22.75559262,175.41,175.32,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740061799757,5.7007,175.4,175.32,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740061799954,22.75559262,175.41,175.33,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740061800257,0.03881086,175.38,175.34,0.04334042]
["bitfinex-derivatives","SOLF0:USTF0",1740061800564,14.23172302,175.36,175.34,0.04334042]
["bitfinex-derivatives","SOLF0:USTF0",1740061800763,5.7021,175.35,175.34,0.04334042]
["bitfinex-derivatives","SOLF0:USTF0",1740061800958,14.23172302,175.36,175.26,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740061801164,14.23172302,175.33,175.26,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740061801764,14.23172302,175.38,175.27,14.23172302]
["bitfinex-derivatives","SOLF0:USTF0",1740061802161,0.04351088,175.34,175.31,0.03916055]
["bitfinex-derivatives","SOLF0:USTF0",1740061803862,5.7031,175.32,175.31,0.03916055]
["bitfinex-derivatives","SOLF0:USTF0",1740061804168,0.04351088,175.34,175.31,0.03916055]
["bitfinex-derivatives","SOLF0:USTF0",1740061804564,5.7028,175.33,175.31,0.03916055]
["bitfinex-derivatives","SOLF0:USTF0",1740061805268,0.04351088,175.34,175.31,0.03916055]
["bitfinex-derivatives","SOLF0:USTF0",1740061805969,0.04351088,175.34,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740061806162,7.96,175.4,175.31,0.03916055]
["bitfinex-derivatives","SOLF0:USTF0",1740061806666,7.96,175.4,175.33,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740061806855,5.7009,175.39,175.29,22.76211601]
["bitfinex-derivatives","SOLF0:USTF0",1740061807376,0.0415613,175.36,175.32,0.04098625]
["bitfinex-derivatives","SOLF0:USTF0",1740061807674,13.6606,175.4,175.32,0.04098625]
["bitfinex-derivatives","SOLF0:USTF0",1740061807873,22.76211601,175.44,175.32,0.04098625]
["bitfinex-derivatives","SOLF0:USTF0",1740061808070,22.76211601,175.44,175.29,22.76211601]
["bitfinex-derivatives","SOLF0:USTF0",1740061808273,5.7002,175.41,175.35,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740061808577,22.76211601,175.44,175.36,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740061808773,28.46161601,175.44,175.36,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1740061808980,1.7547,175.45,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061809475,5.6999,175.43,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061809675,1.7547,175.45,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061809881,5.6996,175.43,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061810175,149.3,175.46,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061810678,149.3,175.46,175.38,5.73726753]
["bitfinex-derivatives","SOLF0:USTF0",1740061811379,5.6996,175.43,175.38,5.73726753]
["bitfinex-derivatives","SOLF0:USTF0",1740061811880,5.6996,175.43,175.38,5.73736753]
["bitfinex-derivatives","SOLF0:USTF0",1740061812180,149.3,175.46,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061813480,22.76211601,175.44,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061813783,5.7008,175.39,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061815685,5.7006,175.4,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061815885,22.76211601,175.44,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061816983,5.7008,175.4,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061817286,22.76211601,175.44,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061817481,5.7008,175.39,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061818385,22.76211601,175.44,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061818986,5.7007,175.4,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061819186,22.76211601,175.44,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061819382,16.20560214,175.45,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061819383,11.92894617,175.45,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061819586,5.6993,175.44,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061819785,24.55071601,175.47,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061820589,24.55071601,175.47,175.38,5.73736753]
["bitfinex-derivatives","SOLF0:USTF0",1740061820982,24.55071601,175.47,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061821687,5.7001,175.42,175.38,5.73736753]
["bitfinex-derivatives","SOLF0:USTF0",1740061821880,22.76211601,175.44,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061822784,5.7007,175.4,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061822990,22.76211601,175.44,175.38,0.03626753]
["bitfinex-derivatives","SOLF0:USTF0",1740061823187,22.76211601,175.41,175.38,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061823381,5.7008,175.39,175.38,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061824290,0.03590044,175.4,175.38,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061824690,14.22043535,175.43,175.38,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061824884,5.7008,175.39,175.38,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061825493,19.92113535,175.4,175.38,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061825795,14.22043535,175.4,175.38,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061826395,19.92113535,175.4,175.38,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061826693,14.22043535,175.4,175.38,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061826894,5.7008,175.39,175.38,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061827394,14.22043535,175.4,175.38,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061827795,0.03725906,175.41,175.38,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061827996,0.03725906,175.41,175.4,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740061828492,16.00903535,175.47,175.38,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061828687,16.00903535,175.47,175.38,1.69186753]
["bitfinex-derivatives","SOLF0:USTF0",1740061829195,5.6976,175.49,175.38,1.69186753]
["bitfinex-derivatives","SOLF0:USTF0",1740061829395,14.22043535,175.5,175.39,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740061829595,14.22043535,175.47,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061829796,5.6992,175.45,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061829995,14.22043535,175.47,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061830295,14.22043535,175.47,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740061830494,14.22043535,175.47,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061830893,5.6992,175.45,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061831097,14.22043535,175.47,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061832999,5.6989,175.45,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061833198,14.22043535,175.47,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061833599,5.6991,175.45,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061834196,14.22043535,175.47,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061834697,5.6992,175.45,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061835201,14.22043535,175.47,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061835498,5.6991,175.45,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061835691,16.07163535,175.49,175.44,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740061835896,5.6983,175.47,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061836096,16.07163535,175.49,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061836601,5.6981,175.48,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061836797,5.6981,175.48,175.43,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740061836997,16.07163535,175.49,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061837193,21.76933535,175.49,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061837397,16.07163535,175.49,175.45,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740061837798,16.07163535,175.49,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061838697,21.76933535,175.49,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061838900,14.22043535,175.49,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061839401,163.52043535,175.51,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061839794,5.6973,175.5,175.42,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1740061839994,149.3,175.51,175.42,14.26139728]
["bitfinex-derivatives","SOLF0:USTF0",1740061840391,5.6968,175.52,175.43,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740061840591,14.22043535,175.53,175.43,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740061840795,14.22043535,175.53,175.46,0.03847422]
["bitfinex-derivatives","SOLF0:USTF0",1740061840995,5.6973,175.5,175.46,0.03847422]
["bitfinex-derivatives","SOLF0:USTF0",1740061841298,14.22043535,175.53,175.46,0.03847422]
["bitfinex-derivatives","SOLF0:USTF0",1740061841498,1.7581,175.54,175.46,0.03847422]
["bitfinex-derivatives","SOLF0:USTF0",1740061841499,14.22043535,175.49,175.46,0.03847422]
["bitfinex-derivatives","SOLF0:USTF0",1740061841699,14.22043535,175.52,175.46,0.03847422]
["bitfinex-derivatives","SOLF0:USTF0",1740061841894,5.6972,175.51,175.46,0.03847422]
["bitfinex-derivatives","SOLF0:USTF0",1740061842100,14.22043535,175.52,175.46,0.03847422]
["bitfinex-derivatives","SOLF0:USTF0",1740061842503,5.6978,175.49,175.46,0.03847422]
["bitfinex-derivatives","SOLF0:USTF0",1740061843396,14.22043535,175.52,175.46,0.03847422]
["bitfinex-derivatives","SOLF0:USTF0",1740061843603,1.7581,175.54,175.46,0.03847422]
["bitfinex-derivatives","SOLF0:USTF0",1740061843898,14.22043535,175.53,175.46,0.03847422]
["bitfinex-derivatives","SOLF0:USTF0",1740061844505,5.6974,175.5,175.46,0.03847422]
["bitfinex-derivatives","SOLF0:USTF0",1740061844704,14.22043535,175.53,175.46,0.03847422]
["bitfinex-derivatives","SOLF0:USTF0",1740061845004,1.7581,175.54,175.46,0.03847422]
["bitfinex-derivatives","SOLF0:USTF0",1740061845005,11.89874785,175.56,175.49,14.22043535]
["bitfinex-derivatives","SOLF0:USTF0",1740061845206,11.89874785,175.56,175.55,14.22043535]
["bitfinex-derivatives","SOLF0:USTF0",1740061845402,1.7182,175.63,175.55,14.22043535]
["bitfinex-derivatives","SOLF0:USTF0",1740061845698,1.7182,175.63,175.57,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1740061845905,14.22043535,175.66,175.57,5.7316408]
["bitfinex-derivatives","SOLF0:USTF0",1740061846298,14.22043535,175.66,175.57,0.0366408]
["bitfinex-derivatives","SOLF0:USTF0",1740061846498,1.8221,175.67,175.58,14.22043535]
["bitfinex-derivatives","SOLF0:USTF0",1740061846700,14.22043535,175.66,175.55,14.22043535]
["bitfinex-derivatives","SOLF0:USTF0",1740061846895,14.22043535,175.66,175.61,0.03854789]
["bitfinex-derivatives","SOLF0:USTF0",1740061847103,1.8221,175.67,175.61,0.03854789]
["bitfinex-derivatives","SOLF0:USTF0",1740061847303,195.93306533,175.72,175.61,14.25898324]
["bitfinex-derivatives","SOLF0:USTF0",1740061847505,195.93306533,175.72,175.64,14.22043535]
["bitfinex-derivatives","SOLF0:USTF0",1740061847703,195.93306533,175.72,175.61,14.22043535]
["bitfinex-derivatives","SOLF0:USTF0",1740061847904,195.93306533,175.72,175.66,0.04255569]
["bitfinex-derivatives","SOLF0:USTF0",1740061849202,3.6171,175.76,175.66,0.04255569]
["bitfinex-derivatives","SOLF0:USTF0",1740061849801,5.6894,175.75,175.69,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1740061849998,3.6171,175.76,175.62,24.35832721]
["bitfinex-derivatives","SOLF0:USTF0",1740061850302,22.67082721,175.74,175.7,0.03921518]
["bitfinex-derivatives","SOLF0:USTF0",1740061850503,22.67082721,175.71,175.53,54.0400818]
["bitfinex-derivatives","SOLF0:USTF0",1740061850704,22.67082721,175.68,175.54,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740061850900,1.7905,175.67,175.54,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740061851104,5.6935,175.62,175.56,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740061851502,1.7905,175.67,175.54,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740061851698,0.04127266,175.61,175.57,5.73681667]
["bitfinex-derivatives","SOLF0:USTF0",1740061852105,5.73527266,175.61,175.57,0.04191667]
["bitfinex-derivatives","SOLF0:USTF0",1740061852305,0.04127266,175.61,175.57,0.04191667]
["bitfinex-derivatives","SOLF0:USTF0",1740061854210,0.04127266,175.61,175.58,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740061854507,0.04127266,175.61,175.57,0.04191667]
["bitfinex-derivatives","SOLF0:USTF0",1740061855010,203.47148704,175.74,175.59,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061855207,1.8449,175.73,175.59,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061855511,1.8449,175.73,175.63,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1740061855712,1.8242,175.72,175.59,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061856109,1.8242,175.72,175.64,0.03911337]
["bitfinex-derivatives","SOLF0:USTF0",1740061856307,22.67082721,175.71,175.64,0.03911337]
["bitfinex-derivatives","SOLF0:USTF0",1740061856504,24.48882721,175.71,175.64,0.03911337]
["bitfinex-derivatives","SOLF0:USTF0",1740061856907,5.6923,175.66,175.64,0.03911337]
["bitfinex-derivatives","SOLF0:USTF0",1740061857714,24.48882721,175.71,175.64,0.03911337]
["bitfinex-derivatives","SOLF0:USTF0",1740061858012,1.818,175.71,175.64,5.73161337]
["bitfinex-derivatives","SOLF0:USTF0",1740061858704,1.818,175.71,175.65,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740061859307,5.691,175.7,175.65,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740061860014,1.818,175.71,175.64,0.03911337]
["bitfinex-derivatives","SOLF0:USTF0",1740061860313,24.48882721,175.71,175.64,0.03911337]
["bitfinex-derivatives","SOLF0:USTF0",1740061861617,22.67082721,175.68,175.54,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740061861825,5.6937,175.61,175.57,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740061862212,22.67082721,175.65,175.54,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1740061862822,0.03932159,175.61,175.58,5.73639112]
["bitfinex-derivatives","SOLF0:USTF0",1740061863022,0.03932159,175.61,175.58,0.04179112]
["bitfinex-derivatives","SOLF0:USTF0",1740061863511,0.03932159,175.61,175.6,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1740061863714,24.48882721,175.71,175.58,0.04179112]
["bitfinex-derivatives","SOLF0:USTF0",1740061863914,5.692,175.67,175.58,0.04179112]
["bitfinex-derivatives","SOLF0:USTF0",1740061864116,24.48882721,175.71,175.56,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061864516,5.6915,175.68,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740061864717,24.48882721,175.71,175.56,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061864916,24.48882721,175.71,175.64,0.03682286]
["bitfinex-derivatives","SOLF0:USTF0",1740061865514,22.67082721,175.68,175.64,0.03682286]
["bitfinex-derivatives","SOLF0:USTF0",1740061865709,5.6924,175.65,175.64,0.03682286]
["bitfinex-derivatives","SOLF0:USTF0",1740061865915,22.67082721,175.68,175.64,0.03682286]
["bitfinex-derivatives","SOLF0:USTF0",1740061866217,1.818,175.71,175.64,0.03682286]
["bitfinex-derivatives","SOLF0:USTF0",1740061866218,24.48882721,175.71,175.64,0.03682286]
["bitfinex-derivatives","SOLF0:USTF0",1740061866709,5.6911,175.69,175.64,0.03682286]
["bitfinex-derivatives","SOLF0:USTF0",1740061866914,24.48882721,175.71,175.64,0.03682286]
["bitfinex-derivatives","SOLF0:USTF0",1740061866915,1.818,175.71,175.64,0.03682286]
["bitfinex-derivatives","SOLF0:USTF0",1740061867214,182.62485983,175.72,175.7,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740061867418,1.8242,175.72,175.64,0.03682286]
["bitfinex-derivatives","SOLF0:USTF0",1740061867615,1.8242,175.72,175.69,0.03943021]
["bitfinex-derivatives","SOLF0:USTF0",1740061867818,1.8242,175.72,175.62,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061868018,7.5146,175.72,175.62,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061868222,7.5146,175.72,175.69,0.04334982]
["bitfinex-derivatives","SOLF0:USTF0",1740061868521,1.8242,175.72,175.69,0.03813821]
["bitfinex-derivatives","SOLF0:USTF0",1740061869821,22.67082721,175.77,175.69,0.03813821]
["bitfinex-derivatives","SOLF0:USTF0",1740061870022,3.5196,175.76,175.69,0.03813821]
["bitfinex-derivatives","SOLF0:USTF0",1740061870915,3.5196,175.76,175.69,5.72923821]
["bitfinex-derivatives","SOLF0:USTF0",1740061871119,3.5196,175.76,175.69,0.03813821]
["bitfinex-derivatives","SOLF0:USTF0",1740061871422,1.8124,175.76,175.71,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740061872119,1.8124,175.76,175.69,0.03813821]
["bitfinex-derivatives","SOLF0:USTF0",1740061872323,7.5013,175.76,175.69,0.03813821]
["bitfinex-derivatives","SOLF0:USTF0",1740061872525,1.8124,175.76,175.69,0.03813821]
["bitfinex-derivatives","SOLF0:USTF0",1740061873415,1.8124,175.76,175.71,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740061874019,1.8124,175.76,175.69,0.03813821]
["bitfinex-derivatives","SOLF0:USTF0",1740061875126,5.6897,175.74,175.69,0.03813821]
["bitfinex-derivatives","SOLF0:USTF0",1740061875326,22.67082721,175.88,175.71,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061875528,1.7199,175.87,175.74,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061875723,7.4052,175.87,175.8,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740061875930,1.7199,175.87,175.78,0.04015976]
["bitfinex-derivatives","SOLF0:USTF0",1740061876118,1.7199,175.87,175.78,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061876323,1.7199,175.87,175.81,0.03855315]
["bitfinex-derivatives","SOLF0:USTF0",1740061876622,1.7458,175.89,175.81,0.03855315]
["bitfinex-derivatives","SOLF0:USTF0",1740061876818,3.4546,175.89,175.81,0.03855315]
["bitfinex-derivatives","SOLF0:USTF0",1740061878329,149.04,175.91,175.81,22.70938036]
["bitfinex-derivatives","SOLF0:USTF0",1740061878524,22.67082721,175.97,175.81,22.70938036]
["bitfinex-derivatives","SOLF0:USTF0",1740061878723,22.67082721,175.97,175.81,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061879032,149.0,176.01,175.87,22.71298563]
["bitfinex-derivatives","SOLF0:USTF0",1740061879329,149.0,176.01,175.87,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061879531,149.0,176.01,175.92,0.04291174]
["bitfinex-derivatives","SOLF0:USTF0",1740061879829,22.67082721,175.97,175.83,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061880025,5.6824,175.96,175.95,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061880222,22.67082721,175.97,175.83,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061880427,203.47148704,176.0,175.86,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061880931,203.47148704,176.0,175.83,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061881232,0.04073849,175.95,175.91,0.04075775]
["bitfinex-derivatives","SOLF0:USTF0",1740061881825,180.80065983,176.09,175.94,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061882027,22.67082721,176.15,175.99,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061883030,22.67082721,176.15,176.03,0.03982544]
["bitfinex-derivatives","SOLF0:USTF0",1740061883331,180.80065983,176.14,176.03,0.03982544]
["bitfinex-derivatives","SOLF0:USTF0",1740061884028,1.7346,176.09,176.03,0.03982544]
["bitfinex-derivatives","SOLF0:USTF0",1740061884523,1.7346,176.09,175.95,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740061884524,22.67082721,176.09,175.95,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1740061884721,22.67082721,176.06,175.91,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061885624,0.04046791,176.0,175.97,0.04081009]
["bitfinex-derivatives","SOLF0:USTF0",1740061886031,0.04046791,176.0,175.97,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061886331,5.6817,175.98,175.97,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061886532,0.04046791,176.0,175.97,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061887632,5.6817,175.98,175.97,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061889338,5.6824,175.96,175.9,7.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1740061889639,22.67082721,175.96,175.9,7.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1740061889837,22.67082721,175.96,175.82,30.62048663]
["bitfinex-derivatives","SOLF0:USTF0",1740061890037,14.53871778,175.96,175.82,30.62048663]
["bitfinex-derivatives","SOLF0:USTF0",1740061890236,5.6831,175.94,175.89,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740061890438,0.03827752,175.91,175.87,0.04286207]
["bitfinex-derivatives","SOLF0:USTF0",1740061890740,0.03827752,175.91,175.84,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061891044,0.03827752,175.91,175.87,0.03843454]
["bitfinex-derivatives","SOLF0:USTF0",1740061891437,22.67082721,175.96,175.81,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061891643,0.04108433,175.91,175.87,0.04327113]
["bitfinex-derivatives","SOLF0:USTF0",1740061893047,22.67082721,175.9,175.87,0.04327113]
["bitfinex-derivatives","SOLF0:USTF0",1740061893236,5.685,175.88,175.87,0.04327113]
["bitfinex-derivatives","SOLF0:USTF0",1740061893736,22.67082721,175.9,175.87,0.04327113]
["bitfinex-derivatives","SOLF0:USTF0",1740061893942,0.04108433,175.91,175.87,0.04327113]
["bitfinex-derivatives","SOLF0:USTF0",1740061894938,0.04108433,175.91,175.88,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740061895545,0.04108433,175.91,175.87,0.04327113]
["bitfinex-derivatives","SOLF0:USTF0",1740061896146,0.04108433,175.91,175.88,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740061896346,0.04108433,175.91,175.87,0.04327113]
["bitfinex-derivatives","SOLF0:USTF0",1740061897747,1.6249,176.02,175.89,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061897946,171.51082721,176.05,175.89,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061898351,22.67082721,176.05,175.89,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061898552,22.67082721,176.05,175.92,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061898945,0.04046426,176.0,175.97,0.0433995]
["bitfinex-derivatives","SOLF0:USTF0",1740061900143,5.6815,175.99,175.97,0.0433995]
["bitfinex-derivatives","SOLF0:USTF0",1740061900343,0.04046426,176.0,175.97,0.0433995]
["bitfinex-derivatives","SOLF0:USTF0",1740061900651,5.6814,175.99,175.97,0.0433995]
["bitfinex-derivatives","SOLF0:USTF0",1740061902043,0.04046426,176.0,175.97,0.0433995]
["bitfinex-derivatives","SOLF0:USTF0",1740061902646,6.426e-05,176.0,175.99,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740061903048,6.426e-05,176.0,175.98,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740061903350,6.426e-05,176.0,175.97,0.0433995]
["bitfinex-derivatives","SOLF0:USTF0",1740061904955,5.6817,175.99,175.97,0.0433995]
["bitfinex-derivatives","SOLF0:USTF0",1740061905250,6.426e-05,176.0,175.87,9.52634042]
["bitfinex-derivatives","SOLF0:USTF0",1740061905450,22.67082721,175.99,175.87,9.52634042]
["bitfinex-derivatives","SOLF0:USTF0",1740061905652,22.67082721,175.96,175.87,7.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1740061905847,22.67082721,175.93,175.87,7.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1740061906248,5.6839,175.92,175.87,7.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1740061906453,0.04172178,175.92,175.88,0.04012103]
["bitfinex-derivatives","SOLF0:USTF0",1740061906847,5.6846,175.89,175.88,0.04012103]
["bitfinex-derivatives","SOLF0:USTF0",1740061907043,0.04172178,175.92,175.88,0.04012103]
["bitfinex-derivatives","SOLF0:USTF0",1740061907453,5.6843,175.91,175.88,0.04012103]
["bitfinex-derivatives","SOLF0:USTF0",1740061908053,0.04172178,175.92,175.88,0.04012103]
["bitfinex-derivatives","SOLF0:USTF0",1740061908449,0.04172178,175.92,175.91,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740061909957,5.6814,175.99,175.89,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061910149,1.7029,176.03,175.89,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061910655,1.7029,176.03,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740061910858,1.7029,176.03,175.89,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061911051,22.67082721,176.02,175.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740061911250,22.67082721,176.02,175.94,0.04152469]
["bitfinex-derivatives","SOLF0:USTF0",1740061911546,5.6819,175.98,175.94,0.04152469]
["bitfinex-derivatives","SOLF0:USTF0",1740061911752,22.67082721,176.02,175.94,0.04152469]
["bitfinex-derivatives","SOLF0:USTF0",1740061913155,5.6827,175.95,175.94,0.04152469]
["bitfinex-derivatives","SOLF0:USTF0",1740061913852,5.6833,175.93,175.92,7.72404042]
["bitfinex-derivatives","SOLF0:USTF0",1740061914046,22.67082721,175.96,175.91,22.89644621]
["bitfinex-derivatives","SOLF0:USTF0",1740061914251,22.67082721,175.93,175.91,20.62494621]
["bitfinex-derivatives","SOLF0:USTF0",1740061914454,5.6837,175.92,175.91,20.62494621]
["bitfinex-derivatives","SOLF0:USTF0",1740061914855,5.6837,175.92,175.91,11.87334621]
["bitfinex-derivatives","SOLF0:USTF0",1740061915253,22.7098261,175.93,175.9,0.03697596]
["bitfinex-derivatives","SOLF0:USTF0",1740061915557,5.684,175.91,175.9,0.03697596]
["bitfinex-derivatives","SOLF0:USTF0",1740061916156,5.684,175.91,175.9,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061916350,5.6853,175.87,175.86,60.20270395]
["bitfinex-derivatives","SOLF0:USTF0",1740061916859,22.67082721,175.9,175.86,60.20270395]
["bitfinex-derivatives","SOLF0:USTF0",1740061917049,171.51082721,175.95,175.86,60.20270395]
["bitfinex-derivatives","SOLF0:USTF0",1740061917253,171.51082721,175.95,175.89,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740061917449,171.51082721,175.95,175.86,60.20270395]
["bitfinex-derivatives","SOLF0:USTF0",1740061917757,0.03922202,175.92,175.89,0.03623466]
["bitfinex-derivatives","SOLF0:USTF0",1740061920063,5.6843,175.9,175.89,0.03623466]
["bitfinex-derivatives","SOLF0:USTF0",1740061921356,5.6843,175.9,175.89,3.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061922266,22.71004923,175.92,175.82,60.20270395]
["bitfinex-derivatives","SOLF0:USTF0",1740061922455,5.6866,175.83,175.82,60.20270395]
["bitfinex-derivatives","SOLF0:USTF0",1740061923660,0.0401388,175.84,175.82,60.20270395]
["bitfinex-derivatives","SOLF0:USTF0",1740061924054,0.0401388,175.84,175.81,0.03603187]
["bitfinex-derivatives","SOLF0:USTF0",1740061924864,0.0401388,175.84,175.81,1.71353187]
["bitfinex-derivatives","SOLF0:USTF0",1740061925058,180.80065983,175.92,175.88,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740061925257,148.84,175.95,175.88,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740061925562,5.6839,175.92,175.83,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061925763,148.84,175.95,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740061925966,171.51082721,175.95,175.81,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1740061926166,0.03849178,175.93,175.89,0.03865148]
["bitfinex-derivatives","SOLF0:USTF0",1740061926364,5.72189178,175.93,175.89,0.03865148]
["bitfinex-derivatives","SOLF0:USTF0",1740061926663,0.03849178,175.93,175.89,0.03865148]
["bitfinex-derivatives","SOLF0:USTF0",1740061926867,0.03849178,175.93,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740061927262,0.03849178,175.93,175.92,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740061927864,5.6815,175.99,175.89,22.70947869]
["bitfinex-derivatives","SOLF0:USTF0",1740061928364,5.6815,175.99,175.92,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740061928568,30.55082721,176.02,175.89,22.70947869]
["bitfinex-derivatives","SOLF0:USTF0",1740061928768,30.55082721,176.02,175.86,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061929069,0.04166601,175.96,175.92,0.0397357]
["bitfinex-derivatives","SOLF0:USTF0",1740061930165,5.6829,175.95,175.92,0.0397357]
["bitfinex-derivatives","SOLF0:USTF0",1740061930562,0.04166601,175.96,175.92,0.0397357]
["bitfinex-derivatives","SOLF0:USTF0",1740061930763,5.6833,175.93,175.92,0.0397357]
["bitfinex-derivatives","SOLF0:USTF0",1740061931670,45.34165442,175.95,175.85,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740061931863,22.67082721,175.91,175.85,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740061932062,22.67082721,175.91,175.8,8.03905]
["bitfinex-derivatives","SOLF0:USTF0",1740061932063,22.67082721,175.91,175.83,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740061932263,22.67082721,175.91,175.81,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740061932867,0.03925985,175.88,175.84,0.04244306]
["bitfinex-derivatives","SOLF0:USTF0",1740061933265,28.35672721,175.85,175.84,0.04244306]
["bitfinex-derivatives","SOLF0:USTF0",1740061933468,22.67082721,175.85,175.8,8.03905]
["bitfinex-derivatives","SOLF0:USTF0",1740061933865,5.6872,175.82,175.8,8.03905]
["bitfinex-derivatives","SOLF0:USTF0",1740061934165,22.67082721,175.85,175.8,8.03905]
["bitfinex-derivatives","SOLF0:USTF0",1740061934366,5.6872,175.81,175.8,8.03905]
["bitfinex-derivatives","SOLF0:USTF0",1740061935581,5.6866,175.83,175.8,8.03905]
["bitfinex-derivatives","SOLF0:USTF0",1740061935767,0.04036863,175.84,175.8,8.03905]
["bitfinex-derivatives","SOLF0:USTF0",1740061937174,5.6872,175.81,175.8,8.03905]
["bitfinex-derivatives","SOLF0:USTF0",1740061937673,0.04036863,175.84,175.8,8.03905]
["bitfinex-derivatives","SOLF0:USTF0",1740061937880,5.6869,175.82,175.8,8.03905]
["bitfinex-derivatives","SOLF0:USTF0",1740061938375,5.6872,175.81,175.8,8.03905]
["bitfinex-derivatives","SOLF0:USTF0",1740061939578,5.6875,175.8,175.79,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061941774,22.67082721,175.83,175.79,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061942372,5.6875,175.8,175.79,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061942768,0.04036863,175.84,175.79,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061943278,22.67082721,175.83,175.79,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061943780,5.687,175.82,175.79,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061943979,22.67082721,175.83,175.79,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061944286,22.67082721,175.83,175.79,5.68768447]
["bitfinex-derivatives","SOLF0:USTF0",1740061945278,22.67082721,175.83,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1740061945670,22.67082721,175.83,175.79,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061945877,22.67082721,175.83,175.79,5.68798447]
["bitfinex-derivatives","SOLF0:USTF0",1740061946177,22.67082721,175.83,175.79,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061946373,22.67082721,175.83,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1740061946873,0.04036863,175.84,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740061947280,0.04036863,175.84,175.79,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061948082,22.67082721,175.92,175.79,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061948382,5.6833,175.94,175.89,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740061948583,22.67082721,175.95,175.89,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740061948789,22.67082721,175.95,175.81,22.67082721]
["bitfinex-derivatives","SOLF0:USTF0",1740061948986,5.6831,175.94,175.89,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740061949183,5.6831,175.94,175.82,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740061949488,0.03932544,175.93,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740061949697,0.03932544,175.93,175.86,0.0410987]
["bitfinex-derivatives","SOLF0:USTF0",1740061949886,22.67082721,175.98,175.82,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740061950086,0.03729219,175.91,175.88,0.04041612]
["bitfinex-derivatives","SOLF0:USTF0",1740061950395,22.67082721,175.98,175.88,0.04041612]
["bitfinex-derivatives","SOLF0:USTF0",1740061950695,5.6834,175.93,175.88,5.72531612]
["bitfinex-derivatives","SOLF0:USTF0",1740061951000,22.71007482,175.95,175.88,0.04041612]
["bitfinex-derivatives","SOLF0:USTF0",1740061951185,22.71007482,175.95,175.82,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740061951392,22.67082721,175.92,175.9,0.0412451]
["bitfinex-derivatives","SOLF0:USTF0",1740061952194,5.684,175.91,175.9,0.0412451]
["bitfinex-derivatives","SOLF0:USTF0",1740061954794,0.0429287,175.93,175.9,0.0412451]
["bitfinex-derivatives","SOLF0:USTF0",1740061955501,0.0429287,175.93,175.92,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740061956594,0.0429287,175.93,175.9,0.0412451]
["bitfinex-derivatives","SOLF0:USTF0",1740061956799,5.6838,175.92,175.9,0.0412451]
["bitfinex-derivatives","SOLF0:USTF0",1740061957303,0.0429287,175.93,175.9,0.0412451]
["bitfinex-derivatives","SOLF0:USTF0",1740061959301,22.67082721,175.98,175.9,0.0412451]
["bitfinex-derivatives","SOLF0:USTF0",1740061959599,5.6824,175.96,175.9,0.0412451]
["bitfinex-derivatives","SOLF0:USTF0",1740061959799,22.67082721,175.98,175.9,0.0412451]
["bitfinex-derivatives","SOLF0:USTF0",1740061960002,5.6833,175.94,175.9,0.0412451]
["bitfinex-derivatives","SOLF0:USTF0",1740061960403,5.72356563,175.94,175.9,0.0412451]
["bitfinex-derivatives","SOLF0:USTF0",1740061960601,0.04026563,175.94,175.9,0.0412451]
["bitfinex-derivatives","SOLF0:USTF0",1740061961402,5.684,175.91,175.9,0.0412451]
["bitfinex-derivatives","SOLF0:USTF0",1740061963006,5.684,175.91,175.9,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061963201,5.6859,175.86,175.81,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740061963408,7.86,175.91,175.81,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740061964102,5.6859,175.86,175.81,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740061964408,5.72583809,175.86,175.82,1.76239063]
["bitfinex-derivatives","SOLF0:USTF0",1740061964605,5.6863,175.84,175.82,1.76239063]
["bitfinex-derivatives","SOLF0:USTF0",1740061964807,0.03993809,175.86,175.82,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1740061965905,5.686,175.85,175.82,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1740061966099,0.03993809,175.86,175.82,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1740061966505,5.6866,175.83,175.82,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1740061967407,0.03993809,175.86,175.82,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1740061968405,0.03993809,175.86,175.82,5.72839063]
["bitfinex-derivatives","SOLF0:USTF0",1740061968608,0.03993809,175.86,175.82,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1740061969707,5.6865,175.84,175.82,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1740061969908,0.03993809,175.86,175.82,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1740061970408,0.03993809,175.86,175.85,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740061970603,148.86,175.88,175.83,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740061970806,148.86,175.88,175.82,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1740061971304,5.6866,175.84,175.82,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1740061971507,148.86,175.88,175.82,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1740061971708,0.03934287,175.85,175.82,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1740061972113,5.6866,175.83,175.82,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1740061972515,0.03934287,175.85,175.82,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1740061973118,5.6866,175.83,175.82,0.04169063]
["bitfinex-derivatives","SOLF0:USTF0",1740061976310,5.6866,175.83,175.82,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061980014,28.35742721,175.83,175.82,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061980617,19.84245844,175.83,175.82,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740061981720,14.15585844,175.83,175.73,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740061981918,14.15585844,175.79,175.73,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740061982121,14.15585844,175.79,175.73,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740061982419,5.6887,175.77,175.74,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740061982622,14.15585844,175.82,175.73,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1740061982810,0.03862012,175.77,175.74,0.03921887]
["bitfinex-derivatives","SOLF0:USTF0",1740061983520,0.03862012,175.77,175.76,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740061984120,0.03862012,175.77,175.74,0.03921887]
["bitfinex-derivatives","SOLF0:USTF0",1740061984825,28.350337,175.77,175.62,90.30405593]
["bitfinex-derivatives","SOLF0:USTF0",1740061985117,14.15585844,175.72,175.63,35.77130582]
["bitfinex-derivatives","SOLF0:USTF0",1740061986222,14.19835783,175.69,175.66,0.03907076]
["bitfinex-derivatives","SOLF0:USTF0",1740061986409,14.19835783,175.69,175.63,32.23250582]
["bitfinex-derivatives","SOLF0:USTF0",1740061986615,22.6902868,175.69,175.63,32.23250582]
["bitfinex-derivatives","SOLF0:USTF0",1740061986918,28.3816868,175.69,175.63,37.92540582]
["bitfinex-derivatives","SOLF0:USTF0",1740061987219,22.6902868,175.69,175.63,32.23250582]
["bitfinex-derivatives","SOLF0:USTF0",1740061987422,22.6902868,175.72,175.64,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740061987721,0.03745869,175.68,175.64,5.72863553]
["bitfinex-derivatives","SOLF0:USTF0",1740061987919,0.03745869,175.68,175.64,0.03593553]
["bitfinex-derivatives","SOLF0:USTF0",1740061989825,0.03745869,175.68,175.64,5.72833553]
["bitfinex-derivatives","SOLF0:USTF0",1740061990122,0.03745869,175.68,175.64,0.03593553]
["bitfinex-derivatives","SOLF0:USTF0",1740061990423,0.03745869,175.68,175.64,5.72863553]
["bitfinex-derivatives","SOLF0:USTF0",1740061990922,0.03745869,175.68,175.64,0.03593553]
["bitfinex-derivatives","SOLF0:USTF0",1740061991326,148.94,175.73,175.64,0.03593553]
["bitfinex-derivatives","SOLF0:USTF0",1740061991517,148.94,175.73,175.7,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1740061991818,0.1661,175.84,175.63,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740061991819,22.6902868,175.81,175.66,22.6902868]
["bitfinex-derivatives","SOLF0:USTF0",1740061992523,22.6902868,175.81,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740061992719,0.04064157,175.75,175.72,0.03928557]
["bitfinex-derivatives","SOLF0:USTF0",1740061992919,7.9,175.82,175.69,22.6902868]
["bitfinex-derivatives","SOLF0:USTF0",1740061993124,171.6902868,175.84,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740061993125,22.6902868,175.84,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740061993319,22.6902868,175.81,175.66,22.6902868]
["bitfinex-derivatives","SOLF0:USTF0",1740061993524,22.6902868,175.81,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1740061993926,28.3775868,175.81,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1740061994121,22.6902868,175.84,175.63,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740061994122,0.04130119,175.8,175.76,0.04081738]
["bitfinex-derivatives","SOLF0:USTF0",1740061994327,22.6902868,175.87,175.76,0.04081738]
["bitfinex-derivatives","SOLF0:USTF0",1740061994523,22.6902868,175.87,175.73,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1740061994723,22.6902868,175.87,175.81,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740061995025,22.6902868,175.87,175.73,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1740061995228,5.6859,175.85,175.73,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1740061995425,5.6859,175.85,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740061995628,0.04238332,175.82,175.78,0.0429519]
["bitfinex-derivatives","SOLF0:USTF0",1740061995824,22.6902868,175.87,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740061996129,22.6902868,175.87,175.82,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1740061996329,180.80065983,176.03,175.89,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740061996529,22.6902868,175.99,175.84,22.6902868]
["bitfinex-derivatives","SOLF0:USTF0",1740061996729,22.6902868,176.0,175.84,22.6902868]
["bitfinex-derivatives","SOLF0:USTF0",1740061997029,0.03753493,175.93,175.9,0.03727756]
["bitfinex-derivatives","SOLF0:USTF0",1740061997527,0.03796535,175.93,175.9,0.04063184]
["bitfinex-derivatives","SOLF0:USTF0",1740061999725,5.684,175.91,175.9,0.04063184]
["bitfinex-derivatives","SOLF0:USTF0",1740062000121,5.686,175.85,175.82,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1740062000327,22.6902868,175.88,175.82,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1740062001326,5.686,175.85,175.83,0.03634082]
["bitfinex-derivatives","SOLF0:USTF0",1740062001526,0.04094906,175.87,175.83,0.03634082]
["bitfinex-derivatives","SOLF0:USTF0",1740062002330,22.6902868,175.95,175.83,0.03634082]
["bitfinex-derivatives","SOLF0:USTF0",1740062002524,5.6841,175.91,175.86,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740062002723,22.6902868,175.95,175.82,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1740062003229,22.6902868,175.95,175.84,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740062003429,22.6902868,175.95,175.82,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1740062003632,5.685,175.88,175.87,0.041915]
["bitfinex-derivatives","SOLF0:USTF0",1740062004036,5.685,175.88,175.87,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062004234,22.6902868,175.89,175.82,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1740062004435,5.6866,175.83,175.75,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740062004633,22.6902868,175.89,175.75,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740062005035,5.6862,175.85,175.75,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740062005236,22.6902868,175.89,175.75,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740062005437,0.03702898,175.82,175.79,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740062005637,5.6865,175.84,175.75,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740062005835,0.04097874,175.82,175.79,5.72468212]
["bitfinex-derivatives","SOLF0:USTF0",1740062006036,0.04097874,175.82,175.79,0.03708212]
["bitfinex-derivatives","SOLF0:USTF0",1740062006233,5.72797874,175.82,175.79,0.03708212]
["bitfinex-derivatives","SOLF0:USTF0",1740062007234,0.04097874,175.82,175.79,0.03708212]
["bitfinex-derivatives","SOLF0:USTF0",1740062008040,0.04097874,175.82,175.79,5.72488212]
["bitfinex-derivatives","SOLF0:USTF0",1740062008440,0.04097874,175.82,175.79,0.03708212]
["bitfinex-derivatives","SOLF0:USTF0",1740062010346,5.72797874,175.82,175.79,0.03708212]
["bitfinex-derivatives","SOLF0:USTF0",1740062010639,0.04097874,175.82,175.79,0.03708212]
["bitfinex-derivatives","SOLF0:USTF0",1740062011042,5.6875,175.8,175.79,0.03708212]
["bitfinex-derivatives","SOLF0:USTF0",1740062012346,0.04097874,175.82,175.79,0.03708212]
["bitfinex-derivatives","SOLF0:USTF0",1740062014147,0.04097874,175.82,175.79,5.72468212]
["bitfinex-derivatives","SOLF0:USTF0",1740062014841,0.04097874,175.82,175.79,0.03708212]
["bitfinex-derivatives","SOLF0:USTF0",1740062015254,5.6875,175.8,175.79,0.03708212]
["bitfinex-derivatives","SOLF0:USTF0",1740062015446,0.04097874,175.82,175.79,0.03708212]
["bitfinex-derivatives","SOLF0:USTF0",1740062015847,5.6873,175.81,175.79,0.03708212]
["bitfinex-derivatives","SOLF0:USTF0",1740062016649,5.72817874,175.82,175.79,0.03708212]
["bitfinex-derivatives","SOLF0:USTF0",1740062016944,0.04097874,175.82,175.79,0.03708212]
["bitfinex-derivatives","SOLF0:USTF0",1740062018247,0.04097874,175.82,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740062018548,0.04097874,175.82,175.79,0.03708212]
["bitfinex-derivatives","SOLF0:USTF0",1740062018748,0.04097874,175.82,175.79,14.19173823]
["bitfinex-derivatives","SOLF0:USTF0",1740062018951,14.15465611,175.9,175.84,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740062019144,14.15465611,175.9,175.79,14.15465611]
["bitfinex-derivatives","SOLF0:USTF0",1740062019345,5.6854,175.87,175.83,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740062019547,5.6854,175.87,175.79,14.15465611]
["bitfinex-derivatives","SOLF0:USTF0",1740062019748,14.15465611,175.9,175.79,14.15465611]
["bitfinex-derivatives","SOLF0:USTF0",1740062020046,0.0363273,175.86,175.83,0.03984225]
["bitfinex-derivatives","SOLF0:USTF0",1740062021742,5.6863,175.84,175.83,0.03984225]
["bitfinex-derivatives","SOLF0:USTF0",1740062023251,5.686,175.85,175.83,0.03984225]
["bitfinex-derivatives","SOLF0:USTF0",1740062024054,0.0363273,175.86,175.83,0.03984225]
["bitfinex-derivatives","SOLF0:USTF0",1740062024256,5.7221273,175.86,175.83,0.03984225]
["bitfinex-derivatives","SOLF0:USTF0",1740062024447,0.0363273,175.86,175.83,0.03984225]
["bitfinex-derivatives","SOLF0:USTF0",1740062024849,0.0363273,175.86,175.83,5.72644225]
["bitfinex-derivatives","SOLF0:USTF0",1740062025050,0.0363273,175.86,175.83,0.03984225]
["bitfinex-derivatives","SOLF0:USTF0",1740062026451,5.6863,175.84,175.83,0.03984225]
["bitfinex-derivatives","SOLF0:USTF0",1740062031760,0.0363273,175.86,175.83,0.03984225]
["bitfinex-derivatives","SOLF0:USTF0",1740062032365,5.6863,175.85,175.83,0.03984225]
["bitfinex-derivatives","SOLF0:USTF0",1740062032665,0.0363273,175.86,175.83,0.03984225]
["bitfinex-derivatives","SOLF0:USTF0",1740062033362,180.80065983,175.97,175.85,14.15465611]
["bitfinex-derivatives","SOLF0:USTF0",1740062033562,163.09465611,175.98,175.85,14.15465611]
["bitfinex-derivatives","SOLF0:USTF0",1740062033763,5.6827,175.95,175.85,14.15465611]
["bitfinex-derivatives","SOLF0:USTF0",1740062033969,163.09465611,175.98,175.85,14.15465611]
["bitfinex-derivatives","SOLF0:USTF0",1740062034359,163.09465611,175.98,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740062034557,163.09465611,175.98,175.9,0.03927027]
["bitfinex-derivatives","SOLF0:USTF0",1740062034764,14.15465611,175.95,175.9,0.03927027]
["bitfinex-derivatives","SOLF0:USTF0",1740062035369,5.683,175.94,175.9,0.03927027]
["bitfinex-derivatives","SOLF0:USTF0",1740062035864,22.54846088,175.97,175.9,0.03927027]
["bitfinex-derivatives","SOLF0:USTF0",1740062036570,10.8738,175.97,175.9,0.03927027]
["bitfinex-derivatives","SOLF0:USTF0",1740062037180,1.7122,175.97,175.9,0.03927027]
["bitfinex-derivatives","SOLF0:USTF0",1740062037370,148.94,175.98,175.93,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740062037572,148.94,175.98,175.88,14.15465611]
["bitfinex-derivatives","SOLF0:USTF0",1740062037770,5.6825,175.96,175.94,0.03673338]
["bitfinex-derivatives","SOLF0:USTF0",1740062038368,154.6219,175.98,175.94,0.03673338]
["bitfinex-derivatives","SOLF0:USTF0",1740062038575,148.94,175.98,175.94,0.03673338]
["bitfinex-derivatives","SOLF0:USTF0",1740062039672,14.15465611,175.96,175.94,0.03673338]
["bitfinex-derivatives","SOLF0:USTF0",1740062040679,14.15465611,175.96,175.82,14.15465611]
["bitfinex-derivatives","SOLF0:USTF0",1740062040871,14.15465611,175.9,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740062041178,14.15465611,175.9,175.79,14.15465611]
["bitfinex-derivatives","SOLF0:USTF0",1740062041478,14.15465611,175.9,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740062041879,0.03751465,175.89,175.86,0.03748089]
["bitfinex-derivatives","SOLF0:USTF0",1740062042377,5.72221465,175.89,175.86,0.03748089]
["bitfinex-derivatives","SOLF0:USTF0",1740062042578,0.03751465,175.89,175.86,0.03748089]
["bitfinex-derivatives","SOLF0:USTF0",1740062043273,14.15465611,175.87,175.86,0.03748089]
["bitfinex-derivatives","SOLF0:USTF0",1740062043780,0.03751465,175.89,175.86,0.03748089]
["bitfinex-derivatives","SOLF0:USTF0",1740062044881,0.03751465,175.89,175.88,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740062046386,14.15465611,175.96,175.86,0.03748089]
["bitfinex-derivatives","SOLF0:USTF0",1740062046884,14.15465611,175.96,175.86,3.49838089]
["bitfinex-derivatives","SOLF0:USTF0",1740062047085,19.83715611,175.96,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740062047281,163.09465611,175.98,175.86,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1740062047678,163.09465611,175.98,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740062047883,163.09465611,175.98,175.9,0.04061755]
["bitfinex-derivatives","SOLF0:USTF0",1740062049083,5.6824,175.96,175.91,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740062049283,5.6824,175.96,175.9,0.04061755]
["bitfinex-derivatives","SOLF0:USTF0",1740062049284,163.09465611,175.98,175.9,0.04061755]
["bitfinex-derivatives","SOLF0:USTF0",1740062049683,168.77665611,175.98,175.93,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740062049986,168.77665611,175.98,175.88,14.15465611]
["bitfinex-derivatives","SOLF0:USTF0",1740062050186,148.94,175.98,175.94,0.03704085]
["bitfinex-derivatives","SOLF0:USTF0",1740062050386,148.94,175.98,175.95,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740062050589,148.94,175.98,175.94,0.03704085]
["bitfinex-derivatives","SOLF0:USTF0",1740062051188,154.6217,175.98,175.94,0.03704085]
["bitfinex-derivatives","SOLF0:USTF0",1740062051382,148.94,175.98,175.94,0.03704085]
["bitfinex-derivatives","SOLF0:USTF0",1740062051583,163.09465611,175.98,175.94,0.03704085]
["bitfinex-derivatives","SOLF0:USTF0",1740062051882,5.6827,175.95,175.94,0.03704085]
["bitfinex-derivatives","SOLF0:USTF0",1740062054288,5.6825,175.96,175.94,0.03704085]
["bitfinex-derivatives","SOLF0:USTF0",1740062054479,163.09465611,175.98,175.94,0.03704085]
["bitfinex-derivatives","SOLF0:USTF0",1740062054885,5.6827,175.95,175.94,0.03704085]
["bitfinex-derivatives","SOLF0:USTF0",1740062055088,163.09465611,175.98,175.94,0.03704085]
["bitfinex-derivatives","SOLF0:USTF0",1740062055977,5.6827,175.95,175.94,0.03704085]
["bitfinex-derivatives","SOLF0:USTF0",1740062061091,5.6827,175.95,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062061281,19.83735611,175.95,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062062889,5.6827,175.95,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062065197,0.03899567,175.96,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062065391,5.6827,175.95,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062065895,19.83735611,175.95,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062067093,14.15465611,175.95,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062067595,19.83735611,175.95,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062068595,0.03899567,175.96,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062069093,14.15465611,175.95,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062069297,19.83735611,175.95,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062072701,14.73089084,175.95,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062076003,9.04819084,175.95,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062076703,14.73089084,175.95,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062077901,9.04819084,175.95,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062078103,0.03899567,175.96,175.95,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740062078408,9.04819084,176.0,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062078606,14.72919084,176.01,175.94,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062078806,9.04819084,176.01,175.94,3.43454085]
["bitfinex-derivatives","SOLF0:USTF0",1740062079205,5.6811,176.0,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740062079405,9.04819084,175.99,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740062080607,180.80065983,176.14,175.97,9.04819084]
["bitfinex-derivatives","SOLF0:USTF0",1740062080908,9.04819084,176.1,176.03,9.04819084]
["bitfinex-derivatives","SOLF0:USTF0",1740062081108,9.04819084,176.1,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740062081310,9.04819084,176.1,176.03,9.08942787]
["bitfinex-derivatives","SOLF0:USTF0",1740062082209,9.04819084,176.11,176.07,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740062082406,9.04819084,176.11,175.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740062082602,14.11259853,176.11,176.07,0.0432923]
["bitfinex-derivatives","SOLF0:USTF0",1740062082806,14.11259853,176.11,176.05,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740062083008,14.11259853,176.11,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062083808,19.79039853,176.11,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062084004,14.11259853,176.11,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062084406,5.6781,176.1,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062084599,14.11259853,176.11,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062084909,5.6784,176.09,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062085305,14.11259853,176.11,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062085504,5.6785,176.08,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062086403,14.11259853,176.14,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062086604,14.11259853,176.14,176.07,5.71596262]
["bitfinex-derivatives","SOLF0:USTF0",1740062087306,5.6785,176.08,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062088209,5.6779,176.1,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062088806,5.6776,176.11,176.07,5.71596262]
["bitfinex-derivatives","SOLF0:USTF0",1740062089109,14.11259853,176.14,176.07,5.71596262]
["bitfinex-derivatives","SOLF0:USTF0",1740062089308,5.6778,176.11,176.08,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740062089509,5.6778,176.11,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062089904,14.11259853,176.14,176.07,5.71576262]
["bitfinex-derivatives","SOLF0:USTF0",1740062090111,5.6779,176.1,176.07,5.71576262]
["bitfinex-derivatives","SOLF0:USTF0",1740062090405,14.11259853,176.14,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062090610,5.6785,176.08,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062091812,14.11259853,176.14,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062092606,5.6784,176.09,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062092809,14.11259853,176.14,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062093210,5.6785,176.08,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062093616,1.7954,176.18,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062093617,11.6053859,176.19,176.07,0.03716262]
["bitfinex-derivatives","SOLF0:USTF0",1740062093817,1.6815,176.19,176.09,14.11259853]
["bitfinex-derivatives","SOLF0:USTF0",1740062094013,5.676,176.16,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740062094410,1.6815,176.19,176.11,0.04112204]
["bitfinex-derivatives","SOLF0:USTF0",1740062094718,1.6815,176.19,176.14,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740062094916,1.6815,176.19,176.09,14.11259853]
["bitfinex-derivatives","SOLF0:USTF0",1740062095117,1.6815,176.19,176.15,0.03899625]
["bitfinex-derivatives","SOLF0:USTF0",1740062095319,5.6759,176.16,176.15,0.03899625]
["bitfinex-derivatives","SOLF0:USTF0",1740062095813,1.6815,176.19,176.15,0.03899625]
["bitfinex-derivatives","SOLF0:USTF0",1740062096020,5.6759,176.16,176.15,0.03899625]
["bitfinex-derivatives","SOLF0:USTF0",1740062096211,1.6815,176.19,176.15,0.03899625]
["bitfinex-derivatives","SOLF0:USTF0",1740062097017,5.6759,176.16,176.15,0.03899625]
["bitfinex-derivatives","SOLF0:USTF0",1740062098216,1.6815,176.19,176.15,0.03899625]
["bitfinex-derivatives","SOLF0:USTF0",1740062099518,5.6759,176.16,176.15,0.03899625]
["bitfinex-derivatives","SOLF0:USTF0",1740062102224,1.6815,176.19,176.15,0.03899625]
["bitfinex-derivatives","SOLF0:USTF0",1740062102424,5.6757,176.17,176.15,0.03899625]
["bitfinex-derivatives","SOLF0:USTF0",1740062102928,1.6815,176.19,176.15,0.03899625]
["bitfinex-derivatives","SOLF0:USTF0",1740062103628,5.6755,176.18,176.15,5.71489625]
["bitfinex-derivatives","SOLF0:USTF0",1740062103829,1.6815,176.19,176.15,0.03899625]
["bitfinex-derivatives","SOLF0:USTF0",1740062104328,5.6753,176.18,176.15,0.03899625]
["bitfinex-derivatives","SOLF0:USTF0",1740062104531,1.6815,176.19,176.15,0.03899625]
["bitfinex-derivatives","SOLF0:USTF0",1740062104922,17.0104,176.35,176.15,0.03899625]
["bitfinex-derivatives","SOLF0:USTF0",1740062105122,14.11259853,176.32,176.22,14.11259853]
["bitfinex-derivatives","SOLF0:USTF0",1740062105529,7.84,176.33,176.26,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740062105719,9.5105,176.33,176.25,0.03827267]
["bitfinex-derivatives","SOLF0:USTF0",1740062106231,7.4614,176.34,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740062106422,1.7912,176.34,176.25,14.1508712]
["bitfinex-derivatives","SOLF0:USTF0",1740062106624,204.63786503,176.44,176.28,14.15130974]
["bitfinex-derivatives","SOLF0:USTF0",1740062106825,5.6679,176.41,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740062107123,14.11259853,176.4,176.33,0.03583979]
["bitfinex-derivatives","SOLF0:USTF0",1740062107329,14.11259853,176.4,176.31,14.11259853]
["bitfinex-derivatives","SOLF0:USTF0",1740062107530,5.6682,176.4,176.35,0.04249854]
["bitfinex-derivatives","SOLF0:USTF0",1740062107825,210.04566386,176.43,176.35,0.04249854]
["bitfinex-derivatives","SOLF0:USTF0",1740062108027,5.6682,176.4,176.35,0.04249854]
["bitfinex-derivatives","SOLF0:USTF0",1740062108226,195.93306533,176.43,176.35,0.04249854]
["bitfinex-derivatives","SOLF0:USTF0",1740062109030,5.6685,176.4,176.35,0.04249854]
["bitfinex-derivatives","SOLF0:USTF0",1740062109228,195.93306533,176.43,176.35,0.04249854]
["bitfinex-derivatives","SOLF0:USTF0",1740062109628,1.6705,176.45,176.35,0.04249854]
["bitfinex-derivatives","SOLF0:USTF0",1740062110029,14.11259853,176.48,176.37,14.11259853]
["bitfinex-derivatives","SOLF0:USTF0",1740062110425,14.11259853,176.45,176.41,0.04040669]
["bitfinex-derivatives","SOLF0:USTF0",1740062110628,7.84,176.49,176.27,14.11259853]
["bitfinex-derivatives","SOLF0:USTF0",1740062110629,14.11259853,176.42,176.27,14.11259853]
["bitfinex-derivatives","SOLF0:USTF0",1740062110827,14.11259853,176.37,176.25,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740062111023,14.11259853,176.34,176.25,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740062111625,14.11259853,176.34,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1740062111825,0.03616214,176.31,176.28,0.04368137]
["bitfinex-derivatives","SOLF0:USTF0",1740062112225,14.11259853,176.3,176.28,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062112632,15.89799853,176.3,176.28,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062112936,5.6717,176.29,176.28,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062113735,21.56939853,176.3,176.28,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062113933,0.03616214,176.31,176.28,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062114941,14.14876067,176.31,176.28,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062115337,0.03616214,176.31,176.28,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062116028,0.03616214,176.31,176.3,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740062116230,0.03616214,176.31,176.28,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062119442,1.8365,176.42,176.28,14.1126799]
["bitfinex-derivatives","SOLF0:USTF0",1740062119630,1.8365,176.42,176.32,14.11259853]
["bitfinex-derivatives","SOLF0:USTF0",1740062120739,0.03736674,176.39,176.35,14.15181947]
["bitfinex-derivatives","SOLF0:USTF0",1740062120936,1.697,176.48,176.44,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740062121136,1.697,176.48,176.38,14.11259853]
["bitfinex-derivatives","SOLF0:USTF0",1740062121337,1.697,176.48,176.44,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740062122143,162.63259853,176.49,176.44,0.04037033]
["bitfinex-derivatives","SOLF0:USTF0",1740062123038,5.6657,176.48,176.44,0.04037033]
["bitfinex-derivatives","SOLF0:USTF0",1740062123239,162.63259853,176.49,176.44,0.04037033]
["bitfinex-derivatives","SOLF0:USTF0",1740062123436,168.29799853,176.49,176.44,5.70697033]
["bitfinex-derivatives","SOLF0:USTF0",1740062123742,162.63259853,176.49,176.44,0.04037033]
["bitfinex-derivatives","SOLF0:USTF0",1740062124144,19.77799853,176.49,176.44,0.04037033]
["bitfinex-derivatives","SOLF0:USTF0",1740062124838,14.11259853,176.49,176.44,0.04037033]
["bitfinex-derivatives","SOLF0:USTF0",1740062125145,15.80959853,176.52,176.44,0.04037033]
["bitfinex-derivatives","SOLF0:USTF0",1740062125639,14.11259853,176.49,176.44,0.04037033]
["bitfinex-derivatives","SOLF0:USTF0",1740062125834,14.11259853,176.46,176.44,0.04037033]
["bitfinex-derivatives","SOLF0:USTF0",1740062126038,14.11259853,176.49,176.44,0.04037033]
["bitfinex-derivatives","SOLF0:USTF0",1740062126635,5.6659,176.48,176.44,0.04037033]
["bitfinex-derivatives","SOLF0:USTF0",1740062126843,24.17445705,176.52,176.44,0.04037033]
["bitfinex-derivatives","SOLF0:USTF0",1740062127244,5.6666,176.45,176.44,0.04037033]
["bitfinex-derivatives","SOLF0:USTF0",1740062127545,22.47745705,176.46,176.36,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740062127742,22.47745705,176.46,176.32,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1740062127743,22.47745705,176.43,176.32,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1740062128143,22.47745705,176.43,176.3,62.69705205]
["bitfinex-derivatives","SOLF0:USTF0",1740062128551,22.47745705,176.4,176.23,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062128842,5.6695,176.36,176.35,0.0436814]
["bitfinex-derivatives","SOLF0:USTF0",1740062129148,0.04013996,176.34,176.3,0.0406341]
["bitfinex-derivatives","SOLF0:USTF0",1740062129348,0.04013996,176.34,176.23,24.22615705]
["bitfinex-derivatives","SOLF0:USTF0",1740062129549,0.04013996,176.34,176.3,0.03671158]
["bitfinex-derivatives","SOLF0:USTF0",1740062129944,5.6711,176.31,176.3,0.03671158]
["bitfinex-derivatives","SOLF0:USTF0",1740062130149,0.04013996,176.34,176.3,0.03671158]
["bitfinex-derivatives","SOLF0:USTF0",1740062130346,5.6711,176.31,176.3,0.03671158]
["bitfinex-derivatives","SOLF0:USTF0",1740062130543,22.51759701,176.34,176.23,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740062130744,22.47745705,176.34,176.23,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740062130941,1.8244,176.35,176.25,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1740062131648,1.8244,176.35,176.23,24.22615705]
["bitfinex-derivatives","SOLF0:USTF0",1740062131844,0.04158748,176.32,176.28,0.03953135]
["bitfinex-derivatives","SOLF0:USTF0",1740062132045,5.71238748,176.32,176.28,0.03953135]
["bitfinex-derivatives","SOLF0:USTF0",1740062132944,0.04158748,176.32,176.28,0.03953135]
["bitfinex-derivatives","SOLF0:USTF0",1740062134049,0.04158748,176.32,176.29,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062134250,1.7657,176.42,176.29,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062134452,1.7657,176.42,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740062134655,1.7657,176.42,176.29,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062135049,5.6689,176.38,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740062135352,0.03893532,176.37,176.33,0.04193311]
["bitfinex-derivatives","SOLF0:USTF0",1740062136856,0.03893532,176.37,176.36,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1740062137055,7.88,176.47,176.35,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062137251,5.6666,176.45,176.4,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740062137455,1.7022,176.48,176.38,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062138050,5.6663,176.46,176.4,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740062138252,1.7022,176.48,176.41,0.04024272]
["bitfinex-derivatives","SOLF0:USTF0",1740062138859,1.7022,176.48,176.43,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740062139053,1.7022,176.48,176.41,0.04024272]
["bitfinex-derivatives","SOLF0:USTF0",1740062139453,5.6662,176.47,176.41,5.70814272]
["bitfinex-derivatives","SOLF0:USTF0",1740062139856,1.7022,176.48,176.41,0.04024272]
["bitfinex-derivatives","SOLF0:USTF0",1740062140154,7.3679,176.48,176.43,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740062140358,3.563,176.51,176.41,0.04024272]
["bitfinex-derivatives","SOLF0:USTF0",1740062141060,5.6659,176.48,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740062141253,3.563,176.51,176.38,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062141454,3.563,176.51,176.44,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1740062142055,5.6665,176.46,176.44,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1740062142252,3.563,176.51,176.44,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1740062142653,1.7236,176.51,176.44,0.04042649]
["bitfinex-derivatives","SOLF0:USTF0",1740062142862,1.7221,176.56,176.44,22.51788354]
["bitfinex-derivatives","SOLF0:USTF0",1740062143160,1.7221,176.56,176.41,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062143360,1.7221,176.56,176.48,0.04125251]
["bitfinex-derivatives","SOLF0:USTF0",1740062143555,5.664,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740062144261,180.80065983,176.73,176.53,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062144456,22.47745705,176.7,176.53,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062144861,22.47745705,176.7,176.61,0.04329031]
["bitfinex-derivatives","SOLF0:USTF0",1740062145355,22.47745705,176.67,176.61,0.04329031]
["bitfinex-derivatives","SOLF0:USTF0",1740062145759,22.47745705,176.67,176.53,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062145955,22.47745705,176.67,176.62,0.03721336]
["bitfinex-derivatives","SOLF0:USTF0",1740062146151,22.47745705,176.64,176.63,0.04338904]
["bitfinex-derivatives","SOLF0:USTF0",1740062146353,22.47745705,176.64,176.51,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740062146560,3.5729,176.63,176.51,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740062146855,5.6622,176.59,176.51,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740062147159,1.764,176.62,176.51,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740062147361,5.6621,176.6,176.51,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740062147557,0.04219424,176.57,176.53,0.04052894]
["bitfinex-derivatives","SOLF0:USTF0",1740062147759,0.04219424,176.57,176.56,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740062147957,0.04219424,176.57,176.53,0.04052894]
["bitfinex-derivatives","SOLF0:USTF0",1740062148460,0.04219424,176.57,176.56,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740062150659,0.04219424,176.57,176.54,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740062150863,0.04219424,176.57,176.53,0.04052894]
["bitfinex-derivatives","SOLF0:USTF0",1740062151261,0.04219424,176.57,176.53,5.70452894]
["bitfinex-derivatives","SOLF0:USTF0",1740062151858,0.04219424,176.57,176.53,0.04052894]
["bitfinex-derivatives","SOLF0:USTF0",1740062152660,0.04219424,176.57,176.56,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740062154353,9.424e-05,176.57,176.56,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740062154556,9.424e-05,176.57,176.56,28.14055705]
["bitfinex-derivatives","SOLF0:USTF0",1740062155361,1.7,176.66,176.56,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062156057,7.3601,176.66,176.56,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062156458,5.6605,176.65,176.61,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740062156663,1.7,176.66,176.59,0.04284252]
["bitfinex-derivatives","SOLF0:USTF0",1740062157567,5.6595,176.67,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740062157760,1.8495,176.68,176.59,0.04284252]
["bitfinex-derivatives","SOLF0:USTF0",1740062157961,1.8495,176.68,176.62,0.04098111]
["bitfinex-derivatives","SOLF0:USTF0",1740062158466,22.47745705,176.67,176.54,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740062158665,5.6613,176.62,176.54,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740062158866,22.47745705,176.67,176.54,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740062159267,22.47745705,176.67,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740062159661,0.03665394,176.64,176.6,0.0412645]
["bitfinex-derivatives","SOLF0:USTF0",1740062160067,0.03665394,176.64,176.54,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740062160268,0.03665394,176.64,176.5,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062160461,22.51411099,176.64,176.5,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062160666,22.51411099,176.64,176.48,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740062160667,1.7124,176.63,176.47,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062161066,1.7124,176.63,176.5,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062161263,0.03654308,176.57,176.53,0.04358032]
["bitfinex-derivatives","SOLF0:USTF0",1740062162973,0.03654308,176.57,176.53,22.52103737]
["bitfinex-derivatives","SOLF0:USTF0",1740062163270,0.03654308,176.57,176.56,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740062163568,0.03654308,176.57,176.53,0.04358032]
["bitfinex-derivatives","SOLF0:USTF0",1740062163960,0.03654308,176.57,176.54,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740062164362,0.03654308,176.57,176.53,0.04358032]
["bitfinex-derivatives","SOLF0:USTF0",1740062165167,0.03654308,176.57,176.56,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740062165966,4.308e-05,176.57,176.56,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740062168577,4.308e-05,176.57,176.56,28.14055705]
["bitfinex-derivatives","SOLF0:USTF0",1740062169177,7.509,176.68,176.56,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062169481,1.8495,176.68,176.56,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062169676,5.6601,176.66,176.62,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740062170181,5.70300047,176.66,176.62,0.03851472]
["bitfinex-derivatives","SOLF0:USTF0",1740062170377,5.70300047,176.66,176.63,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740062170680,5.6602,176.65,176.62,0.03851472]
["bitfinex-derivatives","SOLF0:USTF0",1740062171178,5.6608,176.63,176.62,0.03851472]
["bitfinex-derivatives","SOLF0:USTF0",1740062171371,0.04290047,176.66,176.45,18.96730145]
["bitfinex-derivatives","SOLF0:USTF0",1740062171679,203.27811688,176.67,176.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1740062171877,22.47745705,176.67,176.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1740062172072,22.47745705,176.67,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740062172271,5.6627,176.58,176.46,13.05420145]
["bitfinex-derivatives","SOLF0:USTF0",1740062172678,5.6627,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740062172880,0.03880123,176.55,176.52,0.0363782]
["bitfinex-derivatives","SOLF0:USTF0",1740062173073,0.03880123,176.55,176.46,13.05420145]
["bitfinex-derivatives","SOLF0:USTF0",1740062173074,22.47745705,176.67,176.46,13.05420145]
["bitfinex-derivatives","SOLF0:USTF0",1740062173274,0.04281235,176.55,176.52,0.0414865]
["bitfinex-derivatives","SOLF0:USTF0",1740062173477,22.47745705,176.67,176.46,13.05420145]
["bitfinex-derivatives","SOLF0:USTF0",1740062173678,0.0390947,176.55,176.52,0.03706004]
["bitfinex-derivatives","SOLF0:USTF0",1740062173878,22.47745705,176.67,176.46,13.05420145]
["bitfinex-derivatives","SOLF0:USTF0",1740062174075,0.03800139,176.55,176.52,0.03702732]
["bitfinex-derivatives","SOLF0:USTF0",1740062174276,180.80065983,176.66,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740062174487,5.6627,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740062174693,7.84,176.61,176.58,0.03686533]
["bitfinex-derivatives","SOLF0:USTF0",1740062174987,7.84,176.61,176.46,24.29195705]
["bitfinex-derivatives","SOLF0:USTF0",1740062174988,5.6635,176.55,176.46,24.29195705]
["bitfinex-derivatives","SOLF0:USTF0",1740062175488,3.6304,176.6,176.46,24.29195705]
["bitfinex-derivatives","SOLF0:USTF0",1740062175687,5.664,176.54,176.46,24.29195705]
["bitfinex-derivatives","SOLF0:USTF0",1740062175889,22.47745705,176.58,176.46,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740062176187,0.03614156,176.52,176.48,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1740062176578,0.03614156,176.52,176.48,5.7088533]
["bitfinex-derivatives","SOLF0:USTF0",1740062176779,0.03614156,176.52,176.48,0.0433533]
["bitfinex-derivatives","SOLF0:USTF0",1740062177786,0.03614156,176.52,176.38,53.01426287]
["bitfinex-derivatives","SOLF0:USTF0",1740062177787,30.35359861,176.52,176.38,53.01426287]
["bitfinex-derivatives","SOLF0:USTF0",1740062177988,1.6802,176.51,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740062178189,1.6802,176.51,176.38,30.53680582]
["bitfinex-derivatives","SOLF0:USTF0",1740062178494,22.47745705,176.49,176.38,30.53680582]
["bitfinex-derivatives","SOLF0:USTF0",1740062178689,203.27811688,176.49,176.38,30.53680582]
["bitfinex-derivatives","SOLF0:USTF0",1740062178987,5.6672,176.43,176.42,0.04170902]
["bitfinex-derivatives","SOLF0:USTF0",1740062179187,0.03915682,176.45,176.38,30.53680582]
["bitfinex-derivatives","SOLF0:USTF0",1740062179990,0.03915682,176.45,176.3,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062180286,22.47745705,176.46,176.3,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062180489,0.03842928,176.4,176.37,0.03674808]
["bitfinex-derivatives","SOLF0:USTF0",1740062181282,0.03842928,176.4,176.39,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740062181487,148.3,176.5,176.39,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062181887,148.3,176.5,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1740062182290,148.3,176.5,176.39,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062182489,153.965,176.5,176.45,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1740062182690,153.965,176.5,176.43,0.03575269]
["bitfinex-derivatives","SOLF0:USTF0",1740062182691,0.03917714,176.46,176.43,0.03575269]
["bitfinex-derivatives","SOLF0:USTF0",1740062183594,0.03917714,176.46,176.45,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740062183991,0.03917714,176.46,176.44,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740062184387,0.03917714,176.46,176.43,0.03575269]
["bitfinex-derivatives","SOLF0:USTF0",1740062185598,0.03917714,176.46,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740062185794,0.03917714,176.46,176.43,0.03575269]
["bitfinex-derivatives","SOLF0:USTF0",1740062186193,0.03917714,176.46,176.45,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740062186400,1.7032,176.53,176.45,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062186795,1.8461,176.54,176.45,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062186996,1.8461,176.54,176.42,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062187293,1.8461,176.54,176.45,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062187691,0.03708626,176.51,176.48,0.03849301]
["bitfinex-derivatives","SOLF0:USTF0",1740062187994,0.03708626,176.51,176.5,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1740062192594,8.626e-05,176.51,176.5,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1740062193002,148.36,176.6,176.49,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740062193202,148.36,176.6,176.52,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062193502,154.022,176.6,176.52,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062193703,148.36,176.6,176.52,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062194002,148.36,176.6,176.49,24.23785705]
["bitfinex-derivatives","SOLF0:USTF0",1740062194202,5.6631,176.56,176.54,0.04172942]
["bitfinex-derivatives","SOLF0:USTF0",1740062194403,0.03927648,176.58,176.54,0.04172942]
["bitfinex-derivatives","SOLF0:USTF0",1740062194592,5.6634,176.55,176.54,0.04172942]
["bitfinex-derivatives","SOLF0:USTF0",1740062195407,0.03927648,176.58,176.54,0.04172942]
["bitfinex-derivatives","SOLF0:USTF0",1740062195906,5.6631,176.56,176.54,0.04172942]
["bitfinex-derivatives","SOLF0:USTF0",1740062196307,0.03927648,176.58,176.54,0.04172942]
["bitfinex-derivatives","SOLF0:USTF0",1740062197306,5.6634,176.55,176.54,0.04172942]
["bitfinex-derivatives","SOLF0:USTF0",1740062197610,22.51673353,176.58,176.46,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740062197807,22.47745705,176.58,176.46,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740062198805,22.47745705,176.58,176.5,0.0416861]
["bitfinex-derivatives","SOLF0:USTF0",1740062199111,0.03808852,176.54,176.5,0.0416861]
["bitfinex-derivatives","SOLF0:USTF0",1740062200414,0.03808852,176.54,176.51,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740062200611,0.03808852,176.54,176.5,0.0416861]
["bitfinex-derivatives","SOLF0:USTF0",1740062201616,0.03808852,176.54,176.53,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1740062202017,1.6855,176.63,176.51,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062202217,5.6616,176.61,176.51,24.30695705]
["bitfinex-derivatives","SOLF0:USTF0",1740062202419,1.6855,176.63,176.51,24.30695705]
["bitfinex-derivatives","SOLF0:USTF0",1740062202917,1.6855,176.63,176.54,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062203119,1.807,176.65,176.54,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062203319,0.04253301,176.59,176.58,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740062203716,1.807,176.65,176.54,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062203924,1.8167,176.68,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740062204128,0.03910261,176.61,176.57,22.51561336]
["bitfinex-derivatives","SOLF0:USTF0",1740062204424,1.8167,176.68,176.57,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062204425,5.6603,176.65,176.57,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062204624,0.03921294,176.61,176.57,22.51948492]
["bitfinex-derivatives","SOLF0:USTF0",1740062205026,0.03921294,176.61,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740062205523,0.03921294,176.61,176.57,0.04202787]
["bitfinex-derivatives","SOLF0:USTF0",1740062206126,5.70071294,176.61,176.57,0.04202787]
["bitfinex-derivatives","SOLF0:USTF0",1740062206725,0.03921294,176.61,176.57,0.04202787]
["bitfinex-derivatives","SOLF0:USTF0",1740062207621,5.70091294,176.61,176.57,0.04202787]
["bitfinex-derivatives","SOLF0:USTF0",1740062207828,0.03921294,176.61,176.57,0.04202787]
["bitfinex-derivatives","SOLF0:USTF0",1740062210825,0.03921294,176.61,176.6,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740062211426,5.6594,176.68,176.64,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740062211632,1.8044,176.69,176.6,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062211830,5.6586,176.7,176.66,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740062212030,22.47745705,176.74,176.58,22.47745705]
["bitfinex-derivatives","SOLF0:USTF0",1740062212431,5.6584,176.71,176.67,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740062212631,0.04196559,176.68,176.67,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740062213033,3.5746,176.75,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740062213228,14.01127898,176.74,176.65,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740062213427,14.01127898,176.74,176.61,14.01127898]
["bitfinex-derivatives","SOLF0:USTF0",1740062213633,14.01127898,176.74,176.65,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740062214033,5.6591,176.69,176.61,14.01127898]
["bitfinex-derivatives","SOLF0:USTF0",1740062214329,14.01127898,176.74,176.68,0.03861444]
["bitfinex-derivatives","SOLF0:USTF0",1740062214330,0.02431482,176.71,176.68,0.03861444]
["bitfinex-derivatives","SOLF0:USTF0",1740062214533,5.6598,176.67,176.61,14.01127898]
["bitfinex-derivatives","SOLF0:USTF0",1740062214732,0.02431482,176.71,176.68,0.03847709]
["bitfinex-derivatives","SOLF0:USTF0",1740062214937,22.42683499,176.74,176.59,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062215133,22.42683499,176.74,176.68,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1740062215333,0.02431482,176.71,176.68,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1740062215734,5.6588,176.7,176.68,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1740062216135,0.02431482,176.71,176.68,0.04192725]
["bitfinex-derivatives","SOLF0:USTF0",1740062217537,22.45114981,176.71,176.56,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062217832,22.42683499,176.71,176.56,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062218033,5.6596,176.67,176.56,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062218235,22.42683499,176.74,176.57,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740062218736,0.04284767,176.67,176.64,0.04027706]
["bitfinex-derivatives","SOLF0:USTF0",1740062219136,5.6604,176.65,176.64,0.04027706]
["bitfinex-derivatives","SOLF0:USTF0",1740062219635,5.6619,176.6,176.53,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062219830,22.42683499,176.68,176.53,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062220233,5.6617,176.61,176.53,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062220637,7.8,176.66,176.52,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740062220834,0.04303132,176.59,176.55,0.04280321]
["bitfinex-derivatives","SOLF0:USTF0",1740062221028,0.04303132,176.59,176.52,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740062221230,0.04303132,176.59,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740062221538,0.04303132,176.59,176.55,0.03689332]
["bitfinex-derivatives","SOLF0:USTF0",1740062222340,5.663,176.57,176.55,0.03689332]
["bitfinex-derivatives","SOLF0:USTF0",1740062222641,0.04303132,176.59,176.55,0.03689332]
["bitfinex-derivatives","SOLF0:USTF0",1740062223442,5.6631,176.56,176.55,0.03689332]
["bitfinex-derivatives","SOLF0:USTF0",1740062223635,0.04303132,176.59,176.5,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740062224030,5.6639,176.54,176.5,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740062224235,22.42683499,176.6,176.5,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740062224434,22.42683499,176.57,176.46,50.88799819]
["bitfinex-derivatives","SOLF0:USTF0",1740062224639,5.6683,176.4,176.34,7.63420145]
["bitfinex-derivatives","SOLF0:USTF0",1740062224832,30.28683499,176.44,176.34,7.63420145]
["bitfinex-derivatives","SOLF0:USTF0",1740062225143,0.04311449,176.39,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740062225435,0.04311449,176.39,176.37,0.0368493]
["bitfinex-derivatives","SOLF0:USTF0",1740062225833,5.6688,176.38,176.37,0.0368493]
["bitfinex-derivatives","SOLF0:USTF0",1740062226037,0.04311449,176.39,176.32,7.63420145]
["bitfinex-derivatives","SOLF0:USTF0",1740062226430,0.04311449,176.39,176.32,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062226631,0.04311449,176.39,176.35,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062226836,7.86,176.5,176.35,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062227035,7.86,176.5,176.38,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062228035,0.04336297,176.45,176.41,5.70678192]
["bitfinex-derivatives","SOLF0:USTF0",1740062228443,0.04336297,176.45,176.41,0.03888192]
["bitfinex-derivatives","SOLF0:USTF0",1740062229141,5.6674,176.43,176.41,0.03888192]
["bitfinex-derivatives","SOLF0:USTF0",1740062229345,0.04336297,176.45,176.41,0.03888192]
["bitfinex-derivatives","SOLF0:USTF0",1740062229537,0.04336297,176.45,176.32,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740062229743,22.42683499,176.41,176.29,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740062230040,5.6689,176.38,176.29,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740062230343,203.81389482,176.44,176.29,24.14793499]
["bitfinex-derivatives","SOLF0:USTF0",1740062230645,5.6682,176.41,176.29,24.14793499]
["bitfinex-derivatives","SOLF0:USTF0",1740062230841,0.0417121,176.38,176.35,0.03837285]
["bitfinex-derivatives","SOLF0:USTF0",1740062231842,0.0417121,176.38,176.37,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740062232043,1.7429,176.46,176.35,0.03837285]
["bitfinex-derivatives","SOLF0:USTF0",1740062232338,1.7429,176.46,176.35,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062232648,7.86,176.52,176.38,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062232843,22.42683499,176.53,176.38,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062233037,2.3202,176.54,176.38,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062233243,2.3202,176.54,176.34,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740062233244,0.03723824,176.45,176.41,22.46355797]
["bitfinex-derivatives","SOLF0:USTF0",1740062233446,1.729,176.54,176.41,22.46355797]
["bitfinex-derivatives","SOLF0:USTF0",1740062233646,5.6643,176.53,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740062233841,5.6643,176.53,176.41,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062234149,5.6631,176.56,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740062234349,148.36,176.58,176.47,22.42683499]
["bitfinex-derivatives","SOLF0:USTF0",1740062234746,0.04174205,176.55,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740062235145,0.04174205,176.55,176.54,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1740062235343,0.04174205,176.55,176.52,0.03797672]
["bitfinex-derivatives","SOLF0:USTF0",1740062236044,22.46857704,176.55,176.52,0.03797672]
["bitfinex-derivatives","SOLF0:USTF0",1740062236240,5.664,176.53,176.52,0.03797672]
["bitfinex-derivatives","SOLF0:USTF0",1740062237448,1.772,176.54,176.41,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740062237643,22.42683499,176.52,176.41,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740062238050,22.42683499,176.52,176.45,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1740062238249,22.42683499,176.52,176.41,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740062238645,0.04262389,176.48,176.45,0.03765401]
["bitfinex-derivatives","SOLF0:USTF0",1740062238848,22.42683499,176.46,176.39,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740062239046,22.42683499,176.46,176.34,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740062239246,22.42683499,176.43,176.34,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740062240147,0.04103682,176.4,176.37,0.03905809]
["bitfinex-derivatives","SOLF0:USTF0",1740062241848,5.70933682,176.4,176.37,0.03905809]
["bitfinex-derivatives","SOLF0:USTF0",1740062242244,22.46787181,176.4,176.27,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740062242446,22.42683499,176.37,176.27,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740062242850,22.42683499,176.34,176.27,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740062243354,5.6714,176.3,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740062243552,0.04271034,176.32,176.29,0.03822513]
["bitfinex-derivatives","SOLF0:USTF0",1740062243753,22.42683499,176.31,176.29,0.03822513]
["bitfinex-derivatives","SOLF0:USTF0",1740062243954,24.25943499,176.31,176.22,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740062244255,24.25943499,176.31,176.28,0.04049805]
["bitfinex-derivatives","SOLF0:USTF0",1740062244454,5.6728,176.26,176.16,7.58317411]
["bitfinex-derivatives","SOLF0:USTF0",1740062244646,5.6728,176.26,176.16,9.35667411]
["bitfinex-derivatives","SOLF0:USTF0",1740062245046,36.62522796,176.28,176.16,9.35667411]
["bitfinex-derivatives","SOLF0:USTF0",1740062245255,36.62522796,176.28,176.16,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740062245652,0.0420044,176.24,176.2,0.03858226]
["bitfinex-derivatives","SOLF0:USTF0",1740062247359,0.0420044,176.24,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1740062247550,0.0420044,176.24,176.2,0.03858226]
["bitfinex-derivatives","SOLF0:USTF0",1740062248850,0.0420044,176.24,176.23,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740062249559,0.0420044,176.24,176.2,0.03858226]
["bitfinex-derivatives","SOLF0:USTF0",1740062250159,0.0420044,176.24,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740062250356,0.0420044,176.24,176.2,0.03858226]
["bitfinex-derivatives","SOLF0:USTF0",1740062250754,5.7156044,176.24,176.2,0.03858226]
["bitfinex-derivatives","SOLF0:USTF0",1740062251158,0.0420044,176.24,176.2,0.03858226]
["bitfinex-derivatives","SOLF0:USTF0",1740062251359,5.6737,176.23,176.2,0.03858226]
["bitfinex-derivatives","SOLF0:USTF0",1740062251564,0.0420044,176.24,176.2,0.03858226]
["bitfinex-derivatives","SOLF0:USTF0",1740062252061,0.0420044,176.24,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740062252260,0.0420044,176.24,176.2,0.03858226]
["bitfinex-derivatives","SOLF0:USTF0",1740062254462,5.7156044,176.24,176.2,5.71308226]
["bitfinex-derivatives","SOLF0:USTF0",1740062255253,0.0420044,176.24,176.2,0.03858226]
["bitfinex-derivatives","SOLF0:USTF0",1740062257259,5.6743,176.21,176.2,0.03858226]
["bitfinex-derivatives","SOLF0:USTF0",1740062257954,5.6743,176.21,176.12,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740062258152,36.62522796,176.22,176.12,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740062258353,36.62522796,176.22,176.15,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740062258565,36.62522796,176.22,176.12,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740062258860,36.62522796,176.22,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740062259056,3.4006,176.21,176.12,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740062259258,5.6753,176.18,176.17,0.04280125]
["bitfinex-derivatives","SOLF0:USTF0",1740062261067,36.62522796,176.19,176.05,48.77813328]
["bitfinex-derivatives","SOLF0:USTF0",1740062261362,36.62522796,176.15,176.05,48.77813328]
["bitfinex-derivatives","SOLF0:USTF0",1740062262159,0.04064466,176.12,176.08,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1740062262560,5.6782,176.09,176.08,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1740062264165,36.66587262,176.12,176.08,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1740062264862,5.6779,176.1,176.08,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1740062265463,5.6782,176.09,176.08,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1740062266567,42.30342796,176.09,176.08,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1740062266766,22.59615807,176.09,175.96,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1740062266961,22.59615807,176.09,175.96,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740062267168,22.59615807,176.03,175.9,51.23547147]
["bitfinex-derivatives","SOLF0:USTF0",1740062267369,22.59615807,176.0,175.89,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740062267571,1.7229,176.02,175.89,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740062267969,0.03889227,175.97,175.94,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1740062268373,7.86,176.04,175.94,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1740062268571,0.04117902,175.97,175.94,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1740062268771,22.59615807,176.03,175.94,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1740062269072,0.04089423,175.97,175.94,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1740062269477,0.04089423,175.97,175.96,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740062269773,7.86,176.04,175.94,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1740062270974,0.0405861,176.01,175.94,0.03908951]
["bitfinex-derivatives","SOLF0:USTF0",1740062271170,0.0405861,176.01,175.99,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740062271476,0.0405861,176.01,175.89,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740062271779,5.681,176.01,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740062271974,22.59615807,176.03,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740062272174,0.04262733,176.01,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740062272374,0.04262733,176.01,175.98,5.7176559]
["bitfinex-derivatives","SOLF0:USTF0",1740062272579,22.59615807,176.03,175.89,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1740062272779,0.04153806,176.01,175.98,0.04190804]
["bitfinex-derivatives","SOLF0:USTF0",1740062273079,0.04153806,176.01,175.89,26.01165807]
["bitfinex-derivatives","SOLF0:USTF0",1740062273271,22.59615807,176.0,175.98,0.03709934]
["bitfinex-derivatives","SOLF0:USTF0",1740062273478,30.45615807,176.04,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740062273668,7.86,176.04,175.97,0.04204639]
["bitfinex-derivatives","SOLF0:USTF0",1740062273976,0.03662511,176.02,175.97,0.04204639]
["bitfinex-derivatives","SOLF0:USTF0",1740062274577,0.03662511,176.02,175.99,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740062274776,0.03662511,176.02,175.97,0.04204639]
["bitfinex-derivatives","SOLF0:USTF0",1740062275181,5.71712511,176.02,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740062275371,0.03662511,176.02,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740062275579,5.71712511,176.02,175.97,0.04204639]
["bitfinex-derivatives","SOLF0:USTF0",1740062276282,5.6817,175.98,175.97,0.04204639]
["bitfinex-derivatives","SOLF0:USTF0",1740062277082,22.59615807,175.98,175.84,34.12182235]
["bitfinex-derivatives","SOLF0:USTF0",1740062277287,22.59615807,175.98,175.86,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740062277583,5.6821,175.97,175.86,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740062277784,22.59615807,176.01,175.86,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740062278284,0.04326082,175.95,175.92,0.03979831]
["bitfinex-derivatives","SOLF0:USTF0",1740062278778,0.04326082,175.95,175.94,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740062278982,5.6806,176.02,175.92,0.03979831]
["bitfinex-derivatives","SOLF0:USTF0",1740062279183,22.59615807,176.04,175.92,0.03979831]
["bitfinex-derivatives","SOLF0:USTF0",1740062279584,22.59615807,176.04,175.88,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062280085,0.0364699,175.98,175.94,0.03928992]
["bitfinex-derivatives","SOLF0:USTF0",1740062282091,5.6823,175.97,175.94,0.03928992]
["bitfinex-derivatives","SOLF0:USTF0",1740062282278,0.0364699,175.98,175.94,0.03928992]
["bitfinex-derivatives","SOLF0:USTF0",1740062282478,22.63262797,175.98,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740062282677,22.63262797,175.98,175.86,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740062282884,22.59615807,175.98,175.86,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740062283785,0.03865839,175.94,175.9,0.03698756]
["bitfinex-derivatives","SOLF0:USTF0",1740062284286,5.684,175.91,175.9,0.03698756]
["bitfinex-derivatives","SOLF0:USTF0",1740062284482,0.03865839,175.94,175.83,7.58317411]
["bitfinex-derivatives","SOLF0:USTF0",1740062284483,22.59615807,175.92,175.83,7.58317411]
["bitfinex-derivatives","SOLF0:USTF0",1740062284883,22.59615807,175.92,175.8,54.8210237]
["bitfinex-derivatives","SOLF0:USTF0",1740062285193,203.3968179,175.95,175.8,54.8210237]
["bitfinex-derivatives","SOLF0:USTF0",1740062285795,0.0430035,175.89,175.86,0.03869981]
["bitfinex-derivatives","SOLF0:USTF0",1740062286086,0.0430035,175.89,175.86,5.72409981]
["bitfinex-derivatives","SOLF0:USTF0",1740062286289,0.0430035,175.89,175.86,0.03869981]
["bitfinex-derivatives","SOLF0:USTF0",1740062286685,0.0430035,175.89,175.88,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740062286890,0.0430035,175.89,175.86,0.03869981]
["bitfinex-derivatives","SOLF0:USTF0",1740062287891,0.0430035,175.89,175.88,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740062288293,0.0430035,175.89,175.86,0.03869981]
["bitfinex-derivatives","SOLF0:USTF0",1740062288499,0.0430035,175.89,175.86,5.72409981]
["bitfinex-derivatives","SOLF0:USTF0",1740062288693,0.0430035,175.89,175.86,0.03869981]
["bitfinex-derivatives","SOLF0:USTF0",1740062288893,5.6853,175.87,175.86,0.03869981]
["bitfinex-derivatives","SOLF0:USTF0",1740062289098,0.0430035,175.89,175.86,0.03869981]
["bitfinex-derivatives","SOLF0:USTF0",1740062289391,22.59615807,175.87,175.75,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1740062289596,22.59615807,175.87,175.73,30.33269646]
["bitfinex-derivatives","SOLF0:USTF0",1740062289798,1.808,175.86,175.73,52.92885453]
["bitfinex-derivatives","SOLF0:USTF0",1740062289999,5.6859,175.86,175.73,52.92885453]
["bitfinex-derivatives","SOLF0:USTF0",1740062290194,22.59615807,175.9,175.73,52.92885453]
["bitfinex-derivatives","SOLF0:USTF0",1740062290587,0.0421493,175.83,175.8,0.03814415]
["bitfinex-derivatives","SOLF0:USTF0",1740062290791,22.59615807,175.87,175.8,0.03814415]
["bitfinex-derivatives","SOLF0:USTF0",1740062290997,0.03867462,175.83,175.73,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062291197,0.03867462,175.83,175.78,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740062291393,0.03867462,175.83,175.82,0.04092201]
["bitfinex-derivatives","SOLF0:USTF0",1740062291589,22.59615807,175.87,175.82,0.04092201]
["bitfinex-derivatives","SOLF0:USTF0",1740062291799,0.03831246,175.84,175.72,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740062291988,0.03831246,175.84,175.83,0.03624725]
["bitfinex-derivatives","SOLF0:USTF0",1740062292194,5.6851,175.88,175.83,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740062292394,0.03615013,175.85,175.83,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740062292594,0.03615013,175.85,175.84,0.04175464]
["bitfinex-derivatives","SOLF0:USTF0",1740062293094,0.03615013,175.85,175.84,5.72805464]
["bitfinex-derivatives","SOLF0:USTF0",1740062293995,22.59615807,175.96,175.84,0.04175464]
["bitfinex-derivatives","SOLF0:USTF0",1740062294205,22.59615807,175.96,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740062294398,5.6833,175.94,175.82,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740062294597,5.6833,175.94,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740062294797,5.6833,175.94,175.82,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740062295002,22.59615807,175.96,175.82,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740062295198,6.668e-05,175.9,175.86,0.04155073]
["bitfinex-derivatives","SOLF0:USTF0",1740062295503,6.668e-05,175.9,175.85,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740062295704,6.668e-05,175.9,175.89,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740062296295,174.89045807,176.04,175.87,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062296497,174.89045807,176.04,175.9,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062296697,22.59615807,176.01,175.86,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062297101,22.59615807,175.98,175.85,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740062297402,0.03824108,175.93,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740062297598,7.9,175.98,175.9,0.03730687]
["bitfinex-derivatives","SOLF0:USTF0",1740062297800,180.80065983,176.03,175.9,0.03730687]
["bitfinex-derivatives","SOLF0:USTF0",1740062297996,180.80065983,176.03,175.89,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062298197,180.80065983,176.03,175.88,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062298397,22.59615807,176.0,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740062298597,22.59615807,175.97,175.85,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740062298804,22.63295432,175.97,175.93,0.03601892]
["bitfinex-derivatives","SOLF0:USTF0",1740062299001,1.7811,175.96,175.86,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740062299200,1.7811,175.96,175.93,0.04300383]
["bitfinex-derivatives","SOLF0:USTF0",1740062299398,5.6834,175.93,175.86,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740062299604,22.59615807,175.94,175.93,0.04281051]
["bitfinex-derivatives","SOLF0:USTF0",1740062299804,22.59615807,175.94,175.84,7.58317411]
["bitfinex-derivatives","SOLF0:USTF0",1740062300000,5.6842,175.91,175.84,7.58317411]
["bitfinex-derivatives","SOLF0:USTF0",1740062300408,22.59615807,175.94,175.84,7.58317411]
["bitfinex-derivatives","SOLF0:USTF0",1740062300600,5.683,175.94,175.84,7.58317411]
["bitfinex-derivatives","SOLF0:USTF0",1740062300800,22.59615807,175.94,175.82,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740062300999,22.63819987,175.91,175.87,0.04147068]
["bitfinex-derivatives","SOLF0:USTF0",1740062301199,22.63819987,175.91,175.77,7.58317411]
["bitfinex-derivatives","SOLF0:USTF0",1740062301400,22.63819987,175.91,175.78,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740062301605,22.59615807,175.91,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740062301800,22.59615807,175.91,175.78,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740062302199,22.59615807,175.91,175.78,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740062302500,0.03806603,175.86,175.83,0.04047279]
["bitfinex-derivatives","SOLF0:USTF0",1740062302903,0.03806603,175.86,175.78,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740062302904,22.59615807,175.88,175.78,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1740062303104,0.03892509,175.86,175.83,0.03956144]
["bitfinex-derivatives","SOLF0:USTF0",1740062303305,5.72482509,175.86,175.83,0.03956144]
["bitfinex-derivatives","SOLF0:USTF0",1740062303607,0.03892509,175.86,175.83,0.03956144]
["bitfinex-derivatives","SOLF0:USTF0",1740062303805,5.6862,175.85,175.83,0.03956144]
["bitfinex-derivatives","SOLF0:USTF0",1740062304104,0.03892509,175.86,175.83,0.03956144]
["bitfinex-derivatives","SOLF0:USTF0",1740062304500,5.6863,175.84,175.83,0.03956144]
["bitfinex-derivatives","SOLF0:USTF0",1740062305006,22.59615807,175.85,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740062305007,5.6872,175.81,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740062305605,22.59615807,175.85,175.71,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1740062306203,0.04258675,175.8,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740062306405,0.04258675,175.8,175.76,0.03712522]
["bitfinex-derivatives","SOLF0:USTF0",1740062307303,5.688,175.79,175.76,0.03712522]
["bitfinex-derivatives","SOLF0:USTF0",1740062307707,22.59615807,175.79,175.76,0.03712522]
["bitfinex-derivatives","SOLF0:USTF0",1740062308006,5.6885,175.77,175.76,0.03712522]
["bitfinex-derivatives","SOLF0:USTF0",1740062308307,24.42155807,175.79,175.68,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740062308606,5.6889,175.76,175.7,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740062308797,24.42155807,175.79,175.67,9.33747411]
["bitfinex-derivatives","SOLF0:USTF0",1740062309109,30.10965807,175.79,175.73,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740062309509,0.03802118,175.78,175.74,0.03838467]
["bitfinex-derivatives","SOLF0:USTF0",1740062309701,0.03802118,175.78,175.75,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740062309907,0.03802118,175.78,175.74,0.03838467]
["bitfinex-derivatives","SOLF0:USTF0",1740062310306,0.03802118,175.78,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740062312004,0.03802118,175.78,175.74,0.03838467]
["bitfinex-derivatives","SOLF0:USTF0",1740062312512,0.03802118,175.78,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740062313811,0.03802118,175.78,175.74,0.03838467]
["bitfinex-derivatives","SOLF0:USTF0",1740062314013,0.03802118,175.78,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740062314409,0.03802118,175.78,175.75,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740062314713,0.03802118,175.78,175.74,0.03838467]
["bitfinex-derivatives","SOLF0:USTF0",1740062315117,0.03802118,175.78,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740062315913,0.03802118,175.78,175.74,0.03838467]
["bitfinex-derivatives","SOLF0:USTF0",1740062316610,0.03802118,175.78,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740062318512,0.03802118,175.78,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740062319108,0.03802118,175.78,175.74,0.03838467]
["bitfinex-derivatives","SOLF0:USTF0",1740062319916,5.72632118,175.78,175.74,0.03838467]
["bitfinex-derivatives","SOLF0:USTF0",1740062320121,0.03802118,175.78,175.74,0.03838467]
["bitfinex-derivatives","SOLF0:USTF0",1740062320918,2.118e-05,175.78,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740062329922,13.4355419,175.89,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740062330120,13.4355419,175.89,175.75,24.42155807]
["bitfinex-derivatives","SOLF0:USTF0",1740062330626,1.7942,175.89,175.78,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062330817,154.5245,175.9,175.78,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062331023,148.84,175.9,175.78,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062331222,148.84,175.9,175.82,0.03949861]
["bitfinex-derivatives","SOLF0:USTF0",1740062331223,0.03939597,175.86,175.82,0.03949861]
["bitfinex-derivatives","SOLF0:USTF0",1740062331529,180.80065983,175.93,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740062331826,24.33915807,175.95,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740062332422,24.33915807,175.95,175.78,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062332727,1.7803,175.94,175.78,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062332927,0.03689598,175.88,175.85,5.72852833]
["bitfinex-derivatives","SOLF0:USTF0",1740062333622,5.72189598,175.88,175.85,0.04272833]
["bitfinex-derivatives","SOLF0:USTF0",1740062333827,0.03689598,175.88,175.85,0.04272833]
["bitfinex-derivatives","SOLF0:USTF0",1740062334225,5.6856,175.86,175.85,0.04272833]
["bitfinex-derivatives","SOLF0:USTF0",1740062334727,5.6855,175.87,175.85,0.04272833]
["bitfinex-derivatives","SOLF0:USTF0",1740062335324,5.6856,175.86,175.85,0.04272833]
["bitfinex-derivatives","SOLF0:USTF0",1740062335627,0.03689598,175.88,175.75,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062336029,22.59615807,175.89,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1740062336527,22.59615807,175.89,175.73,33.92689646]
["bitfinex-derivatives","SOLF0:USTF0",1740062336827,0.04287305,175.83,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062337128,0.04287305,175.83,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1740062337325,0.04287305,175.83,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062337725,0.04287305,175.83,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740062337925,0.04287305,175.83,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062338428,5.72967305,175.83,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062339518,5.72967305,175.83,175.79,5.72734924]
["bitfinex-derivatives","SOLF0:USTF0",1740062340542,0.04287305,175.83,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062341031,5.72967305,175.83,175.79,5.72724924]
["bitfinex-derivatives","SOLF0:USTF0",1740062341226,0.04287305,175.83,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062343628,5.72957305,175.83,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062343936,0.04287305,175.83,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062344837,0.04287305,175.83,175.79,5.72744924]
["bitfinex-derivatives","SOLF0:USTF0",1740062345031,0.04287305,175.83,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062345425,0.04287305,175.83,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740062346033,0.04287305,175.83,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062346537,22.63903112,175.83,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062347125,5.687,175.82,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062347330,22.63903112,175.83,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062347729,5.6875,175.81,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062348636,5.6875,175.8,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062348836,1.7702,175.82,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062349437,5.6875,175.8,175.79,0.03954924]
["bitfinex-derivatives","SOLF0:USTF0",1740062349839,1.7702,175.82,175.69,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1740062350039,5.6885,175.78,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740062350237,1.7702,175.82,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740062350634,5.6885,175.78,175.74,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740062350937,0.04212431,175.78,175.74,0.04263927]
["bitfinex-derivatives","SOLF0:USTF0",1740062352639,0.04212431,175.78,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740062353235,1.8283,175.85,175.74,0.04263927]
["bitfinex-derivatives","SOLF0:USTF0",1740062353535,1.8283,175.85,175.72,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062353737,7.5143,175.85,175.81,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740062353939,182.52675983,175.87,175.75,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062354236,5.6847,175.89,175.76,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1740062354441,0.04358572,175.83,175.79,0.03580616]
["bitfinex-derivatives","SOLF0:USTF0",1740062354940,0.04358572,175.83,175.82,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740062355136,15.96528392,175.91,175.79,0.03580616]
["bitfinex-derivatives","SOLF0:USTF0",1740062355341,11.69979792,175.91,175.79,0.03580616]
["bitfinex-derivatives","SOLF0:USTF0",1740062355538,11.69979792,175.91,175.78,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062355940,5.6846,175.9,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740062356138,5.6846,175.9,175.78,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062356334,0.03758202,175.86,175.82,0.04251278]
["bitfinex-derivatives","SOLF0:USTF0",1740062357140,5.72328202,175.86,175.82,0.04251278]
["bitfinex-derivatives","SOLF0:USTF0",1740062357543,0.03758202,175.86,175.82,0.04251278]
["bitfinex-derivatives","SOLF0:USTF0",1740062358645,22.63374009,175.86,175.82,0.04251278]
["bitfinex-derivatives","SOLF0:USTF0",1740062358847,5.6871,175.82,175.72,60.66539293]
["bitfinex-derivatives","SOLF0:USTF0",1740062359342,5.6871,175.82,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740062359646,5.6871,175.82,175.72,7.58317411]
["bitfinex-derivatives","SOLF0:USTF0",1740062359841,5.6871,175.82,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740062360041,0.04133549,175.79,175.75,0.03772238]
["bitfinex-derivatives","SOLF0:USTF0",1740062360444,0.04133549,175.79,175.78,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740062361541,3.5673,175.85,175.75,0.03772238]
["bitfinex-derivatives","SOLF0:USTF0",1740062362143,28.28195807,175.86,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1740062362340,7.8,175.87,175.75,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062362649,13.48561109,175.9,175.78,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062362849,0.04157806,175.83,175.79,3.51767231]
["bitfinex-derivatives","SOLF0:USTF0",1740062363045,13.48561109,175.9,175.79,3.51767231]
["bitfinex-derivatives","SOLF0:USTF0",1740062363345,148.9,175.92,175.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1740062363551,1.7075,175.98,175.84,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062364044,1.6723,176.01,175.87,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062364348,1.6723,176.01,175.95,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740062364543,0.03957945,175.96,175.89,0.03758568]
["bitfinex-derivatives","SOLF0:USTF0",1740062364740,1.6723,176.01,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740062364942,0.03802121,175.94,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740062365151,1.6723,176.01,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740062365345,0.0420029,175.95,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740062365550,1.6723,176.01,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740062365746,0.04157152,175.96,175.92,0.03628087]
["bitfinex-derivatives","SOLF0:USTF0",1740062366352,0.04157152,175.96,175.92,5.71988087]
["bitfinex-derivatives","SOLF0:USTF0",1740062367249,0.04157152,175.96,175.92,0.03628087]
["bitfinex-derivatives","SOLF0:USTF0",1740062369451,47.53456748,177.57,175.99,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740062369452,5.6796,176.05,175.99,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740062369647,5.6796,176.05,175.93,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062369853,1.7515,176.06,175.93,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062370152,1.7515,176.06,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740062370451,1.7515,176.06,175.93,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062370651,22.63725348,176.05,176.02,0.03948794]
["bitfinex-derivatives","SOLF0:USTF0",1740062370853,22.59615807,176.05,175.89,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740062371151,22.59615807,176.05,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740062371353,22.59615807,176.05,175.89,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740062371546,5.6803,176.03,175.89,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740062371751,1.7515,176.06,175.89,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740062371752,1.7515,176.06,175.93,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062371952,24.40325807,176.08,175.93,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062372149,0.04323549,176.01,175.98,0.041354]
["bitfinex-derivatives","SOLF0:USTF0",1740062372351,30.08195807,176.08,175.98,0.041354]
["bitfinex-derivatives","SOLF0:USTF0",1740062372847,24.40325807,176.08,175.98,0.041354]
["bitfinex-derivatives","SOLF0:USTF0",1740062373447,5.6789,176.07,175.98,0.041354]
["bitfinex-derivatives","SOLF0:USTF0",1740062373648,0.03587249,176.05,175.98,0.041354]
["bitfinex-derivatives","SOLF0:USTF0",1740062373849,0.03587249,176.05,176.03,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740062375454,0.03587249,176.05,176.02,5.72205371]
["bitfinex-derivatives","SOLF0:USTF0",1740062375757,0.03587249,176.05,176.02,0.04175371]
["bitfinex-derivatives","SOLF0:USTF0",1740062375953,0.03587249,176.05,176.04,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1740062377454,1.7515,176.12,176.07,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740062377752,1.7515,176.12,175.99,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062377955,22.59615807,176.11,175.97,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740062378355,0.03627737,176.06,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740062378660,1.7515,176.12,175.97,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740062378661,22.59615807,176.08,175.97,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1740062378853,5.6795,176.05,176.04,0.04144281]
["bitfinex-derivatives","SOLF0:USTF0",1740062379052,0.03705867,176.07,176.04,0.04144281]
["bitfinex-derivatives","SOLF0:USTF0",1740062379758,22.59615807,176.05,176.04,0.04144281]
["bitfinex-derivatives","SOLF0:USTF0",1740062379959,28.27565807,176.05,176.04,0.04144281]
["bitfinex-derivatives","SOLF0:USTF0",1740062381066,5.6795,176.05,176.04,0.04144281]
["bitfinex-derivatives","SOLF0:USTF0",1740062381265,0.03705867,176.07,176.04,0.04144281]
["bitfinex-derivatives","SOLF0:USTF0",1740062381767,5.6792,176.06,176.04,0.04144281]
["bitfinex-derivatives","SOLF0:USTF0",1740062382465,0.03705867,176.07,176.04,0.04144281]
["bitfinex-derivatives","SOLF0:USTF0",1740062382466,5.6795,176.05,176.04,0.04144281]
["bitfinex-derivatives","SOLF0:USTF0",1740062382669,0.03705867,176.07,176.04,0.04144281]
["bitfinex-derivatives","SOLF0:USTF0",1740062383664,5.6795,176.05,176.04,0.04144281]
["bitfinex-derivatives","SOLF0:USTF0",1740062384068,22.59615807,176.05,175.98,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740062384259,5.6805,176.02,175.98,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740062384464,5.6805,176.02,175.92,90.58664134]
["bitfinex-derivatives","SOLF0:USTF0",1740062384770,5.6805,176.02,175.93,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740062384972,22.59615807,176.05,175.93,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740062385267,0.04197223,176.01,175.97,0.04268579]
["bitfinex-derivatives","SOLF0:USTF0",1740062385967,22.59615807,176.08,175.97,0.04268579]
["bitfinex-derivatives","SOLF0:USTF0",1740062386274,5.6795,176.05,175.95,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062386567,22.59615807,176.08,175.95,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062386761,5.6797,176.05,175.95,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062387269,22.59615807,176.08,175.98,0.03634923]
["bitfinex-derivatives","SOLF0:USTF0",1740062387270,0.04335559,176.02,175.98,0.03634923]
["bitfinex-derivatives","SOLF0:USTF0",1740062387669,0.04335559,176.02,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740062388567,0.04335559,176.02,176.0,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740062388768,0.04335559,176.02,175.98,0.03634923]
["bitfinex-derivatives","SOLF0:USTF0",1740062389764,0.04335559,176.02,176.01,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740062389965,0.04335559,176.02,175.98,0.03634923]
["bitfinex-derivatives","SOLF0:USTF0",1740062392167,5.6808,176.01,175.98,0.03634923]
["bitfinex-derivatives","SOLF0:USTF0",1740062392673,22.63951366,176.02,175.87,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062392972,22.59615807,175.99,175.87,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740062393969,0.0378137,175.95,175.91,0.03782797]
["bitfinex-derivatives","SOLF0:USTF0",1740062394575,0.0378137,175.95,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740062394875,0.0378137,175.95,175.91,0.03782797]
["bitfinex-derivatives","SOLF0:USTF0",1740062395075,0.0378137,175.95,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740062395368,0.0378137,175.95,175.91,0.03782797]
["bitfinex-derivatives","SOLF0:USTF0",1740062395575,5.6805,176.02,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740062396168,5.6817,175.99,175.92,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740062396567,5.6817,175.99,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740062396876,0.03962851,175.98,175.94,0.03900886]
["bitfinex-derivatives","SOLF0:USTF0",1740062397373,0.03962851,175.98,175.94,5.72200886]
["bitfinex-derivatives","SOLF0:USTF0",1740062397676,0.03962851,175.98,175.94,0.03900886]
["bitfinex-derivatives","SOLF0:USTF0",1740062400969,22.59615807,175.97,175.87,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740062401171,22.59615807,175.94,175.82,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740062401569,2.9506,175.96,175.82,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740062401766,1.8289,175.96,175.82,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740062401970,22.59615807,176.01,175.87,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062402174,1.8289,176.02,175.88,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1740062402374,1.8289,176.02,175.9,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062402873,22.59615807,176.07,175.9,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062403077,22.59615807,176.07,175.93,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062403078,1.8413,176.06,175.93,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062403273,7.5207,176.06,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740062403474,0.04311225,176.01,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740062403777,0.0388814,176.05,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740062403978,0.0388814,176.05,176.0,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740062404173,0.0388814,176.05,175.98,0.04036401]
["bitfinex-derivatives","SOLF0:USTF0",1740062404576,5.7183814,176.05,175.99,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740062404773,0.0388814,176.05,175.98,0.04036401]
["bitfinex-derivatives","SOLF0:USTF0",1740062406679,0.0388814,176.05,176.02,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740062406978,0.0388814,176.05,175.97,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1740062407281,1.6939,176.12,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740062408173,22.59615807,176.16,175.99,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062408373,0.04352297,176.11,176.07,0.0372959]
["bitfinex-derivatives","SOLF0:USTF0",1740062408674,0.04352297,176.11,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740062409076,0.04352297,176.11,176.07,0.0372959]
["bitfinex-derivatives","SOLF0:USTF0",1740062410682,5.6754,176.18,176.07,0.0372959]
["bitfinex-derivatives","SOLF0:USTF0",1740062410879,11.28591066,176.19,176.07,0.0372959]
["bitfinex-derivatives","SOLF0:USTF0",1740062411184,5.6757,176.17,176.11,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1740062411682,5.676,176.16,176.09,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740062411880,0.03932195,176.16,176.12,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740062412082,22.63548002,176.16,176.12,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740062412590,22.59615807,176.13,175.99,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062413684,5.6781,176.1,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740062413882,0.04085204,176.08,176.04,0.04245568]
["bitfinex-derivatives","SOLF0:USTF0",1740062416882,0.04085204,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740062417082,0.04085204,176.08,176.04,0.04245568]
["bitfinex-derivatives","SOLF0:USTF0",1740062417687,24.39235807,176.16,176.04,0.04245568]
["bitfinex-derivatives","SOLF0:USTF0",1740062417985,1.7601,176.18,176.05,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062418185,1.7601,176.18,176.06,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740062418385,7.4354,176.18,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740062418588,1.7601,176.18,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740062418785,0.04191816,176.17,176.13,0.04195501]
["bitfinex-derivatives","SOLF0:USTF0",1740062418988,5.71771816,176.17,176.13,0.04195501]
["bitfinex-derivatives","SOLF0:USTF0",1740062419580,0.04191816,176.17,176.13,0.04195501]
["bitfinex-derivatives","SOLF0:USTF0",1740062420990,0.04191816,176.17,176.13,5.71865501]
["bitfinex-derivatives","SOLF0:USTF0",1740062421791,0.04191816,176.17,176.14,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740062422095,0.04191816,176.17,176.13,0.04195501]
["bitfinex-derivatives","SOLF0:USTF0",1740062422388,25.67325807,176.28,176.13,0.04195501]
["bitfinex-derivatives","SOLF0:USTF0",1740062422591,1.8331,176.28,176.14,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062422791,1.8331,176.28,176.15,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740062423092,5.6731,176.25,176.2,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740062423289,1.8331,176.28,176.15,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740062423492,5.6747,176.2,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740062423790,22.59615807,176.23,176.09,24.29865807]
["bitfinex-derivatives","SOLF0:USTF0",1740062423993,0.03577503,176.19,176.15,0.0435551]
["bitfinex-derivatives","SOLF0:USTF0",1740062424193,5.71077503,176.19,176.15,0.0435551]
["bitfinex-derivatives","SOLF0:USTF0",1740062424492,0.03577503,176.19,176.15,0.0435551]
["bitfinex-derivatives","SOLF0:USTF0",1740062424692,5.6759,176.16,176.15,0.0435551]
["bitfinex-derivatives","SOLF0:USTF0",1740062424891,0.03577503,176.19,176.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1740062425094,22.59615807,176.17,176.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1740062425487,5.6764,176.15,176.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1740062425688,22.59615807,176.17,176.05,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1740062426189,0.03990326,176.13,176.09,0.03625325]
["bitfinex-derivatives","SOLF0:USTF0",1740062426594,22.59615807,176.11,176.01,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1740062426793,22.59615807,176.08,175.97,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740062427492,22.59615807,176.11,175.97,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740062427692,22.59615807,176.11,175.98,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1740062427890,0.04250183,176.06,176.02,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1740062429499,0.04250183,176.06,176.03,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740062429694,0.04250183,176.06,176.02,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1740062430497,5.72170183,176.06,176.02,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1740062430894,0.04250183,176.06,176.02,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1740062432792,5.6801,176.03,176.02,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1740062433298,0.04250183,176.06,176.02,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1740062433799,0.04250183,176.06,176.02,5.72312182]
["bitfinex-derivatives","SOLF0:USTF0",1740062434293,0.04250183,176.06,176.03,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740062434893,0.04250183,176.06,176.02,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1740062435199,0.04250183,176.06,176.02,22.63907989]
["bitfinex-derivatives","SOLF0:USTF0",1740062435598,0.04250183,176.06,176.05,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740062436200,1.8161,176.13,176.02,22.63907989]
["bitfinex-derivatives","SOLF0:USTF0",1740062436397,1.8161,176.13,176.07,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740062436602,1.8161,176.13,176.03,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740062437102,7.493,176.13,176.03,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740062437401,0.04122838,176.1,176.06,0.03652049]
["bitfinex-derivatives","SOLF0:USTF0",1740062438303,0.04122838,176.1,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740062439401,0.04122838,176.1,176.06,0.03652049]
["bitfinex-derivatives","SOLF0:USTF0",1740062439601,0.04122838,176.1,176.08,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740062440000,0.04122838,176.1,176.06,0.03652049]
["bitfinex-derivatives","SOLF0:USTF0",1740062440402,1.7265,176.21,176.08,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062440805,5.6754,176.18,176.08,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062441006,1.7265,176.21,176.08,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062441506,1.7265,176.21,176.13,0.03597608]
["bitfinex-derivatives","SOLF0:USTF0",1740062441507,0.0437187,176.16,176.13,0.03597608]
["bitfinex-derivatives","SOLF0:USTF0",1740062441901,0.0437187,176.16,176.13,5.71287608]
["bitfinex-derivatives","SOLF0:USTF0",1740062442101,0.0437187,176.16,176.13,0.03597608]
["bitfinex-derivatives","SOLF0:USTF0",1740062444110,22.63987677,176.16,176.03,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740062444306,22.59615807,176.16,176.03,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740062444506,22.59615807,176.13,176.0,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740062444702,22.59615807,176.1,176.0,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740062445003,5.6795,176.05,175.99,32.04219646]
["bitfinex-derivatives","SOLF0:USTF0",1740062445312,0.04304773,176.04,176.0,0.04120282]
["bitfinex-derivatives","SOLF0:USTF0",1740062445810,0.04304773,176.04,176.0,5.72210282]
["bitfinex-derivatives","SOLF0:USTF0",1740062446506,0.04304773,176.04,176.0,0.04120282]
["bitfinex-derivatives","SOLF0:USTF0",1740062450314,0.04304773,176.04,176.02,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740062450511,0.04304773,176.04,176.0,0.04120282]
["bitfinex-derivatives","SOLF0:USTF0",1740062451316,0.04304773,176.04,176.01,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740062451817,0.04304773,176.04,176.03,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740062452214,0.04304773,176.04,176.0,0.04120282]
["bitfinex-derivatives","SOLF0:USTF0",1740062452616,0.04304773,176.04,176.02,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740062452816,0.04304773,176.04,176.0,0.04120282]
["bitfinex-derivatives","SOLF0:USTF0",1740062453007,0.04304773,176.04,176.03,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740062453519,9.5128,176.12,176.01,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062453520,15.19,176.12,176.01,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062454017,9.5128,176.12,176.01,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062454317,22.59615807,176.16,176.01,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062454515,0.0365448,176.08,176.05,0.04041982]
["bitfinex-derivatives","SOLF0:USTF0",1740062454819,0.0365448,176.08,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740062455613,0.0365448,176.08,176.05,0.04041982]
["bitfinex-derivatives","SOLF0:USTF0",1740062457011,0.0365448,176.08,176.07,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740062457216,3.6275,176.2,176.07,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062457412,5.6753,176.18,176.13,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740062457817,5.6753,176.18,176.07,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062458013,5.6753,176.18,176.12,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740062458219,3.6275,176.2,176.07,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062458416,0.03833484,176.17,176.13,0.03954818]
["bitfinex-derivatives","SOLF0:USTF0",1740062458822,5.676,176.16,176.13,0.03954818]
["bitfinex-derivatives","SOLF0:USTF0",1740062459018,0.03833484,176.17,176.13,0.03954818]
["bitfinex-derivatives","SOLF0:USTF0",1740062459224,5.6766,176.14,176.13,0.03954818]
["bitfinex-derivatives","SOLF0:USTF0",1740062459526,22.63449291,176.17,176.03,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740062459720,5.6775,176.12,176.03,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740062459926,22.59615807,176.14,176.03,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740062460522,0.04150004,176.1,176.07,0.03865869]
["bitfinex-derivatives","SOLF0:USTF0",1740062460724,5.6785,176.08,176.07,0.03865869]
["bitfinex-derivatives","SOLF0:USTF0",1740062461623,22.59615807,176.08,175.98,7.64142962]
["bitfinex-derivatives","SOLF0:USTF0",1740062462225,5.6798,176.05,175.98,7.64142962]
["bitfinex-derivatives","SOLF0:USTF0",1740062462421,22.59615807,176.08,175.98,7.64142962]
["bitfinex-derivatives","SOLF0:USTF0",1740062462629,5.6802,176.03,175.94,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740062462823,5.6802,176.03,176.01,0.04325491]
["bitfinex-derivatives","SOLF0:USTF0",1740062463023,7.82,176.06,175.94,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740062463217,0.03698388,176.04,176.0,0.03794547]
["bitfinex-derivatives","SOLF0:USTF0",1740062464125,0.03698388,176.04,176.0,5.71874547]
["bitfinex-derivatives","SOLF0:USTF0",1740062464430,5.6814,175.99,175.92,81.36948127]
["bitfinex-derivatives","SOLF0:USTF0",1740062464629,5.6814,175.99,175.94,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740062464821,22.59615807,176.02,175.94,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740062465028,5.6818,175.98,175.94,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740062465530,0.03962675,175.98,175.94,0.04047565]
["bitfinex-derivatives","SOLF0:USTF0",1740062466030,5.6827,175.96,175.94,0.04047565]
["bitfinex-derivatives","SOLF0:USTF0",1740062466530,5.6827,175.95,175.94,0.04047565]
["bitfinex-derivatives","SOLF0:USTF0",1740062467027,0.03962675,175.98,175.94,0.04047565]
["bitfinex-derivatives","SOLF0:USTF0",1740062469333,5.72162675,175.98,175.94,0.04047565]
["bitfinex-derivatives","SOLF0:USTF0",1740062469529,22.63578482,175.98,175.94,0.04047565]
["bitfinex-derivatives","SOLF0:USTF0",1740062469931,5.6823,175.97,175.94,0.04047565]
["bitfinex-derivatives","SOLF0:USTF0",1740062470237,22.63578482,175.98,175.94,0.04047565]
["bitfinex-derivatives","SOLF0:USTF0",1740062470423,5.6827,175.95,175.94,0.04047565]
["bitfinex-derivatives","SOLF0:USTF0",1740062472537,1.7542,175.96,175.87,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740062472832,1.7542,175.96,175.84,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740062472833,22.59615807,175.95,175.84,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740062473030,5.6842,175.91,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740062473432,22.59615807,175.95,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740062473733,5.72115485,175.91,175.88,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740062474034,0.03705485,175.91,175.87,0.04073545]
["bitfinex-derivatives","SOLF0:USTF0",1740062474629,0.03705485,175.91,175.77,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062474835,5.6855,175.87,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740062475035,22.59615807,175.92,175.77,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062475229,180.80065983,175.93,175.8,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062475832,0.04208647,175.88,175.85,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1740062476033,0.04208647,175.88,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740062476735,9.5542,175.96,175.85,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1740062477031,9.5542,175.96,175.84,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1740062477334,9.5542,175.96,175.9,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740062477536,9.5542,175.96,175.84,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1740062477733,5.683,175.94,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740062477930,0.03815277,175.92,175.88,0.03743746]
["bitfinex-derivatives","SOLF0:USTF0",1740062478333,5.6853,175.87,175.81,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740062478530,22.59615807,175.9,175.75,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062478939,5.685,175.88,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740062479140,22.59615807,175.93,175.75,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062479434,5.6863,175.84,175.82,0.03860632]
["bitfinex-derivatives","SOLF0:USTF0",1740062479639,0.03807099,175.86,175.75,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062479839,1.7539,175.92,175.81,0.03851253]
["bitfinex-derivatives","SOLF0:USTF0",1740062480032,0.04166185,175.82,175.81,5.72571253]
["bitfinex-derivatives","SOLF0:USTF0",1740062480232,1.7539,175.92,175.85,0.03745631]
["bitfinex-derivatives","SOLF0:USTF0",1740062480436,7.84,175.94,175.78,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062480640,5.6843,175.9,175.84,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740062480836,205.1507179,175.95,175.84,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740062481537,0.03733062,175.91,175.88,0.04109004]
["bitfinex-derivatives","SOLF0:USTF0",1740062481738,5.6847,175.89,175.88,0.04109004]
["bitfinex-derivatives","SOLF0:USTF0",1740062484943,5.6846,175.89,175.88,0.04109004]
["bitfinex-derivatives","SOLF0:USTF0",1740062485644,5.6846,175.89,175.88,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062487844,5.72143062,175.91,175.88,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062488041,0.03733062,175.91,175.88,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062488542,5.6845,175.9,175.88,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062488742,0.03733062,175.91,175.88,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062489340,5.6846,175.89,175.88,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062489545,28.28075807,175.89,175.88,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062489845,22.59615807,175.89,175.8,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740062490036,5.6865,175.84,175.8,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1740062490241,5.6865,175.84,175.8,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740062490441,22.59615807,175.89,175.79,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1740062490639,5.6867,175.83,175.8,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740062491047,5.72419642,175.83,175.8,5.72557335]
["bitfinex-derivatives","SOLF0:USTF0",1740062491249,5.6872,175.81,175.8,0.03807335]
["bitfinex-derivatives","SOLF0:USTF0",1740062491448,0.03749642,175.83,175.8,0.03807335]
["bitfinex-derivatives","SOLF0:USTF0",1740062491847,22.59615807,175.82,175.74,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740062492244,22.59615807,175.82,175.7,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740062493143,0.04122716,175.78,175.74,0.0416227]
["bitfinex-derivatives","SOLF0:USTF0",1740062495550,0.04122716,175.78,175.74,5.7311227]
["bitfinex-derivatives","SOLF0:USTF0",1740062495855,0.04122716,175.78,175.74,0.0416227]
["bitfinex-derivatives","SOLF0:USTF0",1740062496255,5.6886,175.77,175.74,0.0416227]
["bitfinex-derivatives","SOLF0:USTF0",1740062496755,5.6889,175.76,175.74,0.0416227]
["bitfinex-derivatives","SOLF0:USTF0",1740062498757,5.72972716,175.78,175.74,5.7311227]
["bitfinex-derivatives","SOLF0:USTF0",1740062499457,0.04122716,175.78,175.74,0.0416227]
["bitfinex-derivatives","SOLF0:USTF0",1740062499655,5.6889,175.76,175.74,0.0416227]
["bitfinex-derivatives","SOLF0:USTF0",1740062500054,5.6886,175.77,175.74,0.0416227]
["bitfinex-derivatives","SOLF0:USTF0",1740062500457,0.04122716,175.78,175.74,0.0416227]
["bitfinex-derivatives","SOLF0:USTF0",1740062501651,0.04122716,175.78,175.77,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740062502057,180.80065983,175.84,175.74,0.0416227]
["bitfinex-derivatives","SOLF0:USTF0",1740062502256,5.6864,175.84,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740062502457,32.23265807,175.87,175.75,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740062502762,7.8,175.87,175.76,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740062503262,0.03994181,175.83,175.8,0.04115998]
["bitfinex-derivatives","SOLF0:USTF0",1740062503656,0.03994181,175.83,175.81,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740062503960,0.03994181,175.83,175.8,0.04115998]
["bitfinex-derivatives","SOLF0:USTF0",1740062504158,0.03994181,175.83,175.82,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740062504362,180.80065983,175.89,175.8,0.04115998]
["bitfinex-derivatives","SOLF0:USTF0",1740062504562,22.59615807,175.9,175.8,0.04115998]
["bitfinex-derivatives","SOLF0:USTF0",1740062505455,0.04063364,175.87,175.8,0.04115998]
["bitfinex-derivatives","SOLF0:USTF0",1740062506062,0.04063364,175.87,175.86,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740062506261,7.8,175.96,175.81,22.59615807]
["bitfinex-derivatives","SOLF0:USTF0",1740062506562,171.39615807,175.97,175.82,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740062506861,22.59615807,175.94,175.82,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740062507361,0.03874102,175.9,175.86,0.04267237]
["bitfinex-derivatives","SOLF0:USTF0",1740062508661,5.6852,175.88,175.86,0.04267237]
["bitfinex-derivatives","SOLF0:USTF0",1740062508866,22.59615807,175.88,175.86,0.04267237]
["bitfinex-derivatives","SOLF0:USTF0",1740062509661,5.685,175.88,175.86,0.04267237]
["bitfinex-derivatives","SOLF0:USTF0",1740062510056,5.6847,175.89,175.86,0.04267237]
["bitfinex-derivatives","SOLF0:USTF0",1740062510762,5.6853,175.87,175.86,0.04267237]
["bitfinex-derivatives","SOLF0:USTF0",1740062512060,0.03874102,175.9,175.86,0.04267237]
["bitfinex-derivatives","SOLF0:USTF0",1740062512365,22.59615807,175.89,175.86,0.04267237]
["bitfinex-derivatives","SOLF0:USTF0",1740062513366,5.6853,175.87,175.86,0.04267237]
["bitfinex-derivatives","SOLF0:USTF0",1740062519572,22.59615807,175.89,175.86,0.04267237]
["bitfinex-derivatives","SOLF0:USTF0",1740062520168,5.6853,175.87,175.86,0.04267237]
["bitfinex-derivatives","SOLF0:USTF0",1740062520967,5.6853,175.88,175.86,0.04267237]
["bitfinex-derivatives","SOLF0:USTF0",1740062521366,22.59615807,175.89,175.86,0.04267237]
["bitfinex-derivatives","SOLF0:USTF0",1740062521571,0.03874102,175.9,175.86,0.04267237]
["bitfinex-derivatives","SOLF0:USTF0",1740062521779,22.59615807,175.89,175.86,0.04267237]
["bitfinex-derivatives","SOLF0:USTF0",1740062522066,22.59615807,175.89,175.78,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740062522274,24.43965807,175.89,175.78,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740062522769,24.43965807,175.89,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1740062523074,22.59615807,175.86,175.83,0.04037439]
["bitfinex-derivatives","SOLF0:USTF0",1740062523574,5.6863,175.84,175.83,0.04037439]
["bitfinex-derivatives","SOLF0:USTF0",1740062524175,0.04354239,175.87,175.83,0.04037439]
["bitfinex-derivatives","SOLF0:USTF0",1740062524570,180.80065983,175.93,175.84,14.13610518]
["bitfinex-derivatives","SOLF0:USTF0",1740062524771,14.13610518,175.96,175.89,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740062525079,14.13610518,175.99,175.87,14.13610518]
["bitfinex-derivatives","SOLF0:USTF0",1740062525274,14.13610518,175.99,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740062525474,14.13610518,175.99,175.9,14.13610518]
["bitfinex-derivatives","SOLF0:USTF0",1740062525778,0.04177471,175.98,175.97,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740062525980,14.13610518,176.08,175.96,14.13610518]
["bitfinex-derivatives","SOLF0:USTF0",1740062526368,14.13610518,176.08,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740062526676,1.6696,176.09,175.96,22.58364114]
["bitfinex-derivatives","SOLF0:USTF0",1740062526876,22.58364114,176.11,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740062527077,0.03600264,176.04,176.01,0.03738683]
["bitfinex-derivatives","SOLF0:USTF0",1740062527279,22.58364114,176.11,176.01,0.03738683]
["bitfinex-derivatives","SOLF0:USTF0",1740062527477,22.58364114,176.14,176.01,0.03738683]
["bitfinex-derivatives","SOLF0:USTF0",1740062527876,22.58364114,176.14,175.99,22.58364114]
["bitfinex-derivatives","SOLF0:USTF0",1740062528180,5.6778,176.11,175.99,22.58364114]
["bitfinex-derivatives","SOLF0:USTF0",1740062528579,0.03946475,176.07,176.03,0.03812295]
["bitfinex-derivatives","SOLF0:USTF0",1740062529080,22.58364114,176.14,176.03,0.03812295]
["bitfinex-derivatives","SOLF0:USTF0",1740062529281,5.6775,176.12,176.03,0.03812295]
["bitfinex-derivatives","SOLF0:USTF0",1740062529582,22.58364114,176.14,176.03,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740062530082,5.678,176.1,176.03,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740062530377,5.71601833,176.1,176.07,0.04355463]
["bitfinex-derivatives","SOLF0:USTF0",1740062530578,5.6782,176.09,176.07,0.04355463]
["bitfinex-derivatives","SOLF0:USTF0",1740062530977,0.03801833,176.1,176.07,0.04355463]
["bitfinex-derivatives","SOLF0:USTF0",1740062531182,5.6782,176.09,176.07,0.04355463]
["bitfinex-derivatives","SOLF0:USTF0",1740062531383,0.03801833,176.1,176.07,0.04355463]
["bitfinex-derivatives","SOLF0:USTF0",1740062531887,5.6785,176.08,176.07,0.04355463]
["bitfinex-derivatives","SOLF0:USTF0",1740062532887,5.6806,176.02,175.99,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740062533085,22.58364114,176.05,175.94,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740062533283,22.58364114,176.02,175.89,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740062533488,22.58364114,176.13,175.8,7.64142962]
["bitfinex-derivatives","SOLF0:USTF0",1740062533489,5.6848,175.89,175.8,7.64142962]
["bitfinex-derivatives","SOLF0:USTF0",1740062533682,22.58364114,175.88,175.8,7.64142962]
["bitfinex-derivatives","SOLF0:USTF0",1740062533882,22.58364114,175.88,175.82,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740062534387,0.04309013,175.86,175.82,0.04019972]
["bitfinex-derivatives","SOLF0:USTF0",1740062538593,0.04309013,175.86,175.82,5.72699972]
["bitfinex-derivatives","SOLF0:USTF0",1740062539195,0.04309013,175.86,175.82,0.04019972]
["bitfinex-derivatives","SOLF0:USTF0",1740062539392,0.04309013,175.86,175.83,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740062540090,0.04309013,175.86,175.82,0.04019972]
["bitfinex-derivatives","SOLF0:USTF0",1740062542691,5.72879013,175.86,175.82,0.04019972]
["bitfinex-derivatives","SOLF0:USTF0",1740062543191,0.04309013,175.86,175.82,0.04019972]
["bitfinex-derivatives","SOLF0:USTF0",1740062543585,22.58364114,175.94,175.82,0.04019972]
["bitfinex-derivatives","SOLF0:USTF0",1740062543785,22.58364114,175.94,175.81,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740062544196,5.6847,175.89,175.84,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740062544393,22.58364114,175.91,175.81,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740062544895,0.04272237,175.88,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740062545096,0.04272237,175.88,175.84,0.03789805]
["bitfinex-derivatives","SOLF0:USTF0",1740062545595,0.04272237,175.88,175.87,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740062548601,0.04272237,175.88,175.84,0.03789805]
["bitfinex-derivatives","SOLF0:USTF0",1740062548996,0.04272237,175.88,175.85,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740062549196,0.04272237,175.88,175.84,0.03789805]
["bitfinex-derivatives","SOLF0:USTF0",1740062550506,0.04272237,175.88,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740062551101,0.04272237,175.88,175.87,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740062551503,22.58364114,175.95,175.84,0.03789805]
["bitfinex-derivatives","SOLF0:USTF0",1740062551699,3.4679,175.97,175.82,22.58364114]
["bitfinex-derivatives","SOLF0:USTF0",1740062551900,3.4679,175.97,175.83,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740062552105,1.7405,175.97,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740062552303,177.06544114,175.98,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740062552506,171.38364114,175.98,175.84,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1740062552701,171.42493215,175.98,175.94,0.03578924]
["bitfinex-derivatives","SOLF0:USTF0",1740062552902,22.58364114,175.95,175.83,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740062553103,22.58364114,175.95,175.94,0.03889935]
["bitfinex-derivatives","SOLF0:USTF0",1740062553303,22.58364114,175.95,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740062553607,22.58364114,175.95,175.83,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740062554108,22.58364114,175.95,175.83,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740062554304,0.04134956,175.91,175.87,0.0368713]
["bitfinex-derivatives","SOLF0:USTF0",1740062554503,0.04134956,175.91,175.87,5.7219713]
["bitfinex-derivatives","SOLF0:USTF0",1740062554806,5.72554956,175.91,175.87,0.0368713]
["bitfinex-derivatives","SOLF0:USTF0",1740062555604,0.04134956,175.91,175.87,5.7219713]
["bitfinex-derivatives","SOLF0:USTF0",1740062556408,5.72554956,175.91,175.87,5.7219713]
["bitfinex-derivatives","SOLF0:USTF0",1740062556908,0.04134956,175.91,175.87,0.0368713]
["bitfinex-derivatives","SOLF0:USTF0",1740062557110,0.04134956,175.91,175.88,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740062557309,0.04134956,175.91,175.87,0.0368713]
["bitfinex-derivatives","SOLF0:USTF0",1740062558310,0.04134956,175.91,175.78,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1740062558311,22.58364114,175.89,175.79,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740062558714,5.6854,175.87,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740062558910,22.58364114,175.89,175.79,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740062559106,3.674,175.91,175.79,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740062559312,5.6846,175.89,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740062559617,0.04316101,175.88,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740062560711,0.04316101,175.88,175.84,0.04209933]
["bitfinex-derivatives","SOLF0:USTF0",1740062560912,0.04316101,175.88,175.87,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740062561415,5.72816101,175.88,175.84,0.04209933]
["bitfinex-derivatives","SOLF0:USTF0",1740062561812,0.04316101,175.88,175.84,0.04209933]
["bitfinex-derivatives","SOLF0:USTF0",1740062562012,0.04316101,175.88,175.85,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740062562213,0.04316101,175.88,175.84,0.04209933]
["bitfinex-derivatives","SOLF0:USTF0",1740062563013,0.04316101,175.88,175.86,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740062563312,0.04316101,175.88,175.84,0.04209933]
["bitfinex-derivatives","SOLF0:USTF0",1740062563515,0.04316101,175.88,175.87,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740062563711,14.14470017,175.97,175.85,14.14470017]
["bitfinex-derivatives","SOLF0:USTF0",1740062563906,5.6829,175.95,175.85,15.99790017]
["bitfinex-derivatives","SOLF0:USTF0",1740062564110,14.14470017,175.97,175.85,15.99790017]
["bitfinex-derivatives","SOLF0:USTF0",1740062564310,1.7298,175.96,175.85,15.99790017]
["bitfinex-derivatives","SOLF0:USTF0",1740062564508,7.4122,175.96,175.85,15.99790017]
["bitfinex-derivatives","SOLF0:USTF0",1740062564714,1.7298,175.96,175.85,15.99790017]
["bitfinex-derivatives","SOLF0:USTF0",1740062564910,0.03729459,175.92,175.89,0.04180308]
["bitfinex-derivatives","SOLF0:USTF0",1740062565314,0.03729459,175.92,175.91,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740062565718,0.03729459,175.92,175.89,0.04180308]
["bitfinex-derivatives","SOLF0:USTF0",1740062566118,5.72099459,175.92,175.89,0.04180308]
["bitfinex-derivatives","SOLF0:USTF0",1740062566319,14.14470017,175.91,175.89,0.04180308]
["bitfinex-derivatives","SOLF0:USTF0",1740062566516,14.14470017,175.91,175.81,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740062566720,14.14470017,175.91,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740062566919,14.14470017,175.88,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740062567119,14.14470017,175.88,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740062567318,5.6856,175.87,175.79,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740062567818,0.03952582,175.85,175.81,0.03947212]
["bitfinex-derivatives","SOLF0:USTF0",1740062569221,0.03952582,175.85,175.84,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740062569717,7.9,175.91,175.83,22.6330214]
["bitfinex-derivatives","SOLF0:USTF0",1740062569922,1.8166,175.93,175.83,22.6330214]
["bitfinex-derivatives","SOLF0:USTF0",1740062571116,179.3330214,175.98,175.91,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740062571623,0.03739874,175.95,175.92,0.03693386]
["bitfinex-derivatives","SOLF0:USTF0",1740062573820,5.72019874,175.95,175.92,0.03693386]
["bitfinex-derivatives","SOLF0:USTF0",1740062574023,0.03739874,175.95,175.92,0.03693386]
["bitfinex-derivatives","SOLF0:USTF0",1740062574324,5.6833,175.94,175.92,0.03693386]
["bitfinex-derivatives","SOLF0:USTF0",1740062574519,0.03739874,175.95,175.92,0.03693386]
["bitfinex-derivatives","SOLF0:USTF0",1740062574824,5.683,175.94,175.92,0.03693386]
["bitfinex-derivatives","SOLF0:USTF0",1740062575021,0.03739874,175.95,175.92,0.03693386]
["bitfinex-derivatives","SOLF0:USTF0",1740062575419,5.6833,175.93,175.92,0.03693386]
["bitfinex-derivatives","SOLF0:USTF0",1740062575626,0.03739874,175.95,175.8,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740062575627,22.67042014,175.95,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740062575825,1.7647,175.94,175.81,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740062576023,5.6844,175.9,175.81,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740062576218,5.6844,175.9,175.87,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740062576422,5.6844,175.9,175.81,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740062576624,5.6856,175.87,175.81,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740062576823,5.72544618,175.87,175.84,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1740062577023,0.03984618,175.87,175.84,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1740062577228,5.72514618,175.87,175.84,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1740062577428,0.03984618,175.87,175.84,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1740062579026,9.6247,175.94,175.84,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1740062579221,7.86,175.94,175.84,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1740062579823,5.6839,175.92,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740062580024,7.86,175.94,175.84,0.03964684]
["bitfinex-derivatives","SOLF0:USTF0",1740062580224,0.03608492,175.9,175.81,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740062580425,0.03608492,175.9,175.87,0.03586671]
["bitfinex-derivatives","SOLF0:USTF0",1740062581219,5.685,175.88,175.87,0.03586671]
["bitfinex-derivatives","SOLF0:USTF0",1740062582223,5.6862,175.85,175.81,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740062582423,1.8211,175.89,175.81,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740062582831,5.6863,175.84,175.81,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740062583428,5.72590671,175.84,175.81,1.78752149]
["bitfinex-derivatives","SOLF0:USTF0",1740062583731,0.03960671,175.84,175.81,1.78752149]
["bitfinex-derivatives","SOLF0:USTF0",1740062584128,0.03960671,175.84,175.81,7.47462149]
["bitfinex-derivatives","SOLF0:USTF0",1740062584327,0.03960671,175.84,175.81,1.78752149]
["bitfinex-derivatives","SOLF0:USTF0",1740062584830,0.03960671,175.84,175.83,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740062585229,0.03960671,175.84,175.81,1.78752149]
["bitfinex-derivatives","SOLF0:USTF0",1740062585428,0.03960671,175.84,175.82,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1740062585623,0.03960671,175.84,175.81,1.78752149]
["bitfinex-derivatives","SOLF0:USTF0",1740062585829,0.03960671,175.84,175.83,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740062586031,0.03960671,175.84,175.81,1.78752149]
["bitfinex-derivatives","SOLF0:USTF0",1740062586630,0.03960671,175.84,175.81,0.04102149]
["bitfinex-derivatives","SOLF0:USTF0",1740062588130,0.03960671,175.84,175.71,104.0831115]
["bitfinex-derivatives","SOLF0:USTF0",1740062588331,22.6330214,175.86,175.71,104.0831115]
["bitfinex-derivatives","SOLF0:USTF0",1740062588532,7.86,175.85,175.71,104.0831115]
["bitfinex-derivatives","SOLF0:USTF0",1740062588922,7.86,175.85,175.71,81.4500901]
["bitfinex-derivatives","SOLF0:USTF0",1740062589126,14.15678092,175.84,175.72,14.15678092]
["bitfinex-derivatives","SOLF0:USTF0",1740062589332,0.04076715,175.8,175.77,0.04351517]
["bitfinex-derivatives","SOLF0:USTF0",1740062590434,0.04076715,175.8,175.79,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740062590632,0.04076715,175.8,175.77,0.04351517]
["bitfinex-derivatives","SOLF0:USTF0",1740062591332,5.72856715,175.8,175.77,0.04351517]
["bitfinex-derivatives","SOLF0:USTF0",1740062591733,0.04076715,175.8,175.77,0.04351517]
["bitfinex-derivatives","SOLF0:USTF0",1740062592426,0.04076715,175.8,175.79,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740062594140,0.04076715,175.8,175.77,0.04351517]
["bitfinex-derivatives","SOLF0:USTF0",1740062594435,0.04076715,175.8,175.78,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740062594638,0.04076715,175.8,175.77,0.04351517]
["bitfinex-derivatives","SOLF0:USTF0",1740062595130,5.6881,175.79,175.77,0.04351517]
["bitfinex-derivatives","SOLF0:USTF0",1740062595332,0.04076715,175.8,175.77,0.04351517]
["bitfinex-derivatives","SOLF0:USTF0",1740062596138,0.04076715,175.8,175.78,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740062596631,0.04076715,175.8,175.79,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740062600342,182.58205983,175.87,175.77,14.20029609]
["bitfinex-derivatives","SOLF0:USTF0",1740062600538,1.7814,175.87,175.85,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740062600741,15.98408092,175.88,175.77,14.15678092]
["bitfinex-derivatives","SOLF0:USTF0",1740062601140,1.8273,175.88,175.78,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740062601642,1.8273,175.88,175.86,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740062602447,1.8273,175.88,175.85,5.7244829]
["bitfinex-derivatives","SOLF0:USTF0",1740062602643,0.03809735,175.89,175.85,0.0386829]
["bitfinex-derivatives","SOLF0:USTF0",1740062602848,0.03809735,175.89,175.85,5.7244829]
["bitfinex-derivatives","SOLF0:USTF0",1740062603040,0.03809735,175.89,175.85,0.0386829]
["bitfinex-derivatives","SOLF0:USTF0",1740062603550,0.03809735,175.89,175.86,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740062603852,0.03809735,175.89,175.85,0.0386829]
["bitfinex-derivatives","SOLF0:USTF0",1740062604349,0.03809735,175.89,175.85,5.7245829]
["bitfinex-derivatives","SOLF0:USTF0",1740062604550,5.72279735,175.89,175.85,0.0386829]
["bitfinex-derivatives","SOLF0:USTF0",1740062604751,0.03809735,175.89,175.85,0.0386829]
["bitfinex-derivatives","SOLF0:USTF0",1740062605347,5.6855,175.87,175.85,0.0386829]
["bitfinex-derivatives","SOLF0:USTF0",1740062605553,0.03809735,175.89,175.85,0.0386829]
["bitfinex-derivatives","SOLF0:USTF0",1740062605756,14.15678092,175.88,175.85,0.0386829]
["bitfinex-derivatives","SOLF0:USTF0",1740062606353,5.6856,175.86,175.85,0.0386829]
["bitfinex-derivatives","SOLF0:USTF0",1740062606550,14.15678092,175.88,175.76,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740062606952,5.6858,175.86,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1740062607155,5.6858,175.86,175.76,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740062607451,5.6854,175.87,175.76,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740062607754,0.03822128,175.83,175.8,0.03742866]
["bitfinex-derivatives","SOLF0:USTF0",1740062608755,0.03822128,175.83,175.82,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740062609353,0.03822128,175.83,175.8,0.03742866]
["bitfinex-derivatives","SOLF0:USTF0",1740062611051,5.6872,175.81,175.8,0.03742866]
["bitfinex-derivatives","SOLF0:USTF0",1740062611248,14.15678092,175.82,175.72,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740062611447,5.6883,175.78,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740062611651,14.15678092,175.82,175.72,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740062612054,5.6874,175.81,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740062612453,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062613253,5.72538619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062613959,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062614460,0.03768619,175.8,175.79,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740062614853,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062615050,0.03768619,175.8,175.78,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740062615360,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062616659,0.03768619,175.8,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740062617158,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062617358,0.03768619,175.8,175.79,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740062617656,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062617853,0.03768619,175.8,175.78,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740062618253,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062618461,0.03768619,175.8,175.77,5.72587023]
["bitfinex-derivatives","SOLF0:USTF0",1740062618850,5.6879,175.79,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062619961,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062620757,5.6879,175.79,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062621457,5.72538619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062621961,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062622157,0.03768619,175.8,175.77,5.72587023]
["bitfinex-derivatives","SOLF0:USTF0",1740062622357,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062622561,5.72528619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062623165,0.03768619,175.8,175.77,5.72597023]
["bitfinex-derivatives","SOLF0:USTF0",1740062623562,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062623764,5.6881,175.79,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062624166,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062624362,5.72528619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062624567,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062624966,0.03768619,175.8,175.77,5.72577023]
["bitfinex-derivatives","SOLF0:USTF0",1740062625668,5.72528619,175.8,175.77,5.72577023]
["bitfinex-derivatives","SOLF0:USTF0",1740062625862,0.03768619,175.8,175.77,5.72577023]
["bitfinex-derivatives","SOLF0:USTF0",1740062627068,5.72548619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062627771,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062629171,0.03768619,175.8,175.79,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740062629671,0.03768619,175.8,175.78,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740062630473,0.03768619,175.8,175.77,5.72577023]
["bitfinex-derivatives","SOLF0:USTF0",1740062633378,5.72528619,175.8,175.77,5.72577023]
["bitfinex-derivatives","SOLF0:USTF0",1740062633576,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062633772,5.6882,175.78,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062635974,19.84488092,175.79,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062636175,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062637379,0.03768619,175.8,175.79,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740062637575,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062639777,5.688,175.79,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062640081,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062641177,5.6882,175.78,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062641880,14.19446711,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062642075,5.6881,175.79,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062642679,5.72528619,175.8,175.77,5.72597023]
["bitfinex-derivatives","SOLF0:USTF0",1740062642881,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062643282,0.03768619,175.8,175.77,5.72587023]
["bitfinex-derivatives","SOLF0:USTF0",1740062643783,5.72528619,175.8,175.77,5.72587023]
["bitfinex-derivatives","SOLF0:USTF0",1740062643979,0.03768619,175.8,175.77,5.72587023]
["bitfinex-derivatives","SOLF0:USTF0",1740062644875,0.03768619,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062645679,5.6881,175.79,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062645874,14.19446711,175.8,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062646278,5.6882,175.78,175.77,0.03747023]
["bitfinex-derivatives","SOLF0:USTF0",1740062646785,14.19446711,175.8,175.67,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740062647083,14.15678092,175.76,175.67,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1740062647285,14.15678092,175.73,175.62,44.72249942]
["bitfinex-derivatives","SOLF0:USTF0",1740062647485,14.15678092,175.73,175.65,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740062647985,5.6914,175.68,175.67,0.04133429]
["bitfinex-derivatives","SOLF0:USTF0",1740062648185,21.95678092,175.68,175.62,24.9995185]
["bitfinex-derivatives","SOLF0:USTF0",1740062648386,14.15678092,175.63,175.6,61.13143703]
["bitfinex-derivatives","SOLF0:USTF0",1740062648585,5.6937,175.61,175.6,61.13143703]
["bitfinex-derivatives","SOLF0:USTF0",1740062648880,14.15678092,175.63,175.6,61.13143703]
["bitfinex-derivatives","SOLF0:USTF0",1740062649086,5.6937,175.61,175.6,61.13143703]
["bitfinex-derivatives","SOLF0:USTF0",1740062649278,14.15678092,175.63,175.6,41.08731727]
["bitfinex-derivatives","SOLF0:USTF0",1740062649486,14.19975196,175.63,175.59,91.69715555]
["bitfinex-derivatives","SOLF0:USTF0",1740062649684,19.85078092,175.6,175.59,91.69715555]
["bitfinex-derivatives","SOLF0:USTF0",1740062650586,5.6946,175.59,175.58,0.03910907]
["bitfinex-derivatives","SOLF0:USTF0",1740062650885,14.15678092,175.6,175.58,0.03910907]
["bitfinex-derivatives","SOLF0:USTF0",1740062651093,5.6944,175.59,175.58,0.03910907]
["bitfinex-derivatives","SOLF0:USTF0",1740062651282,188.60065983,175.59,175.51,62.13517339]
["bitfinex-derivatives","SOLF0:USTF0",1740062651483,14.15678092,175.56,175.51,62.13517339]
["bitfinex-derivatives","SOLF0:USTF0",1740062652587,0.03761686,175.55,175.52,0.03727131]
["bitfinex-derivatives","SOLF0:USTF0",1740062652986,19.85308092,175.53,175.52,0.03727131]
["bitfinex-derivatives","SOLF0:USTF0",1740062653590,14.15678092,175.53,175.5,93.20276008]
["bitfinex-derivatives","SOLF0:USTF0",1740062653889,14.15678092,175.53,175.5,11.75757973]
["bitfinex-derivatives","SOLF0:USTF0",1740062654190,180.80065983,175.54,175.4,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740062654383,14.15678092,175.5,175.41,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740062654583,14.15678092,175.5,175.44,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740062654783,0.03904837,175.47,175.44,5.7366841]
["bitfinex-derivatives","SOLF0:USTF0",1740062654993,0.03904837,175.47,175.44,0.0374841]
["bitfinex-derivatives","SOLF0:USTF0",1740062655191,5.73744837,175.47,175.44,0.0374841]
["bitfinex-derivatives","SOLF0:USTF0",1740062655388,14.19582929,175.47,175.44,0.0374841]
["bitfinex-derivatives","SOLF0:USTF0",1740062656189,0.03904837,175.47,175.44,0.0374841]
["bitfinex-derivatives","SOLF0:USTF0",1740062656687,14.15678092,175.54,175.44,14.19426502]
["bitfinex-derivatives","SOLF0:USTF0",1740062656891,14.15678092,175.54,175.44,14.15678092]
["bitfinex-derivatives","SOLF0:USTF0",1740062657196,5.6965,175.53,175.49,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740062657387,14.15678092,175.54,175.44,14.15678092]
["bitfinex-derivatives","SOLF0:USTF0",1740062657584,14.15678092,175.51,175.41,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1740062657790,5.6979,175.48,175.47,0.03737945]
["bitfinex-derivatives","SOLF0:USTF0",1740062657988,14.20060516,175.51,175.47,0.03737945]
["bitfinex-derivatives","SOLF0:USTF0",1740062658188,5.6978,175.49,175.47,0.03737945]
["bitfinex-derivatives","SOLF0:USTF0",1740062658894,14.20060516,175.51,175.47,0.03737945]
["bitfinex-derivatives","SOLF0:USTF0",1740062659197,19.85468092,175.48,175.47,0.03737945]
["bitfinex-derivatives","SOLF0:USTF0",1740062659799,14.15678092,175.48,175.31,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1740062659994,14.15678092,175.48,175.35,14.15678092]
["bitfinex-derivatives","SOLF0:USTF0",1740062660490,5.6992,175.44,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740062660685,14.15678092,175.48,175.35,14.15678092]
["bitfinex-derivatives","SOLF0:USTF0",1740062660888,0.03763033,175.44,175.4,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1740062662891,5.7002,175.41,175.4,0.04173029]
["bitfinex-derivatives","SOLF0:USTF0",1740062663493,5.7002,175.41,175.4,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062663693,5.7018,175.37,175.33,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740062663894,14.15678092,175.39,175.33,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740062664292,5.7024,175.35,175.33,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740062664492,14.15678092,175.36,175.29,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740062665094,5.7032,175.32,175.31,0.04185693]
["bitfinex-derivatives","SOLF0:USTF0",1740062665597,14.15678092,175.33,175.19,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740062665796,14.15678092,175.32,175.2,17.84408092]
["bitfinex-derivatives","SOLF0:USTF0",1740062666193,7.82,175.34,175.23,14.15678092]
["bitfinex-derivatives","SOLF0:USTF0",1740062666588,13.5228,175.34,175.23,14.15678092]
["bitfinex-derivatives","SOLF0:USTF0",1740062666793,0.03667448,175.3,175.28,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740062667002,7.82,175.34,175.27,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1740062668094,5.7035,175.31,175.27,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1740062668292,0.04326565,175.32,175.27,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1740062668487,0.04326565,175.32,175.27,5.74654665]
["bitfinex-derivatives","SOLF0:USTF0",1740062668692,0.04326565,175.32,175.27,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1740062668898,0.04326565,175.32,175.23,14.15678092]
["bitfinex-derivatives","SOLF0:USTF0",1740062669100,0.04326565,175.32,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740062669997,5.74646565,175.32,175.26,5.66255504]
["bitfinex-derivatives","SOLF0:USTF0",1740062670199,14.20004657,175.32,175.28,0.04168094]
["bitfinex-derivatives","SOLF0:USTF0",1740062672502,6.565e-05,175.32,175.31,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740062673090,6.565e-05,175.32,175.29,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1740062674494,6.565e-05,175.32,175.29,19.42598092]
["bitfinex-derivatives","SOLF0:USTF0",1740062674806,180.80065983,175.44,175.29,19.42598092]
["bitfinex-derivatives","SOLF0:USTF0",1740062675000,14.15678092,175.46,175.35,14.15678092]
["bitfinex-derivatives","SOLF0:USTF0",1740062675206,14.15678092,175.46,175.37,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740062675207,237.5747878,175.43,175.37,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740062675409,231.8751878,175.43,175.38,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740062675901,246.03196872,175.43,175.38,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740062676097,0.03881956,175.42,175.39,0.04005418]
["bitfinex-derivatives","SOLF0:USTF0",1740062676302,5.7005,175.4,175.39,0.04005418]
["bitfinex-derivatives","SOLF0:USTF0",1740062677604,5.7005,175.4,175.39,5.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062677908,22.76116638,175.4,175.33,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740062678106,22.76116638,175.37,175.3,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740062678307,5.7034,175.31,175.3,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740062678508,22.76116638,175.37,175.26,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740062678810,22.76116638,175.34,175.26,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740062679006,0.04340468,175.33,175.3,0.03983516]
["bitfinex-derivatives","SOLF0:USTF0",1740062680304,188.62065983,175.39,175.3,0.03983516]
["bitfinex-derivatives","SOLF0:USTF0",1740062681308,5.702,175.36,175.31,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740062681508,5.702,175.36,175.3,0.03983516]
["bitfinex-derivatives","SOLF0:USTF0",1740062681509,0.03875524,175.36,175.3,0.03983516]
["bitfinex-derivatives","SOLF0:USTF0",1740062682519,5.7032,175.32,175.3,0.03983516]
["bitfinex-derivatives","SOLF0:USTF0",1740062682807,22.76116638,175.35,175.3,0.03983516]
["bitfinex-derivatives","SOLF0:USTF0",1740062683018,5.7034,175.31,175.3,0.03983516]
["bitfinex-derivatives","SOLF0:USTF0",1740062686009,5.7034,175.31,175.3,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062686214,5.7054,175.25,175.24,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740062686414,22.76116638,175.29,175.23,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740062686615,5.7057,175.24,175.23,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740062686817,22.76116638,175.29,175.18,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740062687316,0.03781592,175.25,175.22,0.04169027]
["bitfinex-derivatives","SOLF0:USTF0",1740062687622,22.76116638,175.26,175.11,22.76116638]
["bitfinex-derivatives","SOLF0:USTF0",1740062687918,0.04319907,175.25,175.22,0.03724402]
["bitfinex-derivatives","SOLF0:USTF0",1740062688109,7.82,175.3,175.1,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1740062688110,22.76116638,175.29,175.14,22.76116638]
["bitfinex-derivatives","SOLF0:USTF0",1740062688311,0.04062675,175.25,175.22,0.03645188]
["bitfinex-derivatives","SOLF0:USTF0",1740062689120,0.04062675,175.25,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740062689320,0.04062675,175.25,175.22,0.03645188]
["bitfinex-derivatives","SOLF0:USTF0",1740062689718,0.04062675,175.25,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740062689920,0.04062675,175.25,175.22,0.03645188]
["bitfinex-derivatives","SOLF0:USTF0",1740062690424,195.93306533,175.3,175.22,0.03645188]
["bitfinex-derivatives","SOLF0:USTF0",1740062691021,5.7046,175.28,175.22,0.03645188]
["bitfinex-derivatives","SOLF0:USTF0",1740062691220,149.36,175.31,175.22,0.03645188]
["bitfinex-derivatives","SOLF0:USTF0",1740062691420,149.36,175.31,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740062691622,0.03880444,175.28,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740062691919,0.03880444,175.28,175.26,5.74535146]
["bitfinex-derivatives","SOLF0:USTF0",1740062692118,149.36,175.31,175.2,22.76116638]
["bitfinex-derivatives","SOLF0:USTF0",1740062692425,0.34823811,175.32,175.3,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740062692728,0.34823811,175.32,175.2,22.76116638]
["bitfinex-derivatives","SOLF0:USTF0",1740062693324,0.03651713,175.28,175.24,0.03782199]
["bitfinex-derivatives","SOLF0:USTF0",1740062694024,0.03651713,175.28,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740062694224,0.34823811,175.32,175.24,0.03782199]
["bitfinex-derivatives","SOLF0:USTF0",1740062694625,23.10940449,175.32,175.24,0.03782199]
["bitfinex-derivatives","SOLF0:USTF0",1740062694826,22.76116638,175.29,175.24,0.03782199]
["bitfinex-derivatives","SOLF0:USTF0",1740062695123,22.76116638,175.25,175.24,0.03782199]
["bitfinex-derivatives","SOLF0:USTF0",1740062695326,28.46656638,175.25,175.24,2.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062697122,22.76116638,175.25,175.1,24.46006638]
["bitfinex-derivatives","SOLF0:USTF0",1740062697325,5.707,175.2,175.11,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740062697523,5.707,175.2,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740062697825,5.7068,175.21,175.11,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740062698121,22.76116638,175.25,175.11,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740062698327,0.04167744,175.18,175.14,0.03952768]
["bitfinex-derivatives","SOLF0:USTF0",1740062698526,0.04167744,175.18,175.17,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740062698826,0.04167744,175.18,175.14,0.03938193]
["bitfinex-derivatives","SOLF0:USTF0",1740062700225,5.7087,175.15,175.14,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062701027,22.76116638,175.16,175.04,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1740062701331,22.76116638,175.06,174.87,94.86485236]
["bitfinex-derivatives","SOLF0:USTF0",1740062701628,22.76116638,175.06,174.95,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740062701629,30.60116638,175.06,174.95,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740062702127,7.84,175.06,174.95,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740062702324,0.04023146,175.02,174.99,0.03737842]
["bitfinex-derivatives","SOLF0:USTF0",1740062702526,157.24,175.12,175.01,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740062702723,5.7106,175.09,175.02,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740062702931,157.24,175.12,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740062703224,157.24,175.12,174.95,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740062703431,22.76116638,175.08,174.96,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740062703629,0.03663459,175.05,175.02,0.03694981]
["bitfinex-derivatives","SOLF0:USTF0",1740062706319,22.76116638,175.11,175.02,0.03694981]
["bitfinex-derivatives","SOLF0:USTF0",1740062706827,5.7111,175.08,175.02,5.74954981]
["bitfinex-derivatives","SOLF0:USTF0",1740062707324,22.76116638,175.08,175.02,0.03694981]
["bitfinex-derivatives","SOLF0:USTF0",1740062707731,0.04392185,175.07,175.02,0.03694981]
["bitfinex-derivatives","SOLF0:USTF0",1740062708033,22.76116638,175.05,175.02,0.03694981]
["bitfinex-derivatives","SOLF0:USTF0",1740062708223,5.7126,175.03,175.02,0.03694981]
["bitfinex-derivatives","SOLF0:USTF0",1740062708425,22.76116638,175.02,174.95,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740062708622,22.76116638,175.02,174.88,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740062708920,22.76116638,174.96,174.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1740062709528,0.04129982,174.94,174.9,0.04145842]
["bitfinex-derivatives","SOLF0:USTF0",1740062709929,5.7162,174.92,174.9,0.04145842]
["bitfinex-derivatives","SOLF0:USTF0",1740062710323,22.76116638,174.93,174.9,0.04145842]
["bitfinex-derivatives","SOLF0:USTF0",1740062710936,5.7165,174.92,174.9,0.04145842]
["bitfinex-derivatives","SOLF0:USTF0",1740062711327,22.76116638,174.93,174.9,0.04145842]
["bitfinex-derivatives","SOLF0:USTF0",1740062711534,28.47716638,174.93,174.9,0.04145842]
["bitfinex-derivatives","SOLF0:USTF0",1740062711834,0.04129982,174.94,174.9,0.04145842]
["bitfinex-derivatives","SOLF0:USTF0",1740062712438,22.76116638,174.93,174.9,0.04145842]
["bitfinex-derivatives","SOLF0:USTF0",1740062713326,7.90129982,174.94,174.9,0.04145842]
["bitfinex-derivatives","SOLF0:USTF0",1740062713529,0.04129982,174.94,174.9,0.04145842]
["bitfinex-derivatives","SOLF0:USTF0",1740062714233,28.47436638,175.02,174.9,0.04145842]
["bitfinex-derivatives","SOLF0:USTF0",1740062714432,5.7132,175.02,174.9,0.04145842]
["bitfinex-derivatives","SOLF0:USTF0",1740062714632,22.76116638,175.02,174.89,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740062714934,5.7136,175.0,174.89,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740062715244,22.76116638,175.02,174.89,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740062715431,0.0371278,174.96,174.93,0.03601202]
["bitfinex-derivatives","SOLF0:USTF0",1740062716030,0.0371278,174.96,174.95,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740062716334,22.76116638,175.02,174.93,0.03601202]
["bitfinex-derivatives","SOLF0:USTF0",1740062716534,5.7138,175.0,174.95,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740062716726,22.76116638,175.02,174.93,0.03601202]
["bitfinex-derivatives","SOLF0:USTF0",1740062716931,22.76116638,175.02,174.89,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740062717234,5.7133,175.01,174.89,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740062717434,22.76116638,175.02,174.89,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740062717635,0.0399951,174.97,174.94,0.0399351]
["bitfinex-derivatives","SOLF0:USTF0",1740062717935,0.0399951,174.97,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740062718132,0.0399951,174.97,174.94,0.0399351]
["bitfinex-derivatives","SOLF0:USTF0",1740062719035,22.76116638,174.96,174.94,0.0399351]
["bitfinex-derivatives","SOLF0:USTF0",1740062719432,5.7152,174.95,174.94,0.0399351]
["bitfinex-derivatives","SOLF0:USTF0",1740062719730,7.86,174.95,174.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740062719935,22.76116638,174.91,174.79,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740062720840,0.04221924,174.87,174.83,0.04389382]
["bitfinex-derivatives","SOLF0:USTF0",1740062721134,22.76116638,174.94,174.8,22.76116638]
["bitfinex-derivatives","SOLF0:USTF0",1740062721335,22.76116638,174.91,174.79,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740062721528,0.04187194,174.87,174.83,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1740062721838,22.76116638,174.85,174.83,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1740062722233,5.7188,174.84,174.83,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1740062722431,5.7188,174.84,174.83,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062722635,30.62116638,174.85,174.72,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740062722933,22.76116638,174.79,174.72,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740062723333,5.7213,174.77,174.72,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740062723533,22.76116638,174.79,174.72,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740062723732,0.04199505,174.76,174.72,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740062724027,0.04199505,174.76,174.73,0.03931342]
["bitfinex-derivatives","SOLF0:USTF0",1740062724236,22.76116638,174.87,174.73,0.03931342]
["bitfinex-derivatives","SOLF0:USTF0",1740062724438,22.76116638,174.84,174.73,0.03931342]
["bitfinex-derivatives","SOLF0:USTF0",1740062724631,22.76116638,174.81,174.72,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740062725438,0.04081787,174.78,174.75,0.04097511]
["bitfinex-derivatives","SOLF0:USTF0",1740062727237,0.04081787,174.78,174.76,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740062727441,0.04081787,174.78,174.75,0.04097511]
["bitfinex-derivatives","SOLF0:USTF0",1740062727834,0.04081787,174.78,174.77,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740062728538,22.76116638,174.87,174.75,0.04097511]
["bitfinex-derivatives","SOLF0:USTF0",1740062728739,22.76116638,174.87,174.74,22.76116638]
["bitfinex-derivatives","SOLF0:USTF0",1740062728937,28.47896638,174.87,174.74,22.76116638]
["bitfinex-derivatives","SOLF0:USTF0",1740062729138,7.9,174.89,174.74,22.76116638]
["bitfinex-derivatives","SOLF0:USTF0",1740062729739,0.03972181,174.83,174.82,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740062729940,23.13906638,174.93,174.8,22.80228202]
["bitfinex-derivatives","SOLF0:USTF0",1740062730235,22.76116638,174.87,174.72,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740062730839,22.76116638,174.84,174.72,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740062731032,7.92,174.83,174.64,0.51200846]
["bitfinex-derivatives","SOLF0:USTF0",1740062731237,22.76116638,174.68,174.51,216.76116638]
["bitfinex-derivatives","SOLF0:USTF0",1740062731544,22.76116638,174.68,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740062731940,28.48546638,174.68,174.6,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740062732141,22.76116638,174.68,174.51,216.76116638]
["bitfinex-derivatives","SOLF0:USTF0",1740062732343,28.48546638,174.68,174.51,216.76116638]
["bitfinex-derivatives","SOLF0:USTF0",1740062732539,0.03798225,174.66,174.62,0.03755597]
["bitfinex-derivatives","SOLF0:USTF0",1740062732739,43.02453752,174.68,174.53,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062733038,0.03759587,174.66,174.62,0.03997346]
["bitfinex-derivatives","SOLF0:USTF0",1740062733243,5.7248,174.66,174.62,0.03997346]
["bitfinex-derivatives","SOLF0:USTF0",1740062733542,0.03862788,174.66,174.62,0.03997346]
["bitfinex-derivatives","SOLF0:USTF0",1740062733744,37.30023752,174.65,174.62,0.03997346]
["bitfinex-derivatives","SOLF0:USTF0",1740062734842,0.03862788,174.66,174.62,0.03997346]
["bitfinex-derivatives","SOLF0:USTF0",1740062735856,37.30023752,174.65,174.62,0.03997346]
["bitfinex-derivatives","SOLF0:USTF0",1740062736047,37.30023752,174.63,174.37,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062736245,37.30023752,174.54,174.42,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740062736444,37.30023752,174.57,174.42,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1740062736646,37.30023752,174.57,174.43,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062736941,8.14,174.59,174.46,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062737144,0.03623105,174.52,174.48,0.04271028]
["bitfinex-derivatives","SOLF0:USTF0",1740062737339,8.14,174.59,174.48,0.04271028]
["bitfinex-derivatives","SOLF0:USTF0",1740062737546,37.30023752,174.66,174.49,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062738044,37.30023752,174.66,174.52,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062738240,37.30023752,174.69,174.55,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062738449,37.30023752,174.72,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740062738644,37.30023752,174.72,174.6,0.03687702]
["bitfinex-derivatives","SOLF0:USTF0",1740062738846,0.03817815,174.7,174.58,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062739247,149.88,174.77,174.64,0.03733069]
["bitfinex-derivatives","SOLF0:USTF0",1740062739448,37.30023752,174.78,174.64,37.33756821]
["bitfinex-derivatives","SOLF0:USTF0",1740062739647,37.30023752,174.78,174.65,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740062740042,43.02123752,174.78,174.68,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740062740242,37.30023752,174.78,174.65,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740062740442,37.30023752,174.75,174.65,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1740062740638,37.30023752,174.72,174.7,0.04180264]
["bitfinex-derivatives","SOLF0:USTF0",1740062740945,0.04104031,174.73,174.7,0.04180264]
["bitfinex-derivatives","SOLF0:USTF0",1740062741342,0.04104031,174.73,174.71,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740062741748,0.04104031,174.73,174.7,0.04180264]
["bitfinex-derivatives","SOLF0:USTF0",1740062741943,0.04104031,174.73,174.72,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740062742137,0.04104031,174.73,174.7,0.04180264]
["bitfinex-derivatives","SOLF0:USTF0",1740062743149,37.30023752,174.72,174.7,0.04180264]
["bitfinex-derivatives","SOLF0:USTF0",1740062743349,0.04104031,174.73,174.71,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740062743542,0.04104031,174.73,174.7,0.04180264]
["bitfinex-derivatives","SOLF0:USTF0",1740062744448,0.04104031,174.73,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740062744849,0.04104031,174.73,174.7,0.04180264]
["bitfinex-derivatives","SOLF0:USTF0",1740062745649,0.04104031,174.73,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740062745850,0.04104031,174.73,174.7,0.04180264]
["bitfinex-derivatives","SOLF0:USTF0",1740062746245,37.30023752,174.72,174.7,0.04180264]
["bitfinex-derivatives","SOLF0:USTF0",1740062746456,37.30023752,174.72,174.56,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740062746752,37.30023752,174.69,174.56,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740062747142,37.30023752,174.66,174.56,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1740062747649,0.03865209,174.63,174.59,0.03812599]
["bitfinex-derivatives","SOLF0:USTF0",1740062747846,0.03865209,174.63,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740062748351,0.03865209,174.63,174.62,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740062748953,0.03865209,174.63,174.6,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740062749146,0.03865209,174.63,174.59,0.03812599]
["bitfinex-derivatives","SOLF0:USTF0",1740062749947,0.03865209,174.63,174.62,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740062750648,0.03865209,174.63,174.59,0.03812599]
["bitfinex-derivatives","SOLF0:USTF0",1740062751044,37.33888961,174.63,174.59,0.03812599]
["bitfinex-derivatives","SOLF0:USTF0",1740062751247,0.03865209,174.63,174.59,0.03812599]
["bitfinex-derivatives","SOLF0:USTF0",1740062754756,37.33888961,174.63,174.59,0.03812599]
["bitfinex-derivatives","SOLF0:USTF0",1740062756459,5.7262,174.62,174.59,0.03812599]
["bitfinex-derivatives","SOLF0:USTF0",1740062756655,37.33888961,174.63,174.59,0.03812599]
["bitfinex-derivatives","SOLF0:USTF0",1740062757059,5.7266,174.6,174.59,0.03812599]
["bitfinex-derivatives","SOLF0:USTF0",1740062757262,43.02683752,174.6,174.59,0.03812599]
["bitfinex-derivatives","SOLF0:USTF0",1740062757461,74.60047504,174.6,174.47,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1740062757760,37.30023752,174.53,174.4,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062757958,37.30023752,174.53,174.42,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740062758159,37.30023752,174.53,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740062758564,0.03689802,174.52,174.49,0.03847163]
["bitfinex-derivatives","SOLF0:USTF0",1740062761365,5.76639802,174.52,174.49,0.03847163]
["bitfinex-derivatives","SOLF0:USTF0",1740062761561,37.30023752,174.5,174.49,0.03847163]
["bitfinex-derivatives","SOLF0:USTF0",1740062762363,0.03689802,174.52,174.49,0.03847163]
["bitfinex-derivatives","SOLF0:USTF0",1740062762971,9.802e-05,174.52,174.51,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740062763972,9.802e-05,174.52,174.51,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1740062765971,9.802e-05,174.52,174.49,0.03847163]
["bitfinex-derivatives","SOLF0:USTF0",1740062766774,37.30023752,174.5,174.34,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062766968,37.30023752,174.5,174.34,42.50493752]
["bitfinex-derivatives","SOLF0:USTF0",1740062766969,5.7303,174.49,174.34,42.50493752]
["bitfinex-derivatives","SOLF0:USTF0",1740062767279,37.30023752,174.53,174.37,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062767475,37.30023752,174.56,174.4,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062767766,0.04348413,174.5,174.43,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062767972,0.04348413,174.5,174.46,0.04101415]
["bitfinex-derivatives","SOLF0:USTF0",1740062768864,5.7309,174.47,174.46,0.04101415]
["bitfinex-derivatives","SOLF0:USTF0",1740062769063,37.30023752,174.47,174.37,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740062769969,37.30023752,174.48,174.37,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740062770171,0.04209339,174.44,174.4,0.04132795]
["bitfinex-derivatives","SOLF0:USTF0",1740062770969,5.77419339,174.44,174.4,0.04132795]
["bitfinex-derivatives","SOLF0:USTF0",1740062771170,0.04209339,174.44,174.4,0.04132795]
["bitfinex-derivatives","SOLF0:USTF0",1740062772469,9.339e-05,174.44,174.43,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740062772677,150.0,174.56,174.41,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1740062772863,150.0,174.56,174.43,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062773065,3.5148,174.59,174.43,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062773268,37.30023752,174.6,174.46,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062773464,37.30023752,174.63,174.49,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062773669,37.30023752,174.63,174.5,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740062773867,0.03874964,174.57,174.54,0.03860691]
["bitfinex-derivatives","SOLF0:USTF0",1740062774070,0.03874964,174.57,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740062774466,1.7956,174.65,174.54,0.03860691]
["bitfinex-derivatives","SOLF0:USTF0",1740062774467,187.32023752,174.66,174.54,0.03860691]
["bitfinex-derivatives","SOLF0:USTF0",1740062774666,193.04523752,174.66,174.54,0.03860691]
["bitfinex-derivatives","SOLF0:USTF0",1740062774876,187.32023752,174.66,174.51,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740062775176,37.30023752,174.63,174.51,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740062775473,5.7264,174.61,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740062775675,0.03966718,174.59,174.55,0.03663008]
["bitfinex-derivatives","SOLF0:USTF0",1740062776075,37.30023752,174.57,174.55,0.03663008]
["bitfinex-derivatives","SOLF0:USTF0",1740062776374,0.03966718,174.59,174.55,0.03663008]
["bitfinex-derivatives","SOLF0:USTF0",1740062777374,0.03966718,174.59,174.58,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740062777576,0.03966718,174.59,174.55,0.03663008]
["bitfinex-derivatives","SOLF0:USTF0",1740062777772,0.03966718,174.59,174.58,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740062777972,0.03966718,174.59,174.55,0.03663008]
["bitfinex-derivatives","SOLF0:USTF0",1740062778374,37.30023752,174.66,174.55,0.03663008]
["bitfinex-derivatives","SOLF0:USTF0",1740062778572,8.16,174.7,174.55,37.3368676]
["bitfinex-derivatives","SOLF0:USTF0",1740062778573,37.30023752,174.7,174.55,37.3368676]
["bitfinex-derivatives","SOLF0:USTF0",1740062778768,37.30023752,174.73,174.58,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062778976,5.7224,174.74,174.61,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062779170,39.15523752,174.76,174.62,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740062779375,37.30023752,174.79,174.64,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062779576,8.16,174.8,174.67,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062779771,9.981e-05,174.71,174.68,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740062779975,8.16,174.8,174.68,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740062780174,37.30023752,174.82,174.68,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740062780571,37.30023752,174.79,174.68,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740062780772,37.30023752,174.76,174.62,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740062781072,37.30023752,174.73,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740062781376,0.04318439,174.7,174.67,0.03685475]
["bitfinex-derivatives","SOLF0:USTF0",1740062782078,37.34342191,174.7,174.67,0.03685475]
["bitfinex-derivatives","SOLF0:USTF0",1740062782285,37.34342191,174.7,174.57,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740062782474,37.30023752,174.66,174.57,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740062782678,37.30023752,174.66,174.53,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740062782974,37.30023752,174.63,174.53,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740062783373,37.30023752,174.63,174.51,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740062783578,0.04221558,174.6,174.56,0.04359598]
["bitfinex-derivatives","SOLF0:USTF0",1740062783879,37.3424531,174.6,174.56,0.04359598]
["bitfinex-derivatives","SOLF0:USTF0",1740062784875,5.7275,174.58,174.56,0.04359598]
["bitfinex-derivatives","SOLF0:USTF0",1740062785179,37.3424531,174.6,174.56,0.04359598]
["bitfinex-derivatives","SOLF0:USTF0",1740062785380,5.7283,174.55,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740062785580,5.7283,174.55,174.45,9.46110952]
["bitfinex-derivatives","SOLF0:USTF0",1740062785782,37.30023752,174.54,174.45,7.75130952]
["bitfinex-derivatives","SOLF0:USTF0",1740062786082,37.30023752,174.54,174.43,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740062786381,37.30023752,174.57,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740062786679,0.03677689,174.5,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740062786878,37.30023752,174.57,174.49,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740062787080,0.04033856,174.51,174.48,5.7678924]
["bitfinex-derivatives","SOLF0:USTF0",1740062787382,37.30023752,174.54,174.48,0.0372924]
["bitfinex-derivatives","SOLF0:USTF0",1740062787577,0.03863703,174.51,174.48,0.0372924]
["bitfinex-derivatives","SOLF0:USTF0",1740062788777,74.63911207,174.51,174.39,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740062788983,37.30023752,174.46,174.34,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740062789481,37.30023752,174.49,174.34,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740062789678,37.30023752,174.49,174.36,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062789978,8.595e-05,174.43,174.4,0.03867576]
["bitfinex-derivatives","SOLF0:USTF0",1740062790383,37.30023752,174.55,174.39,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062790777,37.30023752,174.52,174.39,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062790980,43.02953752,174.52,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740062791179,37.30023752,174.52,174.44,0.03611631]
["bitfinex-derivatives","SOLF0:USTF0",1740062791384,0.03787639,174.47,174.44,0.03611631]
["bitfinex-derivatives","SOLF0:USTF0",1740062792673,0.03787639,174.47,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740062793481,0.03787639,174.47,174.45,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740062793685,0.03787639,174.47,174.44,0.03611631]
["bitfinex-derivatives","SOLF0:USTF0",1740062794181,0.03787639,174.47,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740062795583,0.03787639,174.47,174.44,0.03611631]
["bitfinex-derivatives","SOLF0:USTF0",1740062796188,7.639e-05,174.47,174.44,0.03611631]
["bitfinex-derivatives","SOLF0:USTF0",1740062796385,7.639e-05,174.47,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740062796681,7.639e-05,174.47,174.44,0.03611631]
["bitfinex-derivatives","SOLF0:USTF0",1740062799087,7.639e-05,174.47,174.45,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740062799278,7.639e-05,174.47,174.44,0.03611631]
["bitfinex-derivatives","SOLF0:USTF0",1740062799483,7.639e-05,174.47,174.44,5.76771631]
["bitfinex-derivatives","SOLF0:USTF0",1740062799684,7.639e-05,174.47,174.44,0.03611631]
["bitfinex-derivatives","SOLF0:USTF0",1740062801390,7.639e-05,174.47,174.46,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740062802083,7.639e-05,174.47,174.45,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1740062802290,7.639e-05,174.47,174.45,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740062803989,7.639e-05,174.47,174.44,0.03611631]
["bitfinex-derivatives","SOLF0:USTF0",1740062804180,5.7315,174.46,174.44,0.03611631]
["bitfinex-derivatives","SOLF0:USTF0",1740062804686,5.7316,174.45,174.44,0.03611631]
["bitfinex-derivatives","SOLF0:USTF0",1740062805082,37.30023752,174.46,174.35,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1740062805287,5.7332,174.41,174.35,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1740062805588,37.30023752,174.46,174.35,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1740062805783,5.7331,174.41,174.35,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1740062805983,37.30023752,174.46,174.35,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1740062806381,0.03641753,174.42,174.39,0.03805245]
["bitfinex-derivatives","SOLF0:USTF0",1740062808695,0.03641753,174.42,174.41,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740062808890,0.03641753,174.42,174.39,0.03805245]
["bitfinex-derivatives","SOLF0:USTF0",1740062810592,0.03641753,174.42,174.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740062810593,37.30023752,174.4,174.24,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062810799,43.03373752,174.4,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740062810994,37.30023752,174.4,174.26,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740062811296,43.03353752,174.4,174.26,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740062811597,37.30023752,174.37,174.26,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740062811891,37.30023752,174.34,174.31,0.04366882]
["bitfinex-derivatives","SOLF0:USTF0",1740062812286,37.30023752,174.34,174.19,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740062812494,43.07180273,174.34,174.31,0.04079995]
["bitfinex-derivatives","SOLF0:USTF0",1740062812689,43.03543752,174.34,174.19,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740062812890,37.34200575,174.34,174.25,0.03982878]
["bitfinex-derivatives","SOLF0:USTF0",1740062813086,11.6776,174.36,174.25,0.03982878]
["bitfinex-derivatives","SOLF0:USTF0",1740062813300,0.04354088,174.31,174.25,0.03982878]
["bitfinex-derivatives","SOLF0:USTF0",1740062813491,0.04354088,174.31,174.26,0.04213405]
["bitfinex-derivatives","SOLF0:USTF0",1740062813691,37.30023752,174.34,174.26,0.04213405]
["bitfinex-derivatives","SOLF0:USTF0",1740062814193,0.04154162,174.32,174.26,0.04213405]
["bitfinex-derivatives","SOLF0:USTF0",1740062814494,37.30023752,174.31,174.26,0.04213405]
["bitfinex-derivatives","SOLF0:USTF0",1740062815297,37.30023752,174.31,174.26,3.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062815893,0.04154162,174.32,174.26,3.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062816203,0.04154162,174.32,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740062816498,0.04154162,174.32,174.26,3.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062817095,0.04154162,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740062817296,0.04154162,174.32,174.26,3.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062818390,0.04154162,174.32,174.26,5.73753405]
["bitfinex-derivatives","SOLF0:USTF0",1740062818591,0.04154162,174.32,174.26,3.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062818900,37.30023752,174.3,174.26,3.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062819901,37.34177914,174.32,174.26,3.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062820401,0.04154162,174.32,174.26,3.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062821298,37.30023752,174.28,174.26,3.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740062821504,37.30023752,174.28,174.15,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740062821693,37.30023752,174.18,174.04,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740062821896,8.2,174.2,174.04,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740062822093,37.30023752,174.2,174.05,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062822299,38.99683752,174.23,174.08,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062822499,38.99683752,174.23,174.17,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740062822700,38.99683752,174.23,174.14,0.03984662]
["bitfinex-derivatives","SOLF0:USTF0",1740062822896,0.04310614,174.22,174.08,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062823104,38.99683752,174.23,174.08,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062823403,0.03979319,174.17,174.13,0.04271737]
["bitfinex-derivatives","SOLF0:USTF0",1740062824099,9.319e-05,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740062825998,9.319e-05,174.17,174.14,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740062826698,9.319e-05,174.17,174.16,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740062830905,9.319e-05,174.17,174.16,43.04133752]
["bitfinex-derivatives","SOLF0:USTF0",1740062831208,37.30023752,174.31,174.15,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062831501,37.30023752,174.28,174.15,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062831802,37.30023752,174.28,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740062831803,5.7382,174.25,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740062832003,43.03843752,174.25,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740062832206,0.03745728,174.23,174.2,0.04142566]
["bitfinex-derivatives","SOLF0:USTF0",1740062832406,5.7395,174.21,174.14,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1740062832601,5.7395,174.21,174.12,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740062832802,180.80065983,174.29,174.16,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062833207,180.80065983,174.29,174.13,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062833609,0.04180255,174.23,174.19,0.04286687]
["bitfinex-derivatives","SOLF0:USTF0",1740062834107,0.04180255,174.23,174.19,5.78296687]
["bitfinex-derivatives","SOLF0:USTF0",1740062834307,0.04180255,174.23,174.19,0.04286687]
["bitfinex-derivatives","SOLF0:USTF0",1740062834710,5.7393,174.22,174.19,0.04286687]
["bitfinex-derivatives","SOLF0:USTF0",1740062835102,0.04180255,174.23,174.19,0.04286687]
["bitfinex-derivatives","SOLF0:USTF0",1740062835703,5.7398,174.2,174.19,0.04286687]
["bitfinex-derivatives","SOLF0:USTF0",1740062835901,0.04180255,174.23,174.19,0.04286687]
["bitfinex-derivatives","SOLF0:USTF0",1740062836810,180.80065983,174.35,174.19,37.34310439]
["bitfinex-derivatives","SOLF0:USTF0",1740062837111,3.5177,174.35,174.2,39.12833752]
["bitfinex-derivatives","SOLF0:USTF0",1740062837313,5.7367,174.3,174.22,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740062837500,37.30023752,174.33,174.2,39.12833752]
["bitfinex-derivatives","SOLF0:USTF0",1740062837907,5.7369,174.29,174.2,39.12833752]
["bitfinex-derivatives","SOLF0:USTF0",1740062838111,0.04327131,174.28,174.25,0.04129838]
["bitfinex-derivatives","SOLF0:USTF0",1740062839306,0.04327131,174.28,174.14,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062839307,37.30023752,174.27,174.14,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062839508,37.30023752,174.24,174.11,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062839913,3.4209,174.26,174.11,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062840113,3.4209,174.26,174.14,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062840615,0.04182923,174.22,174.18,0.04248651]
["bitfinex-derivatives","SOLF0:USTF0",1740062840812,0.04182923,174.22,174.18,5.78278651]
["bitfinex-derivatives","SOLF0:USTF0",1740062841011,0.04182923,174.22,174.18,0.04248651]
["bitfinex-derivatives","SOLF0:USTF0",1740062841811,5.78102923,174.22,174.18,0.04248651]
["bitfinex-derivatives","SOLF0:USTF0",1740062842012,0.04182923,174.22,174.18,0.04248651]
["bitfinex-derivatives","SOLF0:USTF0",1740062843811,0.04182923,174.22,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740062844412,0.04182923,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740062844615,0.04182923,174.22,174.18,1.76778651]
["bitfinex-derivatives","SOLF0:USTF0",1740062844914,0.04182923,174.22,174.18,0.04248651]
["bitfinex-derivatives","SOLF0:USTF0",1740062847016,5.7395,174.21,174.18,0.04248651]
["bitfinex-derivatives","SOLF0:USTF0",1740062847212,0.04182923,174.22,174.18,0.04248651]
["bitfinex-derivatives","SOLF0:USTF0",1740062847414,37.30023752,174.21,174.18,0.04248651]
["bitfinex-derivatives","SOLF0:USTF0",1740062847614,37.30023752,174.21,174.1,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740062847615,5.7405,174.18,174.1,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740062847914,37.30023752,174.24,174.1,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740062848115,5.7398,174.2,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740062848315,37.30023752,174.24,174.1,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740062848619,5.7399,174.2,174.1,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740062848815,0.03903004,174.19,174.15,0.04027501]
["bitfinex-derivatives","SOLF0:USTF0",1740062849217,37.30023752,174.17,173.97,23.34805269]
["bitfinex-derivatives","SOLF0:USTF0",1740062849516,3.5014,174.16,174.02,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062849918,189.20065983,174.18,174.05,37.30023752]
["bitfinex-derivatives","SOLF0:USTF0",1740062850522,0.03808826,174.13,174.1,0.04109254]
["bitfinex-derivatives","SOLF0:USTF0",1740062853116,0.03808826,174.13,174.12,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740062854125,0.03808826,174.13,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740062854430,0.03808826,174.13,174.1,0.04109254]
["bitfinex-derivatives","SOLF0:USTF0",1740062854822,0.03808826,174.13,174.11,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740062855023,0.03808826,174.13,174.1,0.04109254]
["bitfinex-derivatives","SOLF0:USTF0",1740062855433,0.03808826,174.13,174.11,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740062855627,0.03808826,174.13,174.1,0.04109254]
["bitfinex-derivatives","SOLF0:USTF0",1740062857432,5.7428,174.11,174.1,0.04109254]
["bitfinex-derivatives","SOLF0:USTF0",1740062857634,23.08710867,174.12,174.01,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740062857834,3.4372,174.12,174.01,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740062858039,14.1421,174.14,174.01,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740062858432,8.4,174.14,174.01,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740062858637,8.4,174.14,174.03,37.52037583]
["bitfinex-derivatives","SOLF0:USTF0",1740062858840,0.03926044,174.09,174.06,0.03374713]
["bitfinex-derivatives","SOLF0:USTF0",1740062859038,0.03926044,174.09,174.07,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740062859333,0.03926044,174.09,174.06,0.03374713]
["bitfinex-derivatives","SOLF0:USTF0",1740062861338,0.03926044,174.09,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740062862139,0.03926044,174.09,174.07,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740062862342,0.03926044,174.09,174.06,0.03374713]
["bitfinex-derivatives","SOLF0:USTF0",1740062862638,0.03926044,174.09,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740062863035,0.03926044,174.09,174.06,0.03374713]
["bitfinex-derivatives","SOLF0:USTF0",1740062863340,0.03926044,174.09,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740062865440,0.03926044,174.09,174.08,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740062867234,0.03926044,174.09,174.06,0.03374713]
["bitfinex-derivatives","SOLF0:USTF0",1740062867840,180.80065983,174.17,174.06,0.03374713]
["bitfinex-derivatives","SOLF0:USTF0",1740062868042,180.80065983,174.17,174.08,37.52037583]
["bitfinex-derivatives","SOLF0:USTF0",1740062868237,180.80065983,174.17,174.09,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740062868842,180.80065983,174.17,174.05,37.52037583]
["bitfinex-derivatives","SOLF0:USTF0",1740062869039,0.03982008,174.15,174.11,0.03877988]
["bitfinex-derivatives","SOLF0:USTF0",1740062869741,0.03982008,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740062870445,0.03982008,174.15,174.11,0.03877988]
["bitfinex-derivatives","SOLF0:USTF0",1740062871239,218.32103566,174.24,174.11,37.55915571]
["bitfinex-derivatives","SOLF0:USTF0",1740062871544,5.7395,174.21,174.12,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740062871940,218.32103566,174.24,174.12,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740062872141,180.80065983,174.24,174.12,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740062872537,0.04208051,174.2,174.16,0.03672377]
["bitfinex-derivatives","SOLF0:USTF0",1740062874343,0.04208051,174.2,174.17,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740062874743,0.04208051,174.2,174.16,0.03672377]
["bitfinex-derivatives","SOLF0:USTF0",1740062876645,5.7408,174.17,174.16,0.03672377]
["bitfinex-derivatives","SOLF0:USTF0",1740062876846,0.04208051,174.2,174.16,0.03672377]
["bitfinex-derivatives","SOLF0:USTF0",1740062878143,0.04208051,174.2,174.16,5.77752377]
["bitfinex-derivatives","SOLF0:USTF0",1740062878546,0.04208051,174.2,174.16,0.03672377]
["bitfinex-derivatives","SOLF0:USTF0",1740062879551,0.04208051,174.2,174.17,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740062879747,0.04208051,174.2,174.16,0.03672377]
["bitfinex-derivatives","SOLF0:USTF0",1740062882354,0.04208051,174.2,174.19,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740062882754,0.04208051,174.2,174.16,0.03672377]
["bitfinex-derivatives","SOLF0:USTF0",1740062883558,0.04208051,174.2,174.19,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740062883857,0.35039163,174.27,174.17,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740062884457,23.05928051,174.26,174.17,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740062884650,5.7387,174.24,174.17,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740062884849,0.0371635,174.22,174.19,0.03970609]
["bitfinex-derivatives","SOLF0:USTF0",1740062885259,23.05928051,174.2,174.11,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1740062885458,23.05928051,174.17,174.07,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740062885954,23.05928051,174.14,174.05,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740062886349,23.05928051,174.17,174.05,26.78038051]
["bitfinex-derivatives","SOLF0:USTF0",1740062886553,0.04092516,174.11,174.08,0.04388171]
["bitfinex-derivatives","SOLF0:USTF0",1740062886751,0.04092516,174.11,174.09,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740062886959,0.04092516,174.11,174.08,0.04388171]
["bitfinex-derivatives","SOLF0:USTF0",1740062887755,0.04092516,174.11,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740062887961,0.04092516,174.11,174.08,0.04388171]
["bitfinex-derivatives","SOLF0:USTF0",1740062888159,31.31928051,174.2,174.08,0.04388171]
["bitfinex-derivatives","SOLF0:USTF0",1740062888361,31.31928051,174.2,174.05,26.78038051]
["bitfinex-derivatives","SOLF0:USTF0",1740062889363,0.04141091,174.14,174.11,0.03841995]
["bitfinex-derivatives","SOLF0:USTF0",1740062889761,0.04141091,174.14,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740062889959,0.04141091,174.14,174.11,0.03841995]
["bitfinex-derivatives","SOLF0:USTF0",1740062890961,0.04141091,174.14,174.11,5.78111995]
["bitfinex-derivatives","SOLF0:USTF0",1740062891762,0.04141091,174.14,174.11,0.03841995]
["bitfinex-derivatives","SOLF0:USTF0",1740062894158,5.7424,174.12,174.11,0.03841995]
["bitfinex-derivatives","SOLF0:USTF0",1740062894365,0.04141091,174.14,174.11,0.03841995]
["bitfinex-derivatives","SOLF0:USTF0",1740062896463,5.7424,174.12,174.11,0.03841995]
["bitfinex-derivatives","SOLF0:USTF0",1740062897064,5.7436,174.09,174.01,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1740062897568,3.5521,174.14,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740062897569,23.05928051,174.12,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740062897763,5.7438,174.08,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740062897962,5.7438,174.08,174.01,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1740062898166,31.29928051,174.12,174.01,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1740062898464,5.7813294,174.06,174.03,0.03681288]
["bitfinex-derivatives","SOLF0:USTF0",1740062898767,5.7447,174.05,174.03,0.03681288]
["bitfinex-derivatives","SOLF0:USTF0",1740062898970,0.0366294,174.06,174.03,0.03681288]
["bitfinex-derivatives","SOLF0:USTF0",1740062899266,0.0366294,174.06,173.96,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062899267,23.09590991,174.06,173.92,31.09936221]
["bitfinex-derivatives","SOLF0:USTF0",1740062899669,23.05928051,174.06,173.92,31.09936221]
["bitfinex-derivatives","SOLF0:USTF0",1740062900065,23.05928051,174.06,173.92,54.15864272]
["bitfinex-derivatives","SOLF0:USTF0",1740062900266,1.8506,174.07,173.92,54.15864272]
["bitfinex-derivatives","SOLF0:USTF0",1740062900569,0.04349737,174.01,173.97,0.04131474]
["bitfinex-derivatives","SOLF0:USTF0",1740062901569,0.04349737,174.01,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740062901768,0.04349737,174.01,173.97,0.04131474]
["bitfinex-derivatives","SOLF0:USTF0",1740062902071,0.04349737,174.01,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740062902271,0.04349737,174.01,173.97,0.04131474]
["bitfinex-derivatives","SOLF0:USTF0",1740062902571,31.29928051,174.12,173.98,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062902772,31.29928051,174.12,173.99,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1740062903170,31.29928051,174.12,174.0,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740062903470,0.03878386,174.08,174.04,0.04409512]
["bitfinex-derivatives","SOLF0:USTF0",1740062904067,0.03878386,174.08,174.04,23.10337563]
["bitfinex-derivatives","SOLF0:USTF0",1740062904270,5.741,174.17,174.04,23.10337563]
["bitfinex-derivatives","SOLF0:USTF0",1740062904470,195.93306533,174.19,174.07,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062904672,195.93306533,174.19,174.08,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740062904866,195.93306533,174.19,174.1,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062905272,195.93306533,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740062905574,0.04127481,174.16,174.13,23.10307115]
["bitfinex-derivatives","SOLF0:USTF0",1740062905771,0.04127481,174.16,174.13,0.04379064]
["bitfinex-derivatives","SOLF0:USTF0",1740062906074,0.03895613,174.16,174.13,0.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1740062907575,5.78005613,174.16,174.13,0.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1740062907975,0.03895613,174.16,174.13,0.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1740062908573,23.05928051,174.15,174.13,0.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1740062908776,23.05928051,174.15,174.04,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740062909178,23.05928051,174.15,174.02,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740062909385,5.7434,174.1,174.02,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1740062909572,23.05928051,174.15,174.02,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740062909973,0.03653821,174.1,174.07,0.03837621]
["bitfinex-derivatives","SOLF0:USTF0",1740062912180,5.7437,174.08,174.07,0.03837621]
["bitfinex-derivatives","SOLF0:USTF0",1740062912376,23.05928051,174.09,173.95,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062912581,31.31928051,174.09,173.95,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062912978,31.31928051,174.09,173.92,28.52088051]
["bitfinex-derivatives","SOLF0:USTF0",1740062913180,5.7453,174.04,173.99,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740062913372,5.7453,174.04,173.92,28.52088051]
["bitfinex-derivatives","SOLF0:USTF0",1740062913579,0.03824259,174.03,174.0,0.03724534]
["bitfinex-derivatives","SOLF0:USTF0",1740062913779,0.03824259,174.03,173.92,28.52088051]
["bitfinex-derivatives","SOLF0:USTF0",1740062913981,23.05928051,174.06,173.92,28.52088051]
["bitfinex-derivatives","SOLF0:USTF0",1740062914178,0.04157931,173.99,173.92,28.52088051]
["bitfinex-derivatives","SOLF0:USTF0",1740062914384,0.04157931,173.99,173.94,0.0419191]
["bitfinex-derivatives","SOLF0:USTF0",1740062915183,0.04157931,173.99,173.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740062915383,0.04157931,173.99,173.94,0.0419191]
["bitfinex-derivatives","SOLF0:USTF0",1740062916075,0.04157931,173.99,173.96,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740062916274,0.04157931,173.99,173.94,0.0419191]
["bitfinex-derivatives","SOLF0:USTF0",1740062917181,0.04157931,173.99,173.94,5.7903191]
["bitfinex-derivatives","SOLF0:USTF0",1740062917381,0.04157931,173.99,173.94,0.0419191]
["bitfinex-derivatives","SOLF0:USTF0",1740062917777,0.04157931,173.99,173.94,5.7900191]
["bitfinex-derivatives","SOLF0:USTF0",1740062918076,5.78857931,173.99,173.94,0.0419191]
["bitfinex-derivatives","SOLF0:USTF0",1740062918281,0.04157931,173.99,173.94,0.0419191]
["bitfinex-derivatives","SOLF0:USTF0",1740062918681,5.78857931,173.99,173.94,0.0419191]
["bitfinex-derivatives","SOLF0:USTF0",1740062918880,0.04157931,173.99,173.94,5.7902191]
["bitfinex-derivatives","SOLF0:USTF0",1740062919675,0.04157931,173.99,173.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740062920282,23.05928051,173.97,173.76,23.34805269]
["bitfinex-derivatives","SOLF0:USTF0",1740062920481,23.05928051,173.94,173.82,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740062920876,23.05928051,173.97,173.82,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740062921480,0.03653398,173.91,173.88,0.04256196]
["bitfinex-derivatives","SOLF0:USTF0",1740062922777,0.03653398,173.91,173.88,5.79266196]
["bitfinex-derivatives","SOLF0:USTF0",1740062922978,0.03653398,173.91,173.88,0.04256196]
["bitfinex-derivatives","SOLF0:USTF0",1740062923486,180.80065983,173.99,173.92,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740062923983,180.80065983,173.99,173.85,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740062924187,180.80065983,173.99,173.91,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740062924681,0.04114874,173.97,173.93,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1740062926483,0.04114874,173.97,173.94,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740062926685,0.04114874,173.97,173.93,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1740062927087,0.04114874,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740062927381,0.04114874,173.97,173.93,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1740062928887,5.7479,173.96,173.93,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1740062929089,0.04114874,173.97,173.93,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1740062929684,203.85994034,174.03,173.93,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1740062929888,180.80065983,174.03,173.93,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1740062930089,203.85994034,174.03,173.93,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1740062930484,5.7464,174.0,173.93,5.78490034]
["bitfinex-derivatives","SOLF0:USTF0",1740062930690,5.7464,174.0,173.93,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1740062930889,0.04144558,173.98,173.93,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1740062931790,0.04144558,173.98,173.96,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740062932188,0.04144558,173.98,173.93,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1740062932491,0.04144558,173.98,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740062932682,0.04144558,173.98,173.93,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1740062932882,0.04144558,173.98,173.97,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740062933588,0.04144558,173.98,173.93,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1740062933792,23.10072609,173.98,173.93,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1740062934588,5.7484,173.94,173.93,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1740062935295,23.05928051,173.95,173.82,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740062935897,23.05928051,173.92,173.82,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740062936291,5.7498,173.9,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740062936595,0.03874642,173.89,173.85,0.04412833]
["bitfinex-derivatives","SOLF0:USTF0",1740062936991,5.7507,173.87,173.85,0.04412833]
["bitfinex-derivatives","SOLF0:USTF0",1740062937195,23.09802693,173.89,173.85,0.04412833]
["bitfinex-derivatives","SOLF0:USTF0",1740062937697,31.31802693,173.89,173.85,0.04412833]
["bitfinex-derivatives","SOLF0:USTF0",1740062938294,23.05928051,173.86,173.72,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062938493,23.05928051,173.86,173.73,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740062938798,23.05928051,173.83,173.73,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740062938996,23.05928051,173.83,173.71,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740062939192,5.7534,173.79,173.68,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740062939394,0.04106775,173.79,173.75,0.0424806]
["bitfinex-derivatives","SOLF0:USTF0",1740062939593,23.05928051,173.8,173.75,0.0424806]
["bitfinex-derivatives","SOLF0:USTF0",1740062939787,1.7444369,173.79,173.75,0.0424806]
["bitfinex-derivatives","SOLF0:USTF0",1740062939992,1.7444369,173.79,173.67,7.75130952]
["bitfinex-derivatives","SOLF0:USTF0",1740062940196,23.05928051,173.77,173.67,7.75130952]
["bitfinex-derivatives","SOLF0:USTF0",1740062940701,23.05928051,173.74,173.67,7.75130952]
["bitfinex-derivatives","SOLF0:USTF0",1740062941004,23.05928051,173.77,173.65,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740062941197,0.0391029,173.72,173.65,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740062941500,0.0391029,173.72,173.66,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062941700,0.0391029,173.72,173.65,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740062942091,8.22,173.81,173.66,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062942298,23.05928051,173.8,173.66,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062942499,23.05928051,173.77,173.65,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1740062942900,23.05928051,173.8,173.66,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062943399,8.22,173.81,173.71,0.0391029]
["bitfinex-derivatives","SOLF0:USTF0",1740062943400,0.04422431,173.75,173.71,0.0391029]
["bitfinex-derivatives","SOLF0:USTF0",1740062943601,5.755,173.74,173.71,0.0391029]
["bitfinex-derivatives","SOLF0:USTF0",1740062943803,0.04422431,173.75,173.71,0.0391029]
["bitfinex-derivatives","SOLF0:USTF0",1740062944197,5.755,173.74,173.71,0.0391029]
["bitfinex-derivatives","SOLF0:USTF0",1740062944398,0.04422431,173.75,173.71,0.0391029]
["bitfinex-derivatives","SOLF0:USTF0",1740062944802,5.79912431,173.75,173.71,0.0391029]
["bitfinex-derivatives","SOLF0:USTF0",1740062945001,0.04422431,173.75,173.71,0.0391029]
["bitfinex-derivatives","SOLF0:USTF0",1740062946502,23.05928051,173.74,173.71,0.0391029]
["bitfinex-derivatives","SOLF0:USTF0",1740062946704,23.05928051,173.74,173.61,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740062946906,23.05928051,173.71,173.67,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740062947208,23.05928051,173.74,173.61,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740062947402,23.05928051,173.74,173.62,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740062947802,184.23355983,173.76,173.71,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740062948107,0.04128313,173.75,173.64,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062948407,23.05928051,173.8,173.64,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062948708,0.04360996,173.71,173.64,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062948897,9.96e-06,173.71,173.7,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740062949401,9.96e-06,173.71,173.7,28.81558051]
["bitfinex-derivatives","SOLF0:USTF0",1740062949601,9.96e-06,173.71,173.7,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740062949797,9.96e-06,173.71,173.69,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740062950205,9.96e-06,173.71,173.68,1.88103751]
["bitfinex-derivatives","SOLF0:USTF0",1740062950510,9.96e-06,173.71,173.7,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740062951011,9.96e-06,173.71,173.69,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740062951211,9.96e-06,173.71,173.68,1.88103751]
["bitfinex-derivatives","SOLF0:USTF0",1740062951513,9.96e-06,173.71,173.68,0.04253751]
["bitfinex-derivatives","SOLF0:USTF0",1740062952505,23.05929047,173.71,173.68,0.04253751]
["bitfinex-derivatives","SOLF0:USTF0",1740062952712,5.7566,173.69,173.68,0.04253751]
["bitfinex-derivatives","SOLF0:USTF0",1740062953017,9.96e-06,173.71,173.53,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062953212,23.05928051,173.72,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740062953408,23.05928051,173.72,173.56,24.88608051]
["bitfinex-derivatives","SOLF0:USTF0",1740062954011,203.85994034,173.75,173.62,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062954213,180.80065983,173.75,173.63,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1740062954417,0.03950177,173.7,173.65,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062954713,0.03950177,173.7,173.66,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740062954910,5.7534,173.79,173.66,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740062955106,23.05928051,173.78,173.66,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740062955311,23.05928051,173.75,173.66,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740062955510,28.81418051,173.75,173.66,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740062955716,23.05928051,173.75,173.66,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740062956209,0.04099109,173.72,173.69,0.04001546]
["bitfinex-derivatives","SOLF0:USTF0",1740062957906,0.04099109,173.72,173.69,5.79661546]
["bitfinex-derivatives","SOLF0:USTF0",1740062958114,0.04099109,173.72,173.69,0.04001546]
["bitfinex-derivatives","SOLF0:USTF0",1740062960417,23.05928051,173.7,173.63,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740062960615,23.05928051,173.7,173.59,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1740062961015,23.05928051,173.73,173.59,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1740062961210,23.05928051,173.73,173.58,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062961415,23.05928051,173.7,173.56,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740062961622,0.03972399,173.67,173.59,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740062962011,23.0990045,173.67,173.57,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740062962215,23.05928051,173.64,173.55,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740062962412,23.05928051,173.64,173.49,26.63108051]
["bitfinex-derivatives","SOLF0:USTF0",1740062962721,0.03808752,173.58,173.49,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740062964316,0.03808752,173.58,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740062964516,0.03808752,173.58,173.49,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740062965521,0.03808752,173.58,173.5,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062965722,0.03808752,173.58,173.53,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062966020,8.26,173.67,173.56,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062966418,8.26,173.67,173.6,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740062966615,8.26,173.67,173.56,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062967015,0.04173322,173.63,173.6,5.79878032]
["bitfinex-derivatives","SOLF0:USTF0",1740062967216,0.04173322,173.63,173.6,0.03948032]
["bitfinex-derivatives","SOLF0:USTF0",1740062968119,24.86848051,173.72,173.6,0.03948032]
["bitfinex-derivatives","SOLF0:USTF0",1740062968423,23.05928051,173.72,173.6,0.03948032]
["bitfinex-derivatives","SOLF0:USTF0",1740062968622,23.05928051,173.72,173.6,1.73878032]
["bitfinex-derivatives","SOLF0:USTF0",1740062968823,5.7571,173.68,173.6,1.73878032]
["bitfinex-derivatives","SOLF0:USTF0",1740062969025,23.05928051,173.69,173.6,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740062969222,23.05928051,173.72,173.6,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740062969422,0.04257938,173.66,173.65,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740062969624,0.04257938,173.66,173.62,0.04391641]
["bitfinex-derivatives","SOLF0:USTF0",1740062969927,0.03891194,173.66,173.62,0.04175588]
["bitfinex-derivatives","SOLF0:USTF0",1740062970122,23.09819245,173.66,173.62,0.04175588]
["bitfinex-derivatives","SOLF0:USTF0",1740062971226,23.05928051,173.63,173.45,224.81059003]
["bitfinex-derivatives","SOLF0:USTF0",1740062971427,23.05928051,173.6,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740062971916,23.05928051,173.63,173.48,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062972119,13.445,173.65,173.51,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062972319,0.0385391,173.57,173.54,0.03945766]
["bitfinex-derivatives","SOLF0:USTF0",1740062972520,8.26,173.65,173.51,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062973021,23.05928051,173.63,173.51,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062973228,23.05928051,173.63,173.48,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062973429,23.05928051,173.63,173.48,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1740062973626,0.03980535,173.57,173.54,0.03736678]
["bitfinex-derivatives","SOLF0:USTF0",1740062975019,5.7613,173.55,173.54,0.03736678]
["bitfinex-derivatives","SOLF0:USTF0",1740062975422,23.09908586,173.57,173.54,0.03736678]
["bitfinex-derivatives","SOLF0:USTF0",1740062975621,5.7613,173.55,173.54,0.03736678]
["bitfinex-derivatives","SOLF0:USTF0",1740062975823,23.09908586,173.57,173.54,0.03736678]
["bitfinex-derivatives","SOLF0:USTF0",1740062976025,0.03980535,173.57,173.54,0.03736678]
["bitfinex-derivatives","SOLF0:USTF0",1740062977328,0.03980535,173.57,173.54,5.79866678]
["bitfinex-derivatives","SOLF0:USTF0",1740062977720,0.03980535,173.57,173.54,0.03736678]
["bitfinex-derivatives","SOLF0:USTF0",1740062978526,0.03980535,173.57,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740062978726,0.03980535,173.57,173.54,0.03736678]
["bitfinex-derivatives","SOLF0:USTF0",1740062979233,23.09908586,173.57,173.54,0.03736678]
["bitfinex-derivatives","SOLF0:USTF0",1740062979729,0.03980535,173.57,173.54,0.03736678]
["bitfinex-derivatives","SOLF0:USTF0",1740062980131,0.03980535,173.57,173.54,5.79886678]
["bitfinex-derivatives","SOLF0:USTF0",1740062980329,0.03980535,173.57,173.54,0.03736678]
["bitfinex-derivatives","SOLF0:USTF0",1740062984138,0.03980535,173.57,173.54,5.79866678]
["bitfinex-derivatives","SOLF0:USTF0",1740062984332,0.03980535,173.57,173.54,0.03736678]
["bitfinex-derivatives","SOLF0:USTF0",1740062985024,23.05928051,173.64,173.54,0.03736678]
["bitfinex-derivatives","SOLF0:USTF0",1740062985227,150.8,173.66,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740062985424,150.8,173.66,173.51,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062985834,150.8,173.66,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740062985835,5.7585,173.64,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740062986028,23.05928051,173.7,173.54,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062986227,5.7565,173.7,173.6,0.04050766]
["bitfinex-derivatives","SOLF0:USTF0",1740062986434,0.0403325,173.67,173.6,0.04050766]
["bitfinex-derivatives","SOLF0:USTF0",1740062986626,0.0403325,173.67,173.58,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740062986833,0.0403325,173.67,173.63,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740062987231,0.0403325,173.67,173.62,0.03911895]
["bitfinex-derivatives","SOLF0:USTF0",1740062987431,0.0403325,173.67,173.63,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062987629,0.0403325,173.67,173.63,24.90768051]
["bitfinex-derivatives","SOLF0:USTF0",1740062987839,180.80065983,173.75,173.63,24.90768051]
["bitfinex-derivatives","SOLF0:USTF0",1740062988133,26.67658051,173.78,173.63,24.90768051]
["bitfinex-derivatives","SOLF0:USTF0",1740062988528,23.05928051,173.81,173.71,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740062989027,0.04049889,173.78,173.74,0.0423213]
["bitfinex-derivatives","SOLF0:USTF0",1740062990136,8.36,173.9,173.74,0.0423213]
["bitfinex-derivatives","SOLF0:USTF0",1740062990337,233.7173878,173.92,173.74,0.0423213]
["bitfinex-derivatives","SOLF0:USTF0",1740062990535,243.7430878,173.91,173.73,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740062991335,0.04110856,173.82,173.79,0.04021379]
["bitfinex-derivatives","SOLF0:USTF0",1740062991831,5.753,173.8,173.79,0.04021379]
["bitfinex-derivatives","SOLF0:USTF0",1740062992036,23.10038907,173.82,173.66,31.41928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062992234,5.7547,173.75,173.67,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740062992432,23.05928051,173.79,173.67,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740062992828,23.05928051,173.79,173.69,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740062993031,23.05928051,173.79,173.68,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740062993230,5.7553,173.73,173.72,0.03912282]
["bitfinex-derivatives","SOLF0:USTF0",1740062993436,23.09774859,173.76,173.61,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1740062993737,5.756,173.71,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740062993939,23.05928051,173.76,173.61,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1740062994128,23.05928051,173.79,173.63,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062994325,23.05928051,173.79,173.66,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062994531,0.03811003,173.73,173.69,0.04310557]
["bitfinex-derivatives","SOLF0:USTF0",1740062994935,159.12,173.82,173.69,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062995138,159.12,173.82,173.7,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740062995139,0.04282693,173.73,173.7,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740062995340,164.8724,173.82,173.74,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740062995540,23.05928051,173.84,173.7,3.56903459]
["bitfinex-derivatives","SOLF0:USTF0",1740062995733,23.05928051,173.84,173.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740062996036,5.752,173.84,173.72,23.05928051]
["bitfinex-derivatives","SOLF0:USTF0",1740062996433,0.04033632,173.8,173.76,0.04297009]
["bitfinex-derivatives","SOLF0:USTF0",1740062997139,0.04033632,173.8,173.77,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740062997536,0.04033632,173.8,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740062997738,0.04033632,173.8,173.76,0.04297009]
["bitfinex-derivatives","SOLF0:USTF0",1740062998240,0.04033632,173.8,173.79,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740062998433,37.65562694,173.89,173.76,0.04297009]
["bitfinex-derivatives","SOLF0:USTF0",1740062998634,5.7504,173.88,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740062998831,37.65562694,173.89,173.74,37.65562694]
["bitfinex-derivatives","SOLF0:USTF0",1740062999339,43.40592694,173.89,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740062999533,0.04312159,173.83,173.8,0.04313406]
["bitfinex-derivatives","SOLF0:USTF0",1740062999738,37.65562694,173.89,173.8,0.04313406]
["bitfinex-derivatives","SOLF0:USTF0",1740062999933,0.03648352,173.83,173.8,0.04313406]
["bitfinex-derivatives","SOLF0:USTF0",1740063000340,0.03648352,173.83,173.8,5.79603406]
["bitfinex-derivatives","SOLF0:USTF0",1740063000635,0.03648352,173.83,173.8,0.04313406]
["bitfinex-derivatives","SOLF0:USTF0",1740063001233,37.69211046,173.83,173.7,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740063001435,37.65562694,173.83,173.7,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740063001631,37.65562694,173.88,173.73,37.65562694]
["bitfinex-derivatives","SOLF0:USTF0",1740063002230,37.65562694,173.91,173.76,37.65562694]
["bitfinex-derivatives","SOLF0:USTF0",1740063002430,0.04391706,173.82,173.79,0.04260405]
["bitfinex-derivatives","SOLF0:USTF0",1740063002629,37.65562694,173.91,173.76,37.65562694]
["bitfinex-derivatives","SOLF0:USTF0",1740063002829,0.04333312,173.82,173.79,0.03779809]
["bitfinex-derivatives","SOLF0:USTF0",1740063003139,37.65562694,173.88,173.79,0.03779809]
["bitfinex-derivatives","SOLF0:USTF0",1740063003337,0.03695201,173.82,173.79,0.03779809]
["bitfinex-derivatives","SOLF0:USTF0",1740063004241,37.65562694,173.94,173.79,37.69342503]
["bitfinex-derivatives","SOLF0:USTF0",1740063004444,37.65562694,173.94,173.8,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740063005239,5.7498,173.9,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740063005434,0.04208431,173.88,173.85,0.04371136]
["bitfinex-derivatives","SOLF0:USTF0",1740063005744,5.751,173.86,173.85,0.04371136]
["bitfinex-derivatives","SOLF0:USTF0",1740063005932,37.69771125,173.88,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740063006133,8.32,173.9,173.74,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740063006134,37.65562694,173.85,173.74,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740063006342,5.7518,173.84,173.78,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740063006642,37.65562694,173.85,173.74,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740063006837,5.7519,173.84,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740063007044,0.04169528,173.81,173.78,0.04205202]
["bitfinex-derivatives","SOLF0:USTF0",1740063007844,0.04169528,173.81,173.67,37.65562694]
["bitfinex-derivatives","SOLF0:USTF0",1740063008141,37.65562694,173.82,173.67,37.65562694]
["bitfinex-derivatives","SOLF0:USTF0",1740063008546,180.80065983,173.87,173.73,37.65562694]
["bitfinex-derivatives","SOLF0:USTF0",1740063008845,180.80065983,173.87,173.74,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740063009044,0.03668811,173.82,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740063009240,0.03668811,173.82,173.78,0.04402574]
["bitfinex-derivatives","SOLF0:USTF0",1740063009645,5.7531,173.8,173.78,0.04402574]
["bitfinex-derivatives","SOLF0:USTF0",1740063010046,37.65562694,173.79,173.65,43.01542694]
["bitfinex-derivatives","SOLF0:USTF0",1740063010952,5.754,173.77,173.71,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740063011140,0.03916728,173.74,173.71,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740063011346,0.03916728,173.74,173.7,0.03758443]
["bitfinex-derivatives","SOLF0:USTF0",1740063012544,0.03916728,173.74,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740063013554,0.03916728,173.74,173.7,0.03758443]
["bitfinex-derivatives","SOLF0:USTF0",1740063014052,5.7555,173.73,173.7,0.03758443]
["bitfinex-derivatives","SOLF0:USTF0",1740063014454,0.03916728,173.74,173.7,0.03758443]
["bitfinex-derivatives","SOLF0:USTF0",1740063015555,5.756,173.71,173.7,0.03758443]
["bitfinex-derivatives","SOLF0:USTF0",1740063016450,5.7556,173.73,173.7,0.03758443]
["bitfinex-derivatives","SOLF0:USTF0",1740063016754,0.03916728,173.74,173.7,0.03758443]
["bitfinex-derivatives","SOLF0:USTF0",1740063017954,37.65562694,173.86,173.7,1.84508443]
["bitfinex-derivatives","SOLF0:USTF0",1740063018159,5.7527,173.81,173.75,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740063018454,45.97562694,173.86,173.71,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740063018748,5.753,173.81,173.71,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740063018952,45.97562694,173.86,173.71,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740063019147,0.04393799,173.78,173.74,0.04221706]
["bitfinex-derivatives","SOLF0:USTF0",1740063019356,45.97562694,173.86,173.71,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740063019545,0.03683927,173.78,173.74,0.04300109]
["bitfinex-derivatives","SOLF0:USTF0",1740063019747,45.97562694,173.86,173.71,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740063019944,0.04223532,173.78,173.74,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1740063020152,45.97562694,173.86,173.71,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740063020348,0.0376453,173.78,173.74,5.79915141]
["bitfinex-derivatives","SOLF0:USTF0",1740063020657,37.65562694,173.8,173.71,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740063020954,0.03819108,173.78,173.74,0.04103175]
["bitfinex-derivatives","SOLF0:USTF0",1740063021252,37.65562694,173.8,173.67,37.65562694]
["bitfinex-derivatives","SOLF0:USTF0",1740063021459,0.0398438,173.78,173.74,0.03998643]
["bitfinex-derivatives","SOLF0:USTF0",1740063021858,0.03879288,173.78,173.67,37.65562694]
["bitfinex-derivatives","SOLF0:USTF0",1740063022150,5.7529,173.81,173.74,0.04046774]
["bitfinex-derivatives","SOLF0:USTF0",1740063022361,182.61885983,173.85,173.74,0.04046774]
["bitfinex-derivatives","SOLF0:USTF0",1740063022754,0.04358594,173.79,173.67,37.65562694]
["bitfinex-derivatives","SOLF0:USTF0",1740063023050,37.65562694,173.83,173.7,37.65562694]
["bitfinex-derivatives","SOLF0:USTF0",1740063023257,0.04339859,173.75,173.71,1.88919319]
["bitfinex-derivatives","SOLF0:USTF0",1740063023453,0.04339859,173.75,173.71,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740063023648,182.61885983,173.85,173.71,1.89363279]
["bitfinex-derivatives","SOLF0:USTF0",1740063023848,180.80065983,173.85,173.73,37.65562694]
["bitfinex-derivatives","SOLF0:USTF0",1740063024048,37.65562694,173.89,173.74,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740063024250,5.7519,173.84,173.77,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740063024460,37.65562694,173.89,173.74,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740063025054,0.03793141,173.83,173.8,0.0426002]
["bitfinex-derivatives","SOLF0:USTF0",1740063025254,37.65562694,173.89,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740063025461,0.043415,173.83,173.8,0.04132766]
["bitfinex-derivatives","SOLF0:USTF0",1740063025853,5.7527,173.81,173.8,0.04132766]
["bitfinex-derivatives","SOLF0:USTF0",1740063026054,0.043415,173.83,173.8,0.04132766]
["bitfinex-derivatives","SOLF0:USTF0",1740063030662,0.043415,173.83,173.82,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740063031253,150.66,173.91,173.8,0.04132766]
["bitfinex-derivatives","SOLF0:USTF0",1740063031459,0.35116973,173.93,173.82,23.16906456]
["bitfinex-derivatives","SOLF0:USTF0",1740063031665,0.35116973,173.93,173.83,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740063032363,0.04286512,173.9,173.86,0.04159309]
["bitfinex-derivatives","SOLF0:USTF0",1740063032560,23.16906456,173.98,173.83,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740063032761,43.35729731,173.97,173.9,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740063033066,0.03813921,173.92,173.89,0.04254488]
["bitfinex-derivatives","SOLF0:USTF0",1740063033263,0.03813921,173.92,173.91,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740063033462,150.66,174.02,173.89,0.04254488]
["bitfinex-derivatives","SOLF0:USTF0",1740063033662,37.60979731,174.0,173.89,0.04254488]
["bitfinex-derivatives","SOLF0:USTF0",1740063033863,37.60979731,174.0,173.88,37.60979731]
["bitfinex-derivatives","SOLF0:USTF0",1740063034265,37.60979731,173.97,173.85,37.60979731]
["bitfinex-derivatives","SOLF0:USTF0",1740063034566,0.04142519,173.93,173.89,0.04155142]
["bitfinex-derivatives","SOLF0:USTF0",1740063035961,0.04142519,173.93,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740063036265,0.04142519,173.93,173.89,0.04155142]
["bitfinex-derivatives","SOLF0:USTF0",1740063036463,5.7465,174.0,173.89,0.04155142]
["bitfinex-derivatives","SOLF0:USTF0",1740063036664,150.66,174.02,173.87,37.60979731]
["bitfinex-derivatives","SOLF0:USTF0",1740063036959,182.58505983,174.05,173.9,37.60979731]
["bitfinex-derivatives","SOLF0:USTF0",1740063037557,0.03669474,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063037763,9.474e-05,173.99,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740063038156,9.474e-05,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063039367,5.7471,173.98,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063039963,9.474e-05,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740063040169,9.474e-05,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063040560,5.7477,173.96,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063040764,9.474e-05,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063042372,9.474e-05,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740063042867,9.474e-05,173.99,173.97,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740063043267,9.474e-05,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063043466,9.474e-05,173.99,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740063044370,9.474e-05,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740063044571,9.474e-05,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063046182,9.474e-05,173.99,173.96,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740063046583,9.474e-05,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063046783,9.474e-05,173.99,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740063046977,9.474e-05,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063047779,9.474e-05,173.99,173.97,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740063048080,9.474e-05,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063048575,9.474e-05,173.99,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740063049479,9.474e-05,173.99,173.96,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740063050683,9.474e-05,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063051081,5.74689474,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063051583,9.474e-05,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063052287,5.7473,173.98,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063052486,9.474e-05,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063052881,5.74699474,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063053082,9.474e-05,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063054082,9.474e-05,173.99,173.96,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740063054285,9.474e-05,173.99,173.95,0.04212409]
["bitfinex-derivatives","SOLF0:USTF0",1740063054588,9.474e-05,173.99,173.98,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740063055294,331.40065983,174.12,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740063055489,150.6,174.12,173.97,23.12263746]
["bitfinex-derivatives","SOLF0:USTF0",1740063055683,5.7429,174.11,173.97,23.12263746]
["bitfinex-derivatives","SOLF0:USTF0",1740063055885,173.72263746,174.12,173.97,23.12263746]
["bitfinex-derivatives","SOLF0:USTF0",1740063056285,5.7434,174.09,173.97,23.12263746]
["bitfinex-derivatives","SOLF0:USTF0",1740063056482,0.04265192,174.06,174.03,0.03954378]
["bitfinex-derivatives","SOLF0:USTF0",1740063056686,5.745,174.05,174.03,0.03954378]
["bitfinex-derivatives","SOLF0:USTF0",1740063057190,0.04265192,174.06,174.03,0.03954378]
["bitfinex-derivatives","SOLF0:USTF0",1740063057890,5.78715192,174.06,174.03,0.03954378]
["bitfinex-derivatives","SOLF0:USTF0",1740063058192,0.04265192,174.06,174.03,0.03954378]
["bitfinex-derivatives","SOLF0:USTF0",1740063059889,5.745,174.05,174.03,0.03954378]
["bitfinex-derivatives","SOLF0:USTF0",1740063060291,0.04265192,174.06,174.03,0.03954378]
["bitfinex-derivatives","SOLF0:USTF0",1740063061995,0.04265192,174.06,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740063062193,23.12263746,174.18,174.03,23.16218124]
["bitfinex-derivatives","SOLF0:USTF0",1740063062393,23.12263746,174.18,174.04,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740063062594,5.7417,174.15,174.04,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740063063091,23.12263746,174.18,174.04,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740063063487,23.12263746,174.12,174.09,0.04278952]
["bitfinex-derivatives","SOLF0:USTF0",1740063063689,5.7441,174.07,173.98,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740063063991,23.12263746,174.15,174.0,23.12263746]
["bitfinex-derivatives","SOLF0:USTF0",1740063064590,23.12263746,174.15,174.03,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740063064790,23.12263746,174.15,174.0,23.12263746]
["bitfinex-derivatives","SOLF0:USTF0",1740063064992,0.04320609,174.11,174.07,0.03770661]
["bitfinex-derivatives","SOLF0:USTF0",1740063065288,5.78600609,174.11,174.07,0.03770661]
["bitfinex-derivatives","SOLF0:USTF0",1740063065598,0.04320609,174.11,174.07,0.03770661]
["bitfinex-derivatives","SOLF0:USTF0",1740063065803,23.12263746,174.09,173.98,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740063065994,23.12263746,174.09,173.98,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740063066193,23.12263746,174.06,173.98,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1740063066492,5.7458,174.02,173.91,23.12263746]
["bitfinex-derivatives","SOLF0:USTF0",1740063066696,23.12263746,174.06,173.91,23.12263746]
["bitfinex-derivatives","SOLF0:USTF0",1740063066891,23.12263746,174.03,173.9,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1740063067092,0.03843203,174.0,173.97,0.03853104]
["bitfinex-derivatives","SOLF0:USTF0",1740063067895,8.26,174.1,173.97,23.1611685]
["bitfinex-derivatives","SOLF0:USTF0",1740063068094,23.12263746,174.14,174.0,23.12263746]
["bitfinex-derivatives","SOLF0:USTF0",1740063068497,8.26,174.15,174.01,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740063068899,23.12263746,174.14,174.01,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740063069197,0.03650894,174.1,174.06,0.03675367]
["bitfinex-derivatives","SOLF0:USTF0",1740063069589,23.12263746,174.08,173.98,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740063069789,23.12263746,174.08,173.98,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740063070101,5.745,174.05,173.98,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1740063070298,23.12263746,174.05,173.92,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1740063070501,5.7464,174.01,173.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740063070698,23.12263746,174.05,173.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740063071001,5.747,173.99,173.96,0.04247336]
["bitfinex-derivatives","SOLF0:USTF0",1740063072204,0.03731679,174.0,173.96,0.04247336]
["bitfinex-derivatives","SOLF0:USTF0",1740063072794,0.03731679,174.0,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740063073204,0.03731679,174.0,173.96,0.04247336]
["bitfinex-derivatives","SOLF0:USTF0",1740063074398,196.30948729,174.12,173.97,37.56948729]
["bitfinex-derivatives","SOLF0:USTF0",1740063074605,5.7434,174.09,173.98,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740063074797,188.02948729,174.12,173.98,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740063075200,5.7442,174.07,173.98,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740063075403,188.02948729,174.12,173.98,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740063075596,0.04095759,174.04,174.01,0.03896452]
["bitfinex-derivatives","SOLF0:USTF0",1740063075797,188.02948729,174.12,173.98,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740063076003,0.04420273,174.04,174.01,0.04402922]
["bitfinex-derivatives","SOLF0:USTF0",1740063076199,188.02948729,174.12,173.98,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740063076403,0.03852267,174.04,174.01,0.04099585]
["bitfinex-derivatives","SOLF0:USTF0",1740063076603,188.02948729,174.12,173.98,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740063076797,0.03806571,174.04,174.02,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740063077003,188.02948729,174.12,173.98,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740063077200,0.04372349,174.05,174.01,0.03657602]
["bitfinex-derivatives","SOLF0:USTF0",1740063077405,0.04372349,174.05,174.01,1.78457602]
["bitfinex-derivatives","SOLF0:USTF0",1740063078309,37.56948729,174.15,174.01,1.78457602]
["bitfinex-derivatives","SOLF0:USTF0",1740063078508,5.743,174.11,174.01,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1740063079100,5.7425,174.12,174.01,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1740063079301,0.04287496,174.08,174.04,0.04030533]
["bitfinex-derivatives","SOLF0:USTF0",1740063079601,218.37014712,174.18,174.03,37.56948729]
["bitfinex-derivatives","SOLF0:USTF0",1740063079806,5.7418,174.14,174.03,37.56948729]
["bitfinex-derivatives","SOLF0:USTF0",1740063080009,37.56948729,174.18,174.03,37.56948729]
["bitfinex-derivatives","SOLF0:USTF0",1740063080210,5.7412,174.16,174.03,37.56948729]
["bitfinex-derivatives","SOLF0:USTF0",1740063080407,37.56948729,174.18,174.03,37.56948729]
["bitfinex-derivatives","SOLF0:USTF0",1740063080709,0.03927551,174.11,174.09,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740063080905,5.7416,174.15,174.09,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740063081113,0.03915769,174.12,174.08,0.03900374]
["bitfinex-derivatives","SOLF0:USTF0",1740063081308,0.03915769,174.12,174.03,37.56948729]
["bitfinex-derivatives","SOLF0:USTF0",1740063081507,0.03915769,174.12,174.08,0.04380216]
["bitfinex-derivatives","SOLF0:USTF0",1740063081910,5.78155769,174.12,174.08,0.04380216]
["bitfinex-derivatives","SOLF0:USTF0",1740063082113,0.03915769,174.12,174.08,0.04380216]
["bitfinex-derivatives","SOLF0:USTF0",1740063083412,37.56948729,174.11,174.08,0.04380216]
["bitfinex-derivatives","SOLF0:USTF0",1740063083612,5.7447,174.06,174.01,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1740063083811,37.56948729,174.11,174.01,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1740063084110,5.746,174.02,173.98,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740063084318,37.56948729,174.08,173.93,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740063084511,37.56948729,174.05,173.93,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1740063084712,0.03890719,174.02,173.99,0.0436556]
["bitfinex-derivatives","SOLF0:USTF0",1740063085220,5.7464,174.0,173.99,0.0436556]
["bitfinex-derivatives","SOLF0:USTF0",1740063085711,37.60839448,174.02,173.88,37.56948729]
["bitfinex-derivatives","SOLF0:USTF0",1740063085915,5.7471,173.98,173.88,42.74058729]
["bitfinex-derivatives","SOLF0:USTF0",1740063086313,37.56948729,174.02,173.88,42.74058729]
["bitfinex-derivatives","SOLF0:USTF0",1740063086609,5.7467,173.99,173.93,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740063086811,0.03675793,173.97,173.93,5.78625882]
["bitfinex-derivatives","SOLF0:USTF0",1740063088019,0.03675793,173.97,173.93,0.03765882]
["bitfinex-derivatives","SOLF0:USTF0",1740063090113,0.03675793,173.97,173.95,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740063091124,0.03675793,173.97,173.93,0.03765882]
["bitfinex-derivatives","SOLF0:USTF0",1740063091819,5.748,173.96,173.93,0.03765882]
["bitfinex-derivatives","SOLF0:USTF0",1740063092218,0.03675793,173.97,173.93,0.03765882]
["bitfinex-derivatives","SOLF0:USTF0",1740063092414,37.56948729,173.96,173.82,37.56948729]
["bitfinex-derivatives","SOLF0:USTF0",1740063092723,31.39392158,173.97,173.82,23.15392158]
["bitfinex-derivatives","SOLF0:USTF0",1740063093023,5.7484,173.94,173.89,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740063093326,31.39392158,173.97,173.82,23.15392158]
["bitfinex-derivatives","SOLF0:USTF0",1740063093528,5.7479,173.96,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740063093722,0.03689693,173.91,173.88,0.03960306]
["bitfinex-derivatives","SOLF0:USTF0",1740063093922,31.39392158,173.97,173.88,0.03960306]
["bitfinex-derivatives","SOLF0:USTF0",1740063094127,0.04346732,173.91,173.88,0.03960306]
["bitfinex-derivatives","SOLF0:USTF0",1740063095128,0.04346732,173.91,173.88,5.78970306]
["bitfinex-derivatives","SOLF0:USTF0",1740063095525,0.04346732,173.91,173.88,0.03960306]
["bitfinex-derivatives","SOLF0:USTF0",1740063096721,5.7461,174.01,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740063097024,5.7461,174.01,173.89,39.37486789]
["bitfinex-derivatives","SOLF0:USTF0",1740063097330,189.02065983,174.02,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740063097828,189.02065983,174.02,173.92,37.62046789]
["bitfinex-derivatives","SOLF0:USTF0",1740063097829,0.03780887,174.01,173.98,0.03661157]
["bitfinex-derivatives","SOLF0:USTF0",1740063100429,5.7464,174.0,173.98,0.03661157]
["bitfinex-derivatives","SOLF0:USTF0",1740063100725,0.03780887,174.01,173.98,0.03661157]
["bitfinex-derivatives","SOLF0:USTF0",1740063100931,5.7467,173.99,173.98,0.03661157]
["bitfinex-derivatives","SOLF0:USTF0",1740063101230,37.65827676,174.01,173.9,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740063101430,1.7208,174.0,173.89,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740063101630,37.62046789,173.98,173.83,37.62046789]
["bitfinex-derivatives","SOLF0:USTF0",1740063101822,8.22,173.97,173.83,37.62046789]
["bitfinex-derivatives","SOLF0:USTF0",1740063102025,8.22,173.97,173.86,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740063102328,0.04202962,173.93,173.9,0.03823188]
["bitfinex-derivatives","SOLF0:USTF0",1740063102932,5.7497,173.91,173.9,0.03823188]
["bitfinex-derivatives","SOLF0:USTF0",1740063103431,5.7491,173.92,173.9,0.03823188]
["bitfinex-derivatives","SOLF0:USTF0",1740063103635,0.04202962,173.93,173.9,0.03823188]
["bitfinex-derivatives","SOLF0:USTF0",1740063104528,5.7494,173.91,173.9,0.03823188]
["bitfinex-derivatives","SOLF0:USTF0",1740063105529,0.04202962,173.93,173.9,0.03823188]
["bitfinex-derivatives","SOLF0:USTF0",1740063106232,5.7494,173.91,173.9,0.03823188]
["bitfinex-derivatives","SOLF0:USTF0",1740063108631,5.7513,173.86,173.82,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740063109036,180.80065983,173.94,173.82,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740063109727,5.7506,173.88,173.84,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740063109926,0.03988284,173.9,173.86,0.038503]
["bitfinex-derivatives","SOLF0:USTF0",1740063111238,5.75,173.89,173.86,0.038503]
["bitfinex-derivatives","SOLF0:USTF0",1740063111436,0.03988284,173.9,173.86,0.038503]
["bitfinex-derivatives","SOLF0:USTF0",1740063112437,5.7506,173.88,173.86,0.038503]
["bitfinex-derivatives","SOLF0:USTF0",1740063112737,0.03988284,173.9,173.86,0.038503]
["bitfinex-derivatives","SOLF0:USTF0",1740063112938,0.03988284,173.9,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740063113829,0.03988284,173.9,173.86,37.65897089]
["bitfinex-derivatives","SOLF0:USTF0",1740063114034,0.03988284,173.9,173.86,0.038503]
["bitfinex-derivatives","SOLF0:USTF0",1740063114839,0.03988284,173.9,173.86,5.789403]
["bitfinex-derivatives","SOLF0:USTF0",1740063115138,0.03988284,173.9,173.86,0.038503]
["bitfinex-derivatives","SOLF0:USTF0",1740063115537,0.03988284,173.9,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740063115932,0.03988284,173.9,173.86,37.65897089]
["bitfinex-derivatives","SOLF0:USTF0",1740063116237,0.03988284,173.9,173.86,0.038503]
["bitfinex-derivatives","SOLF0:USTF0",1740063116536,0.03988284,173.9,173.88,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740063117633,0.03988284,173.9,173.87,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740063117839,0.03988284,173.9,173.86,0.038503]
["bitfinex-derivatives","SOLF0:USTF0",1740063118241,0.03988284,173.9,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740063118642,0.03988284,173.9,173.86,0.038503]
["bitfinex-derivatives","SOLF0:USTF0",1740063118842,0.03988284,173.9,173.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740063119038,0.03988284,173.9,173.86,0.038503]
["bitfinex-derivatives","SOLF0:USTF0",1740063120143,5.7507,173.87,173.86,0.038503]
["bitfinex-derivatives","SOLF0:USTF0",1740063120543,5.7507,173.87,173.77,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740063120544,23.13990644,173.87,173.77,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740063120738,5.7528,173.81,173.75,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740063121231,23.13990644,173.84,173.73,9.60690952]
["bitfinex-derivatives","SOLF0:USTF0",1740063121637,23.13990644,173.84,173.73,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1740063121936,0.03835675,173.8,173.77,0.03833816]
["bitfinex-derivatives","SOLF0:USTF0",1740063122340,5.7537,173.78,173.77,0.03833816]
["bitfinex-derivatives","SOLF0:USTF0",1740063123039,5.7543,173.76,173.7,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740063123239,0.03835675,173.8,173.69,31.09936221]
["bitfinex-derivatives","SOLF0:USTF0",1740063123441,203.94056627,173.81,173.69,31.09936221]
["bitfinex-derivatives","SOLF0:USTF0",1740063123644,5.754,173.77,173.67,24.93920644]
["bitfinex-derivatives","SOLF0:USTF0",1740063124140,203.94056627,173.81,173.7,5.79588702]
["bitfinex-derivatives","SOLF0:USTF0",1740063124141,0.03626999,173.74,173.7,5.79588702]
["bitfinex-derivatives","SOLF0:USTF0",1740063124344,0.03626999,173.74,173.64,23.13990644]
["bitfinex-derivatives","SOLF0:USTF0",1740063124640,0.03626999,173.74,173.7,0.04281721]
["bitfinex-derivatives","SOLF0:USTF0",1740063125241,5.7556,173.73,173.7,0.04281721]
["bitfinex-derivatives","SOLF0:USTF0",1740063125442,0.03626999,173.74,173.7,0.04281721]
["bitfinex-derivatives","SOLF0:USTF0",1740063125847,8.16,173.73,173.7,0.04281721]
["bitfinex-derivatives","SOLF0:USTF0",1740063126544,0.03626999,173.74,173.7,0.04281721]
["bitfinex-derivatives","SOLF0:USTF0",1740063127546,5.7556,173.73,173.7,0.04281721]
["bitfinex-derivatives","SOLF0:USTF0",1740063127744,0.03626999,173.74,173.7,0.04281721]
["bitfinex-derivatives","SOLF0:USTF0",1740063128246,5.756,173.71,173.7,0.04281721]
["bitfinex-derivatives","SOLF0:USTF0",1740063128445,23.13990644,173.73,173.58,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740063128646,23.13990644,173.7,173.58,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740063128851,5.7574,173.67,173.58,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740063129048,23.13990644,173.7,173.58,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740063129349,5.7574,173.67,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740063129652,0.04393167,173.66,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740063130049,5.80163167,173.66,173.62,5.79752429]
["bitfinex-derivatives","SOLF0:USTF0",1740063130246,0.04393167,173.66,173.62,0.03862429]
["bitfinex-derivatives","SOLF0:USTF0",1740063130646,5.7586,173.64,173.62,0.03862429]
["bitfinex-derivatives","SOLF0:USTF0",1740063130849,23.13990644,173.64,173.62,0.03862429]
["bitfinex-derivatives","SOLF0:USTF0",1740063131048,5.7586,173.63,173.62,0.03862429]
["bitfinex-derivatives","SOLF0:USTF0",1740063131253,5.7586,173.63,173.62,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740063131550,23.13990644,173.64,173.51,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740063131946,23.13990644,173.61,173.51,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740063132644,5.7616,173.55,173.54,0.04260745]
["bitfinex-derivatives","SOLF0:USTF0",1740063132850,23.13990644,173.58,173.44,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740063133051,23.13990644,173.58,173.44,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740063133251,23.13990644,173.55,173.44,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740063133754,23.13990644,173.52,173.37,23.13990644]
["bitfinex-derivatives","SOLF0:USTF0",1740063133953,23.13990644,173.49,173.37,26.74930644]
["bitfinex-derivatives","SOLF0:USTF0",1740063134145,23.13990644,173.49,173.48,0.03393189]
["bitfinex-derivatives","SOLF0:USTF0",1740063134446,8.14,173.5,173.37,26.74930644]
["bitfinex-derivatives","SOLF0:USTF0",1740063134651,23.13990644,173.46,173.37,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740063134953,180.80065983,173.45,173.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740063135344,5.7654,173.43,173.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740063135550,180.80065983,173.45,173.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740063135551,0.03949583,173.42,173.36,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740063135750,5.767,173.38,173.33,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740063135949,23.13990644,173.4,173.32,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740063136149,23.13990644,173.4,173.26,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1740063136354,5.7676,173.36,173.26,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740063136554,0.04076724,173.38,173.26,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740063136850,23.13990644,173.4,173.26,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740063137054,0.04331161,173.34,173.28,23.13990644]
["bitfinex-derivatives","SOLF0:USTF0",1740063137255,180.80065983,173.41,173.31,23.13990644]
["bitfinex-derivatives","SOLF0:USTF0",1740063137452,203.94056627,173.46,173.31,23.13990644]
["bitfinex-derivatives","SOLF0:USTF0",1740063137652,203.94056627,173.46,173.26,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740063137653,23.13990644,173.43,173.28,23.13990644]
["bitfinex-derivatives","SOLF0:USTF0",1740063138049,23.13990644,173.37,173.26,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740063138455,0.0363922,173.33,173.3,0.04172042]
["bitfinex-derivatives","SOLF0:USTF0",1740063139360,180.80065983,173.32,173.19,23.13990644]
["bitfinex-derivatives","SOLF0:USTF0",1740063139764,203.94056627,173.31,173.17,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740063139962,203.94056627,173.31,173.17,26.62620644]
["bitfinex-derivatives","SOLF0:USTF0",1740063140363,203.94056627,173.31,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740063140558,0.03806301,173.26,173.17,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740063140759,0.03806301,173.26,173.17,26.62620644]
["bitfinex-derivatives","SOLF0:USTF0",1740063140960,0.03806301,173.26,173.2,23.13990644]
["bitfinex-derivatives","SOLF0:USTF0",1740063141164,8.24,173.36,173.24,0.20532]
["bitfinex-derivatives","SOLF0:USTF0",1740063141471,182.55495983,173.37,173.24,0.20532]
["bitfinex-derivatives","SOLF0:USTF0",1740063141869,23.13990644,173.32,173.24,0.20532]
["bitfinex-derivatives","SOLF0:USTF0",1740063142171,23.13990644,173.29,173.24,0.20532]
["bitfinex-derivatives","SOLF0:USTF0",1740063142361,189.06065983,173.28,173.26,0.0396542]
["bitfinex-derivatives","SOLF0:USTF0",1740063143158,189.06065983,173.28,173.24,0.20532]
["bitfinex-derivatives","SOLF0:USTF0",1740063143362,23.13990644,173.26,173.17,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740063143564,23.13990644,173.26,173.17,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740063143768,23.13990644,173.23,173.11,23.13990644]
["bitfinex-derivatives","SOLF0:USTF0",1740063143971,23.13990644,173.23,173.08,23.13990644]
["bitfinex-derivatives","SOLF0:USTF0",1740063144269,180.80065983,173.25,173.11,23.13990644]
["bitfinex-derivatives","SOLF0:USTF0",1740063144573,2.463e-05,173.17,173.16,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740063144870,180.80065983,173.25,173.16,37.90045686]
["bitfinex-derivatives","SOLF0:USTF0",1740063145060,8.26,173.28,173.19,37.90045686]
["bitfinex-derivatives","SOLF0:USTF0",1740063145260,8.24,173.34,173.22,37.90045686]
["bitfinex-derivatives","SOLF0:USTF0",1740063145461,8.24,173.34,173.23,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740063145767,182.65835983,173.35,173.23,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740063145967,182.65835983,173.35,173.27,0.03703486]
["bitfinex-derivatives","SOLF0:USTF0",1740063145968,0.04300732,173.3,173.27,0.03703486]
["bitfinex-derivatives","SOLF0:USTF0",1740063146471,0.04300732,173.3,173.29,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740063147083,8.26,173.37,173.27,0.03703486]
["bitfinex-derivatives","SOLF0:USTF0",1740063147565,180.80065983,173.39,173.28,37.90045686]
["bitfinex-derivatives","SOLF0:USTF0",1740063148171,180.80065983,173.39,173.25,37.90045686]
["bitfinex-derivatives","SOLF0:USTF0",1740063148362,0.04337272,173.35,173.32,0.03690141]
["bitfinex-derivatives","SOLF0:USTF0",1740063149769,5.7684,173.34,173.32,0.03690141]
["bitfinex-derivatives","SOLF0:USTF0",1740063150068,37.90045686,173.34,173.32,0.03690141]
["bitfinex-derivatives","SOLF0:USTF0",1740063150273,5.7686,173.33,173.32,0.03690141]
["bitfinex-derivatives","SOLF0:USTF0",1740063150471,180.84403255,173.35,173.32,0.03690141]
["bitfinex-derivatives","SOLF0:USTF0",1740063150770,5.769,173.32,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740063150964,37.90045686,173.33,173.24,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740063151170,37.90045686,173.33,173.19,37.90045686]
["bitfinex-derivatives","SOLF0:USTF0",1740063151370,5.7696,173.3,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740063151768,37.90045686,173.33,173.25,0.03762026]
["bitfinex-derivatives","SOLF0:USTF0",1740063151969,5.8080515,173.29,173.25,0.03762026]
["bitfinex-derivatives","SOLF0:USTF0",1740063152167,0.0378515,173.29,173.25,0.03762026]
["bitfinex-derivatives","SOLF0:USTF0",1740063153271,5.8080515,173.29,173.25,0.03762026]
["bitfinex-derivatives","SOLF0:USTF0",1740063153472,0.0378515,173.29,173.25,0.03762026]
["bitfinex-derivatives","SOLF0:USTF0",1740063154780,0.0378515,173.29,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740063154975,0.0378515,173.29,173.25,0.03762026]
["bitfinex-derivatives","SOLF0:USTF0",1740063155276,0.0378515,173.29,173.25,37.93807712]
["bitfinex-derivatives","SOLF0:USTF0",1740063155576,8.26,173.41,173.25,37.93807712]
["bitfinex-derivatives","SOLF0:USTF0",1740063155771,8.26,173.41,173.28,37.90045686]
["bitfinex-derivatives","SOLF0:USTF0",1740063156079,5.7669,173.39,173.33,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740063156276,190.88365983,173.42,173.29,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740063156581,37.90045686,173.36,173.34,0.04244723]
["bitfinex-derivatives","SOLF0:USTF0",1740063156971,37.90045686,173.36,173.23,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740063157178,180.80065983,173.35,173.33,5.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740063157377,256.60157355,173.34,173.23,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1740063157577,37.90045686,173.29,173.16,37.90045686]
["bitfinex-derivatives","SOLF0:USTF0",1740063157882,5.7703,173.29,173.17,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1740063158083,37.90045686,173.32,173.17,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1740063158278,180.80065983,173.33,173.19,37.90045686]
["bitfinex-derivatives","SOLF0:USTF0",1740063158477,0.0395976,173.26,173.23,0.03725638]
["bitfinex-derivatives","SOLF0:USTF0",1740063158785,5.7687,173.33,173.27,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740063159081,0.04319976,173.26,173.22,37.90045686]
["bitfinex-derivatives","SOLF0:USTF0",1740063159278,5.7695,173.31,173.28,0.04178768]
["bitfinex-derivatives","SOLF0:USTF0",1740063159473,37.90045686,173.34,173.2,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740063159684,0.04214767,173.31,173.2,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740063159880,37.94260453,173.31,173.28,0.04032468]
["bitfinex-derivatives","SOLF0:USTF0",1740063160081,37.90045686,173.31,173.2,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740063160275,37.94363621,173.31,173.24,0.03678754]
["bitfinex-derivatives","SOLF0:USTF0",1740063160483,37.90045686,173.31,173.24,0.03678754]
["bitfinex-derivatives","SOLF0:USTF0",1740063160680,0.03889825,173.29,173.24,0.03678754]
["bitfinex-derivatives","SOLF0:USTF0",1740063161481,0.03889825,173.29,173.04,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740063161482,37.90045686,173.25,173.04,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740063161679,9.7169,173.28,173.11,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740063161882,37.90045686,173.23,173.11,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740063162083,5.7738,173.18,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740063162382,37.90045686,173.23,173.11,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740063162678,0.04182823,173.17,173.11,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740063162882,0.04182823,173.17,173.11,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740063163078,0.04182823,173.17,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740063163283,0.04182823,173.17,173.11,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740063163987,37.90045686,173.26,173.12,37.90045686]
["bitfinex-derivatives","SOLF0:USTF0",1740063164186,180.80065983,173.27,173.15,37.90045686]
["bitfinex-derivatives","SOLF0:USTF0",1740063164388,37.90045686,173.26,173.13,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740063164694,37.90045686,173.23,173.13,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740063164883,37.90045686,173.23,173.05,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740063164884,37.90045686,173.2,173.06,37.90045686]
["bitfinex-derivatives","SOLF0:USTF0",1740063165188,8.3,173.19,173.06,41.41615686]
["bitfinex-derivatives","SOLF0:USTF0",1740063165488,0.04254942,173.15,173.11,0.04294573]
["bitfinex-derivatives","SOLF0:USTF0",1740063165789,8.3,173.25,173.12,37.90045686]
["bitfinex-derivatives","SOLF0:USTF0",1740063165979,8.3,173.25,173.17,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740063166285,8.3,173.25,173.12,37.90045686]
["bitfinex-derivatives","SOLF0:USTF0",1740063166989,0.03735067,173.2,173.17,0.04103144]
["bitfinex-derivatives","SOLF0:USTF0",1740063167482,5.7706,173.27,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740063167688,39.65595686,173.32,173.18,39.69755686]
["bitfinex-derivatives","SOLF0:USTF0",1740063168485,5.7706,173.28,173.21,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740063168787,0.04418387,173.27,173.23,0.0427746]
["bitfinex-derivatives","SOLF0:USTF0",1740063172193,0.04418387,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740063172485,0.04418387,173.27,173.23,0.0427746]
["bitfinex-derivatives","SOLF0:USTF0",1740063173888,0.04418387,173.27,173.26,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740063174483,151.08,173.34,173.23,23.36160775]
["bitfinex-derivatives","SOLF0:USTF0",1740063174689,180.80065983,173.38,173.26,23.31883315]
["bitfinex-derivatives","SOLF0:USTF0",1740063174992,23.67096498,173.4,173.29,23.31883315]
["bitfinex-derivatives","SOLF0:USTF0",1740063174993,0.35213183,173.4,173.29,23.31883315]
["bitfinex-derivatives","SOLF0:USTF0",1740063175189,0.35213183,173.4,173.3,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740063175382,376.73372516,173.47,173.32,23.31883315]
["bitfinex-derivatives","SOLF0:USTF0",1740063175691,0.04426138,173.41,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740063175885,0.04426138,173.41,173.38,0.04323985]
["bitfinex-derivatives","SOLF0:USTF0",1740063176085,195.93306533,173.47,173.38,0.04323985]
["bitfinex-derivatives","SOLF0:USTF0",1740063176393,0.04168961,173.41,173.39,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740063176587,195.93306533,173.47,173.38,0.04323985]
["bitfinex-derivatives","SOLF0:USTF0",1740063177092,195.93306533,173.47,173.38,1.76863985]
["bitfinex-derivatives","SOLF0:USTF0",1740063177293,37.80578091,173.51,173.38,1.76863985]
["bitfinex-derivatives","SOLF0:USTF0",1740063177787,0.03783429,173.46,173.38,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740063177985,0.03783429,173.46,173.43,0.03819129]
["bitfinex-derivatives","SOLF0:USTF0",1740063178385,37.80578091,173.45,173.3,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740063178595,5.7672,173.38,173.31,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740063178994,37.80578091,173.42,173.31,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740063179694,5.7673,173.37,173.35,0.04213214]
["bitfinex-derivatives","SOLF0:USTF0",1740063179992,0.04105163,173.38,173.35,0.04213214]
["bitfinex-derivatives","SOLF0:USTF0",1740063180294,5.7673,173.37,173.35,0.04213214]
["bitfinex-derivatives","SOLF0:USTF0",1740063180491,0.04105163,173.38,173.35,0.04213214]
["bitfinex-derivatives","SOLF0:USTF0",1740063180887,5.7676,173.36,173.35,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740063181188,37.80578091,173.37,173.23,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063181389,0.04105163,173.38,173.29,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063181589,39.67098091,173.45,173.32,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063181797,37.80578091,173.39,173.3,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740063181990,37.80578091,173.36,173.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1740063182191,37.80578091,173.33,173.26,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1740063182395,5.7696,173.3,173.29,0.04288029]
["bitfinex-derivatives","SOLF0:USTF0",1740063182786,0.04414037,173.31,173.29,0.04288029]
["bitfinex-derivatives","SOLF0:USTF0",1740063183588,1.5352,173.37,173.29,0.04288029]
["bitfinex-derivatives","SOLF0:USTF0",1740063183589,180.80065983,173.41,173.29,0.04288029]
["bitfinex-derivatives","SOLF0:USTF0",1740063183987,37.80578091,173.39,173.28,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740063184295,37.80578091,173.39,173.24,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740063184497,5.7675,173.37,173.24,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740063184694,37.80578091,173.39,173.26,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063184998,0.03879665,173.32,173.29,0.0411125]
["bitfinex-derivatives","SOLF0:USTF0",1740063185297,180.80065983,173.48,173.29,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063185491,197.69316533,173.51,173.36,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063185897,197.69316533,173.51,173.3,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740063185898,1.7601,173.51,173.33,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063186090,1.7651,173.5,173.36,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063186289,0.03691225,173.44,173.4,0.037868]
["bitfinex-derivatives","SOLF0:USTF0",1740063189097,37.80578091,173.39,173.3,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740063189296,37.80578091,173.39,173.25,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063189498,5.7674,173.37,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740063189691,37.80578091,173.39,173.26,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740063190003,5.7674,173.37,173.26,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740063190202,0.03773219,173.34,173.31,0.03886731]
["bitfinex-derivatives","SOLF0:USTF0",1740063190396,0.03773219,173.34,173.32,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740063190701,0.03977723,173.35,173.31,0.0369385]
["bitfinex-derivatives","SOLF0:USTF0",1740063190899,37.80578091,173.37,173.26,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740063191200,0.04227866,173.35,173.31,0.03632234]
["bitfinex-derivatives","SOLF0:USTF0",1740063191401,37.80578091,173.34,173.31,0.03632234]
["bitfinex-derivatives","SOLF0:USTF0",1740063191604,5.7699,173.3,173.23,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1740063191797,5.7699,173.3,173.23,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740063192200,37.80578091,173.31,173.23,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740063192694,5.7703,173.28,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740063192899,0.03933389,173.29,173.25,0.03774679]
["bitfinex-derivatives","SOLF0:USTF0",1740063193299,5.77,173.29,173.25,0.03830091]
["bitfinex-derivatives","SOLF0:USTF0",1740063193500,0.03709917,173.29,173.25,0.03830091]
["bitfinex-derivatives","SOLF0:USTF0",1740063196303,5.7709,173.26,173.25,0.03830091]
["bitfinex-derivatives","SOLF0:USTF0",1740063196807,0.03709917,173.29,173.25,0.03830091]
["bitfinex-derivatives","SOLF0:USTF0",1740063197007,5.7709,173.26,173.25,0.03830091]
["bitfinex-derivatives","SOLF0:USTF0",1740063197211,0.03709917,173.29,173.25,0.03830091]
["bitfinex-derivatives","SOLF0:USTF0",1740063197404,37.80578091,173.27,173.14,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063197604,1.7638,173.28,173.14,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063197805,37.80578091,173.3,173.22,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740063198001,43.57568091,173.3,173.17,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063198208,8.4,173.31,173.18,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740063198514,0.03886063,173.26,173.23,0.03766665]
["bitfinex-derivatives","SOLF0:USTF0",1740063198908,0.03886063,173.26,173.25,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740063199319,180.80065983,173.33,173.29,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740063199612,37.80578091,173.37,173.23,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063200110,5.7686,173.34,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740063200605,5.7693,173.31,173.29,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1740063200811,0.03920197,173.33,173.29,0.03848269]
["bitfinex-derivatives","SOLF0:USTF0",1740063201011,37.80578091,173.34,173.19,41.24918091]
["bitfinex-derivatives","SOLF0:USTF0",1740063201205,0.03729674,173.33,173.28,0.03765605]
["bitfinex-derivatives","SOLF0:USTF0",1740063201402,37.80578091,173.37,173.28,0.03765605]
["bitfinex-derivatives","SOLF0:USTF0",1740063201608,0.03784722,173.32,173.28,0.03765605]
["bitfinex-derivatives","SOLF0:USTF0",1740063204616,37.80578091,173.31,173.28,0.03765605]
["bitfinex-derivatives","SOLF0:USTF0",1740063204820,37.80578091,173.31,173.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740063204821,39.60168091,173.31,173.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740063205021,37.80578091,173.34,173.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740063205409,37.80578091,173.31,173.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740063205908,0.04232273,173.27,173.23,0.03825541]
["bitfinex-derivatives","SOLF0:USTF0",1740063206611,5.7716,173.24,173.23,0.03825541]
["bitfinex-derivatives","SOLF0:USTF0",1740063206818,0.04232273,173.27,173.23,0.03825541]
["bitfinex-derivatives","SOLF0:USTF0",1740063207112,5.7716,173.24,173.23,0.03825541]
["bitfinex-derivatives","SOLF0:USTF0",1740063207413,5.7716,173.24,173.14,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063207414,37.80578091,173.25,173.12,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063208316,37.80578091,173.25,173.09,43.04348091]
["bitfinex-derivatives","SOLF0:USTF0",1740063208616,5.7736,173.18,173.17,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740063208818,8.42,173.18,173.05,37.55450347]
["bitfinex-derivatives","SOLF0:USTF0",1740063209009,193.496,173.17,173.05,31.77690347]
["bitfinex-derivatives","SOLF0:USTF0",1740063209908,5.7756,173.12,173.04,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740063210115,0.03850099,173.13,173.09,0.02691977]
["bitfinex-derivatives","SOLF0:USTF0",1740063210419,231.30178091,173.17,173.01,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063210620,0.04146557,173.13,173.09,0.0277604]
["bitfinex-derivatives","SOLF0:USTF0",1740063212725,0.04146557,173.13,173.12,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740063213325,8.42,173.22,173.17,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740063213525,190.0,173.24,173.13,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063214328,5.7725,173.22,173.14,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740063214629,0.04112643,173.2,173.17,0.0419611]
["bitfinex-derivatives","SOLF0:USTF0",1740063215132,37.84690734,173.2,173.17,0.0419611]
["bitfinex-derivatives","SOLF0:USTF0",1740063215326,0.04112643,173.2,173.17,0.0419611]
["bitfinex-derivatives","SOLF0:USTF0",1740063216133,37.84690734,173.2,173.17,0.0419611]
["bitfinex-derivatives","SOLF0:USTF0",1740063216931,37.84690734,173.2,173.1,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740063217235,37.80578091,173.17,173.1,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740063217428,5.7736,173.18,173.1,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740063217630,37.80578091,173.17,173.08,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740063217933,37.80578091,173.17,173.01,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063218233,37.8467839,173.14,173.02,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740063218435,37.80578091,173.14,173.07,0.02726487]
["bitfinex-derivatives","SOLF0:USTF0",1740063218633,0.039466,173.1,173.07,0.02726487]
["bitfinex-derivatives","SOLF0:USTF0",1740063222432,37.80578091,173.09,172.94,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740063222737,5.7786,173.03,172.96,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740063222931,37.80578091,173.05,172.94,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740063223330,37.80578091,173.02,172.94,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740063223529,0.04362862,173.01,172.94,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740063224336,0.04362862,173.01,172.94,39.52398091]
["bitfinex-derivatives","SOLF0:USTF0",1740063224832,0.04362862,173.01,172.94,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740063225840,5.82302862,173.01,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740063226134,37.80578091,173.0,172.9,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740063226335,37.80578091,172.97,172.88,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740063226642,8.54,173.0,172.88,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740063226835,0.03700382,172.94,172.91,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740063227137,0.03700382,172.94,172.88,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740063227335,0.03700382,172.94,172.93,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740063227640,0.03700382,172.94,172.88,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740063227830,0.03700382,172.94,172.93,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740063228029,0.03700382,172.94,172.88,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740063228931,0.03700382,172.94,172.93,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740063229442,37.80578091,172.95,172.82,31.72255196]
["bitfinex-derivatives","SOLF0:USTF0",1740063229643,37.80578091,172.91,172.82,31.72255196]
["bitfinex-derivatives","SOLF0:USTF0",1740063230435,37.84674359,172.88,172.85,0.03700382]
["bitfinex-derivatives","SOLF0:USTF0",1740063230635,0.04096268,172.88,172.85,0.03700382]
["bitfinex-derivatives","SOLF0:USTF0",1740063230934,0.04096268,172.88,172.86,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740063231238,0.04096268,172.88,172.85,0.03700382]
["bitfinex-derivatives","SOLF0:USTF0",1740063233043,46.40578091,172.95,172.85,0.03700382]
["bitfinex-derivatives","SOLF0:USTF0",1740063233739,46.40578091,172.95,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740063234135,46.40578091,172.95,172.89,0.03804135]
["bitfinex-derivatives","SOLF0:USTF0",1740063234340,0.04143564,172.93,172.89,0.03804135]
["bitfinex-derivatives","SOLF0:USTF0",1740063235940,0.04143564,172.93,172.92,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740063236141,37.80578091,172.98,172.89,0.03804135]
["bitfinex-derivatives","SOLF0:USTF0",1740063237141,37.80578091,172.98,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740063237443,0.04187535,172.95,172.84,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063237636,0.04187535,172.95,172.94,0.04373417]
["bitfinex-derivatives","SOLF0:USTF0",1740063237836,37.80578091,172.98,172.84,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063238039,0.040651,172.96,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740063238236,0.040651,172.96,172.93,0.04116733]
["bitfinex-derivatives","SOLF0:USTF0",1740063239744,190.0,173.1,172.94,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063239940,190.0,173.1,172.98,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063240347,5.7774,173.07,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740063240541,229.56938091,173.1,172.95,39.61058091]
["bitfinex-derivatives","SOLF0:USTF0",1740063240943,229.56938091,173.1,173.01,0.03677164]
["bitfinex-derivatives","SOLF0:USTF0",1740063241145,0.03654065,173.04,173.01,0.03677164]
["bitfinex-derivatives","SOLF0:USTF0",1740063242942,0.03654065,173.04,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740063243141,0.03654065,173.04,173.01,0.03677164]
["bitfinex-derivatives","SOLF0:USTF0",1740063243344,4.065e-05,173.04,173.01,0.03677164]
["bitfinex-derivatives","SOLF0:USTF0",1740063243537,4.065e-05,173.04,173.03,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740063245748,5.7733,173.19,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740063245942,3.3159,173.2,173.08,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063246151,37.80578091,173.19,173.05,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063246447,3.3159,173.2,173.05,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063246747,37.80578091,173.19,173.06,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1740063246948,0.03976782,173.14,173.11,0.04222056]
["bitfinex-derivatives","SOLF0:USTF0",1740063248745,190.0,173.23,173.11,37.84800147]
["bitfinex-derivatives","SOLF0:USTF0",1740063248945,5.7713,173.25,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740063249145,1.6961,173.26,173.15,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063249349,193.2362,173.3,173.16,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740063249552,3.2362,173.3,173.16,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740063249751,3.2362,173.3,173.18,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063250051,0.04165742,173.23,173.22,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740063250254,427.80825313,173.31,173.21,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063250449,427.80825313,173.31,173.21,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740063250659,37.80578091,173.28,173.16,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740063251044,37.80578091,173.31,173.18,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063251248,5.7696,173.31,173.19,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740063251455,41.04198091,173.34,173.19,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740063251649,0.03978231,173.26,173.23,0.0395145]
["bitfinex-derivatives","SOLF0:USTF0",1740063252042,37.80578091,173.31,173.19,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740063252249,0.04374243,173.26,173.23,0.03743615]
["bitfinex-derivatives","SOLF0:USTF0",1740063252754,5.7703,173.28,173.21,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740063252957,0.04067589,173.26,173.23,0.04302284]
["bitfinex-derivatives","SOLF0:USTF0",1740063254757,5.7716,173.24,173.23,0.04302284]
["bitfinex-derivatives","SOLF0:USTF0",1740063254951,37.80578091,173.25,173.16,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740063255152,37.80578091,173.22,173.13,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740063255363,37.80578091,173.22,173.11,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740063255553,37.80578091,173.16,173.03,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063255861,37.80578091,173.13,173.02,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740063256158,0.04138225,173.11,173.08,0.03938636]
["bitfinex-derivatives","SOLF0:USTF0",1740063256347,5.7766,173.09,173.08,0.03938636]
["bitfinex-derivatives","SOLF0:USTF0",1740063256754,0.04138225,173.11,173.08,0.03938636]
["bitfinex-derivatives","SOLF0:USTF0",1740063258156,37.84716316,173.11,173.0,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740063258554,37.80578091,173.11,172.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740063258755,37.80578091,173.08,172.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740063259451,0.03949364,173.04,173.0,0.03810927]
["bitfinex-derivatives","SOLF0:USTF0",1740063260557,0.03949364,173.04,173.0,37.84389018]
["bitfinex-derivatives","SOLF0:USTF0",1740063260758,0.03949364,173.04,173.03,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740063260956,195.7753,173.13,173.0,37.84389018]
["bitfinex-derivatives","SOLF0:USTF0",1740063261362,190.0,173.13,173.0,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063261756,190.0,173.13,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740063262060,190.0,173.13,173.0,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063262360,37.84346591,173.11,173.07,0.03664004]
["bitfinex-derivatives","SOLF0:USTF0",1740063262562,37.80578091,173.08,172.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740063262856,37.80578091,173.08,172.99,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740063263059,5.7784,173.04,172.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740063263255,37.80578091,173.08,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740063263462,37.80578091,173.08,172.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740063263660,5.81946658,173.05,173.01,0.04174085]
["bitfinex-derivatives","SOLF0:USTF0",1740063263959,0.04146658,173.05,173.01,0.04174085]
["bitfinex-derivatives","SOLF0:USTF0",1740063264360,0.04146658,173.05,173.04,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740063264954,190.0,173.13,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740063265260,8.64,173.14,173.0,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063265455,46.44578091,173.14,173.03,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740063265658,37.80578091,173.11,172.97,46.44578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063266262,5.81710611,173.06,173.02,0.04031396]
["bitfinex-derivatives","SOLF0:USTF0",1740063266556,0.03940611,173.06,173.02,0.04031396]
["bitfinex-derivatives","SOLF0:USTF0",1740063266962,5.7786,173.03,173.02,0.04031396]
["bitfinex-derivatives","SOLF0:USTF0",1740063268061,0.03940611,173.06,173.02,0.04031396]
["bitfinex-derivatives","SOLF0:USTF0",1740063269360,5.7786,173.03,173.02,0.04031396]
["bitfinex-derivatives","SOLF0:USTF0",1740063269557,37.80578091,173.05,172.94,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1740063269961,39.57708091,173.05,172.94,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1740063270457,39.57708091,173.05,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740063270662,0.03679582,173.01,172.98,0.03732655]
["bitfinex-derivatives","SOLF0:USTF0",1740063271762,37.80578091,172.99,172.89,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740063271958,1.46189582,173.01,172.88,31.72255196]
["bitfinex-derivatives","SOLF0:USTF0",1740063272163,37.80578091,172.96,172.88,31.72255196]
["bitfinex-derivatives","SOLF0:USTF0",1740063272364,1.7725,172.95,172.88,31.72255196]
["bitfinex-derivatives","SOLF0:USTF0",1740063272565,37.80578091,172.93,172.88,31.72255196]
["bitfinex-derivatives","SOLF0:USTF0",1740063272759,5.7831,172.9,172.88,31.72255196]
["bitfinex-derivatives","SOLF0:USTF0",1740063272964,37.85011487,172.93,172.84,151.97193852]
["bitfinex-derivatives","SOLF0:USTF0",1740063273160,37.85011487,172.93,172.89,0.03739375]
["bitfinex-derivatives","SOLF0:USTF0",1740063273368,37.85011487,172.93,172.84,151.97193852]
["bitfinex-derivatives","SOLF0:USTF0",1740063273672,37.80578091,172.9,172.84,151.97193852]
["bitfinex-derivatives","SOLF0:USTF0",1740063274267,5.7842,172.87,172.84,151.97193852]
["bitfinex-derivatives","SOLF0:USTF0",1740063274469,0.03702143,172.89,172.85,0.04320243]
["bitfinex-derivatives","SOLF0:USTF0",1740063275470,0.03702143,172.89,172.84,151.97193852]
["bitfinex-derivatives","SOLF0:USTF0",1740063275670,5.7843,172.86,172.84,151.97193852]
["bitfinex-derivatives","SOLF0:USTF0",1740063275972,0.03702143,172.89,172.74,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740063276270,37.80578091,172.9,172.74,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740063276464,5.7836,172.88,172.74,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740063276659,0.04000513,172.85,172.82,0.04325729]
["bitfinex-derivatives","SOLF0:USTF0",1740063277870,5.13e-06,172.85,172.82,37.8490382]
["bitfinex-derivatives","SOLF0:USTF0",1740063278057,5.13e-06,172.85,172.84,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740063278866,5.13e-06,172.85,172.82,0.04325729]
["bitfinex-derivatives","SOLF0:USTF0",1740063279071,5.13e-06,172.85,172.71,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063279467,5.7849,172.85,172.71,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063279869,191.3879,172.88,172.74,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063280371,0.0372088,172.83,172.79,0.04085666]
["bitfinex-derivatives","SOLF0:USTF0",1740063280771,46.42578091,172.92,172.79,0.04085666]
["bitfinex-derivatives","SOLF0:USTF0",1740063280972,8.62,172.92,172.8,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063281172,8.62,172.92,172.81,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740063281363,46.42578091,172.92,172.81,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740063281974,0.03708021,172.88,172.85,0.04117344]
["bitfinex-derivatives","SOLF0:USTF0",1740063284771,5.82088021,172.88,172.85,0.04117344]
["bitfinex-derivatives","SOLF0:USTF0",1740063284974,0.03708021,172.88,172.85,0.04117344]
["bitfinex-derivatives","SOLF0:USTF0",1740063285270,5.82098021,172.88,172.85,0.04117344]
["bitfinex-derivatives","SOLF0:USTF0",1740063285475,0.03708021,172.88,172.85,0.04117344]
["bitfinex-derivatives","SOLF0:USTF0",1740063286375,5.7843,172.86,172.85,0.04117344]
["bitfinex-derivatives","SOLF0:USTF0",1740063286877,0.03708021,172.88,172.85,0.04117344]
["bitfinex-derivatives","SOLF0:USTF0",1740063288771,190.0,172.94,172.85,0.04117344]
["bitfinex-derivatives","SOLF0:USTF0",1740063288977,37.80578091,172.95,172.85,0.04117344]
["bitfinex-derivatives","SOLF0:USTF0",1740063289381,37.80578091,172.98,172.85,0.04117344]
["bitfinex-derivatives","SOLF0:USTF0",1740063289578,14.36,172.99,172.86,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063289876,8.58,172.99,172.87,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740063290079,0.04098132,172.94,172.91,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1740063290472,227.80578091,173.01,172.91,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1740063291076,190.0,173.01,172.91,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1740063291278,37.80578091,173.0,172.91,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1740063291479,37.80578091,172.93,172.91,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1740063291674,5.7823,172.92,172.91,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1740063291982,37.80578091,172.93,172.81,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740063292185,37.80578091,172.89,172.74,39.50118091]
["bitfinex-derivatives","SOLF0:USTF0",1740063292378,37.80578091,172.91,172.77,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063292579,37.80578091,172.92,172.77,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063292780,5.7836,172.89,172.77,37.80578091]
["bitfinex-derivatives","SOLF0:USTF0",1740063292985,0.03816238,172.86,172.83,0.04018685]
["bitfinex-derivatives","SOLF0:USTF0",1740063293983,0.03816238,172.86,172.83,5.82538685]
["bitfinex-derivatives","SOLF0:USTF0",1740063294380,0.03816238,172.86,172.83,0.04018685]
["bitfinex-derivatives","SOLF0:USTF0",1740063295190,0.03816238,172.86,172.83,5.82518685]
["bitfinex-derivatives","SOLF0:USTF0",1740063295383,0.03816238,172.86,172.83,0.04018685]
["bitfinex-derivatives","SOLF0:USTF0",1740063295776,0.03816238,172.86,172.83,5.82528685]
["bitfinex-derivatives","SOLF0:USTF0",1740063296288,0.03816238,172.86,172.84,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740063296688,0.03816238,172.86,172.83,0.04018685]
["bitfinex-derivatives","SOLF0:USTF0",1740063297587,0.03816238,172.86,172.83,5.82538685]
["bitfinex-derivatives","SOLF0:USTF0",1740063297889,0.03816238,172.86,172.83,0.04018685]
["bitfinex-derivatives","SOLF0:USTF0",1740063299185,0.03816238,172.86,172.83,5.82548685]
["bitfinex-derivatives","SOLF0:USTF0",1740063299488,0.03816238,172.86,172.83,0.04018685]
["bitfinex-derivatives","SOLF0:USTF0",1740063299987,5.7848,172.85,172.83,0.04018685]
["bitfinex-derivatives","SOLF0:USTF0",1740063300189,0.03816238,172.86,172.83,0.04018685]
["bitfinex-derivatives","SOLF0:USTF0",1740063301584,5.785,172.84,172.83,0.04018685]
["bitfinex-derivatives","SOLF0:USTF0",1740063301983,0.03816238,172.86,172.83,0.04018685]
["bitfinex-derivatives","SOLF0:USTF0",1740063302189,0.03816238,172.86,172.84,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740063302390,0.03816238,172.86,172.83,0.04018685]
["bitfinex-derivatives","SOLF0:USTF0",1740063302779,0.03816238,172.86,172.83,5.82528685]
["bitfinex-derivatives","SOLF0:USTF0",1740063302984,0.03816238,172.86,172.83,0.04018685]
["bitfinex-derivatives","SOLF0:USTF0",1740063303491,23.46255896,172.86,172.75,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740063303688,23.42439658,172.83,172.75,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740063304593,0.0437885,172.81,172.77,0.03848664]
["bitfinex-derivatives","SOLF0:USTF0",1740063307793,0.0437885,172.81,172.79,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740063308184,0.0437885,172.81,172.77,0.03848664]
["bitfinex-derivatives","SOLF0:USTF0",1740063308386,0.0437885,172.81,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740063308993,0.0437885,172.81,172.78,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740063309596,0.0437885,172.81,172.77,0.03848664]
["bitfinex-derivatives","SOLF0:USTF0",1740063310186,0.0437885,172.81,172.8,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740063310895,0.0437885,172.81,172.77,0.03848664]
["bitfinex-derivatives","SOLF0:USTF0",1740063312591,8.85e-05,172.81,172.77,0.03848664]
["bitfinex-derivatives","SOLF0:USTF0",1740063312793,8.85e-05,172.81,172.8,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740063313993,8.85e-05,172.81,172.8,29.21069658]
["bitfinex-derivatives","SOLF0:USTF0",1740063314292,5.7812,172.96,172.8,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063314599,23.42439658,172.98,172.81,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740063314795,23.42439658,172.94,172.81,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740063315195,0.03825225,172.89,172.88,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740063315399,5.7812,172.96,172.88,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740063315595,0.03887335,172.9,172.88,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740063315796,23.42439658,172.98,172.89,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740063315997,0.04073096,172.91,172.87,0.0409232]
["bitfinex-derivatives","SOLF0:USTF0",1740063316200,23.42439658,172.98,172.84,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740063316498,0.03663624,172.91,172.87,0.04052312]
["bitfinex-derivatives","SOLF0:USTF0",1740063316699,0.03663624,172.91,172.84,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740063316902,0.03663624,172.91,172.87,0.04325988]
["bitfinex-derivatives","SOLF0:USTF0",1740063317801,213.42439658,173.01,172.87,0.04325988]
["bitfinex-derivatives","SOLF0:USTF0",1740063318000,190.0,173.01,172.89,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063318302,23.42439658,173.0,172.9,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740063318500,5.7816,172.94,172.84,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740063318704,23.42439658,172.97,172.85,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740063319009,0.03650533,172.91,172.87,0.04236261]
["bitfinex-derivatives","SOLF0:USTF0",1740063319710,5.7812,172.96,172.87,0.04236261]
["bitfinex-derivatives","SOLF0:USTF0",1740063319905,23.42439658,172.97,172.85,25.26689658]
["bitfinex-derivatives","SOLF0:USTF0",1740063320112,23.42439658,172.97,172.85,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740063320805,0.04421977,172.93,172.89,0.04390125]
["bitfinex-derivatives","SOLF0:USTF0",1740063321408,5.82641977,172.93,172.89,0.04390125]
["bitfinex-derivatives","SOLF0:USTF0",1740063321611,0.04421977,172.93,172.89,0.04390125]
["bitfinex-derivatives","SOLF0:USTF0",1740063322511,0.04421977,172.93,172.76,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1740063322512,23.42439658,172.91,172.8,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740063323011,5.7834,172.89,172.8,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740063323213,23.42439658,172.94,172.8,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740063323413,5.7829,172.91,172.84,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740063323613,0.03845042,172.89,172.85,0.03915177]
["bitfinex-derivatives","SOLF0:USTF0",1740063325810,0.03845042,172.89,172.85,5.82375177]
["bitfinex-derivatives","SOLF0:USTF0",1740063326011,190.0,173.03,172.86,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063326310,25.15439658,173.05,172.92,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063327211,0.04397929,173.0,172.97,0.04423122]
["bitfinex-derivatives","SOLF0:USTF0",1740063328406,0.04397929,173.0,172.98,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740063328610,0.04397929,173.0,172.97,0.04423122]
["bitfinex-derivatives","SOLF0:USTF0",1740063329411,0.04397929,173.0,172.98,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740063330117,0.04397929,173.0,172.97,5.82473122]
["bitfinex-derivatives","SOLF0:USTF0",1740063330319,0.04397929,173.0,172.97,0.04423122]
["bitfinex-derivatives","SOLF0:USTF0",1740063331109,23.42439658,172.99,172.87,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740063332011,23.42439658,173.02,172.89,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063332215,29.20359658,173.02,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740063332410,23.42439658,173.02,172.91,0.03959004]
["bitfinex-derivatives","SOLF0:USTF0",1740063332614,0.03673714,173.0,172.89,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063332813,23.42439658,173.02,172.95,0.0422506]
["bitfinex-derivatives","SOLF0:USTF0",1740063333014,0.04361581,172.96,172.95,0.0422506]
["bitfinex-derivatives","SOLF0:USTF0",1740063333211,5.7799,173.0,172.95,0.0422506]
["bitfinex-derivatives","SOLF0:USTF0",1740063333413,0.03854005,172.97,172.95,0.0422506]
["bitfinex-derivatives","SOLF0:USTF0",1740063335515,0.03854005,172.97,172.95,5.8232506]
["bitfinex-derivatives","SOLF0:USTF0",1740063335716,0.03854005,172.97,172.95,0.0422506]
["bitfinex-derivatives","SOLF0:USTF0",1740063337319,0.03854005,172.97,172.96,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740063337817,0.03854005,172.97,172.95,5.8234506]
["bitfinex-derivatives","SOLF0:USTF0",1740063338011,0.03854005,172.97,172.95,0.0422506]
["bitfinex-derivatives","SOLF0:USTF0",1740063338214,5.7782,173.05,172.95,0.0422506]
["bitfinex-derivatives","SOLF0:USTF0",1740063338717,6.13053425,173.06,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740063338919,0.35283425,173.06,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740063339120,0.35283425,173.06,172.95,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063339326,0.03966627,173.04,173.01,0.0405606]
["bitfinex-derivatives","SOLF0:USTF0",1740063340321,0.03966627,173.04,173.01,5.8197606]
["bitfinex-derivatives","SOLF0:USTF0",1740063340722,0.03966627,173.04,173.01,0.0405606]
["bitfinex-derivatives","SOLF0:USTF0",1740063340922,0.03966627,173.04,173.01,5.8198606]
["bitfinex-derivatives","SOLF0:USTF0",1740063341125,0.03966627,173.04,173.01,0.0405606]
["bitfinex-derivatives","SOLF0:USTF0",1740063342126,5.7799,173.0,172.9,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740063342422,23.42439658,173.02,172.9,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740063343127,0.03788904,172.98,172.94,0.04129427]
["bitfinex-derivatives","SOLF0:USTF0",1740063343427,0.03788904,172.98,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740063343629,0.03788904,172.98,172.94,0.04129427]
["bitfinex-derivatives","SOLF0:USTF0",1740063344025,23.42439658,173.08,172.95,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063344528,23.42439658,173.11,172.95,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063344928,5.7773,173.07,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740063345123,5.7773,173.07,172.95,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063345124,23.42439658,173.11,172.95,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063345330,0.04000743,173.05,173.02,0.0405394]
["bitfinex-derivatives","SOLF0:USTF0",1740063346126,0.04000743,173.05,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740063346830,0.04000743,173.05,173.02,5.8191394]
["bitfinex-derivatives","SOLF0:USTF0",1740063348429,0.04000743,173.05,173.02,0.0405394]
["bitfinex-derivatives","SOLF0:USTF0",1740063349033,0.04000743,173.05,173.02,5.8194394]
["bitfinex-derivatives","SOLF0:USTF0",1740063349239,0.04000743,173.05,173.02,0.0405394]
["bitfinex-derivatives","SOLF0:USTF0",1740063349625,0.04000743,173.05,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740063350425,0.04000743,173.05,173.02,0.0405394]
["bitfinex-derivatives","SOLF0:USTF0",1740063352838,0.04000743,173.05,173.04,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740063353136,7.43e-06,173.05,173.04,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740063354536,7.43e-06,173.05,173.02,0.0405394]
["bitfinex-derivatives","SOLF0:USTF0",1740063354537,7.43e-06,173.05,173.03,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740063354738,7.43e-06,173.05,173.02,0.0405394]
["bitfinex-derivatives","SOLF0:USTF0",1740063357234,23.42440401,173.05,173.02,0.0405394]
["bitfinex-derivatives","SOLF0:USTF0",1740063357540,7.43e-06,173.05,173.02,0.0405394]
["bitfinex-derivatives","SOLF0:USTF0",1740063358942,5.7786,173.03,173.02,0.0405394]
["bitfinex-derivatives","SOLF0:USTF0",1740063359445,5.7785,173.04,173.02,0.0405394]
["bitfinex-derivatives","SOLF0:USTF0",1740063360240,7.43e-06,173.05,173.02,0.0405394]
["bitfinex-derivatives","SOLF0:USTF0",1740063362440,5.7786,173.03,173.02,0.0405394]
["bitfinex-derivatives","SOLF0:USTF0",1740063362840,23.42440401,173.05,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740063363044,23.42439658,173.02,172.92,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1740063363243,23.42439658,173.02,172.89,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740063363442,23.42439658,172.99,172.88,31.88978642]
["bitfinex-derivatives","SOLF0:USTF0",1740063364143,0.03951057,172.95,172.92,0.03821689]
["bitfinex-derivatives","SOLF0:USTF0",1740063364639,0.03951057,172.95,172.88,31.88978642]
["bitfinex-derivatives","SOLF0:USTF0",1740063365040,5.7828,172.91,172.88,31.88978642]
["bitfinex-derivatives","SOLF0:USTF0",1740063365244,23.42439658,172.93,172.83,31.88978642]
["bitfinex-derivatives","SOLF0:USTF0",1740063365442,23.42439658,172.93,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740063365748,5.8267195,172.91,172.87,0.03820858]
["bitfinex-derivatives","SOLF0:USTF0",1740063366045,0.0438195,172.91,172.87,0.03820858]
["bitfinex-derivatives","SOLF0:USTF0",1740063366251,5.8264195,172.91,172.87,0.03820858]
["bitfinex-derivatives","SOLF0:USTF0",1740063366439,0.0438195,172.91,172.87,0.03820858]
["bitfinex-derivatives","SOLF0:USTF0",1740063367549,0.0438195,172.91,172.89,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740063367940,0.0438195,172.91,172.87,0.03820858]
["bitfinex-derivatives","SOLF0:USTF0",1740063369245,5.8267195,172.91,172.87,0.03820858]
["bitfinex-derivatives","SOLF0:USTF0",1740063369540,23.42439658,172.9,172.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1740063369745,23.42439658,172.9,172.81,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740063370147,23.42439658,172.9,172.8,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1740063370346,1.6874,172.91,172.8,26.97349658]
["bitfinex-derivatives","SOLF0:USTF0",1740063370545,0.04073889,172.87,172.84,0.03744113]
["bitfinex-derivatives","SOLF0:USTF0",1740063371053,0.04073889,172.87,172.85,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740063371250,0.04073889,172.87,172.84,0.03744113]
["bitfinex-derivatives","SOLF0:USTF0",1740063372453,0.04073889,172.87,172.86,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740063372649,0.04073889,172.87,172.84,0.03744113]
["bitfinex-derivatives","SOLF0:USTF0",1740063373452,0.04073889,172.87,172.86,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740063373752,0.04073889,172.87,172.84,0.03744113]
["bitfinex-derivatives","SOLF0:USTF0",1740063373952,0.04073889,172.87,172.84,5.82234113]
["bitfinex-derivatives","SOLF0:USTF0",1740063374254,0.04073889,172.87,172.84,0.03744113]
["bitfinex-derivatives","SOLF0:USTF0",1740063374447,0.04073889,172.87,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740063374747,0.04073889,172.87,172.84,0.03744113]
["bitfinex-derivatives","SOLF0:USTF0",1740063375052,213.42439658,172.96,172.84,0.03744113]
["bitfinex-derivatives","SOLF0:USTF0",1740063375053,190.0,172.96,172.84,0.03744113]
["bitfinex-derivatives","SOLF0:USTF0",1740063375447,190.0,172.96,172.83,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063375753,213.42439658,172.96,172.83,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063376153,190.0,172.96,172.83,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063376355,0.03788745,172.91,172.88,0.03643629]
["bitfinex-derivatives","SOLF0:USTF0",1740063376655,190.0,172.96,172.89,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063376856,190.0,172.96,172.9,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740063377054,1.7106,173.01,172.9,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740063377647,190.35284536,173.04,172.92,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063377849,0.03700069,172.97,172.95,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063378051,23.42439658,173.1,172.95,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063378253,11.9426,173.12,172.98,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063378555,1.813,173.12,173.01,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063378858,5.776,173.11,173.01,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063379056,25.12349658,173.13,173.01,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063379348,0.03833039,173.08,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740063379951,0.03833039,173.08,173.04,0.04032233]
["bitfinex-derivatives","SOLF0:USTF0",1740063380953,23.42439658,173.07,173.04,0.04032233]
["bitfinex-derivatives","SOLF0:USTF0",1740063381155,5.7779,173.05,173.04,0.04032233]
["bitfinex-derivatives","SOLF0:USTF0",1740063381552,23.42439658,173.04,172.93,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740063381956,23.42439658,173.01,172.87,257.64196985]
["bitfinex-derivatives","SOLF0:USTF0",1740063382155,5.781,172.96,172.88,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740063382554,23.42439658,172.98,172.88,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740063382758,0.04118109,172.94,172.9,0.04391411]
["bitfinex-derivatives","SOLF0:USTF0",1740063383456,5.82288109,172.94,172.9,0.04391411]
["bitfinex-derivatives","SOLF0:USTF0",1740063383655,0.04118109,172.94,172.9,0.04391411]
["bitfinex-derivatives","SOLF0:USTF0",1740063383957,0.04118109,172.94,172.9,23.46831069]
["bitfinex-derivatives","SOLF0:USTF0",1740063384156,190.0,173.0,172.92,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740063384357,23.42439658,173.04,172.92,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740063384754,5.7786,173.03,172.92,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740063385458,23.42439658,172.98,172.96,0.0009014]
["bitfinex-derivatives","SOLF0:USTF0",1740063385758,23.42439658,172.98,172.83,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740063385759,5.7806,172.97,172.88,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740063385955,23.42439658,173.01,172.84,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063386761,0.04387583,172.94,172.91,0.03813206]
["bitfinex-derivatives","SOLF0:USTF0",1740063387150,23.42439658,173.01,172.91,0.03813206]
["bitfinex-derivatives","SOLF0:USTF0",1740063387352,0.0420698,172.94,172.91,0.03813206]
["bitfinex-derivatives","SOLF0:USTF0",1740063387559,23.42439658,173.01,172.91,0.03813206]
["bitfinex-derivatives","SOLF0:USTF0",1740063387756,0.0410475,172.94,172.91,0.03813206]
["bitfinex-derivatives","SOLF0:USTF0",1740063388058,23.42439658,173.07,172.93,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063388259,23.42439658,173.07,172.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1740063388458,5.7776,173.06,172.97,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740063388656,23.42439658,173.07,172.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1740063389053,0.04331379,173.02,172.99,0.03873616]
["bitfinex-derivatives","SOLF0:USTF0",1740063390968,0.04331379,173.02,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740063391164,0.04331379,173.02,172.99,0.03873616]
["bitfinex-derivatives","SOLF0:USTF0",1740063392472,0.04331379,173.02,173.01,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740063393170,190.0,173.1,172.99,0.03873616]
["bitfinex-derivatives","SOLF0:USTF0",1740063393363,190.0,173.1,172.97,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740063393763,190.0,173.1,173.06,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740063393971,190.0,173.1,172.99,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063394166,23.42439658,173.13,172.99,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063394476,23.42439658,173.16,173.03,0.04143278]
["bitfinex-derivatives","SOLF0:USTF0",1740063394677,0.03794059,173.08,173.02,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063394873,0.03794059,173.08,173.07,5.81593288]
["bitfinex-derivatives","SOLF0:USTF0",1740063395175,0.03794059,173.08,173.07,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740063395476,0.03794059,173.08,173.06,5.81750293]
["bitfinex-derivatives","SOLF0:USTF0",1740063395675,0.03794059,173.08,173.06,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1740063398475,0.03794059,173.08,173.06,5.81740293]
["bitfinex-derivatives","SOLF0:USTF0",1740063399177,0.03794059,173.08,173.06,0.04000293]
["bitfinex-derivatives","SOLF0:USTF0",1740063401872,23.42439658,173.07,172.93,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063402176,5.7791,173.02,172.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740063402377,23.42439658,173.07,172.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740063402880,23.42439658,173.04,172.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740063403080,0.03720086,173.01,172.98,0.04161766]
["bitfinex-derivatives","SOLF0:USTF0",1740063403280,5.81650086,173.01,172.98,0.04161766]
["bitfinex-derivatives","SOLF0:USTF0",1740063403882,0.03720086,173.01,172.98,0.04161766]
["bitfinex-derivatives","SOLF0:USTF0",1740063404380,5.81650086,173.01,172.98,0.04161766]
["bitfinex-derivatives","SOLF0:USTF0",1740063404578,0.03720086,173.01,172.98,0.04161766]
["bitfinex-derivatives","SOLF0:USTF0",1740063405773,0.03720086,173.01,172.98,5.82181766]
["bitfinex-derivatives","SOLF0:USTF0",1740063406175,0.03720086,173.01,172.98,0.04161766]
["bitfinex-derivatives","SOLF0:USTF0",1740063406881,5.7797,173.0,172.98,0.04161766]
["bitfinex-derivatives","SOLF0:USTF0",1740063407177,0.03720086,173.01,172.98,0.04161766]
["bitfinex-derivatives","SOLF0:USTF0",1740063407376,8.6e-07,173.01,172.98,0.04161766]
["bitfinex-derivatives","SOLF0:USTF0",1740063407982,8.6e-07,173.01,173.0,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740063410075,190.0,173.15,173.0,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740063410276,23.42439658,173.16,173.02,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063410784,23.42439658,173.13,173.04,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740063411084,5.7756,173.12,173.0,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740063411280,0.0398447,173.1,173.07,0.03892849]
["bitfinex-derivatives","SOLF0:USTF0",1740063412485,5.7769,173.08,173.07,0.03892849]
["bitfinex-derivatives","SOLF0:USTF0",1740063412681,23.46424128,173.1,172.93,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063412986,25.21639658,173.07,172.92,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740063413188,23.42439658,173.04,172.92,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740063413684,5.7797,173.0,172.92,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740063413879,5.81874978,173.0,172.96,0.03891245]
["bitfinex-derivatives","SOLF0:USTF0",1740063414087,0.03904978,173.0,172.96,0.03891245]
["bitfinex-derivatives","SOLF0:USTF0",1740063417487,0.03904978,173.0,172.97,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740063419089,0.03904978,173.0,172.96,0.03891245]
["bitfinex-derivatives","SOLF0:USTF0",1740063419790,0.03904978,173.0,172.96,5.81981245]
["bitfinex-derivatives","SOLF0:USTF0",1740063419987,0.03904978,173.0,172.96,0.03891245]
["bitfinex-derivatives","SOLF0:USTF0",1740063420788,5.78,172.99,172.96,0.03891245]
["bitfinex-derivatives","SOLF0:USTF0",1740063420983,0.03904978,173.0,172.96,0.03891245]
["bitfinex-derivatives","SOLF0:USTF0",1740063421383,1.76854978,173.0,172.87,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063421589,1.7295,173.0,172.87,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063421789,5.7823,172.93,172.88,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740063421989,5.7823,172.93,172.85,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740063422590,0.03885099,172.91,172.87,0.0405938]
["bitfinex-derivatives","SOLF0:USTF0",1740063423694,0.03885099,172.91,172.87,5.8242938]
["bitfinex-derivatives","SOLF0:USTF0",1740063423893,0.03885099,172.91,172.87,0.0405938]
["bitfinex-derivatives","SOLF0:USTF0",1740063425195,0.03885099,172.91,172.87,5.8243938]
["bitfinex-derivatives","SOLF0:USTF0",1740063425395,0.03885099,172.91,172.87,0.0405938]
["bitfinex-derivatives","SOLF0:USTF0",1740063428498,23.42439658,172.89,172.75,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063428692,5.785,172.84,172.75,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063428898,5.785,172.84,172.73,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1740063429193,5.7856,172.82,172.73,26.95339658]
["bitfinex-derivatives","SOLF0:USTF0",1740063429400,23.42439658,172.86,172.73,26.95339658]
["bitfinex-derivatives","SOLF0:USTF0",1740063429600,0.04022238,172.79,172.76,0.04347375]
["bitfinex-derivatives","SOLF0:USTF0",1740063430000,23.42439658,172.83,172.76,0.04347375]
["bitfinex-derivatives","SOLF0:USTF0",1740063430295,0.04412731,172.79,172.68,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063430500,0.04412731,172.79,172.78,0.03641027]
["bitfinex-derivatives","SOLF0:USTF0",1740063430501,5.7867,172.79,172.78,0.03641027]
["bitfinex-derivatives","SOLF0:USTF0",1740063430700,23.42439658,172.83,172.68,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063431001,0.04082057,172.75,172.68,23.42439658]
["bitfinex-derivatives","SOLF0:USTF0",1740063431297,0.04082057,172.75,172.74,0.03912053]
["bitfinex-derivatives","SOLF0:USTF0",1740063431503,0.04082057,172.75,172.7,0.03836661]
["bitfinex-derivatives","SOLF0:USTF0",1740063432099,5.82912057,172.75,172.7,0.03836661]
["bitfinex-derivatives","SOLF0:USTF0",1740063432300,0.04082057,172.75,172.7,0.03836661]
["bitfinex-derivatives","SOLF0:USTF0",1740063433603,0.04082057,172.75,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740063433800,0.04082057,172.75,172.7,0.03836661]
["bitfinex-derivatives","SOLF0:USTF0",1740063434693,0.04082057,172.75,172.72,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740063435098,23.42439658,172.73,172.58,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740063435297,23.42439658,172.61,172.58,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1740063435602,23.42439658,172.61,172.5,14.54509118]
["bitfinex-derivatives","SOLF0:USTF0",1740063435801,23.42439658,172.56,172.5,10.91445045]
["bitfinex-derivatives","SOLF0:USTF0",1740063436003,46.84879316,172.53,172.49,96.16685123]
["bitfinex-derivatives","SOLF0:USTF0",1740063436206,23.42439658,172.5,172.49,49.55349682]
["bitfinex-derivatives","SOLF0:USTF0",1740063436503,23.42439658,172.5,172.48,63.48271838]
["bitfinex-derivatives","SOLF0:USTF0",1740063436708,5.7967,172.49,172.48,36.31881838]
["bitfinex-derivatives","SOLF0:USTF0",1740063436898,5.7967,172.49,172.48,7.95421838]
["bitfinex-derivatives","SOLF0:USTF0",1740063437102,434.0,172.48,172.46,58.10931123]
["bitfinex-derivatives","SOLF0:USTF0",1740063437301,29.22179658,172.47,172.46,58.10931123]
["bitfinex-derivatives","SOLF0:USTF0",1740063437505,29.22179658,172.47,172.41,172.77976336]
["bitfinex-derivatives","SOLF0:USTF0",1740063437506,46.84879316,172.47,172.41,172.77976336]
["bitfinex-derivatives","SOLF0:USTF0",1740063437699,23.42439658,172.42,172.41,172.77976336]
["bitfinex-derivatives","SOLF0:USTF0",1740063437902,23.42439658,172.42,172.41,163.68856336]
["bitfinex-derivatives","SOLF0:USTF0",1740063438207,5.7988,172.43,172.41,77.46786977]
["bitfinex-derivatives","SOLF0:USTF0",1740063438407,5.83644665,172.43,172.41,77.46786977]
["bitfinex-derivatives","SOLF0:USTF0",1740063438606,0.03764665,172.43,172.41,77.46786977]
["bitfinex-derivatives","SOLF0:USTF0",1740063438807,38.29575677,172.42,172.41,38.12801536]
["bitfinex-derivatives","SOLF0:USTF0",1740063439005,38.29575677,172.42,172.41,0.82455629]
["bitfinex-derivatives","SOLF0:USTF0",1740063439209,38.29575677,172.42,172.41,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740063439402,38.29575677,172.42,172.4,0.03925623]
["bitfinex-derivatives","SOLF0:USTF0",1740063439910,231.0,172.45,172.3,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063440110,0.0405989,172.43,172.39,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1740063440312,231.0,172.45,172.39,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1740063440513,0.04421135,172.43,172.39,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1740063441309,38.29575677,172.42,172.39,0.04096633]
["bitfinex-derivatives","SOLF0:USTF0",1740063442311,0.04421135,172.43,172.29,112.64841248]
["bitfinex-derivatives","SOLF0:USTF0",1740063442513,190.0,172.41,172.29,112.64841248]
["bitfinex-derivatives","SOLF0:USTF0",1740063442710,190.0,172.41,172.3,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740063442914,190.0,172.41,172.27,18.37877004]
["bitfinex-derivatives","SOLF0:USTF0",1740063443115,190.0,172.41,172.28,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063443312,112.38352719,172.44,172.23,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1740063443313,190.0,172.4,172.23,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1740063443513,0.0444475,172.36,172.33,0.02060484]
["bitfinex-derivatives","SOLF0:USTF0",1740063443716,0.0444475,172.36,172.27,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063444015,190.0,172.39,172.27,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063444209,64.77380277,172.35,172.17,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063444408,64.77380277,172.35,172.3,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740063444604,64.77380277,172.35,172.26,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063444809,103.06955954,172.38,172.23,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063445109,0.04340734,172.32,172.23,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063445311,0.04340734,172.32,172.26,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063445511,64.77380277,172.38,172.26,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063445812,64.77380277,172.38,172.28,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063446218,64.77380277,172.37,172.28,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063446415,64.77380277,172.37,172.31,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063446816,4.474e-05,172.34,172.31,0.03981156]
["bitfinex-derivatives","SOLF0:USTF0",1740063447217,4.474e-05,172.34,172.33,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740063447716,4.474e-05,172.34,172.31,0.03981156]
["bitfinex-derivatives","SOLF0:USTF0",1740063448709,4.474e-05,172.34,172.33,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740063451220,4.474e-05,172.34,172.31,0.03981156]
["bitfinex-derivatives","SOLF0:USTF0",1740063452023,4.474e-05,172.34,172.33,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740063454721,47.60972442,172.44,172.31,38.33556833]
["bitfinex-derivatives","SOLF0:USTF0",1740063454930,47.60972442,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740063455226,47.60972442,172.44,172.34,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063455426,35.84292442,172.44,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740063455726,180.44714474,172.5,172.4,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063456026,3.598e-05,172.45,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740063456220,38.29575677,172.56,172.4,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063456421,44.08955677,172.56,172.4,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063456619,38.29575677,172.56,172.4,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063456823,186.24024474,172.58,172.43,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063457020,180.44714474,172.58,172.43,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063457226,0.04254252,172.5,172.46,0.04404975]
["bitfinex-derivatives","SOLF0:USTF0",1740063457525,0.04254252,172.5,172.43,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063457723,180.44714474,172.58,172.46,38.33611309]
["bitfinex-derivatives","SOLF0:USTF0",1740063457925,8.62,172.62,172.49,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063458131,8.62,172.62,172.47,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1740063458331,38.29575677,172.6,172.47,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1740063458523,262.43586612,172.57,172.47,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1740063459030,5.8352067,172.54,172.5,0.03871407]
["bitfinex-derivatives","SOLF0:USTF0",1740063459226,0.0408067,172.54,172.5,0.03871407]
["bitfinex-derivatives","SOLF0:USTF0",1740063459430,5.7954,172.51,172.5,0.03871407]
["bitfinex-derivatives","SOLF0:USTF0",1740063459730,44.09115677,172.51,172.5,0.03871407]
["bitfinex-derivatives","SOLF0:USTF0",1740063460029,5.7954,172.51,172.5,0.03871407]
["bitfinex-derivatives","SOLF0:USTF0",1740063461335,5.7972,172.46,172.37,190.13575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063461534,38.29575677,172.51,172.44,193.35508301]
["bitfinex-derivatives","SOLF0:USTF0",1740063461834,5.7965,172.48,172.44,193.35508301]
["bitfinex-derivatives","SOLF0:USTF0",1740063462037,180.44714474,172.53,172.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740063462432,180.44714474,172.53,172.44,193.35508301]
["bitfinex-derivatives","SOLF0:USTF0",1740063462433,0.04130569,172.51,172.47,0.04193262]
["bitfinex-derivatives","SOLF0:USTF0",1740063463837,5.7929,172.59,172.47,0.04193262]
["bitfinex-derivatives","SOLF0:USTF0",1740063464030,220.60510151,172.6,172.49,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063464031,180.44714474,172.6,172.49,38.29575677]
["bitfinex-derivatives","SOLF0:USTF0",1740063464329,180.44714474,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740063464534,5.7915,172.63,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740063464733,184.14394474,172.65,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740063464933,184.14394474,172.65,172.5,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740063465139,0.03916126,172.62,172.59,0.04294008]
["bitfinex-derivatives","SOLF0:USTF0",1740063465643,5.7924,172.6,172.59,0.04294008]
["bitfinex-derivatives","SOLF0:USTF0",1740063467042,5.7931,172.58,172.57,117.94748643]
["bitfinex-derivatives","SOLF0:USTF0",1740063467339,0.03916126,172.62,172.57,117.94748643]
["bitfinex-derivatives","SOLF0:USTF0",1740063468338,0.03916126,172.62,172.59,655.95193302]
["bitfinex-derivatives","SOLF0:USTF0",1740063468730,38.29575677,172.63,172.59,655.95193302]
["bitfinex-derivatives","SOLF0:USTF0",1740063468931,5.7924,172.6,172.59,655.99316926]
["bitfinex-derivatives","SOLF0:USTF0",1740063469234,0.03794626,172.62,172.59,655.99316926]
["bitfinex-derivatives","SOLF0:USTF0",1740063469433,5.82984626,172.62,172.6,614.68481329]
["bitfinex-derivatives","SOLF0:USTF0",1740063469640,0.03794626,172.62,172.6,614.68481329]
["bitfinex-derivatives","SOLF0:USTF0",1740063470341,0.03794626,172.62,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740063470544,182.30934474,172.7,172.6,614.68481329]
["bitfinex-derivatives","SOLF0:USTF0",1740063470737,5.7897,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740063470944,182.30934474,172.7,172.61,76.6803667]
["bitfinex-derivatives","SOLF0:USTF0",1740063471643,0.04141848,172.67,172.64,0.03786446]
["bitfinex-derivatives","SOLF0:USTF0",1740063472146,23.48298919,172.65,172.62,76.6803667]
["bitfinex-derivatives","SOLF0:USTF0",1740063472738,180.44714474,172.64,172.59,41.26711973]
["bitfinex-derivatives","SOLF0:USTF0",1740063472946,23.48298919,172.62,172.59,41.26711973]
["bitfinex-derivatives","SOLF0:USTF0",1740063473238,180.44714474,172.63,172.59,41.26711973]
["bitfinex-derivatives","SOLF0:USTF0",1740063473446,0.03937591,172.62,172.59,41.30718651]
["bitfinex-derivatives","SOLF0:USTF0",1740063474045,0.03937591,172.62,172.6,6.84173264]
["bitfinex-derivatives","SOLF0:USTF0",1740063474244,0.03937591,172.62,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740063475448,0.03937591,172.62,172.6,6.84173264]
["bitfinex-derivatives","SOLF0:USTF0",1740063476145,0.03937591,172.62,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740063476648,0.03937591,172.62,172.59,0.04006678]
["bitfinex-derivatives","SOLF0:USTF0",1740063479749,5.7924,172.6,172.59,0.04006678]
["bitfinex-derivatives","SOLF0:USTF0",1740063479948,0.03937591,172.62,172.59,0.04006678]
["bitfinex-derivatives","SOLF0:USTF0",1740063480551,23.5223651,172.62,172.59,0.04006678]
["bitfinex-derivatives","SOLF0:USTF0",1740063480751,5.7924,172.6,172.59,0.04006678]
["bitfinex-derivatives","SOLF0:USTF0",1740063481148,0.03937591,172.62,172.59,0.04006678]
["bitfinex-derivatives","SOLF0:USTF0",1740063482354,0.03937591,172.62,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740063483256,0.03937591,172.62,172.59,0.04006678]
["bitfinex-derivatives","SOLF0:USTF0",1740063484251,180.44714474,172.73,172.59,23.52305597]
["bitfinex-derivatives","SOLF0:USTF0",1740063484463,180.44714474,172.72,172.59,23.48298919]
["bitfinex-derivatives","SOLF0:USTF0",1740063484657,186.23564474,172.72,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740063484852,180.44714474,172.72,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740063485049,180.44714474,172.72,172.62,23.48298919]
["bitfinex-derivatives","SOLF0:USTF0",1740063485260,180.44714474,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740063485461,23.48298919,172.83,172.65,23.52528474]
["bitfinex-derivatives","SOLF0:USTF0",1740063485759,5.7864,172.78,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740063485954,180.44714474,172.82,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740063486355,180.44714474,172.82,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740063486654,0.0383046,172.79,172.76,0.04061369]
["bitfinex-derivatives","SOLF0:USTF0",1740063486854,0.0383046,172.79,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740063487059,0.0383046,172.79,172.69,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063487060,0.0383046,172.79,172.76,0.0433829]
["bitfinex-derivatives","SOLF0:USTF0",1740063487359,0.0383046,172.79,172.69,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063487558,0.0383046,172.79,172.76,0.03818852]
["bitfinex-derivatives","SOLF0:USTF0",1740063487855,0.0383046,172.79,172.69,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063488060,38.14087007,172.79,172.66,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740063488353,180.44714474,172.78,172.72,0.03922477]
["bitfinex-derivatives","SOLF0:USTF0",1740063488557,0.03841671,172.74,172.61,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1740063488760,38.10256547,172.73,172.57,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740063488959,38.10256547,172.7,172.57,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740063489160,5.82921292,172.67,172.66,0.03730304]
["bitfinex-derivatives","SOLF0:USTF0",1740063489549,0.03911292,172.67,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740063489749,0.03911292,172.67,172.65,0.04122887]
["bitfinex-derivatives","SOLF0:USTF0",1740063490158,0.03911292,172.67,172.6,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740063490358,0.03911292,172.67,172.64,0.03922763]
["bitfinex-derivatives","SOLF0:USTF0",1740063491759,5.7904,172.66,172.64,0.03922763]
["bitfinex-derivatives","SOLF0:USTF0",1740063491960,0.03911292,172.67,172.64,0.03922763]
["bitfinex-derivatives","SOLF0:USTF0",1740063492758,0.03911292,172.67,172.56,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1740063493160,38.10256547,172.67,172.56,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1740063493361,38.10256547,172.64,172.52,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740063493664,182.28104474,172.63,172.52,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740063493960,0.0439896,172.6,172.56,0.04060938]
["bitfinex-derivatives","SOLF0:USTF0",1740063494350,180.44714474,172.62,172.56,0.04060938]
["bitfinex-derivatives","SOLF0:USTF0",1740063494552,0.04320692,172.6,172.56,0.04060938]
["bitfinex-derivatives","SOLF0:USTF0",1740063494863,0.04320692,172.6,172.59,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740063495463,6.92e-06,172.6,172.59,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740063496562,6.92e-06,172.6,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740063496759,6.92e-06,172.6,172.56,0.04060938]
["bitfinex-derivatives","SOLF0:USTF0",1740063497066,6.92e-06,172.6,172.59,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740063497767,6.92e-06,172.6,172.59,43.89536547]
["bitfinex-derivatives","SOLF0:USTF0",1740063500065,3.5398,172.73,172.59,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063500264,1.816,172.73,172.62,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063500466,1.8194,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740063500667,1.8194,172.77,172.68,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063500970,7.6062,172.77,172.65,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063501271,0.0370146,172.74,172.71,0.04043929]
["bitfinex-derivatives","SOLF0:USTF0",1740063501773,0.0370146,172.74,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740063502678,0.0370146,172.74,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740063503673,0.0370146,172.74,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740063503868,0.0370146,172.74,172.71,0.04043929]
["bitfinex-derivatives","SOLF0:USTF0",1740063505368,38.10256547,172.73,172.61,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740063505670,38.10256547,172.7,172.56,39.79526547]
["bitfinex-derivatives","SOLF0:USTF0",1740063505869,38.10256547,172.7,172.56,41.65726547]
["bitfinex-derivatives","SOLF0:USTF0",1740063506070,5.7911,172.64,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740063506271,180.44714474,172.69,172.56,41.65726547]
["bitfinex-derivatives","SOLF0:USTF0",1740063506474,0.04456404,172.64,172.6,0.0393132]
["bitfinex-derivatives","SOLF0:USTF0",1740063507273,180.49170878,172.64,172.6,0.0393132]
["bitfinex-derivatives","SOLF0:USTF0",1740063507473,218.59427425,172.64,172.6,0.0393132]
["bitfinex-derivatives","SOLF0:USTF0",1740063507976,5.7929,172.59,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740063508473,218.54971021,172.64,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740063508776,5.7924,172.61,172.51,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740063509074,180.44714474,172.64,172.53,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063509268,0.04025104,172.58,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740063509469,180.44714474,172.64,172.56,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063509668,1.8292,172.66,172.56,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063510469,180.44714474,172.69,172.56,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063510670,0.04134575,172.63,172.59,0.03690756]
["bitfinex-derivatives","SOLF0:USTF0",1740063512779,4.575e-05,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740063512978,4.575e-05,172.63,172.62,43.89426547]
["bitfinex-derivatives","SOLF0:USTF0",1740063513879,4.575e-05,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740063514581,4.575e-05,172.63,172.6,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740063514879,4.575e-05,172.63,172.59,0.03690756]
["bitfinex-derivatives","SOLF0:USTF0",1740063516181,5.7924,172.6,172.59,0.03690756]
["bitfinex-derivatives","SOLF0:USTF0",1740063517084,3.4406,172.62,172.59,0.03690756]
["bitfinex-derivatives","SOLF0:USTF0",1740063517498,3.4406,172.62,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740063517799,4.575e-05,172.63,172.59,0.03690756]
["bitfinex-derivatives","SOLF0:USTF0",1740063518196,4.575e-05,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740063518592,4.575e-05,172.63,172.62,43.89426547]
["bitfinex-derivatives","SOLF0:USTF0",1740063519294,4.575e-05,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740063519597,4.575e-05,172.63,172.59,0.03690756]
["bitfinex-derivatives","SOLF0:USTF0",1740063519798,4.575e-05,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740063520000,4.575e-05,172.63,172.59,0.03690756]
["bitfinex-derivatives","SOLF0:USTF0",1740063520298,4.575e-05,172.63,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740063520999,4.575e-05,172.63,172.59,0.03690756]
["bitfinex-derivatives","SOLF0:USTF0",1740063521395,4.575e-05,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740063522301,4.575e-05,172.63,172.62,43.89426547]
["bitfinex-derivatives","SOLF0:USTF0",1740063523095,180.44714474,172.73,172.62,43.89426547]
["bitfinex-derivatives","SOLF0:USTF0",1740063523294,5.3026,172.74,172.54,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1740063523295,5.3026,172.74,172.65,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063523693,5.3026,172.74,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740063523897,5.3026,172.74,172.65,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063524094,3.6059,172.74,172.65,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063524401,0.04345761,172.71,172.68,0.03705064]
["bitfinex-derivatives","SOLF0:USTF0",1740063526400,0.04345761,172.71,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740063526603,0.04345761,172.71,172.68,0.03705064]
["bitfinex-derivatives","SOLF0:USTF0",1740063527205,0.04345761,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740063527499,0.04345761,172.71,172.68,0.03705064]
["bitfinex-derivatives","SOLF0:USTF0",1740063527896,0.04345761,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740063528494,5.761e-05,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740063528797,184.13454474,172.81,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740063528998,3.6874,172.81,172.71,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063529198,3.6874,172.81,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740063529799,3.72736827,172.81,172.78,5.82995692]
["bitfinex-derivatives","SOLF0:USTF0",1740063530004,0.03996827,172.81,172.78,5.82995692]
["bitfinex-derivatives","SOLF0:USTF0",1740063530296,0.03996827,172.81,172.78,0.04355692]
["bitfinex-derivatives","SOLF0:USTF0",1740063530506,0.03996827,172.81,172.68,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063530804,5.7869,172.77,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740063531101,38.10256547,172.8,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740063531308,38.10256547,172.8,172.66,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740063531601,180.44714474,172.79,172.66,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740063531796,0.04361424,172.75,172.71,0.04295124]
["bitfinex-derivatives","SOLF0:USTF0",1740063532102,5.83111424,172.75,172.71,0.04295124]
["bitfinex-derivatives","SOLF0:USTF0",1740063532407,0.04361424,172.75,172.71,0.04295124]
["bitfinex-derivatives","SOLF0:USTF0",1740063533006,180.49075898,172.75,172.62,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063533194,5.7881,172.73,172.62,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063533399,5.7881,172.73,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740063533606,180.44714474,172.75,172.62,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063533796,180.44714474,172.75,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740063534004,180.44714474,172.75,172.65,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063534203,0.03732798,172.72,172.69,0.0435062]
["bitfinex-derivatives","SOLF0:USTF0",1740063535511,0.03732798,172.72,172.62,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063535512,5.7898,172.68,172.58,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740063536801,0.03694503,172.65,172.61,0.03763639]
["bitfinex-derivatives","SOLF0:USTF0",1740063538807,5.7911,172.64,172.61,0.03763639]
["bitfinex-derivatives","SOLF0:USTF0",1740063539006,0.03694503,172.65,172.53,189.70256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063539203,39.83756547,172.67,172.53,189.70256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063539405,39.83756547,172.67,172.53,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740063539905,5.7917,172.63,172.53,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740063540305,0.04346362,172.6,172.56,0.04257311]
["bitfinex-derivatives","SOLF0:USTF0",1740063540705,0.04346362,172.6,172.53,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1740063540909,0.04346362,172.6,172.56,0.03674359]
["bitfinex-derivatives","SOLF0:USTF0",1740063541204,0.04346362,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740063541598,0.04346362,172.6,172.56,0.03674359]
["bitfinex-derivatives","SOLF0:USTF0",1740063542708,0.04346362,172.6,172.47,43.50756547]
["bitfinex-derivatives","SOLF0:USTF0",1740063543006,0.04346362,172.6,172.42,0.43496721]
["bitfinex-derivatives","SOLF0:USTF0",1740063543007,38.10256547,172.55,172.42,0.43496721]
["bitfinex-derivatives","SOLF0:USTF0",1740063543197,3.6954,172.54,172.42,0.43496721]
["bitfinex-derivatives","SOLF0:USTF0",1740063543399,180.44714474,172.53,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740063543708,180.44714474,172.53,172.44,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063544012,0.04195398,172.52,172.49,0.04225755]
["bitfinex-derivatives","SOLF0:USTF0",1740063544609,0.04195398,172.52,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740063544805,0.04195398,172.52,172.49,0.04225755]
["bitfinex-derivatives","SOLF0:USTF0",1740063546711,0.04195398,172.52,172.42,0.43496721]
["bitfinex-derivatives","SOLF0:USTF0",1740063548005,0.04195398,172.52,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740063548510,0.04195398,172.52,172.42,0.43496721]
["bitfinex-derivatives","SOLF0:USTF0",1740063549311,5.83705398,172.52,172.42,0.43496721]
["bitfinex-derivatives","SOLF0:USTF0",1740063549518,0.04195398,172.52,172.44,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063549808,180.44714474,172.53,172.47,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063550014,0.04189633,172.5,172.47,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063550204,0.04189633,172.5,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740063551314,9.633e-05,172.5,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740063551515,1.8434,172.6,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740063551516,180.44714474,172.64,172.49,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063551716,46.64256547,172.68,172.53,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063552019,5.792,172.62,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740063552315,5.792,172.62,172.48,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740063552316,38.10256547,172.62,172.48,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1740063552514,38.10256547,172.62,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740063552515,38.10256547,172.56,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740063552714,183.93674474,172.55,172.42,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063552919,183.93674474,172.55,172.49,0.03832896]
["bitfinex-derivatives","SOLF0:USTF0",1740063553110,0.03746478,172.5,172.49,0.03832896]
["bitfinex-derivatives","SOLF0:USTF0",1740063553416,183.93674474,172.55,172.49,0.03832896]
["bitfinex-derivatives","SOLF0:USTF0",1740063553617,0.03729043,172.51,172.49,0.03832896]
["bitfinex-derivatives","SOLF0:USTF0",1740063555116,0.03729043,172.51,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740063555618,180.44714474,172.55,172.49,0.03832896]
["bitfinex-derivatives","SOLF0:USTF0",1740063555814,180.44714474,172.61,172.51,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063556615,180.44714474,172.61,172.54,38.10256547]
["bitfinex-derivatives","SOLF0:USTF0",1740063556919,0.04148484,172.58,172.54,38.14196078]
["bitfinex-derivatives","SOLF0:USTF0",1740063557417,0.04148484,172.58,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740063557618,0.04148484,172.58,172.54,0.03939531]
["bitfinex-derivatives","SOLF0:USTF0",1740063558621,0.04148484,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740063559120,0.04148484,172.58,172.54,5.83359531]
["bitfinex-derivatives","SOLF0:USTF0",1740063559320,0.04148484,172.58,172.54,0.03939531]
["bitfinex-derivatives","SOLF0:USTF0",1740063560418,5.83478484,172.58,172.54,0.03939531]
["bitfinex-derivatives","SOLF0:USTF0",1740063560620,0.04148484,172.58,172.54,0.03939531]
["bitfinex-derivatives","SOLF0:USTF0",1740063561021,5.83468484,172.58,172.54,0.03939531]
["bitfinex-derivatives","SOLF0:USTF0",1740063561223,0.04148484,172.58,172.54,0.03939531]
["bitfinex-derivatives","SOLF0:USTF0",1740063563125,0.04148484,172.58,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740063566422,0.04148484,172.58,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740063566628,0.04148484,172.58,172.54,0.03939531]
["bitfinex-derivatives","SOLF0:USTF0",1740063567123,0.04148484,172.58,172.54,23.52706776]
["bitfinex-derivatives","SOLF0:USTF0",1740063567323,0.04148484,172.58,172.54,0.03939531]
["bitfinex-derivatives","SOLF0:USTF0",1740063568334,203.93481719,172.57,172.44,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740063568521,182.14434474,172.56,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740063568723,182.14434474,172.56,172.44,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740063569030,182.14434474,172.56,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740063569031,5.7945,172.54,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740063569230,182.14434474,172.56,172.44,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740063569431,182.14434474,172.56,172.43,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063569633,0.04134522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063570333,0.04134522,172.51,172.47,5.83816104]
["bitfinex-derivatives","SOLF0:USTF0",1740063570632,0.04134522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063570932,0.04134522,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740063571134,0.04134522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063571834,0.04134522,172.51,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740063572235,0.04134522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063572434,0.04134522,172.51,172.49,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063572834,0.04134522,172.51,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740063573232,0.04134522,172.51,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740063573732,0.04134522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063573930,0.04134522,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740063574229,0.04134522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063574427,0.04134522,172.51,172.47,5.83816104]
["bitfinex-derivatives","SOLF0:USTF0",1740063574630,0.04134522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063575537,0.04134522,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740063576637,0.04134522,172.51,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740063577335,0.04134522,172.51,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1740063577531,0.04134522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063577830,5.7958,172.5,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063578230,5.83684522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063578437,0.04134522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063579030,5.83684522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063579237,0.04134522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063579537,5.7958,172.5,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063580637,5.83684522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063581136,0.04134522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063582038,0.04134522,172.51,172.47,5.83826104]
["bitfinex-derivatives","SOLF0:USTF0",1740063582240,0.04134522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063582744,0.04134522,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740063583041,0.04134522,172.51,172.47,0.04166104]
["bitfinex-derivatives","SOLF0:USTF0",1740063583235,0.04134522,172.51,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740063584539,180.44714474,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740063584839,1.7925,172.59,172.49,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063585035,1.7925,172.59,172.48,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740063585242,7.5853,172.59,172.48,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740063585643,0.03743566,172.55,172.52,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740063585843,0.03743566,172.55,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740063587051,0.03743566,172.55,172.52,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740063587052,180.44714474,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740063587741,180.44714474,172.61,172.53,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740063588042,180.44714474,172.61,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740063588246,0.04089223,172.59,172.55,0.04220733]
["bitfinex-derivatives","SOLF0:USTF0",1740063588445,1.8359,172.66,172.57,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063588650,187.94244474,172.68,172.57,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063588941,1.7053,172.68,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740063589540,5.83087531,172.66,172.63,0.04231289]
["bitfinex-derivatives","SOLF0:USTF0",1740063589741,0.04047531,172.66,172.63,0.04231289]
["bitfinex-derivatives","SOLF0:USTF0",1740063590944,5.7911,172.64,172.63,0.04231289]
["bitfinex-derivatives","SOLF0:USTF0",1740063592242,23.52814776,172.66,172.53,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740063592439,23.48767245,172.66,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740063592644,23.48767245,172.63,172.47,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740063592845,5.7934,172.58,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740063593245,5.7934,172.58,172.47,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740063593544,0.03656827,172.55,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740063593746,0.03656827,172.55,172.51,0.03772482]
["bitfinex-derivatives","SOLF0:USTF0",1740063593945,0.03656827,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740063595047,0.03656827,172.55,172.51,0.03772482]
["bitfinex-derivatives","SOLF0:USTF0",1740063595551,0.03656827,172.55,172.52,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063595849,0.03656827,172.55,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740063597054,180.44714474,172.62,172.52,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063597349,1.6867,172.65,172.52,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063597544,3.5169,172.65,172.52,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063597749,3.5169,172.65,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740063597949,3.5169,172.65,172.52,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063598154,3.5169,172.65,172.49,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063598349,0.04266901,172.6,172.57,0.04284409]
["bitfinex-derivatives","SOLF0:USTF0",1740063599349,0.04266901,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740063600054,0.04266901,172.6,172.57,5.83614409]
["bitfinex-derivatives","SOLF0:USTF0",1740063600249,0.04266901,172.6,172.57,0.04284409]
["bitfinex-derivatives","SOLF0:USTF0",1740063600754,0.04266901,172.6,172.59,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740063601054,0.04266901,172.6,172.57,0.04284409]
["bitfinex-derivatives","SOLF0:USTF0",1740063603251,0.04266901,172.6,172.59,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740063603553,0.04266901,172.6,172.57,0.04284409]
["bitfinex-derivatives","SOLF0:USTF0",1740063603853,1.8302,172.65,172.57,0.04284409]
["bitfinex-derivatives","SOLF0:USTF0",1740063603854,1.7053,172.68,172.58,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063604051,209.64713838,172.86,172.64,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063604052,1.7592,172.71,172.64,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063604251,5.7868,172.77,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740063604457,3.4973,172.78,172.67,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063604756,3.4973,172.78,172.7,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063604952,0.04296662,172.74,172.71,0.0384662]
["bitfinex-derivatives","SOLF0:USTF0",1740063606049,153.7977107,172.82,172.73,23.48767245]
["bitfinex-derivatives","SOLF0:USTF0",1740063606255,46.9753449,172.74,172.4,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740063606453,5.7914,172.64,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740063606754,23.48767245,172.66,172.51,25.20287245]
["bitfinex-derivatives","SOLF0:USTF0",1740063606960,8.42,172.67,172.54,55.62141934]
["bitfinex-derivatives","SOLF0:USTF0",1740063607146,23.48767245,172.69,172.54,55.62141934]
["bitfinex-derivatives","SOLF0:USTF0",1740063607351,0.03828574,172.62,172.59,0.04323379]
["bitfinex-derivatives","SOLF0:USTF0",1740063607657,23.48767245,172.69,172.59,0.04323379]
["bitfinex-derivatives","SOLF0:USTF0",1740063607852,0.04022072,172.62,172.59,0.04323379]
["bitfinex-derivatives","SOLF0:USTF0",1740063608050,23.48767245,172.69,172.59,0.04323379]
["bitfinex-derivatives","SOLF0:USTF0",1740063608253,0.04032687,172.62,172.59,0.04323379]
["bitfinex-derivatives","SOLF0:USTF0",1740063608454,5.7904,172.66,172.59,0.04323379]
["bitfinex-derivatives","SOLF0:USTF0",1740063608654,0.04366688,172.62,172.59,0.04323379]
["bitfinex-derivatives","SOLF0:USTF0",1740063609255,5.7924,172.6,172.59,0.04323379]
["bitfinex-derivatives","SOLF0:USTF0",1740063609457,38.17302103,172.61,172.51,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1740063609658,39.97732103,172.61,172.51,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1740063610355,5.7931,172.59,172.51,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1740063610558,0.03855651,172.58,172.54,0.04029097]
["bitfinex-derivatives","SOLF0:USTF0",1740063610953,38.21157754,172.58,172.54,0.04029097]
["bitfinex-derivatives","SOLF0:USTF0",1740063611260,38.21157754,172.58,172.47,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740063611460,0.03855651,172.58,172.47,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740063611662,1.8043,172.61,172.47,39.97662103]
["bitfinex-derivatives","SOLF0:USTF0",1740063611955,39.97732103,172.61,172.47,39.97662103]
["bitfinex-derivatives","SOLF0:USTF0",1740063612159,39.97732103,172.61,172.47,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740063612360,0.04118762,172.56,172.52,0.03826588]
["bitfinex-derivatives","SOLF0:USTF0",1740063613854,5.83498762,172.56,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740063614058,38.17302103,172.55,172.43,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740063614458,1.8133,172.54,172.43,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740063615360,0.04026944,172.5,172.47,0.04363812]
["bitfinex-derivatives","SOLF0:USTF0",1740063617659,38.17302103,172.49,172.47,0.00560927]
["bitfinex-derivatives","SOLF0:USTF0",1740063618061,0.04026944,172.5,172.47,0.00560927]
["bitfinex-derivatives","SOLF0:USTF0",1740063618453,0.04026944,172.5,172.47,5.80210927]
["bitfinex-derivatives","SOLF0:USTF0",1740063618659,0.04026944,172.5,172.47,0.00560927]
["bitfinex-derivatives","SOLF0:USTF0",1740063620161,0.04026944,172.5,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740063620558,0.04026944,172.5,172.47,0.00560927]
["bitfinex-derivatives","SOLF0:USTF0",1740063620762,38.17302103,172.49,172.47,0.00560927]
["bitfinex-derivatives","SOLF0:USTF0",1740063620964,0.04026944,172.5,172.4,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1740063621159,39.91172103,172.52,172.4,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1740063621466,1.7091,172.53,172.41,38.17302103]
["bitfinex-derivatives","SOLF0:USTF0",1740063621765,38.17302103,172.52,172.4,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1740063622258,0.04196287,172.48,172.44,0.04209612]
["bitfinex-derivatives","SOLF0:USTF0",1740063625960,0.04196287,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740063626361,0.04196287,172.48,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740063626962,0.04196287,172.48,172.44,0.04209612]
["bitfinex-derivatives","SOLF0:USTF0",1740063629565,0.04196287,172.48,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740063630068,0.04196287,172.48,172.44,5.83979612]
["bitfinex-derivatives","SOLF0:USTF0",1740063630559,0.04196287,172.48,172.44,0.04209612]
["bitfinex-derivatives","SOLF0:USTF0",1740063630763,0.04196287,172.48,172.47,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740063631364,6.287e-05,172.48,172.47,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740063631560,27.09475562,172.59,172.45,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740063631765,5.7935,172.57,172.45,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740063631963,27.09475562,172.59,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740063632164,27.09475562,172.59,172.45,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740063632567,0.03999801,172.54,172.5,0.04077606]
["bitfinex-derivatives","SOLF0:USTF0",1740063634465,5.83449801,172.54,172.5,0.04077606]
["bitfinex-derivatives","SOLF0:USTF0",1740063634773,0.03999801,172.54,172.5,0.04077606]
["bitfinex-derivatives","SOLF0:USTF0",1740063635073,23.52905562,172.53,172.4,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1740063635264,1.8175,172.53,172.41,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063635764,25.34655562,172.53,172.4,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1740063636164,0.03888427,172.48,172.45,0.04114654]
["bitfinex-derivatives","SOLF0:USTF0",1740063637371,5.7969,172.47,172.45,0.04114654]
["bitfinex-derivatives","SOLF0:USTF0",1740063637669,23.52905562,172.47,172.36,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740063637864,1.8292,172.46,172.36,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740063638064,5.7982,172.43,172.33,99.28278623]
["bitfinex-derivatives","SOLF0:USTF0",1740063638673,5.7978,172.45,172.33,99.28278623]
["bitfinex-derivatives","SOLF0:USTF0",1740063638868,0.03869405,172.4,172.33,99.28278623]
["bitfinex-derivatives","SOLF0:USTF0",1740063639165,0.03869405,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740063639373,0.03869405,172.4,172.33,99.28278623]
["bitfinex-derivatives","SOLF0:USTF0",1740063639767,0.03869405,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740063639970,0.03869405,172.4,172.32,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063641570,0.03869405,172.4,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740063642367,0.03869405,172.4,172.32,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063643267,0.03869405,172.4,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740063644072,0.03869405,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740063644269,0.03869405,172.4,172.32,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063644473,9.405e-05,172.4,172.35,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063644671,9.405e-05,172.4,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740063644872,9.405e-05,172.4,172.31,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1740063644873,9.405e-05,172.4,172.32,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063645576,9.405e-05,172.4,172.34,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1740063645776,9.405e-05,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740063645978,9.405e-05,172.4,172.34,0.03658535]
["bitfinex-derivatives","SOLF0:USTF0",1740063646776,9.405e-05,172.4,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740063649777,9.405e-05,172.4,172.26,64.26749381]
["bitfinex-derivatives","SOLF0:USTF0",1740063650076,1.855,172.4,172.26,64.26749381]
["bitfinex-derivatives","SOLF0:USTF0",1740063650378,1.855,172.4,172.27,55.66280251]
["bitfinex-derivatives","SOLF0:USTF0",1740063650579,7.6544,172.4,172.28,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740063650774,1.855,172.4,172.3,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740063650979,0.03729312,172.36,172.28,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740063652075,0.03729312,172.36,172.27,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740063652278,0.03729312,172.36,172.25,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740063652478,1.862,172.38,172.25,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740063652775,0.03659335,172.32,172.25,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740063653181,190.0,172.5,172.3,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063653379,190.0,172.5,172.33,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063653380,23.52905562,172.48,172.33,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063653979,1.862,172.49,172.36,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063654479,0.04430498,172.44,172.41,0.04131199]
["bitfinex-derivatives","SOLF0:USTF0",1740063657286,0.04430498,172.44,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740063658286,4.98e-06,172.44,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740063658687,23.52905562,172.57,172.42,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063659185,5.5111,172.58,172.45,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063659383,3.6266,172.58,172.45,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063659579,3.6266,172.58,172.48,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063659786,25.41355562,172.63,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740063660088,25.41355562,172.63,172.49,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740063660286,0.03953352,172.62,172.58,0.03886934]
["bitfinex-derivatives","SOLF0:USTF0",1740063660592,158.03683071,172.64,172.51,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063660794,0.03807602,172.62,172.58,0.03944392]
["bitfinex-derivatives","SOLF0:USTF0",1740063661091,23.52905562,172.6,172.49,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740063661291,23.52905562,172.6,172.46,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1740063661586,23.52905562,172.6,172.46,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1740063661988,23.52905562,172.6,172.46,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740063662289,0.04023274,172.55,172.51,0.04227381]
["bitfinex-derivatives","SOLF0:USTF0",1740063662489,0.04023274,172.55,172.51,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063662683,190.0,172.63,172.51,23.56606633]
["bitfinex-derivatives","SOLF0:USTF0",1740063662888,0.04098487,172.55,172.51,0.03701071]
["bitfinex-derivatives","SOLF0:USTF0",1740063663090,213.52905562,172.63,172.51,0.03751829]
["bitfinex-derivatives","SOLF0:USTF0",1740063663290,213.52905562,172.63,172.49,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740063663490,0.04163623,172.58,172.54,0.04087345]
["bitfinex-derivatives","SOLF0:USTF0",1740063663690,0.04163623,172.58,172.54,5.83507345]
["bitfinex-derivatives","SOLF0:USTF0",1740063663892,0.04163623,172.58,172.54,0.04087345]
["bitfinex-derivatives","SOLF0:USTF0",1740063666582,0.04163623,172.58,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740063667085,27.07755562,172.69,172.55,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740063667287,23.52905562,172.66,172.55,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740063667485,23.52905562,172.63,172.49,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740063667886,190.0,172.64,172.49,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740063668082,5.7937,172.57,172.49,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1740063668287,0.03876119,172.58,172.54,0.04437652]
["bitfinex-derivatives","SOLF0:USTF0",1740063668793,5.7941,172.55,172.54,0.04437652]
["bitfinex-derivatives","SOLF0:USTF0",1740063669193,23.52905562,172.57,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740063669391,23.52905562,172.54,172.41,25.41825562]
["bitfinex-derivatives","SOLF0:USTF0",1740063669687,5.7959,172.5,172.41,25.41825562]
["bitfinex-derivatives","SOLF0:USTF0",1740063669894,190.0,172.53,172.41,25.41825562]
["bitfinex-derivatives","SOLF0:USTF0",1740063670387,0.03963912,172.49,172.45,0.03881665]
["bitfinex-derivatives","SOLF0:USTF0",1740063671190,5.7972,172.46,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740063671401,190.0,172.48,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740063671590,190.0,172.47,172.35,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063671785,190.0,172.46,172.35,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063672497,0.03778295,172.42,172.35,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063673500,0.03778295,172.42,172.38,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063673697,190.0,172.46,172.38,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063673897,190.0,172.52,172.44,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063674494,0.03720201,172.5,172.44,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063674698,0.03720201,172.5,172.47,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740063674896,0.03720201,172.5,172.44,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063675094,0.03720201,172.5,172.41,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063675698,0.03720201,172.5,172.44,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063675903,0.03720201,172.5,172.47,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063676306,0.03720201,172.5,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740063676805,190.0,172.58,172.47,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063677110,190.0,172.58,172.44,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063677111,191.7493,172.63,172.5,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063677298,191.7493,172.63,172.51,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740063677508,191.7493,172.63,172.53,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063678205,0.03969173,172.6,172.56,0.04122865]
["bitfinex-derivatives","SOLF0:USTF0",1740063679111,0.03969173,172.6,172.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1740063679316,213.52905562,172.59,172.45,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740063679613,190.0,172.58,172.47,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063679811,190.0,172.58,172.5,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063680406,0.03777499,172.56,172.5,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063680914,0.03777499,172.56,172.47,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063681115,0.03777499,172.56,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740063681306,23.52905562,172.59,172.45,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740063681508,0.03664176,172.54,172.45,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1740063681807,5.83104176,172.54,172.44,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063682012,0.03664176,172.54,172.44,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063682211,5.7948,172.53,172.44,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063682412,0.03664176,172.54,172.44,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063682413,190.0,172.57,172.44,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063682609,0.04236533,172.5,172.41,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740063682812,0.04236533,172.5,172.39,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063683318,0.03707665,172.46,172.39,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063684511,0.03707665,172.46,172.39,29.32845562]
["bitfinex-derivatives","SOLF0:USTF0",1740063684716,0.03707665,172.46,172.36,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063684920,5.7982,172.43,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740063685112,0.03929841,172.43,172.34,25.28495562]
["bitfinex-derivatives","SOLF0:USTF0",1740063686014,5.83769841,172.43,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740063686215,0.03929841,172.43,172.34,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740063686419,0.03929841,172.43,172.31,175.30905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063686613,0.03929841,172.43,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740063686818,190.0,172.45,172.31,175.30905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063687026,5.7995,172.39,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740063687515,0.04172577,172.4,172.31,175.30905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063687723,0.04172577,172.4,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740063687917,0.04172577,172.4,172.31,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1740063688113,1.89942577,172.4,172.29,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740063688318,1.8892,172.39,172.25,25.38195562]
["bitfinex-derivatives","SOLF0:USTF0",1740063688514,191.8892,172.39,172.26,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740063688720,0.03835075,172.36,172.28,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063689720,0.03835075,172.36,172.3,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740063690021,0.03835075,172.36,172.26,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740063690622,0.03835075,172.36,172.28,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063690822,0.03835075,172.36,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740063691022,0.03835075,172.36,172.28,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063691325,0.03835075,172.36,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740063691519,0.03835075,172.36,172.28,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063691921,0.03835075,172.36,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740063692123,0.03835075,172.36,172.26,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1740063692725,5.803,172.29,172.14,8.03343672]
["bitfinex-derivatives","SOLF0:USTF0",1740063692917,23.52905562,172.31,172.15,29.86327694]
["bitfinex-derivatives","SOLF0:USTF0",1740063693122,23.52905562,172.31,172.18,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063693322,0.03855556,172.25,172.18,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063694717,0.03855556,172.25,172.12,32.13374689]
["bitfinex-derivatives","SOLF0:USTF0",1740063694920,0.03855556,172.25,172.17,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063695122,1.8314,172.3,172.17,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063695521,0.03750582,172.25,172.17,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063696126,0.03750582,172.25,172.2,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063696324,190.0,172.34,172.23,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063696626,190.0,172.34,172.24,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740063696819,213.52905562,172.34,172.24,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740063697128,5.8033,172.28,172.21,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740063697420,0.04393911,172.26,172.23,0.03809528]
["bitfinex-derivatives","SOLF0:USTF0",1740063697627,5.8045,172.24,172.23,0.03809528]
["bitfinex-derivatives","SOLF0:USTF0",1740063697829,23.52905562,172.25,172.16,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740063698122,5.8049,172.23,172.22,0.03809528]
["bitfinex-derivatives","SOLF0:USTF0",1740063698323,23.5695181,172.25,172.13,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740063698525,190.0,172.24,172.13,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740063698728,190.0,172.24,172.17,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740063698934,190.0,172.24,172.13,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740063699425,0.03946608,172.2,172.13,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740063699928,0.03946608,172.2,172.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740063700129,0.03946608,172.2,172.13,25.29675562]
["bitfinex-derivatives","SOLF0:USTF0",1740063700329,190.0,172.24,172.16,23.52905562]
["bitfinex-derivatives","SOLF0:USTF0",1740063700726,190.0,172.24,172.16,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063701030,1.7981,172.32,172.19,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063701230,1.7981,172.32,172.2,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740063701538,0.04086366,172.27,172.24,0.03810294]
["bitfinex-derivatives","SOLF0:USTF0",1740063701834,38.33542899,172.25,172.13,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740063702428,38.33542899,172.21,172.05,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1740063702626,38.33542899,172.15,172.0,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740063702826,187.1364,172.14,172.0,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740063703030,187.1364,172.14,172.01,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063703228,187.1364,172.14,172.0,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740063703427,0.03785585,172.09,172.0,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1740063703827,38.37328484,172.09,171.95,22.06674693]
["bitfinex-derivatives","SOLF0:USTF0",1740063704026,0.03785585,172.09,171.96,1.06775879]
["bitfinex-derivatives","SOLF0:USTF0",1740063704225,38.33542899,172.11,171.96,1.06775879]
["bitfinex-derivatives","SOLF0:USTF0",1740063704427,0.03884874,172.04,171.98,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063704727,4.874e-05,172.04,171.98,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063704923,4.874e-05,172.04,172.03,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740063705129,10.3292,172.19,172.02,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740063705435,5.807,172.17,172.08,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740063705628,10.3292,172.19,172.05,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063705829,40.13352899,172.2,172.08,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063705830,1.7981,172.2,172.08,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063706036,38.33542899,172.23,172.08,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063706436,0.04364026,172.17,172.14,0.04107085]
["bitfinex-derivatives","SOLF0:USTF0",1740063706633,4.026e-05,172.17,172.16,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740063707437,4.026e-05,172.17,172.14,0.04107085]
["bitfinex-derivatives","SOLF0:USTF0",1740063707836,4.026e-05,172.17,172.16,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740063709132,4.026e-05,172.17,172.14,5.84897085]
["bitfinex-derivatives","SOLF0:USTF0",1740063709935,4.026e-05,172.17,172.14,0.04107085]
["bitfinex-derivatives","SOLF0:USTF0",1740063711941,225.47182899,172.16,172.14,0.04107085]
["bitfinex-derivatives","SOLF0:USTF0",1740063712135,5.8076,172.15,172.14,0.04107085]
["bitfinex-derivatives","SOLF0:USTF0",1740063712336,225.47182899,172.16,172.14,0.04107085]
["bitfinex-derivatives","SOLF0:USTF0",1740063712640,192.9437,172.16,172.14,0.04107085]
["bitfinex-derivatives","SOLF0:USTF0",1740063712842,225.47182899,172.16,172.14,0.04107085]
["bitfinex-derivatives","SOLF0:USTF0",1740063713634,187.1364,172.16,172.14,0.04107085]
["bitfinex-derivatives","SOLF0:USTF0",1740063714637,4.026e-05,172.17,172.14,0.04107085]
["bitfinex-derivatives","SOLF0:USTF0",1740063714843,4.026e-05,172.17,172.14,38.37649984]
["bitfinex-derivatives","SOLF0:USTF0",1740063715045,4.026e-05,172.17,172.16,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740063716348,47.01542899,172.32,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740063716546,5.8022,172.31,172.18,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063716748,38.33542899,172.32,172.18,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063717051,5.8037,172.27,172.15,41.99752899]
["bitfinex-derivatives","SOLF0:USTF0",1740063717245,38.33542899,172.29,172.15,41.99752899]
["bitfinex-derivatives","SOLF0:USTF0",1740063717748,38.33542899,172.29,172.19,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1740063717749,0.04412763,172.23,172.19,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1740063717949,0.04412763,172.23,172.19,5.84806384]
["bitfinex-derivatives","SOLF0:USTF0",1740063718149,0.04412763,172.23,172.19,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1740063719443,5.84902763,172.23,172.19,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1740063719747,0.04412763,172.23,172.19,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1740063721343,38.37955662,172.23,172.19,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1740063721941,0.04412763,172.23,172.19,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1740063722345,5.8058,172.21,172.19,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1740063722545,0.04412763,172.23,172.19,0.04196384]
["bitfinex-derivatives","SOLF0:USTF0",1740063723650,181.46762763,172.33,172.21,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063723851,181.46762763,172.37,172.24,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063724054,5.5094,172.41,172.27,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063724245,181.46762763,172.4,172.27,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063724647,181.46762763,172.4,172.3,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063724844,1.8743,172.46,172.33,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063725044,3.6256,172.48,172.36,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063725249,153.7977107,172.5,172.36,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063725649,192.13313969,172.5,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740063725845,38.33542899,172.47,172.33,48.77292899]
["bitfinex-derivatives","SOLF0:USTF0",1740063726049,38.33542899,172.47,172.33,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1740063726251,0.04455925,172.42,172.38,0.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1740063726653,5.7993,172.4,172.38,0.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1740063726962,221.56315662,172.41,172.24,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063727148,221.56315662,172.41,172.23,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740063727149,38.33542899,172.37,172.23,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740063727349,38.33542899,172.34,172.23,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1740063727546,38.33542899,172.34,172.23,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740063728054,0.03669308,172.3,172.27,38.37651424]
["bitfinex-derivatives","SOLF0:USTF0",1740063728250,1.7601,172.41,172.27,38.37651424]
["bitfinex-derivatives","SOLF0:USTF0",1740063728552,1.7601,172.41,172.3,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063728955,1.7601,172.41,172.31,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740063729152,1.7601,172.41,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740063729547,0.04148367,172.38,172.34,0.03946965]
["bitfinex-derivatives","SOLF0:USTF0",1740063730159,219.80305662,172.37,172.24,1.1651]
["bitfinex-derivatives","SOLF0:USTF0",1740063730355,38.33542899,172.34,172.23,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740063730554,181.46762763,172.33,172.23,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740063730753,181.46762763,172.33,172.2,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063731363,0.04365522,172.29,172.26,0.04117645]
["bitfinex-derivatives","SOLF0:USTF0",1740063732059,5.522e-05,172.29,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740063732460,5.522e-05,172.29,172.26,0.04117645]
["bitfinex-derivatives","SOLF0:USTF0",1740063733058,5.522e-05,172.29,172.26,5.84467645]
["bitfinex-derivatives","SOLF0:USTF0",1740063733257,5.522e-05,172.29,172.26,0.04117645]
["bitfinex-derivatives","SOLF0:USTF0",1740063733655,5.522e-05,172.29,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740063733852,5.522e-05,172.29,172.26,0.04117645]
["bitfinex-derivatives","SOLF0:USTF0",1740063734257,5.522e-05,172.29,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740063734455,5.522e-05,172.29,172.14,41.23342899]
["bitfinex-derivatives","SOLF0:USTF0",1740063734654,181.46762763,172.28,172.17,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063735262,219.80305662,172.28,172.14,40.06812899]
["bitfinex-derivatives","SOLF0:USTF0",1740063735464,0.04263783,172.24,172.21,0.03798766]
["bitfinex-derivatives","SOLF0:USTF0",1740063735856,0.04263783,172.24,172.12,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1740063736159,181.46762763,172.23,172.12,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1740063736455,5.8056,172.21,172.12,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1740063736662,181.46762763,172.23,172.12,151.98]
["bitfinex-derivatives","SOLF0:USTF0",1740063737160,0.03989501,172.19,172.16,0.04426792]
["bitfinex-derivatives","SOLF0:USTF0",1740063737363,181.46762763,172.18,172.05,38.94591731]
["bitfinex-derivatives","SOLF0:USTF0",1740063737562,187.27452763,172.17,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740063737860,181.46762763,172.17,172.05,38.94591731]
["bitfinex-derivatives","SOLF0:USTF0",1740063738065,181.46762763,172.17,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740063738258,181.46762763,172.17,172.05,38.94591731]
["bitfinex-derivatives","SOLF0:USTF0",1740063738455,181.46762763,172.17,172.08,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063738652,0.04101376,172.13,172.09,0.03689625]
["bitfinex-derivatives","SOLF0:USTF0",1740063739462,0.04101376,172.13,172.11,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063739766,1.376e-05,172.13,172.12,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740063740064,181.46762763,172.24,172.11,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063740268,181.46762763,172.24,172.15,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063740464,181.46762763,172.24,172.12,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063741059,181.46762763,172.24,172.1,1.1389]
["bitfinex-derivatives","SOLF0:USTF0",1740063741263,0.04213335,172.2,172.16,0.04298112]
["bitfinex-derivatives","SOLF0:USTF0",1740063741459,0.04213335,172.2,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740063741663,0.04213335,172.2,172.16,0.04298112]
["bitfinex-derivatives","SOLF0:USTF0",1740063742563,219.80305662,172.19,172.05,38.94591731]
["bitfinex-derivatives","SOLF0:USTF0",1740063742763,185.06932763,172.18,172.05,38.94591731]
["bitfinex-derivatives","SOLF0:USTF0",1740063742954,5.8082,172.14,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740063743156,38.33542899,172.16,172.02,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063743556,0.03667326,172.11,172.07,0.03944736]
["bitfinex-derivatives","SOLF0:USTF0",1740063744065,0.03667326,172.11,172.05,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063744268,0.03667326,172.11,172.07,0.04136701]
["bitfinex-derivatives","SOLF0:USTF0",1740063744461,7.326e-05,172.11,172.08,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063744667,181.46762763,172.18,172.08,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063744856,181.46762763,172.23,172.12,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063745361,181.46762763,172.23,172.08,39.47522899]
["bitfinex-derivatives","SOLF0:USTF0",1740063745566,181.46762763,172.23,172.08,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063745763,0.03986337,172.17,172.14,0.04088066]
["bitfinex-derivatives","SOLF0:USTF0",1740063746364,6.337e-05,172.17,172.16,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740063747060,6.337e-05,172.17,172.14,0.04088066]
["bitfinex-derivatives","SOLF0:USTF0",1740063747467,6.337e-05,172.17,172.15,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063747858,6.337e-05,172.17,172.16,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740063748665,6.337e-05,172.17,172.14,0.04088066]
["bitfinex-derivatives","SOLF0:USTF0",1740063749568,6.337e-05,172.17,172.15,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063749970,6.337e-05,172.17,172.14,0.04088066]
["bitfinex-derivatives","SOLF0:USTF0",1740063750364,6.337e-05,172.17,172.16,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740063752278,6.337e-05,172.17,172.14,0.04088066]
["bitfinex-derivatives","SOLF0:USTF0",1740063753375,6.337e-05,172.17,172.08,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1740063753574,6.337e-05,172.17,172.05,38.94587974]
["bitfinex-derivatives","SOLF0:USTF0",1740063753873,38.33542899,172.17,172.05,0.61045075]
["bitfinex-derivatives","SOLF0:USTF0",1740063754069,181.46762763,172.16,172.05,0.61045075]
["bitfinex-derivatives","SOLF0:USTF0",1740063754272,181.46762763,172.16,171.99,70.46917588]
["bitfinex-derivatives","SOLF0:USTF0",1740063754569,5.8089,172.11,172.09,0.04050233]
["bitfinex-derivatives","SOLF0:USTF0",1740063754770,0.04364295,172.12,172.09,0.04050233]
["bitfinex-derivatives","SOLF0:USTF0",1740063756471,0.04364295,172.12,172.1,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063756666,0.04364295,172.12,172.09,0.04050233]
["bitfinex-derivatives","SOLF0:USTF0",1740063758371,4.295e-05,172.12,172.11,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740063758576,181.46762763,172.21,172.1,40.14892899]
["bitfinex-derivatives","SOLF0:USTF0",1740063758772,1.8259,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740063758973,1.8259,172.24,172.18,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063759572,0.04320428,172.23,172.19,0.04404298]
["bitfinex-derivatives","SOLF0:USTF0",1740063761284,0.04320428,172.23,172.1,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740063761782,3.5009,172.24,172.1,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740063761980,3.5009,172.24,172.12,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063762282,3.5009,172.24,172.15,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063762478,1.8259,172.29,172.21,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063762679,1.8259,172.29,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740063762875,1.8259,172.29,172.17,40.77602899]
["bitfinex-derivatives","SOLF0:USTF0",1740063763081,0.04143115,172.28,172.24,0.04179526]
["bitfinex-derivatives","SOLF0:USTF0",1740063764477,0.04143115,172.28,172.26,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063764880,3.449,172.42,172.26,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063765073,5.7995,172.39,172.29,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063765678,5.7994,172.4,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740063766075,3.449,172.42,172.29,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063766279,0.038316,172.37,172.35,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063766482,225.08985662,172.52,172.36,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063766684,43.62222899,172.52,172.36,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063766883,5.7965,172.48,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740063767282,43.62222899,172.52,172.36,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063767683,0.03861586,172.46,172.42,0.04304819]
["bitfinex-derivatives","SOLF0:USTF0",1740063768891,0.03861586,172.46,172.43,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063770194,0.03861586,172.46,172.42,0.04304819]
["bitfinex-derivatives","SOLF0:USTF0",1740063771792,0.03861586,172.46,172.42,5.84144819]
["bitfinex-derivatives","SOLF0:USTF0",1740063771989,0.03861586,172.46,172.42,38.37847718]
["bitfinex-derivatives","SOLF0:USTF0",1740063772291,1.7354,172.52,172.45,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063773282,0.03751795,172.5,172.47,0.04126218]
["bitfinex-derivatives","SOLF0:USTF0",1740063773888,0.03751795,172.5,172.39,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063774088,5.7971,172.47,172.39,44.13482899]
["bitfinex-derivatives","SOLF0:USTF0",1740063774387,181.46762763,172.51,172.39,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063774985,0.03957488,172.47,172.43,0.03709384]
["bitfinex-derivatives","SOLF0:USTF0",1740063775688,5.7974,172.46,172.43,0.03709384]
["bitfinex-derivatives","SOLF0:USTF0",1740063775890,0.03957488,172.47,172.43,0.03709384]
["bitfinex-derivatives","SOLF0:USTF0",1740063776194,0.03957488,172.47,172.43,5.83509384]
["bitfinex-derivatives","SOLF0:USTF0",1740063776492,0.03957488,172.47,172.43,0.03709384]
["bitfinex-derivatives","SOLF0:USTF0",1740063779782,0.03957488,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740063780195,7.488e-05,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740063780796,7.488e-05,172.47,172.43,0.03709384]
["bitfinex-derivatives","SOLF0:USTF0",1740063780995,7.488e-05,172.47,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740063781196,7.488e-05,172.47,172.43,0.03709384]
["bitfinex-derivatives","SOLF0:USTF0",1740063781993,7.488e-05,172.47,172.45,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063782191,7.488e-05,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740063783695,181.46762763,172.6,172.45,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063783898,181.46762763,172.6,172.49,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063784199,38.33542899,172.59,172.46,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063784498,38.33542899,172.59,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740063785096,0.03804309,172.55,172.51,0.03733736]
["bitfinex-derivatives","SOLF0:USTF0",1740063785291,5.7965,172.48,172.44,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1740063785488,38.33542899,172.5,172.37,139.40809652]
["bitfinex-derivatives","SOLF0:USTF0",1740063785687,185.13872763,172.49,172.37,139.40809652]
["bitfinex-derivatives","SOLF0:USTF0",1740063786089,185.13872763,172.49,172.4,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063786288,3.6711,172.49,172.4,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063786491,0.04168162,172.46,172.43,0.04282694]
["bitfinex-derivatives","SOLF0:USTF0",1740063787800,181.46762763,172.55,172.45,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063787999,1.8291,172.55,172.48,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063788898,1.8291,172.55,172.48,44.13182899]
["bitfinex-derivatives","SOLF0:USTF0",1740063789093,0.04424751,172.53,172.5,0.04021902]
["bitfinex-derivatives","SOLF0:USTF0",1740063789498,5.7954,172.52,172.5,0.04021902]
["bitfinex-derivatives","SOLF0:USTF0",1740063789699,0.04424751,172.53,172.42,47.05542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063789995,1.8398,172.51,172.42,47.05542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063790696,1.8398,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740063790900,0.0384335,172.48,172.45,38.37384261]
["bitfinex-derivatives","SOLF0:USTF0",1740063791100,1.8291,172.55,172.45,38.37384261]
["bitfinex-derivatives","SOLF0:USTF0",1740063791305,1.8291,172.55,172.49,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063792406,0.04419434,172.54,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740063792602,0.04419434,172.54,172.52,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063792807,1.7668,172.59,172.52,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063793499,1.7668,172.59,172.49,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063793898,0.04054796,172.56,172.49,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063794099,0.04054796,172.56,172.52,0.03769767]
["bitfinex-derivatives","SOLF0:USTF0",1740063795502,0.04054796,172.56,172.52,5.83259767]
["bitfinex-derivatives","SOLF0:USTF0",1740063795701,0.04054796,172.56,172.52,0.03769767]
["bitfinex-derivatives","SOLF0:USTF0",1740063796003,0.04054796,172.56,172.52,38.37312666]
["bitfinex-derivatives","SOLF0:USTF0",1740063796200,0.04054796,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740063796906,0.04054796,172.56,172.52,38.37312666]
["bitfinex-derivatives","SOLF0:USTF0",1740063797505,0.04054796,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740063797709,0.04054796,172.56,172.52,38.37312666]
["bitfinex-derivatives","SOLF0:USTF0",1740063798907,0.04054796,172.56,172.52,0.03769767]
["bitfinex-derivatives","SOLF0:USTF0",1740063799107,0.04054796,172.56,172.52,5.83259767]
["bitfinex-derivatives","SOLF0:USTF0",1740063799309,0.04054796,172.56,172.52,38.37312666]
["bitfinex-derivatives","SOLF0:USTF0",1740063799505,0.04054796,172.56,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740063799708,0.04054796,172.56,172.52,38.37312666]
["bitfinex-derivatives","SOLF0:USTF0",1740063800812,0.04054796,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740063801909,0.04054796,172.56,172.52,0.03769767]
["bitfinex-derivatives","SOLF0:USTF0",1740063802312,0.04054796,172.56,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740063802509,0.04054796,172.56,172.52,38.37312666]
["bitfinex-derivatives","SOLF0:USTF0",1740063803413,0.04054796,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740063803610,0.04054796,172.56,172.52,38.37312666]
["bitfinex-derivatives","SOLF0:USTF0",1740063804212,0.04054796,172.56,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740063804413,0.04054796,172.56,172.52,38.37312666]
["bitfinex-derivatives","SOLF0:USTF0",1740063804606,0.04054796,172.56,172.52,0.03769767]
["bitfinex-derivatives","SOLF0:USTF0",1740063805313,4.796e-05,172.56,172.53,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063805514,3.6025,172.67,172.53,76.67085798]
["bitfinex-derivatives","SOLF0:USTF0",1740063805714,3.6025,172.67,172.59,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063806613,0.03703853,172.65,172.61,0.0430604]
["bitfinex-derivatives","SOLF0:USTF0",1740063809115,0.03703853,172.65,172.62,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063809313,181.46762763,172.68,172.62,76.67085798]
["bitfinex-derivatives","SOLF0:USTF0",1740063809507,0.43765207,172.73,172.67,44.12552899]
["bitfinex-derivatives","SOLF0:USTF0",1740063809709,0.43765207,172.73,172.67,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063810015,0.43765207,172.73,172.64,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063810406,1.8409,172.74,172.67,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063810610,0.03773089,172.7,172.67,38.37218639]
["bitfinex-derivatives","SOLF0:USTF0",1740063811321,0.03773089,172.7,172.67,0.0367574]
["bitfinex-derivatives","SOLF0:USTF0",1740063812721,5.7905,172.66,172.62,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1740063812921,183.22762763,172.69,172.62,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1740063813322,5.7898,172.68,172.62,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1740063813521,183.22762763,172.69,172.62,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1740063813924,0.04234463,172.67,172.64,0.0374626]
["bitfinex-derivatives","SOLF0:USTF0",1740063814824,0.04234463,172.67,172.64,38.37289159]
["bitfinex-derivatives","SOLF0:USTF0",1740063815029,0.04234463,172.67,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740063815419,0.04234463,172.67,172.64,38.37289159]
["bitfinex-derivatives","SOLF0:USTF0",1740063816020,0.04234463,172.67,172.64,0.0374626]
["bitfinex-derivatives","SOLF0:USTF0",1740063816325,0.04234463,172.67,172.57,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063816625,181.46762763,172.69,172.57,38.33542899]
["bitfinex-derivatives","SOLF0:USTF0",1740063817423,0.04134243,172.65,172.61,0.03916329]
["bitfinex-derivatives","SOLF0:USTF0",1740063817623,5.83214243,172.65,172.61,0.03916329]
["bitfinex-derivatives","SOLF0:USTF0",1740063818029,0.04134243,172.65,172.61,0.03916329]
["bitfinex-derivatives","SOLF0:USTF0",1740063818923,0.04134243,172.65,172.61,5.83096329]
["bitfinex-derivatives","SOLF0:USTF0",1740063819122,0.04134243,172.65,172.61,0.03916329]
["bitfinex-derivatives","SOLF0:USTF0",1740063819729,4.243e-05,172.65,172.63,23.48293795]
["bitfinex-derivatives","SOLF0:USTF0",1740063820028,1.8788,172.68,172.63,23.48293795]
["bitfinex-derivatives","SOLF0:USTF0",1740063820229,181.46762763,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740063822031,9.06965326,172.8,172.67,0.03668453]
["bitfinex-derivatives","SOLF0:USTF0",1740063822233,5.4465,172.8,172.7,23.48293795]
["bitfinex-derivatives","SOLF0:USTF0",1740063822532,5.4465,172.8,172.67,0.03668453]
["bitfinex-derivatives","SOLF0:USTF0",1740063822533,5.4465,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740063823122,23.48293795,172.9,172.76,23.48293795]
["bitfinex-derivatives","SOLF0:USTF0",1740063823323,0.03745612,172.8,172.77,0.04280328]
["bitfinex-derivatives","SOLF0:USTF0",1740063823526,5.4465,172.89,172.79,23.48293795]
["bitfinex-derivatives","SOLF0:USTF0",1740063824336,5.4465,172.89,172.77,23.48293795]
["bitfinex-derivatives","SOLF0:USTF0",1740063824626,23.48293795,172.84,172.7,24.09112221]
["bitfinex-derivatives","SOLF0:USTF0",1740063824829,0.0404303,172.85,172.81,0.04261552]
["bitfinex-derivatives","SOLF0:USTF0",1740063825133,8.66,172.86,172.76,23.48293795]
["bitfinex-derivatives","SOLF0:USTF0",1740063825632,8.66,172.86,172.73,23.48293795]
["bitfinex-derivatives","SOLF0:USTF0",1740063825832,8.66,172.86,172.73,29.27073795]
["bitfinex-derivatives","SOLF0:USTF0",1740063825833,5.785,172.83,172.73,29.27073795]
["bitfinex-derivatives","SOLF0:USTF0",1740063826130,0.03931314,172.8,172.76,0.04334058]
["bitfinex-derivatives","SOLF0:USTF0",1740063828126,0.03931314,172.8,172.7,6.39708426]
["bitfinex-derivatives","SOLF0:USTF0",1740063828533,5.7864,172.79,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740063828734,7.5858,172.79,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740063828931,1.7994,172.79,172.75,38.08239728]
["bitfinex-derivatives","SOLF0:USTF0",1740063829132,0.03931314,172.8,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740063829331,1.7994,172.84,172.75,38.08239728]
["bitfinex-derivatives","SOLF0:USTF0",1740063829534,0.04431381,172.79,172.75,0.04111928]
["bitfinex-derivatives","SOLF0:USTF0",1740063830226,5.83041381,172.79,172.75,0.04111928]
["bitfinex-derivatives","SOLF0:USTF0",1740063830422,0.04431381,172.79,172.75,0.04111928]
["bitfinex-derivatives","SOLF0:USTF0",1740063830627,5.7871,172.76,172.75,0.04111928]
["bitfinex-derivatives","SOLF0:USTF0",1740063830922,1.8909,172.78,172.7,0.60818426]
["bitfinex-derivatives","SOLF0:USTF0",1740063831532,9.06965326,172.83,172.74,38.08239728]
["bitfinex-derivatives","SOLF0:USTF0",1740063831733,5.7854,172.81,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740063831931,10.96055326,172.83,172.74,38.08239728]
["bitfinex-derivatives","SOLF0:USTF0",1740063832133,0.03927187,172.8,172.76,0.03902893]
["bitfinex-derivatives","SOLF0:USTF0",1740063833335,0.03927187,172.8,172.77,38.08239728]
["bitfinex-derivatives","SOLF0:USTF0",1740063833527,0.03927187,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740063834237,0.03927187,172.8,172.77,38.08239728]
["bitfinex-derivatives","SOLF0:USTF0",1740063834437,0.03927187,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740063834840,1.8016,172.87,172.77,38.08239728]
["bitfinex-derivatives","SOLF0:USTF0",1740063835140,1.8016,172.87,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740063835334,1.8016,172.87,172.77,38.08239728]
["bitfinex-derivatives","SOLF0:USTF0",1740063835539,1.8016,172.87,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740063835836,9.06965326,172.91,172.8,38.08239728]
["bitfinex-derivatives","SOLF0:USTF0",1740063836032,0.0438534,172.86,172.83,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1740063840643,0.0438534,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740063841139,0.0438534,172.86,172.83,38.12617793]
["bitfinex-derivatives","SOLF0:USTF0",1740063841341,0.0438534,172.86,172.83,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1740063841634,0.0438534,172.86,172.83,5.82838065]
["bitfinex-derivatives","SOLF0:USTF0",1740063841840,0.0438534,172.86,172.83,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1740063842741,5.8275534,172.86,172.83,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1740063843044,0.0438534,172.86,172.83,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1740063843843,0.0438534,172.86,172.83,5.82828065]
["bitfinex-derivatives","SOLF0:USTF0",1740063844036,0.0438534,172.86,172.83,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1740063844641,0.0438534,172.86,172.74,38.08239728]
["bitfinex-derivatives","SOLF0:USTF0",1740063844838,0.0438534,172.86,172.77,38.08239728]
["bitfinex-derivatives","SOLF0:USTF0",1740063845034,9.06965326,172.89,172.8,38.08239728]
["bitfinex-derivatives","SOLF0:USTF0",1740063845238,5.4353,172.94,172.83,38.08239728]
["bitfinex-derivatives","SOLF0:USTF0",1740063845545,5.7814,172.93,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740063845844,0.03840119,172.9,172.87,0.03701836]
["bitfinex-derivatives","SOLF0:USTF0",1740063846043,5.7829,172.89,172.87,0.03701836]
["bitfinex-derivatives","SOLF0:USTF0",1740063846242,0.03840119,172.9,172.87,0.03701836]
["bitfinex-derivatives","SOLF0:USTF0",1740063847742,0.03840119,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740063848540,0.03840119,172.9,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740063848739,0.03840119,172.9,172.87,0.03701836]
["bitfinex-derivatives","SOLF0:USTF0",1740063849140,0.03840119,172.9,172.8,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063849534,0.03840119,172.9,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740063849936,0.03840119,172.9,172.8,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063850448,0.03840119,172.9,172.83,0.04056661]
["bitfinex-derivatives","SOLF0:USTF0",1740063850638,190.0,173.04,172.89,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063850941,1.74,173.04,172.95,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063851144,1.74,173.04,172.92,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063851646,25.14776665,173.04,172.9,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740063851950,0.04166663,173.0,172.96,0.04368834]
["bitfinex-derivatives","SOLF0:USTF0",1740063853350,5.7795,172.99,172.96,0.04368834]
["bitfinex-derivatives","SOLF0:USTF0",1740063853545,0.04166663,173.0,172.96,0.04368834]
["bitfinex-derivatives","SOLF0:USTF0",1740063853943,5.7797,172.99,172.96,0.04368834]
["bitfinex-derivatives","SOLF0:USTF0",1740063854149,0.04166663,173.0,172.96,0.04368834]
["bitfinex-derivatives","SOLF0:USTF0",1740063855150,0.04166663,173.0,172.89,174.86776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063855348,0.04166663,173.0,172.89,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1740063855650,1.7897,173.02,172.89,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1740063855848,1.7897,173.02,172.89,174.86776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063856242,0.03968432,172.97,172.94,0.0377651]
["bitfinex-derivatives","SOLF0:USTF0",1740063856447,0.03968432,172.97,172.96,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740063858156,1.74,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740063858654,1.74,173.04,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740063859247,1.78050096,173.04,173.0,0.04429806]
["bitfinex-derivatives","SOLF0:USTF0",1740063859849,5.7786,173.02,173.0,0.04429806]
["bitfinex-derivatives","SOLF0:USTF0",1740063860054,1.78050096,173.04,173.0,0.04429806]
["bitfinex-derivatives","SOLF0:USTF0",1740063860560,190.0,173.03,172.9,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1740063860750,5.7809,172.95,172.89,157.2427]
["bitfinex-derivatives","SOLF0:USTF0",1740063860957,23.40776665,173.01,172.89,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1740063861249,23.40776665,173.01,172.89,157.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740063861250,5.7807,172.95,172.89,157.2426]
["bitfinex-derivatives","SOLF0:USTF0",1740063861452,190.0,173.0,172.89,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1740063861652,0.03761922,172.94,172.9,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1740063862358,0.03761922,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740063862557,0.03761922,172.94,172.9,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1740063863157,0.03761922,172.94,172.9,5.82449738]
["bitfinex-derivatives","SOLF0:USTF0",1740063863362,0.03761922,172.94,172.9,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1740063864061,0.03761922,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740063864759,0.03761922,172.94,172.9,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1740063868560,5.81861922,172.94,172.9,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1740063868864,0.03761922,172.94,172.9,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1740063869069,5.7816,172.93,172.9,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1740063869563,0.03761922,172.94,172.9,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1740063870260,0.03761922,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740063870461,0.03761922,172.94,172.9,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1740063872068,0.03761922,172.94,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740063872760,0.03761922,172.94,172.9,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1740063872967,0.03761922,172.94,172.92,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063873666,0.03761922,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740063874069,0.03761922,172.94,172.92,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063874264,0.03761922,172.94,172.9,7.51479738]
["bitfinex-derivatives","SOLF0:USTF0",1740063874468,0.03761922,172.94,172.9,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1740063874666,0.03761922,172.94,172.9,5.82459738]
["bitfinex-derivatives","SOLF0:USTF0",1740063875270,0.03761922,172.94,172.9,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1740063876159,0.03761922,172.94,172.9,5.82449738]
["bitfinex-derivatives","SOLF0:USTF0",1740063876360,0.03761922,172.94,172.9,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1740063876969,0.03761922,172.94,172.91,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063877167,0.03761922,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740063878270,0.03761922,172.94,172.9,0.04239738]
["bitfinex-derivatives","SOLF0:USTF0",1740063879272,0.03761922,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740063880073,190.0,173.0,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740063880273,190.0,173.0,172.91,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063880573,195.7792,173.0,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740063880874,190.0,173.0,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740063881177,0.03928771,172.99,172.95,0.04099437]
["bitfinex-derivatives","SOLF0:USTF0",1740063881475,5.7797,172.98,172.95,0.04099437]
["bitfinex-derivatives","SOLF0:USTF0",1740063881677,0.03928771,172.99,172.95,0.04099437]
["bitfinex-derivatives","SOLF0:USTF0",1740063882075,5.7802,172.97,172.95,0.04099437]
["bitfinex-derivatives","SOLF0:USTF0",1740063882771,5.7804,172.96,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740063883373,5.7803,172.97,172.88,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063883771,0.04207278,172.94,172.91,0.04236863]
["bitfinex-derivatives","SOLF0:USTF0",1740063883974,0.04207278,172.94,172.91,23.45013528]
["bitfinex-derivatives","SOLF0:USTF0",1740063884277,3.5971,173.03,172.91,23.45013528]
["bitfinex-derivatives","SOLF0:USTF0",1740063884476,3.5971,173.03,172.94,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063884871,195.7775,173.05,172.94,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063885075,190.0,173.05,172.94,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063885476,0.04156132,173.01,172.97,0.04279163]
["bitfinex-derivatives","SOLF0:USTF0",1740063885878,5.7792,173.0,172.97,0.04279163]
["bitfinex-derivatives","SOLF0:USTF0",1740063886078,0.04156132,173.01,172.97,0.04279163]
["bitfinex-derivatives","SOLF0:USTF0",1740063888075,0.04156132,173.01,172.97,5.82279163]
["bitfinex-derivatives","SOLF0:USTF0",1740063889083,0.04156132,173.01,172.97,0.04279163]
["bitfinex-derivatives","SOLF0:USTF0",1740063889677,0.04156132,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740063890071,0.04156132,173.01,172.97,0.04279163]
["bitfinex-derivatives","SOLF0:USTF0",1740063890279,0.04156132,173.01,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740063890576,23.40776665,173.14,172.98,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063890879,23.40776665,173.14,172.98,25.20246665]
["bitfinex-derivatives","SOLF0:USTF0",1740063891079,23.40776665,173.11,172.98,25.20246665]
["bitfinex-derivatives","SOLF0:USTF0",1740063891279,5.7764,173.08,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740063891675,190.0,173.13,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740063891872,0.03801116,173.06,173.03,0.03967375]
["bitfinex-derivatives","SOLF0:USTF0",1740063892074,190.0,173.13,173.03,0.03967375]
["bitfinex-derivatives","SOLF0:USTF0",1740063892282,0.04224258,173.06,173.03,0.03967375]
["bitfinex-derivatives","SOLF0:USTF0",1740063892476,190.0,173.13,173.03,0.03967375]
["bitfinex-derivatives","SOLF0:USTF0",1740063892676,0.04113204,173.06,173.03,0.03967375]
["bitfinex-derivatives","SOLF0:USTF0",1740063892873,190.0,173.13,173.03,0.03967375]
["bitfinex-derivatives","SOLF0:USTF0",1740063893180,5.7769,173.07,173.03,0.03967375]
["bitfinex-derivatives","SOLF0:USTF0",1740063893371,0.04023266,173.1,173.03,0.03967375]
["bitfinex-derivatives","SOLF0:USTF0",1740063893573,5.7769,173.07,173.03,0.03967375]
["bitfinex-derivatives","SOLF0:USTF0",1740063893777,0.04023266,173.1,173.03,0.03967375]
["bitfinex-derivatives","SOLF0:USTF0",1740063895283,0.04023266,173.1,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740063895685,0.04023266,173.1,173.07,0.04332008]
["bitfinex-derivatives","SOLF0:USTF0",1740063896486,0.04023266,173.1,173.07,5.81982008]
["bitfinex-derivatives","SOLF0:USTF0",1740063896784,0.04023266,173.1,173.07,0.04332008]
["bitfinex-derivatives","SOLF0:USTF0",1740063898083,0.04023266,173.1,172.98,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063898084,0.04023266,173.1,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740063898287,190.0,173.13,172.98,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063898288,23.40776665,173.11,172.98,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063898483,23.40776665,173.11,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740063898684,23.40776665,173.08,172.96,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740063898885,1.7312,173.07,172.96,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740063899181,3.439,173.07,172.96,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740063899384,0.04133537,173.03,173.0,0.03642709]
["bitfinex-derivatives","SOLF0:USTF0",1740063901087,3.537e-05,173.03,173.01,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063901386,3.537e-05,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740063901588,3.5668,173.14,173.01,25.15106665]
["bitfinex-derivatives","SOLF0:USTF0",1740063901787,3.5668,173.14,173.04,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063902289,1.7788,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740063902482,1.7788,173.14,173.04,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063902683,1.81788028,173.14,173.1,0.04170995]
["bitfinex-derivatives","SOLF0:USTF0",1740063902883,0.03908028,173.14,173.1,0.04170995]
["bitfinex-derivatives","SOLF0:USTF0",1740063903091,0.03908028,173.14,173.1,23.4494766]
["bitfinex-derivatives","SOLF0:USTF0",1740063903490,0.03908028,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740063904288,151.3,173.36,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740063904289,446.35147108,173.28,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740063904590,3.5886,173.25,173.16,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063904789,3.5886,173.25,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740063904980,3.5886,173.25,173.16,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063905183,23.40776665,173.31,173.16,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063905391,1.8258,173.3,173.19,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063905990,0.0440938,173.26,173.23,0.04115647]
["bitfinex-derivatives","SOLF0:USTF0",1740063906391,0.0440938,173.26,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740063906692,0.0440938,173.26,173.23,0.03778583]
["bitfinex-derivatives","SOLF0:USTF0",1740063907087,190.0,173.29,173.19,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063907283,0.04071123,173.26,173.23,0.03847952]
["bitfinex-derivatives","SOLF0:USTF0",1740063907486,0.04071123,173.26,173.13,37.68226665]
["bitfinex-derivatives","SOLF0:USTF0",1740063907686,23.40776665,173.28,173.13,31.90776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063907896,5.7714,173.23,173.13,31.90776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063908090,23.40776665,173.28,173.13,31.90776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063908288,1.7722,173.22,173.13,31.90776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063908691,0.03959208,173.19,173.16,0.0364101]
["bitfinex-derivatives","SOLF0:USTF0",1740063910793,0.03959208,173.19,173.07,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063911193,191.7896,173.21,173.07,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063911390,23.40776665,173.19,173.06,2.29178088]
["bitfinex-derivatives","SOLF0:USTF0",1740063911790,23.40776665,173.19,173.06,8.06858088]
["bitfinex-derivatives","SOLF0:USTF0",1740063911996,23.40776665,173.19,173.06,2.29178088]
["bitfinex-derivatives","SOLF0:USTF0",1740063912194,5.7749,173.13,173.11,0.03841626]
["bitfinex-derivatives","SOLF0:USTF0",1740063912394,0.03733456,173.14,173.11,0.03841626]
["bitfinex-derivatives","SOLF0:USTF0",1740063912591,5.775,173.12,173.11,0.03841626]
["bitfinex-derivatives","SOLF0:USTF0",1740063912991,0.03733456,173.14,173.06,0.60698088]
["bitfinex-derivatives","SOLF0:USTF0",1740063913191,0.03733456,173.14,173.01,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063913388,0.03733456,173.14,172.99,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740063913389,23.40776665,173.13,172.99,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740063913593,3.6434,173.12,172.99,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740063914296,190.0,173.19,173.1,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063914686,0.03991563,173.16,173.1,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063914887,0.03991563,173.16,173.13,0.03829409]
["bitfinex-derivatives","SOLF0:USTF0",1740063915496,0.03991563,173.16,173.13,23.44606074]
["bitfinex-derivatives","SOLF0:USTF0",1740063915997,8.48,173.31,173.13,23.44606074]
["bitfinex-derivatives","SOLF0:USTF0",1740063915998,190.0,173.3,173.13,23.44606074]
["bitfinex-derivatives","SOLF0:USTF0",1740063916296,1.7298,173.28,173.17,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063916490,1.7298,173.28,173.2,23.40776665]
["bitfinex-derivatives","SOLF0:USTF0",1740063916691,1.7298,173.28,173.16,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063917292,153.7977107,173.38,173.27,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063917485,153.7977107,173.38,173.31,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063917890,148.37020345,173.39,173.37,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063918091,92.03021018,173.39,173.37,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063918397,92.03021018,173.39,173.34,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063918590,92.03021018,173.39,173.36,0.04408611]
["bitfinex-derivatives","SOLF0:USTF0",1740063919391,92.03021018,173.39,173.3,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063919597,1.7246,173.38,173.27,46.37532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063919797,8.64,173.59,173.37,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063919997,1.7246,173.47,173.37,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063920198,1.7246,173.47,173.4,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063920393,37.89532107,173.55,173.4,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063920696,37.89532107,173.55,173.42,0.04106945]
["bitfinex-derivatives","SOLF0:USTF0",1740063920697,0.04432137,173.45,173.42,0.04106945]
["bitfinex-derivatives","SOLF0:USTF0",1740063920993,0.04184749,173.45,173.4,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063921196,0.04184749,173.45,173.42,0.03720666]
["bitfinex-derivatives","SOLF0:USTF0",1740063923696,0.04184749,173.45,173.37,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063924198,0.04184749,173.45,173.33,8.03343672]
["bitfinex-derivatives","SOLF0:USTF0",1740063924394,92.69005511,173.45,173.33,8.03343672]
["bitfinex-derivatives","SOLF0:USTF0",1740063924592,5.7651,173.42,173.33,13.80133672]
["bitfinex-derivatives","SOLF0:USTF0",1740063924790,1.76396803,173.41,173.37,0.04141265]
["bitfinex-derivatives","SOLF0:USTF0",1740063925000,5.7657,173.4,173.33,8.03343672]
["bitfinex-derivatives","SOLF0:USTF0",1740063925294,1.76396803,173.41,173.33,8.03343672]
["bitfinex-derivatives","SOLF0:USTF0",1740063925599,1.76396803,173.41,173.32,8.03343672]
["bitfinex-derivatives","SOLF0:USTF0",1740063926098,1.76396803,173.41,173.35,0.04241266]
["bitfinex-derivatives","SOLF0:USTF0",1740063926298,5.7657,173.4,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740063926703,5.7657,173.4,173.32,8.03343672]
["bitfinex-derivatives","SOLF0:USTF0",1740063927202,1.76396803,173.41,173.32,45.92875779]
["bitfinex-derivatives","SOLF0:USTF0",1740063927399,1.76396803,173.41,173.34,0.04307284]
["bitfinex-derivatives","SOLF0:USTF0",1740063927807,1.76396803,173.41,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740063928106,1.76396803,173.41,173.34,0.04307284]
["bitfinex-derivatives","SOLF0:USTF0",1740063928903,1.8355,173.4,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740063929103,1.8355,173.4,173.34,0.04307284]
["bitfinex-derivatives","SOLF0:USTF0",1740063929505,1.8355,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740063929803,1.8355,173.4,173.34,0.04307284]
["bitfinex-derivatives","SOLF0:USTF0",1740063930299,1.8355,173.4,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740063930503,1.8355,173.4,173.34,0.04307284]
["bitfinex-derivatives","SOLF0:USTF0",1740063931101,1.8355,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740063931403,1.8355,173.4,173.34,0.04307284]
["bitfinex-derivatives","SOLF0:USTF0",1740063931996,7.6012,173.4,173.34,0.04307284]
["bitfinex-derivatives","SOLF0:USTF0",1740063932405,1.8355,173.4,173.34,0.04307284]
["bitfinex-derivatives","SOLF0:USTF0",1740063933404,1.8355,173.4,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740063933604,1.8355,173.4,173.34,0.04307284]
["bitfinex-derivatives","SOLF0:USTF0",1740063933802,39.73082107,173.4,173.25,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063934007,1.8355,173.4,173.25,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063934405,1.8355,173.4,173.32,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063934602,1.8355,173.4,173.35,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063934909,1.7262,173.41,173.38,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063935111,0.03640883,173.39,173.38,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063935411,1.8522,173.45,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740063935604,0.04313391,173.4,173.38,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063935801,1.8522,173.45,173.34,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063936008,0.04274214,173.41,173.37,0.03680868]
["bitfinex-derivatives","SOLF0:USTF0",1740063936511,0.04274214,173.41,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740063937009,0.04274214,173.41,173.37,0.03680868]
["bitfinex-derivatives","SOLF0:USTF0",1740063938713,5.80814214,173.41,173.37,0.03680868]
["bitfinex-derivatives","SOLF0:USTF0",1740063938911,0.04274214,173.41,173.37,0.03680868]
["bitfinex-derivatives","SOLF0:USTF0",1740063939410,0.04274214,173.41,173.31,70.02906796]
["bitfinex-derivatives","SOLF0:USTF0",1740063940607,0.04274214,173.41,173.31,32.13374689]
["bitfinex-derivatives","SOLF0:USTF0",1740063941206,37.89532107,173.37,173.31,26.53074689]
["bitfinex-derivatives","SOLF0:USTF0",1740063941508,37.89532107,173.34,173.25,64.26749381]
["bitfinex-derivatives","SOLF0:USTF0",1740063941809,37.89532107,173.31,173.25,64.26749381]
["bitfinex-derivatives","SOLF0:USTF0",1740063942112,5.7704,173.26,173.25,64.26749381]
["bitfinex-derivatives","SOLF0:USTF0",1740063942611,5.7704,173.26,173.25,54.05869381]
["bitfinex-derivatives","SOLF0:USTF0",1740063942815,5.7704,173.26,173.25,9.39399382]
["bitfinex-derivatives","SOLF0:USTF0",1740063943312,5.7704,173.26,173.22,158.82635516]
["bitfinex-derivatives","SOLF0:USTF0",1740063943313,5.7714,173.23,173.22,148.28245516]
["bitfinex-derivatives","SOLF0:USTF0",1740063943508,5.7714,173.23,173.22,9.87713801]
["bitfinex-derivatives","SOLF0:USTF0",1740063943509,43.66672107,173.23,173.22,9.87713801]
["bitfinex-derivatives","SOLF0:USTF0",1740063943708,43.66672107,173.23,173.22,0.60323801]
["bitfinex-derivatives","SOLF0:USTF0",1740063944317,37.89532107,173.23,173.12,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1740063944513,37.89532107,173.2,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740063944909,0.04111718,173.19,173.12,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1740063945611,0.04111718,173.19,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740063945809,0.04111718,173.19,173.12,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1740063946707,0.04111718,173.19,173.12,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1740063946913,0.04111718,173.19,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740063947213,0.04111718,173.19,173.08,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740063947514,37.89532107,173.2,173.08,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740063947812,0.04114359,173.15,173.08,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740063948512,0.04114359,173.15,173.04,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063948703,37.89532107,173.17,173.04,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063948905,2.635e-05,173.11,173.04,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063949415,46.41532107,173.23,173.07,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063949612,46.41532107,173.23,173.1,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063949817,46.41532107,173.23,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740063949818,5.7725,173.2,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740063950114,0.04417349,173.19,173.15,0.04259163]
["bitfinex-derivatives","SOLF0:USTF0",1740063950310,0.04417349,173.19,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740063950505,0.04417349,173.19,173.15,0.04259163]
["bitfinex-derivatives","SOLF0:USTF0",1740063952413,0.04417349,173.19,173.15,5.81629163]
["bitfinex-derivatives","SOLF0:USTF0",1740063953118,0.04417349,173.19,173.15,0.04259163]
["bitfinex-derivatives","SOLF0:USTF0",1740063953513,0.04417349,173.19,173.05,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740063953715,190.0,173.18,173.05,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740063954115,5.7738,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740063954510,5.7738,173.16,173.05,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740063954715,0.03898928,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740063954915,190.0,173.18,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740063955218,5.81208916,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740063955418,154.3463855,173.16,173.03,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063955618,154.30809634,173.16,173.03,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063955815,0.04174896,173.11,173.03,37.89532107]
["bitfinex-derivatives","SOLF0:USTF0",1740063956019,0.04174896,173.11,173.02,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740063956520,5.81714896,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740063956720,0.04174896,173.11,173.02,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740063956910,0.04174896,173.11,172.99,0.60714362]
["bitfinex-derivatives","SOLF0:USTF0",1740063957111,29.1461374,173.1,172.99,0.60714362]
["bitfinex-derivatives","SOLF0:USTF0",1740063957310,0.04046844,173.07,172.99,0.60714362]
["bitfinex-derivatives","SOLF0:USTF0",1740063958420,0.04046844,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740063960223,190.0,173.12,173.02,37.97201397]
["bitfinex-derivatives","SOLF0:USTF0",1740063960417,3.7089,173.19,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740063960722,3.7089,173.19,173.05,37.97201397]
["bitfinex-derivatives","SOLF0:USTF0",1740063961117,230.69656605,173.2,173.08,37.97201397]
["bitfinex-derivatives","SOLF0:USTF0",1740063961318,230.69656605,173.2,173.11,37.97201397]
["bitfinex-derivatives","SOLF0:USTF0",1740063961617,230.69656605,173.2,173.14,37.97201397]
["bitfinex-derivatives","SOLF0:USTF0",1740063961824,0.04321915,173.17,173.14,37.97201397]
["bitfinex-derivatives","SOLF0:USTF0",1740063962223,0.04321915,173.17,173.12,3.86210035]
["bitfinex-derivatives","SOLF0:USTF0",1740063962523,0.04321915,173.17,173.12,1.99130035]
["bitfinex-derivatives","SOLF0:USTF0",1740063962724,5.7741,173.15,173.12,0.03970035]
["bitfinex-derivatives","SOLF0:USTF0",1740063963223,5.7745,173.14,173.12,0.03970035]
["bitfinex-derivatives","SOLF0:USTF0",1740063963625,37.97201397,173.16,173.12,0.03970035]
["bitfinex-derivatives","SOLF0:USTF0",1740063963926,0.04321915,173.17,173.12,0.03970035]
["bitfinex-derivatives","SOLF0:USTF0",1740063964316,0.04321915,173.17,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740063964521,0.04321915,173.17,173.12,0.03970035]
["bitfinex-derivatives","SOLF0:USTF0",1740063965923,37.97201397,173.16,173.12,0.03970035]
["bitfinex-derivatives","SOLF0:USTF0",1740063966124,5.7747,173.14,173.12,0.03970035]
["bitfinex-derivatives","SOLF0:USTF0",1740063966625,37.97201397,173.16,173.07,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740063966820,0.04321915,173.17,173.07,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740063967025,227.97201397,173.19,173.07,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740063967426,227.97201397,173.19,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740063967827,0.04093593,173.17,173.07,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740063968525,37.97201397,173.16,173.07,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740063968928,0.03641313,173.13,173.07,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740063969329,5.7754,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740063969525,0.03641313,173.13,173.06,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740063969830,0.03641313,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740063970029,0.03641313,173.13,173.06,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740063970825,5.81111313,173.13,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740063971031,0.03641313,173.13,173.06,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740063972531,0.03641313,173.13,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740063972933,0.03641313,173.13,173.06,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740063973133,0.03641313,173.13,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740063973337,38.0084271,173.13,173.06,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740063973630,0.03641313,173.13,173.06,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740063974938,38.0084271,173.13,173.06,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740063975142,0.03641313,173.13,173.06,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740063975946,154.34450947,173.13,173.06,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740063976142,5.7752,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740063976342,154.34450947,173.13,173.06,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740063977348,154.34450947,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740063977547,154.34450947,173.13,173.06,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740063977548,154.30809634,173.11,173.06,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740063977751,5.776,173.1,173.06,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740063977946,154.30809634,173.11,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740063978150,154.30809634,173.11,173.01,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740063978544,5.81448975,173.08,173.01,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740063978750,0.03808975,173.08,173.01,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740063978942,0.03808975,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740063979146,0.03808975,173.08,173.01,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740063979350,154.30809634,173.07,173.01,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740063981850,0.03808975,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740063982952,154.30809634,173.09,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740063983147,151.36249634,173.09,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740063983352,142.52589634,173.09,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740063983654,142.52589634,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740063983854,142.52589634,173.11,173.04,23.37180374]
["bitfinex-derivatives","SOLF0:USTF0",1740063984057,142.52589634,173.11,173.09,0.04118596]
["bitfinex-derivatives","SOLF0:USTF0",1740063985051,142.52589634,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740063985256,142.52589634,173.11,173.09,0.04118596]
["bitfinex-derivatives","SOLF0:USTF0",1740063985257,0.04390596,173.12,173.09,0.04118596]
["bitfinex-derivatives","SOLF0:USTF0",1740063985558,0.04390596,173.12,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740063985948,0.04390596,173.12,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740063986152,0.04390596,173.12,173.09,0.04118596]
["bitfinex-derivatives","SOLF0:USTF0",1740063986553,0.04390596,173.12,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740063986755,192.56998146,173.15,173.09,0.04118596]
["bitfinex-derivatives","SOLF0:USTF0",1740063987055,192.56998146,173.15,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740063987254,192.56998146,173.18,173.07,23.37180374]
["bitfinex-derivatives","SOLF0:USTF0",1740063987553,192.56998146,173.18,173.13,23.37180374]
["bitfinex-derivatives","SOLF0:USTF0",1740063987756,189.62418146,173.18,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740063988056,156.96538146,173.18,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740063988256,156.13358146,173.18,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740063988658,0.04137987,173.19,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740063988951,0.43630079,173.27,173.16,23.37180374]
["bitfinex-derivatives","SOLF0:USTF0",1740063989653,236.46566605,173.3,173.19,23.37180374]
["bitfinex-derivatives","SOLF0:USTF0",1740063989855,230.69656605,173.3,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740063990054,230.69656605,173.3,173.23,0.0377571]
["bitfinex-derivatives","SOLF0:USTF0",1740063990055,0.03796413,173.26,173.23,0.0377571]
["bitfinex-derivatives","SOLF0:USTF0",1740063990251,0.03796413,173.26,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740063990446,0.03796413,173.26,173.23,0.0377571]
["bitfinex-derivatives","SOLF0:USTF0",1740063991458,0.03796413,173.26,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740063991847,0.03796413,173.26,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740063992051,0.03796413,173.26,173.23,0.0377571]
["bitfinex-derivatives","SOLF0:USTF0",1740063992854,5.7707,173.25,173.23,0.0377571]
["bitfinex-derivatives","SOLF0:USTF0",1740063993058,0.03796413,173.26,173.23,0.0377571]
["bitfinex-derivatives","SOLF0:USTF0",1740063993559,0.03796413,173.26,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740063994958,0.03796413,173.26,173.23,0.0377571]
["bitfinex-derivatives","SOLF0:USTF0",1740063996353,5.80836413,173.26,173.23,0.0377571]
["bitfinex-derivatives","SOLF0:USTF0",1740063996555,0.03796413,173.26,173.23,0.0377571]
["bitfinex-derivatives","SOLF0:USTF0",1740063996860,5.771,173.24,173.23,0.0377571]
["bitfinex-derivatives","SOLF0:USTF0",1740063997056,0.03796413,173.26,173.13,23.37180374]
["bitfinex-derivatives","SOLF0:USTF0",1740063997257,1.9457,173.27,173.13,23.37180374]
["bitfinex-derivatives","SOLF0:USTF0",1740063997454,1.9457,173.27,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740063997654,1.9457,173.27,173.13,23.37180374]
["bitfinex-derivatives","SOLF0:USTF0",1740063998056,1.9457,173.27,173.16,23.37180374]
["bitfinex-derivatives","SOLF0:USTF0",1740063998360,9.441e-05,173.22,173.19,23.37180374]
["bitfinex-derivatives","SOLF0:USTF0",1740063998561,23.37180374,173.34,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740063998755,23.37180374,173.34,173.19,23.37180374]
["bitfinex-derivatives","SOLF0:USTF0",1740063998953,5.769,173.31,173.19,23.37180374]
["bitfinex-derivatives","SOLF0:USTF0",1740063999264,23.37180374,173.34,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740063999562,0.03682268,173.27,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740063999767,23.37180374,173.34,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740064000063,0.04448323,173.28,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740064000253,0.04448323,173.28,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740064000450,0.04448323,173.28,173.25,0.04351925]
["bitfinex-derivatives","SOLF0:USTF0",1740064001056,5.7704,173.26,173.25,0.04351925]
["bitfinex-derivatives","SOLF0:USTF0",1740064001252,5.7704,173.26,173.13,31.73180374]
["bitfinex-derivatives","SOLF0:USTF0",1740064001253,23.41628697,173.28,173.13,31.73180374]
["bitfinex-derivatives","SOLF0:USTF0",1740064001459,5.7708,173.25,173.13,31.73180374]
["bitfinex-derivatives","SOLF0:USTF0",1740064001663,1.8683,173.27,173.16,7.94280728]
["bitfinex-derivatives","SOLF0:USTF0",1740064002261,5.7713,173.24,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740064002459,0.03858923,173.23,173.2,0.03964869]
["bitfinex-derivatives","SOLF0:USTF0",1740064003064,0.03858923,173.23,173.16,7.94280728]
["bitfinex-derivatives","SOLF0:USTF0",1740064003264,23.37180374,173.22,173.16,7.94280728]
["bitfinex-derivatives","SOLF0:USTF0",1740064003473,5.7734,173.17,173.16,4.99820728]
["bitfinex-derivatives","SOLF0:USTF0",1740064003763,5.7734,173.17,173.09,24.00783966]
["bitfinex-derivatives","SOLF0:USTF0",1740064003960,23.37180374,173.19,173.09,24.00783966]
["bitfinex-derivatives","SOLF0:USTF0",1740064004165,1.8683,173.18,173.09,24.00783966]
["bitfinex-derivatives","SOLF0:USTF0",1740064004459,0.03983156,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740064004859,0.03983156,173.15,173.11,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1740064007166,0.03983156,173.15,173.11,5.81669974]
["bitfinex-derivatives","SOLF0:USTF0",1740064007666,0.03983156,173.15,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740064008568,3.156e-05,173.15,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740064011366,3.156e-05,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740064011560,3.156e-05,173.15,173.11,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1740064013470,23.37180374,173.14,173.08,24.00783966]
["bitfinex-derivatives","SOLF0:USTF0",1740064013775,1.8927,173.13,173.03,24.00783966]
["bitfinex-derivatives","SOLF0:USTF0",1740064013976,23.37180374,173.11,173.03,24.00783966]
["bitfinex-derivatives","SOLF0:USTF0",1740064014771,0.03976828,173.09,173.05,0.0373519]
["bitfinex-derivatives","SOLF0:USTF0",1740064015163,37.98142577,173.08,173.03,24.00783966]
["bitfinex-derivatives","SOLF0:USTF0",1740064015372,39.94072577,173.08,173.03,24.00783966]
["bitfinex-derivatives","SOLF0:USTF0",1740064015571,37.98142577,173.05,173.03,12.22893966]
["bitfinex-derivatives","SOLF0:USTF0",1740064016165,37.98142577,173.05,172.95,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064016365,37.98142577,173.05,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740064016574,0.04017463,173.02,172.95,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064017473,38.0216004,173.02,172.95,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064018380,38.0216004,173.02,172.93,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740064018676,0.04017463,173.02,172.96,37.98142577]
["bitfinex-derivatives","SOLF0:USTF0",1740064018881,0.04017463,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740064020467,0.04017463,173.02,172.97,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740064020468,0.04017463,173.02,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740064020777,0.04017463,173.02,172.93,41.78332577]
["bitfinex-derivatives","SOLF0:USTF0",1740064021077,0.04017463,173.02,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740064021272,0.04017463,173.02,172.93,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740064021971,38.0216004,173.02,172.89,37.98142577]
["bitfinex-derivatives","SOLF0:USTF0",1740064022269,43.75992577,173.02,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740064022579,0.04094813,172.97,172.9,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740064024770,0.04094813,172.97,172.89,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740064024968,0.04094813,172.97,172.85,102.00233155]
["bitfinex-derivatives","SOLF0:USTF0",1740064025370,5.7803,172.97,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740064025580,0.0394991,172.93,172.85,102.00233155]
["bitfinex-derivatives","SOLF0:USTF0",1740064026075,0.0394991,172.93,172.85,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064026274,5.8208991,172.93,172.85,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064026474,0.0394991,172.93,172.85,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064026875,5.7824,172.9,172.82,143.54540311]
["bitfinex-derivatives","SOLF0:USTF0",1740064027079,1.8474,172.92,172.81,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064027577,0.04057013,172.88,172.81,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064028468,5.7835,172.87,172.81,69.80630578]
["bitfinex-derivatives","SOLF0:USTF0",1740064028669,0.04057013,172.88,172.81,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064028874,0.04057013,172.88,172.78,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740064029577,37.98142577,172.87,172.76,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064029779,37.98142577,172.87,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740064030078,0.04260587,172.84,172.76,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064030279,5.7848,172.83,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740064030577,46.28097443,172.87,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740064030769,46.28097443,172.87,172.76,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064031385,5.7844,172.84,172.76,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064031677,0.04242426,172.83,172.8,0.04271619]
["bitfinex-derivatives","SOLF0:USTF0",1740064031878,0.04242426,172.83,172.76,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064032075,3.61352426,172.83,172.69,65.98100578]
["bitfinex-derivatives","SOLF0:USTF0",1740064032379,3.61352426,172.83,172.69,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064032380,37.98142577,172.81,172.69,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064032771,37.98142577,172.78,172.69,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064032969,5.7874,172.75,172.69,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064033171,0.04065118,172.75,172.69,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064033577,5.7883,172.73,172.69,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064033779,0.04065118,172.75,172.69,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064034776,190.0,172.82,172.67,37.98142577]
["bitfinex-derivatives","SOLF0:USTF0",1740064034973,41.55252577,172.83,172.68,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740064035173,3.5711,172.83,172.7,37.98142577]
["bitfinex-derivatives","SOLF0:USTF0",1740064035370,8.32,172.85,172.73,37.98142577]
["bitfinex-derivatives","SOLF0:USTF0",1740064035574,37.98142577,172.89,172.73,37.98142577]
["bitfinex-derivatives","SOLF0:USTF0",1740064036077,0.04435133,172.83,172.79,0.04421387]
["bitfinex-derivatives","SOLF0:USTF0",1740064037280,5.7857,172.8,172.79,0.04421387]
["bitfinex-derivatives","SOLF0:USTF0",1740064037778,5.7855,172.81,172.79,0.04421387]
["bitfinex-derivatives","SOLF0:USTF0",1740064037980,38.0257771,172.83,172.79,0.04421387]
["bitfinex-derivatives","SOLF0:USTF0",1740064038477,5.7857,172.8,172.79,0.04421387]
["bitfinex-derivatives","SOLF0:USTF0",1740064038977,5.7857,172.8,172.71,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740064038978,37.98142577,172.8,172.71,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740064039178,37.98142577,172.8,172.68,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740064039477,5.7873,172.76,172.66,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740064039677,3.7278,172.79,172.66,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740064039974,5.787,172.77,172.66,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740064040176,0.03709834,172.74,172.66,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740064042077,5.7885,172.72,172.66,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740064042279,0.03709834,172.74,172.66,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740064042778,5.7884,172.73,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740064042974,0.03709834,172.74,172.66,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740064044078,0.03709834,172.74,172.66,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740064044482,0.03709834,172.74,172.65,0.60842547]
["bitfinex-derivatives","SOLF0:USTF0",1740064044681,0.03709834,172.74,172.62,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740064044974,23.46677727,172.76,172.62,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740064045176,0.0370752,172.7,172.62,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740064045376,23.50385247,172.7,172.61,143.73284796]
["bitfinex-derivatives","SOLF0:USTF0",1740064045770,23.50385247,172.7,172.57,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740064045975,23.46677727,172.67,172.55,64.02090578]
["bitfinex-derivatives","SOLF0:USTF0",1740064046174,23.46677727,172.67,172.57,23.57425953]
["bitfinex-derivatives","SOLF0:USTF0",1740064046384,5.83015048,172.63,172.57,23.57425953]
["bitfinex-derivatives","SOLF0:USTF0",1740064046581,0.03865048,172.63,172.57,23.57425953]
["bitfinex-derivatives","SOLF0:USTF0",1740064046779,0.03865048,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740064047078,0.03865048,172.63,172.57,23.57425953]
["bitfinex-derivatives","SOLF0:USTF0",1740064047278,0.03865048,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740064047479,190.0,172.7,172.58,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064047680,23.46677727,172.74,172.58,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064047880,5.7878,172.74,172.61,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064048080,5.7878,172.74,172.62,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740064048479,11.5517,172.76,172.62,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1740064048681,0.04423959,172.7,172.66,0.04337627]
["bitfinex-derivatives","SOLF0:USTF0",1740064048877,0.04423959,172.7,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740064049081,0.04423959,172.7,172.66,0.04337627]
["bitfinex-derivatives","SOLF0:USTF0",1740064049782,4.01,172.76,172.66,0.04337627]
["bitfinex-derivatives","SOLF0:USTF0",1740064049984,23.46677727,172.77,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740064050283,23.46677727,172.77,172.64,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064050680,23.46677727,172.77,172.67,50.23488891]
["bitfinex-derivatives","SOLF0:USTF0",1740064050881,0.04232312,172.72,172.69,0.03818686]
["bitfinex-derivatives","SOLF0:USTF0",1740064051078,23.46677727,172.77,172.69,0.03818686]
["bitfinex-derivatives","SOLF0:USTF0",1740064051274,5.7881,172.73,172.69,0.03818686]
["bitfinex-derivatives","SOLF0:USTF0",1740064051481,5.7881,172.73,172.67,56.02468891]
["bitfinex-derivatives","SOLF0:USTF0",1740064051678,23.46677727,172.74,172.67,50.23488891]
["bitfinex-derivatives","SOLF0:USTF0",1740064051877,23.46677727,172.81,172.67,50.23488891]
["bitfinex-derivatives","SOLF0:USTF0",1740064052186,0.03704243,172.76,172.72,0.04401417]
["bitfinex-derivatives","SOLF0:USTF0",1740064052884,23.46677727,172.81,172.72,0.04401417]
["bitfinex-derivatives","SOLF0:USTF0",1740064053080,23.46677727,172.78,172.72,0.04401417]
["bitfinex-derivatives","SOLF0:USTF0",1740064053480,5.7876,172.75,172.72,0.04401417]
["bitfinex-derivatives","SOLF0:USTF0",1740064053679,23.46677727,172.75,172.72,0.04401417]
["bitfinex-derivatives","SOLF0:USTF0",1740064053885,23.46677727,172.75,172.7,126.40674205]
["bitfinex-derivatives","SOLF0:USTF0",1740064054187,23.46677727,172.71,172.68,96.03135867]
["bitfinex-derivatives","SOLF0:USTF0",1740064054485,29.25547727,172.71,172.7,87.31555867]
["bitfinex-derivatives","SOLF0:USTF0",1740064054673,29.25547727,172.71,172.7,43.88415762]
["bitfinex-derivatives","SOLF0:USTF0",1740064054875,23.41088474,172.71,172.68,160.36004364]
["bitfinex-derivatives","SOLF0:USTF0",1740064055077,5.7894,172.69,172.68,151.26384364]
["bitfinex-derivatives","SOLF0:USTF0",1740064055279,5.7894,172.69,172.68,73.24938755]
["bitfinex-derivatives","SOLF0:USTF0",1740064055480,5.7894,172.69,172.68,73.28691316]
["bitfinex-derivatives","SOLF0:USTF0",1740064055679,5.7894,172.69,172.68,22.4608939]
["bitfinex-derivatives","SOLF0:USTF0",1740064055878,5.7894,172.69,172.68,2.8302939]
["bitfinex-derivatives","SOLF0:USTF0",1740064056783,5.7901,172.67,172.66,197.58327381]
["bitfinex-derivatives","SOLF0:USTF0",1740064056985,23.46677727,172.67,172.56,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740064057786,5.7907,172.66,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740064057988,0.03895467,172.64,172.6,0.03865222]
["bitfinex-derivatives","SOLF0:USTF0",1740064058686,5.467e-05,172.64,172.6,0.03865222]
["bitfinex-derivatives","SOLF0:USTF0",1740064059584,5.467e-05,172.64,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740064061587,5.467e-05,172.64,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740064061788,5.467e-05,172.64,172.61,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1740064062691,190.0,172.76,172.63,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064062896,221.76677727,172.81,172.66,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064063098,198.3,172.81,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740064063292,23.46677727,172.78,172.67,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740064063895,0.04201815,172.74,172.71,0.03725711]
["bitfinex-derivatives","SOLF0:USTF0",1740064064096,5.7884,172.72,172.71,0.03725711]
["bitfinex-derivatives","SOLF0:USTF0",1740064065597,29.25517727,172.72,172.71,5.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064065792,31.76677727,172.72,172.61,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740064065993,23.46677727,172.69,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740064066297,23.46677727,172.69,172.55,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740064066498,23.46677727,172.69,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740064066798,23.46677727,172.69,172.55,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740064066994,0.04031479,172.67,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740064067298,0.04031479,172.67,172.6,0.03875129]
["bitfinex-derivatives","SOLF0:USTF0",1740064067495,23.46677727,172.69,172.6,0.03875129]
["bitfinex-derivatives","SOLF0:USTF0",1740064067695,0.03908016,172.65,172.6,5.83115129]
["bitfinex-derivatives","SOLF0:USTF0",1740064067998,0.03908016,172.65,172.6,0.03875129]
["bitfinex-derivatives","SOLF0:USTF0",1740064068197,0.03908016,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740064068402,0.03908016,172.65,172.6,0.03875129]
["bitfinex-derivatives","SOLF0:USTF0",1740064068594,5.82988016,172.65,172.6,0.03875129]
["bitfinex-derivatives","SOLF0:USTF0",1740064068794,0.03908016,172.65,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740064069195,0.03908016,172.65,172.6,0.03875129]
["bitfinex-derivatives","SOLF0:USTF0",1740064069794,5.7921,172.61,172.6,0.03875129]
["bitfinex-derivatives","SOLF0:USTF0",1740064070699,5.7934,172.58,172.5,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740064071105,5.794,172.56,172.5,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740064071408,23.46677727,172.6,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740064071603,0.03954636,172.55,172.51,0.04118775]
["bitfinex-derivatives","SOLF0:USTF0",1740064071998,0.03954636,172.55,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740064072205,5.7918,172.62,172.51,0.04118775]
["bitfinex-derivatives","SOLF0:USTF0",1740064072404,8.28,172.63,172.5,25.34787727]
["bitfinex-derivatives","SOLF0:USTF0",1740064072708,5.7921,172.61,172.5,25.34787727]
["bitfinex-derivatives","SOLF0:USTF0",1740064073108,153.49768092,172.62,172.5,25.34787727]
["bitfinex-derivatives","SOLF0:USTF0",1740064073304,0.03872531,172.57,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740064073607,0.03872531,172.57,172.54,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1740064073815,0.03872531,172.57,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740064076309,0.03872531,172.57,172.54,5.83667174]
["bitfinex-derivatives","SOLF0:USTF0",1740064076709,5.83222531,172.57,172.54,5.83667174]
["bitfinex-derivatives","SOLF0:USTF0",1740064077012,0.03872531,172.57,172.54,5.83667174]
["bitfinex-derivatives","SOLF0:USTF0",1740064077712,5.794,172.56,172.54,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1740064077909,0.03872531,172.57,172.54,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1740064078808,0.03872531,172.57,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740064079010,153.49768092,172.63,172.54,23.50914901]
["bitfinex-derivatives","SOLF0:USTF0",1740064080313,0.04146938,172.6,172.54,0.04237174]
["bitfinex-derivatives","SOLF0:USTF0",1740064080613,0.04146938,172.6,172.5,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740064080809,5.7937,172.57,172.55,0.04433342]
["bitfinex-derivatives","SOLF0:USTF0",1740064081013,23.50824665,172.6,172.55,0.04433342]
["bitfinex-derivatives","SOLF0:USTF0",1740064081205,8.24,172.59,172.55,0.04433342]
["bitfinex-derivatives","SOLF0:USTF0",1740064082011,5.7938,172.56,172.55,0.04433342]
["bitfinex-derivatives","SOLF0:USTF0",1740064082214,8.24,172.59,172.44,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064082215,23.46677727,172.57,172.44,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064082405,23.46677727,172.57,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740064083014,23.46677727,172.57,172.41,28.05187727]
["bitfinex-derivatives","SOLF0:USTF0",1740064083214,23.46677727,172.57,172.44,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064083416,5.7959,172.5,172.47,0.03679923]
["bitfinex-derivatives","SOLF0:USTF0",1740064083619,0.03851815,172.51,172.47,0.03679923]
["bitfinex-derivatives","SOLF0:USTF0",1740064083910,0.04144266,172.51,172.47,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1740064084119,5.7964,172.49,172.47,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1740064084314,0.04144266,172.51,172.47,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1740064084618,5.7964,172.48,172.47,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1740064085117,8.26,172.5,172.41,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740064085314,5.7973,172.46,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740064085615,8.26,172.5,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740064086010,23.46677727,172.48,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740064086413,0.04011546,172.46,172.42,0.04241357]
["bitfinex-derivatives","SOLF0:USTF0",1740064086815,23.46677727,172.45,172.42,0.04241357]
["bitfinex-derivatives","SOLF0:USTF0",1740064087116,5.7981,172.43,172.42,0.04241357]
["bitfinex-derivatives","SOLF0:USTF0",1740064087306,23.46677727,172.45,172.42,0.04241357]
["bitfinex-derivatives","SOLF0:USTF0",1740064088017,0.04011546,172.46,172.42,0.04241357]
["bitfinex-derivatives","SOLF0:USTF0",1740064088516,0.04011546,172.46,172.42,5.84061357]
["bitfinex-derivatives","SOLF0:USTF0",1740064088717,0.04011546,172.46,172.42,0.04241357]
["bitfinex-derivatives","SOLF0:USTF0",1740064089017,0.04011546,172.46,172.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740064089409,0.04011546,172.46,172.42,0.04241357]
["bitfinex-derivatives","SOLF0:USTF0",1740064090410,0.04011546,172.46,172.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740064090612,1.546e-05,172.46,172.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740064091715,1.546e-05,172.46,172.44,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1740064091914,1.546e-05,172.46,172.42,0.04241357]
["bitfinex-derivatives","SOLF0:USTF0",1740064092414,1.546e-05,172.46,172.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740064095623,1.546e-05,172.46,172.42,0.04241357]
["bitfinex-derivatives","SOLF0:USTF0",1740064095814,1.546e-05,172.46,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740064096013,1.546e-05,172.46,172.42,0.04241357]
["bitfinex-derivatives","SOLF0:USTF0",1740064097526,1.546e-05,172.46,172.42,5.84081357]
["bitfinex-derivatives","SOLF0:USTF0",1740064098019,1.546e-05,172.46,172.42,0.04241357]
["bitfinex-derivatives","SOLF0:USTF0",1740064098423,5.7981,172.43,172.42,0.04241357]
["bitfinex-derivatives","SOLF0:USTF0",1740064100822,23.46677727,172.45,172.33,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740064101122,23.46677727,172.44,172.33,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740064101516,23.46677727,172.41,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740064101727,23.46677727,172.41,172.33,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740064101923,5.83738457,172.39,172.36,0.04414756]
["bitfinex-derivatives","SOLF0:USTF0",1740064102125,0.03788457,172.39,172.36,5.84444756]
["bitfinex-derivatives","SOLF0:USTF0",1740064102321,5.83768457,172.39,172.36,0.04414756]
["bitfinex-derivatives","SOLF0:USTF0",1740064102620,0.03788457,172.39,172.36,0.04414756]
["bitfinex-derivatives","SOLF0:USTF0",1740064103619,0.03788457,172.39,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740064103818,190.0,172.45,172.36,0.04414756]
["bitfinex-derivatives","SOLF0:USTF0",1740064104021,5.7977,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740064104222,23.46677727,172.44,172.33,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1740064105132,0.04301277,172.4,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740064105331,0.04301277,172.4,172.37,0.0397736]
["bitfinex-derivatives","SOLF0:USTF0",1740064105527,0.04301277,172.4,172.37,5.8398736]
["bitfinex-derivatives","SOLF0:USTF0",1740064105831,0.04301277,172.4,172.37,0.0397736]
["bitfinex-derivatives","SOLF0:USTF0",1740064106433,23.46677727,172.38,172.23,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064106731,5.8008,172.36,172.24,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740064106934,23.46677727,172.38,172.24,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740064107232,23.46677727,172.41,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740064107632,0.03743545,172.38,172.35,0.03740841]
["bitfinex-derivatives","SOLF0:USTF0",1740064108433,0.03743545,172.38,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740064109533,8.3,172.46,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740064109730,8.3,172.46,172.36,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740064110130,5.7984,172.43,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740064110328,23.46677727,172.44,172.36,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740064110533,23.46677727,172.47,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740064110733,23.46677727,172.47,172.38,0.04181561]
["bitfinex-derivatives","SOLF0:USTF0",1740064111034,0.03870703,172.46,172.4,0.03991378]
["bitfinex-derivatives","SOLF0:USTF0",1740064112029,182.5127718,172.52,172.4,0.03991378]
["bitfinex-derivatives","SOLF0:USTF0",1740064112336,182.5127718,172.52,172.39,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064113132,9.105e-05,172.47,172.44,0.04069349]
["bitfinex-derivatives","SOLF0:USTF0",1740064113524,9.105e-05,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740064114733,9.105e-05,172.47,172.46,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1740064117232,9.105e-05,172.47,172.46,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740064118030,176.96445819,172.62,172.46,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740064118232,176.96445819,172.62,172.48,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064118539,153.49768092,172.62,172.51,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064119031,5.7917,172.63,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740064119238,0.0431807,172.58,172.55,0.04308257]
["bitfinex-derivatives","SOLF0:USTF0",1740064119433,23.46677727,172.62,172.55,0.04308257]
["bitfinex-derivatives","SOLF0:USTF0",1740064119632,0.03929939,172.58,172.55,0.04308257]
["bitfinex-derivatives","SOLF0:USTF0",1740064120737,9.939e-05,172.58,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740064121937,153.49768092,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740064122133,153.49768092,172.69,172.57,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064122533,159.28738092,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740064122735,153.49768092,172.69,172.57,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064123228,9.909e-05,172.65,172.61,0.04281507]
["bitfinex-derivatives","SOLF0:USTF0",1740064123638,24.07933706,172.77,172.61,0.04281507]
["bitfinex-derivatives","SOLF0:USTF0",1740064124036,23.46677727,172.77,172.6,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064124233,5.7874,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740064124537,23.46677727,172.77,172.6,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064124737,23.51115578,172.74,172.71,0.03990299]
["bitfinex-derivatives","SOLF0:USTF0",1740064125039,23.46677727,172.74,172.6,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064125233,5.7884,172.72,172.71,0.04281525]
["bitfinex-derivatives","SOLF0:USTF0",1740064125438,23.5050783,172.74,172.6,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064125739,0.0368389,172.73,172.7,0.03751102]
["bitfinex-derivatives","SOLF0:USTF0",1740064125935,5.789,172.71,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740064126131,23.46677727,172.74,172.6,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064126338,23.46677727,172.74,172.7,0.04223342]
["bitfinex-derivatives","SOLF0:USTF0",1740064126539,0.04390328,172.69,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740064126730,23.46677727,172.74,172.6,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064126934,0.04046149,172.7,172.67,0.04184653]
["bitfinex-derivatives","SOLF0:USTF0",1740064127335,23.46677727,172.68,172.56,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740064127933,29.25657727,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740064128136,8.26,172.77,172.56,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740064128137,23.46677727,172.74,172.56,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740064128646,5.7884,172.72,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740064128837,23.46677727,172.74,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740064129037,5.789,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740064129342,0.04288425,172.72,172.69,0.04381917]
["bitfinex-derivatives","SOLF0:USTF0",1740064129739,23.46677727,172.74,172.58,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064130037,23.46677727,172.74,172.61,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064130245,0.03784181,172.68,172.64,0.04429]
["bitfinex-derivatives","SOLF0:USTF0",1740064130743,5.7863,172.79,172.64,23.51106727]
["bitfinex-derivatives","SOLF0:USTF0",1740064130944,5.7863,172.79,172.65,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740064131137,23.46677727,172.8,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740064131337,23.46677727,172.8,172.65,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740064131742,0.03837663,172.74,172.71,0.04184745]
["bitfinex-derivatives","SOLF0:USTF0",1740064131947,27.42667727,172.83,172.71,0.04184745]
["bitfinex-derivatives","SOLF0:USTF0",1740064132239,23.46677727,172.83,172.67,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064132643,23.46677727,172.83,172.7,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064132844,28.29257727,172.86,172.7,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064133045,5.7844,172.84,172.7,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064133239,0.04375215,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740064133445,0.04375215,172.8,172.76,0.03974413]
["bitfinex-derivatives","SOLF0:USTF0",1740064134347,0.04375215,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740064134950,0.04375215,172.8,172.76,0.03974413]
["bitfinex-derivatives","SOLF0:USTF0",1740064135345,23.51052942,172.8,172.76,0.03974413]
["bitfinex-derivatives","SOLF0:USTF0",1740064135945,5.7861,172.79,172.76,0.03974413]
["bitfinex-derivatives","SOLF0:USTF0",1740064136142,23.51052942,172.8,172.76,0.03974413]
["bitfinex-derivatives","SOLF0:USTF0",1740064136846,23.46677727,172.77,172.76,0.03974413]
["bitfinex-derivatives","SOLF0:USTF0",1740064137042,23.46677727,172.77,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740064137248,23.46677727,172.77,172.66,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740064137447,29.25357727,172.77,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740064137742,8.26,172.79,172.66,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740064138149,0.0420785,172.74,172.71,0.04422894]
["bitfinex-derivatives","SOLF0:USTF0",1740064139947,0.0420785,172.74,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740064140247,23.46677727,172.83,172.71,0.04422894]
["bitfinex-derivatives","SOLF0:USTF0",1740064140448,23.46677727,172.83,172.68,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064140649,23.46677727,172.83,172.66,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740064140848,23.46677727,172.83,172.67,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064141555,0.04265553,172.77,172.73,5.83190947]
["bitfinex-derivatives","SOLF0:USTF0",1740064142452,0.04265553,172.77,172.73,0.04390947]
["bitfinex-derivatives","SOLF0:USTF0",1740064144048,5.82945553,172.77,172.73,5.83190947]
["bitfinex-derivatives","SOLF0:USTF0",1740064144249,0.04265553,172.77,172.73,0.04390947]
["bitfinex-derivatives","SOLF0:USTF0",1740064144646,5.82945553,172.77,172.73,0.04390947]
["bitfinex-derivatives","SOLF0:USTF0",1740064144849,23.5094328,172.77,172.73,0.04390947]
["bitfinex-derivatives","SOLF0:USTF0",1740064145253,5.7877,172.74,172.73,0.04390947]
["bitfinex-derivatives","SOLF0:USTF0",1740064145755,5.82945553,172.77,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740064145950,5.82945553,172.77,172.73,0.04390947]
["bitfinex-derivatives","SOLF0:USTF0",1740064146151,0.04265553,172.77,172.73,0.04390947]
["bitfinex-derivatives","SOLF0:USTF0",1740064146456,5.7877,172.74,172.73,0.00379403]
["bitfinex-derivatives","SOLF0:USTF0",1740064146651,0.04265553,172.77,172.73,0.00379403]
["bitfinex-derivatives","SOLF0:USTF0",1740064146852,0.04265553,172.77,172.66,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740064147053,23.46677727,172.75,172.65,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740064147672,176.96445819,172.81,172.66,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064147955,2.953e-05,172.72,172.68,0.04077572]
["bitfinex-derivatives","SOLF0:USTF0",1740064148153,2.953e-05,172.72,172.66,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064148350,176.96445819,172.81,172.66,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064148547,5.7863,172.79,172.66,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064148957,153.49768092,172.81,172.69,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064149152,6.449e-05,172.74,172.72,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064149348,153.49768092,172.83,172.73,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740064149552,153.49768092,172.83,172.74,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740064149753,153.49768092,172.83,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740064150259,153.49768092,172.83,172.75,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064150659,0.03892913,172.81,172.77,0.04179256]
["bitfinex-derivatives","SOLF0:USTF0",1740064151061,0.03892913,172.81,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740064151462,144.55128092,172.83,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740064151763,109.93228092,172.83,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740064152163,109.93228092,172.9,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740064152357,109.93228092,172.9,172.78,25.87097727]
["bitfinex-derivatives","SOLF0:USTF0",1740064152559,0.04000299,172.88,172.85,5.82197074]
["bitfinex-derivatives","SOLF0:USTF0",1740064152762,0.04000299,172.88,172.85,0.03817074]
["bitfinex-derivatives","SOLF0:USTF0",1740064153063,5.7834,172.87,172.85,0.03817074]
["bitfinex-derivatives","SOLF0:USTF0",1740064153256,0.04000299,172.88,172.85,0.03817074]
["bitfinex-derivatives","SOLF0:USTF0",1740064154259,5.7837,172.86,172.85,0.03817074]
["bitfinex-derivatives","SOLF0:USTF0",1740064154458,23.46677727,172.86,172.74,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740064154658,5.7851,172.82,172.74,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740064154859,23.46677727,172.86,172.74,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740064155170,23.46677727,172.86,172.74,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740064155354,23.46677727,172.83,172.73,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740064155558,0.04425491,172.82,172.78,0.04274638]
["bitfinex-derivatives","SOLF0:USTF0",1740064155862,5.786,172.79,172.78,0.04274638]
["bitfinex-derivatives","SOLF0:USTF0",1740064156960,23.46677727,172.8,172.69,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740064157155,23.46677727,172.8,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740064157354,23.46677727,172.8,172.65,28.45127727]
["bitfinex-derivatives","SOLF0:USTF0",1740064158164,2.6069,172.82,172.71,0.04219117]
["bitfinex-derivatives","SOLF0:USTF0",1740064158165,0.0402064,172.74,172.71,0.04219117]
["bitfinex-derivatives","SOLF0:USTF0",1740064158454,5.7843,172.85,172.71,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064158664,190.76823066,172.86,172.74,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064159059,190.76823066,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740064159259,190.76823066,172.86,172.74,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064159663,5.82489292,172.85,172.82,0.04309878]
["bitfinex-derivatives","SOLF0:USTF0",1740064159864,5.82489292,172.85,172.74,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064160065,0.04069292,172.85,172.82,0.03724982]
["bitfinex-derivatives","SOLF0:USTF0",1740064160269,2.3748,172.88,172.82,0.03724982]
["bitfinex-derivatives","SOLF0:USTF0",1740064160460,0.04155654,172.85,172.74,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064160660,0.04155654,172.85,172.83,0.04147814]
["bitfinex-derivatives","SOLF0:USTF0",1740064160865,2.3748,172.88,172.74,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064161065,0.04438587,172.86,172.82,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1740064163265,0.04438587,172.86,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740064163468,0.04438587,172.86,172.82,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1740064164366,0.04438587,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740064165371,8.587e-05,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740064166975,8.587e-05,172.86,172.84,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1740064167772,8.587e-05,172.86,172.82,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1740064167966,8.587e-05,172.86,172.82,2.51632178]
["bitfinex-derivatives","SOLF0:USTF0",1740064168175,8.587e-05,172.86,172.82,8.30132178]
["bitfinex-derivatives","SOLF0:USTF0",1740064168676,8.587e-05,172.86,172.82,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1740064171978,5.7843,172.85,172.82,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1740064172383,8.587e-05,172.86,172.82,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1740064173787,5.78408587,172.86,172.82,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1740064173987,8.587e-05,172.86,172.82,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1740064176288,5.7847,172.83,172.82,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1740064177187,8.587e-05,172.86,172.82,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1740064177386,8.587e-05,172.86,172.82,5.82832178]
["bitfinex-derivatives","SOLF0:USTF0",1740064177793,8.587e-05,172.86,172.82,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1740064178191,5.7847,172.83,172.82,0.04342178]
["bitfinex-derivatives","SOLF0:USTF0",1740064178486,5.7847,172.83,172.72,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740064178688,23.46677727,172.85,172.72,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740064178885,23.46677727,172.82,172.72,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740064179595,23.46677727,172.82,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740064179794,0.0390507,172.79,172.75,0.03803911]
["bitfinex-derivatives","SOLF0:USTF0",1740064180591,5.8253507,172.79,172.75,0.03803911]
["bitfinex-derivatives","SOLF0:USTF0",1740064180797,0.0390507,172.79,172.75,0.03803911]
["bitfinex-derivatives","SOLF0:USTF0",1740064181392,0.0390507,172.79,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740064181895,158.85319181,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740064182096,158.85319181,172.88,172.77,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064182296,2.468,172.88,172.77,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064182497,2.468,172.88,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740064182797,25.41147727,172.91,172.78,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1740064183001,0.0373734,172.87,172.84,5.82561472]
["bitfinex-derivatives","SOLF0:USTF0",1740064183299,0.0373734,172.87,172.84,0.04141472]
["bitfinex-derivatives","SOLF0:USTF0",1740064184399,5.8208734,172.87,172.84,0.04141472]
["bitfinex-derivatives","SOLF0:USTF0",1740064184599,0.0373734,172.87,172.84,0.04141472]
["bitfinex-derivatives","SOLF0:USTF0",1740064184997,0.0373734,172.87,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740064185497,0.0373734,172.87,172.84,0.04141472]
["bitfinex-derivatives","SOLF0:USTF0",1740064185702,0.0373734,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740064186304,0.0373734,172.87,172.84,5.82571472]
["bitfinex-derivatives","SOLF0:USTF0",1740064186499,0.0373734,172.87,172.84,0.04141472]
["bitfinex-derivatives","SOLF0:USTF0",1740064186906,0.0373734,172.87,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740064187207,0.0373734,172.87,172.84,0.04141472]
["bitfinex-derivatives","SOLF0:USTF0",1740064189003,0.0373734,172.87,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740064189401,0.0373734,172.87,172.84,0.04141472]
["bitfinex-derivatives","SOLF0:USTF0",1740064190408,5.784,172.85,172.84,0.04141472]
["bitfinex-derivatives","SOLF0:USTF0",1740064190907,5.7858,172.8,172.74,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740064191107,23.46677727,172.85,172.74,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740064191307,23.46677727,172.85,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740064191506,5.7853,172.82,172.74,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1740064192005,0.0377952,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740064192204,0.0377952,172.8,172.76,0.0378454]
["bitfinex-derivatives","SOLF0:USTF0",1740064193510,0.0377952,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740064193711,0.0377952,172.8,172.76,0.0378454]
["bitfinex-derivatives","SOLF0:USTF0",1740064194712,0.0377952,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740064194912,369.85196908,172.91,172.77,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064195109,5.7829,172.89,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740064195411,156.38519181,172.91,172.77,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064195607,5.7826,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740064195809,156.38519181,172.91,172.8,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064196003,0.03766938,172.9,172.86,0.04155222]
["bitfinex-derivatives","SOLF0:USTF0",1740064197508,5.82026938,172.9,172.86,0.04155222]
["bitfinex-derivatives","SOLF0:USTF0",1740064197909,0.03766938,172.9,172.86,0.04155222]
["bitfinex-derivatives","SOLF0:USTF0",1740064198916,5.7846,172.84,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740064199107,23.46677727,172.88,172.77,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740064199310,2.8655,172.89,172.77,26.19407727]
["bitfinex-derivatives","SOLF0:USTF0",1740064199915,0.0429363,172.85,172.81,0.04396595]
["bitfinex-derivatives","SOLF0:USTF0",1740064200813,156.38519181,172.94,172.81,0.04396595]
["bitfinex-derivatives","SOLF0:USTF0",1740064201115,5.7824,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740064201316,179.85196908,172.94,172.78,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740064201513,23.46677727,172.88,172.78,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740064202016,0.03682655,172.85,172.81,0.03748382]
["bitfinex-derivatives","SOLF0:USTF0",1740064202415,5.7846,172.84,172.81,0.03748382]
["bitfinex-derivatives","SOLF0:USTF0",1740064202915,0.03682655,172.85,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740064203310,0.03682655,172.85,172.81,0.03748382]
["bitfinex-derivatives","SOLF0:USTF0",1740064204116,0.03682655,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740064204312,0.03682655,172.85,172.81,0.03748382]
["bitfinex-derivatives","SOLF0:USTF0",1740064204715,5.7849,172.83,172.81,0.03748382]
["bitfinex-derivatives","SOLF0:USTF0",1740064204914,0.03682655,172.85,172.81,0.03748382]
["bitfinex-derivatives","SOLF0:USTF0",1740064205310,0.03682655,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740064205517,0.03682655,172.85,172.81,0.03748382]
["bitfinex-derivatives","SOLF0:USTF0",1740064206016,23.50360382,172.85,172.81,0.03748382]
["bitfinex-derivatives","SOLF0:USTF0",1740064206317,5.785,172.82,172.81,0.03748382]
["bitfinex-derivatives","SOLF0:USTF0",1740064206915,5.7868,172.77,172.69,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740064207120,2.7076,172.81,172.69,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740064207517,23.46677727,172.79,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740064208117,0.04272199,172.76,172.73,0.03659765]
["bitfinex-derivatives","SOLF0:USTF0",1740064208716,5.83002199,172.76,172.73,0.03659765]
["bitfinex-derivatives","SOLF0:USTF0",1740064209421,0.04272199,172.76,172.73,0.03659765]
["bitfinex-derivatives","SOLF0:USTF0",1740064209617,5.7874,172.75,172.73,0.03659765]
["bitfinex-derivatives","SOLF0:USTF0",1740064209923,0.04272199,172.76,172.73,0.03659765]
["bitfinex-derivatives","SOLF0:USTF0",1740064210119,5.7876,172.75,172.73,0.03659765]
["bitfinex-derivatives","SOLF0:USTF0",1740064210420,23.50949926,172.76,172.65,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1740064210621,23.50949926,172.76,172.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740064210811,23.46677727,172.76,172.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740064211624,23.46677727,172.76,172.68,5.83022732]
["bitfinex-derivatives","SOLF0:USTF0",1740064211625,5.82886172,172.72,172.68,5.83022732]
["bitfinex-derivatives","SOLF0:USTF0",1740064211815,0.04046172,172.72,172.68,0.04052732]
["bitfinex-derivatives","SOLF0:USTF0",1740064213217,5.7894,172.69,172.68,0.04052732]
["bitfinex-derivatives","SOLF0:USTF0",1740064215024,5.7902,172.67,172.59,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740064215424,23.46677727,172.7,172.59,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740064215725,23.46677727,172.67,172.59,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740064215922,23.46677727,172.67,172.56,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740064216124,2.8539,172.69,172.61,0.03880195]
["bitfinex-derivatives","SOLF0:USTF0",1740064216125,23.46677727,172.64,172.61,0.03880195]
["bitfinex-derivatives","SOLF0:USTF0",1740064216826,5.7917,172.62,172.61,0.03880195]
["bitfinex-derivatives","SOLF0:USTF0",1740064217128,0.04036552,172.65,172.61,0.03880195]
["bitfinex-derivatives","SOLF0:USTF0",1740064217424,5.83116552,172.65,172.61,0.03880195]
["bitfinex-derivatives","SOLF0:USTF0",1740064217723,0.04036552,172.65,172.61,0.03880195]
["bitfinex-derivatives","SOLF0:USTF0",1740064219517,5.7915,172.63,172.61,0.03880195]
["bitfinex-derivatives","SOLF0:USTF0",1740064219713,0.04036552,172.65,172.61,0.03880195]
["bitfinex-derivatives","SOLF0:USTF0",1740064221022,5.7913,172.64,172.61,0.03880195]
["bitfinex-derivatives","SOLF0:USTF0",1740064221220,0.04036552,172.65,172.61,0.03880195]
["bitfinex-derivatives","SOLF0:USTF0",1740064223316,0.04036552,172.65,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740064223721,0.04036552,172.65,172.61,0.03880195]
["bitfinex-derivatives","SOLF0:USTF0",1740064224421,0.04036552,172.65,172.61,2.65930195]
["bitfinex-derivatives","SOLF0:USTF0",1740064224626,0.04036552,172.65,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740064225222,31.68677727,172.73,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740064225420,31.68677727,172.73,172.61,2.65930195]
["bitfinex-derivatives","SOLF0:USTF0",1740064225626,5.7885,172.72,172.61,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740064225921,2.5899,172.74,172.61,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740064226126,5.7868,172.77,172.65,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064226527,0.03965401,172.73,172.69,0.03946257]
["bitfinex-derivatives","SOLF0:USTF0",1740064227125,31.68677727,172.82,172.69,0.03946257]
["bitfinex-derivatives","SOLF0:USTF0",1740064227428,23.46677727,172.82,172.69,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740064227927,204.0047,172.84,172.71,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064228232,179.85196908,172.85,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740064228233,156.38519181,172.85,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740064228624,5.82583437,172.84,172.74,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064228825,0.04133437,172.84,172.81,0.04312165]
["bitfinex-derivatives","SOLF0:USTF0",1740064229126,0.04133437,172.84,172.81,0.04073787]
["bitfinex-derivatives","SOLF0:USTF0",1740064230824,5.785,172.82,172.81,0.04073787]
["bitfinex-derivatives","SOLF0:USTF0",1740064231233,0.04133437,172.84,172.81,0.04073787]
["bitfinex-derivatives","SOLF0:USTF0",1740064231431,5.82593437,172.84,172.81,0.04073787]
["bitfinex-derivatives","SOLF0:USTF0",1740064231729,0.04133437,172.84,172.81,0.04073787]
["bitfinex-derivatives","SOLF0:USTF0",1740064233031,5.785,172.82,172.81,0.04073787]
["bitfinex-derivatives","SOLF0:USTF0",1740064233534,23.46677727,172.82,172.69,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740064233734,2.8483,172.81,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740064234030,5.7872,172.76,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740064234232,2.8483,172.81,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740064234431,2.8483,172.81,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740064234626,5.7874,172.75,172.74,0.04246954]
["bitfinex-derivatives","SOLF0:USTF0",1740064236228,5.7872,172.76,172.74,0.04246954]
["bitfinex-derivatives","SOLF0:USTF0",1740064237533,0.0401245,172.78,172.74,0.04246954]
["bitfinex-derivatives","SOLF0:USTF0",1740064238035,5.7854,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740064238432,8.22,172.86,172.74,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064238633,5.7851,172.82,172.74,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064238932,8.22,172.86,172.74,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064239129,8.684e-05,172.8,172.76,0.04358719]
["bitfinex-derivatives","SOLF0:USTF0",1740064239630,26.29297727,172.89,172.74,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064239831,2.7466,172.9,172.77,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064240037,23.46677727,172.92,172.78,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740064240429,0.03859263,172.87,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064241839,5.7841,172.85,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064242236,0.03859263,172.87,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064243039,5.784,172.86,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064244442,5.7844,172.84,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064245342,29.25077727,172.86,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064245642,23.46677727,172.86,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064245843,5.7838,172.86,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064246043,8.25859263,172.87,172.83,5.82840639]
["bitfinex-derivatives","SOLF0:USTF0",1740064246245,0.03859263,172.87,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064246938,0.03859263,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740064247137,0.03859263,172.87,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064247338,0.03859263,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740064247537,0.03859263,172.87,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064247941,0.03859263,172.87,172.83,5.82830639]
["bitfinex-derivatives","SOLF0:USTF0",1740064248238,5.7844,172.84,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064248843,5.7838,172.86,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064249144,0.03859263,172.87,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064249345,5.7838,172.86,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064249843,0.03859263,172.87,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064250941,23.46677727,172.95,172.83,0.04370639]
["bitfinex-derivatives","SOLF0:USTF0",1740064251137,24.07856203,172.98,172.83,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064251337,24.07856203,172.98,172.84,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740064251942,0.04317572,172.93,172.89,0.04273387]
["bitfinex-derivatives","SOLF0:USTF0",1740064252540,0.04317572,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740064252742,0.61178476,172.98,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740064252938,0.61178476,172.98,172.89,0.04273387]
["bitfinex-derivatives","SOLF0:USTF0",1740064253237,0.61178476,172.98,172.86,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064253637,0.61178476,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740064254041,0.65053122,172.98,172.86,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064254336,0.61178476,172.98,172.94,0.03899494]
["bitfinex-derivatives","SOLF0:USTF0",1740064254539,0.04116473,172.94,172.86,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064254744,5.7804,172.97,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740064254945,0.03898055,172.92,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740064255145,0.61178476,172.98,172.86,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064255340,0.61178476,172.98,172.84,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740064255341,0.04271696,172.93,172.9,0.04302347]
["bitfinex-derivatives","SOLF0:USTF0",1740064256352,5.782,172.91,172.9,0.04302347]
["bitfinex-derivatives","SOLF0:USTF0",1740064257146,0.04271696,172.93,172.9,0.04302347]
["bitfinex-derivatives","SOLF0:USTF0",1740064257347,5.82411696,172.93,172.9,0.04302347]
["bitfinex-derivatives","SOLF0:USTF0",1740064257547,0.04271696,172.93,172.9,0.04302347]
["bitfinex-derivatives","SOLF0:USTF0",1740064258150,0.04271696,172.93,172.9,5.82512347]
["bitfinex-derivatives","SOLF0:USTF0",1740064258443,0.04271696,172.93,172.9,0.04302347]
["bitfinex-derivatives","SOLF0:USTF0",1740064259047,0.61178476,172.98,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740064259247,0.61178476,172.98,172.9,0.04302347]
["bitfinex-derivatives","SOLF0:USTF0",1740064259552,156.38519181,173.04,172.92,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064259751,156.38519181,173.04,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740064259954,156.38519181,173.04,172.93,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740064260246,0.03748908,173.0,172.97,0.03652259]
["bitfinex-derivatives","SOLF0:USTF0",1740064260647,5.7797,172.98,172.97,0.03652259]
["bitfinex-derivatives","SOLF0:USTF0",1740064261752,0.03748908,173.0,172.97,0.03652259]
["bitfinex-derivatives","SOLF0:USTF0",1740064262154,23.50426635,173.0,172.97,0.03652259]
["bitfinex-derivatives","SOLF0:USTF0",1740064262455,23.50426635,173.0,172.83,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064262653,28.85187727,172.99,172.83,28.79467727]
["bitfinex-derivatives","SOLF0:USTF0",1740064262856,5.7806,172.96,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740064263054,31.66677727,173.02,172.86,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064263256,31.66677727,173.02,172.89,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064263559,0.03983454,172.97,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740064263752,5.7791,173.0,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740064264061,0.04364659,172.98,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740064264263,0.04364659,172.98,172.94,0.03943713]
["bitfinex-derivatives","SOLF0:USTF0",1740064265560,0.04364659,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740064266658,5.7778,173.04,172.94,0.03943713]
["bitfinex-derivatives","SOLF0:USTF0",1740064266851,23.46677727,173.08,172.94,0.03943713]
["bitfinex-derivatives","SOLF0:USTF0",1740064267051,23.46677727,173.08,172.92,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064267360,5.7765,173.08,172.95,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064267562,183.12371385,173.1,172.98,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064267763,0.04076662,173.03,173.0,5.82152116]
["bitfinex-derivatives","SOLF0:USTF0",1740064267962,5.7771,173.06,173.0,0.04282116]
["bitfinex-derivatives","SOLF0:USTF0",1740064268159,0.03763985,173.03,173.0,0.04282116]
["bitfinex-derivatives","SOLF0:USTF0",1740064268459,23.46677727,173.05,173.0,0.04282116]
["bitfinex-derivatives","SOLF0:USTF0",1740064268660,23.46677727,173.02,172.91,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740064268852,8.2,173.05,173.01,0.04140549]
["bitfinex-derivatives","SOLF0:USTF0",1740064269056,0.03968793,172.98,172.92,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064269257,31.66677727,173.05,172.91,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740064269453,0.04218902,172.97,172.93,0.04197136]
["bitfinex-derivatives","SOLF0:USTF0",1740064269658,23.46677727,173.02,172.91,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1740064269858,23.46677727,173.02,172.93,0.04145049]
["bitfinex-derivatives","SOLF0:USTF0",1740064270065,0.04441816,172.97,172.93,5.82245049]
["bitfinex-derivatives","SOLF0:USTF0",1740064270259,0.04441816,172.97,172.93,0.04145049]
["bitfinex-derivatives","SOLF0:USTF0",1740064270960,31.66677727,172.96,172.79,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064271162,23.46677727,172.93,172.8,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740064271560,23.46677727,172.9,172.8,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740064272362,0.03712668,172.87,172.83,0.04342593]
["bitfinex-derivatives","SOLF0:USTF0",1740064272568,5.7844,172.84,172.83,0.04342593]
["bitfinex-derivatives","SOLF0:USTF0",1740064274468,2.8022,172.86,172.83,0.04342593]
["bitfinex-derivatives","SOLF0:USTF0",1740064274772,2.8022,172.86,172.76,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740064275368,2.8022,172.86,172.75,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1740064275569,23.46677727,172.84,172.7,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064275769,0.03711686,172.82,172.79,0.04248446]
["bitfinex-derivatives","SOLF0:USTF0",1740064278574,2.793,172.89,172.79,23.50926173]
["bitfinex-derivatives","SOLF0:USTF0",1740064278875,214.23500793,172.93,172.8,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740064279073,190.76823066,172.93,172.82,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064279273,190.76823066,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740064279274,156.38519181,172.91,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740064279978,156.38519181,172.91,172.89,0.04241402]
["bitfinex-derivatives","SOLF0:USTF0",1740064280476,156.38519181,172.91,172.8,29.06397727]
["bitfinex-derivatives","SOLF0:USTF0",1740064280676,156.38519181,172.91,172.88,0.03667307]
["bitfinex-derivatives","SOLF0:USTF0",1740064280877,23.46677727,172.93,172.8,29.06397727]
["bitfinex-derivatives","SOLF0:USTF0",1740064281078,0.03991817,172.91,172.88,0.03660903]
["bitfinex-derivatives","SOLF0:USTF0",1740064282178,0.03991817,172.91,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740064282379,0.03991817,172.91,172.88,0.03660903]
["bitfinex-derivatives","SOLF0:USTF0",1740064282678,0.03991817,172.91,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740064282976,0.03991817,172.91,172.88,0.03660903]
["bitfinex-derivatives","SOLF0:USTF0",1740064283579,5.7825,172.9,172.88,0.03660903]
["bitfinex-derivatives","SOLF0:USTF0",1740064283873,0.03991817,172.91,172.8,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740064284079,5.7837,172.87,172.77,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064284279,23.46677727,172.9,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740064284471,23.46677727,172.9,172.77,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064284675,5.7838,172.86,172.77,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064284871,23.46677727,172.9,172.77,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064285177,0.03850826,172.83,172.8,0.03874722]
["bitfinex-derivatives","SOLF0:USTF0",1740064285477,23.46677727,172.9,172.8,0.03874722]
["bitfinex-derivatives","SOLF0:USTF0",1740064285680,0.04350555,172.83,172.8,0.03874722]
["bitfinex-derivatives","SOLF0:USTF0",1740064285884,5.7828,172.89,172.8,0.03874722]
["bitfinex-derivatives","SOLF0:USTF0",1740064286081,6.188e-05,172.83,172.8,0.03874722]
["bitfinex-derivatives","SOLF0:USTF0",1740064286275,192.8344,172.95,172.8,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064286582,192.8344,172.95,172.81,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740064287283,0.04221497,172.9,172.86,0.03894985]
["bitfinex-derivatives","SOLF0:USTF0",1740064288880,0.04221497,172.9,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740064289074,0.04221497,172.9,172.86,0.03894985]
["bitfinex-derivatives","SOLF0:USTF0",1740064289474,0.04221497,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740064291784,0.04221497,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740064291985,0.04221497,172.9,172.86,0.03894985]
["bitfinex-derivatives","SOLF0:USTF0",1740064292278,0.04221497,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740064292583,0.04221497,172.9,172.86,0.03894985]
["bitfinex-derivatives","SOLF0:USTF0",1740064292783,0.04221497,172.9,172.86,5.82254985]
["bitfinex-derivatives","SOLF0:USTF0",1740064292987,0.04221497,172.9,172.86,0.03894985]
["bitfinex-derivatives","SOLF0:USTF0",1740064293882,0.04221497,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740064296285,1.497e-05,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740064296488,190.0,173.0,172.89,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064296692,5.4753,173.03,172.89,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064297091,5.4753,173.03,172.92,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064297388,5.4753,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740064297590,5.4753,173.03,172.96,0.03773167]
["bitfinex-derivatives","SOLF0:USTF0",1740064297784,0.04374759,173.03,172.96,0.03773167]
["bitfinex-derivatives","SOLF0:USTF0",1740064298682,0.04374759,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740064298989,0.04374759,173.03,172.95,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064299189,0.04374759,173.03,173.01,0.0422007]
["bitfinex-derivatives","SOLF0:USTF0",1740064299389,0.04374759,173.03,172.95,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064299688,0.04374759,173.03,173.0,0.04216382]
["bitfinex-derivatives","SOLF0:USTF0",1740064301485,0.04374759,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740064301687,0.04374759,173.03,173.0,0.04216382]
["bitfinex-derivatives","SOLF0:USTF0",1740064303295,31.66677727,173.02,172.83,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064303498,23.46677727,172.99,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740064303795,23.46677727,172.99,172.84,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740064304393,23.46677727,172.99,172.9,0.03816009]
["bitfinex-derivatives","SOLF0:USTF0",1740064304595,0.03797994,172.93,172.9,0.03816009]
["bitfinex-derivatives","SOLF0:USTF0",1740064307100,0.03797994,172.93,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740064307399,8.2,173.03,172.9,0.03816009]
["bitfinex-derivatives","SOLF0:USTF0",1740064307600,8.2,173.03,172.84,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740064307601,5.7786,173.02,172.92,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064307898,2.7062,173.04,172.89,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064308100,5.78,172.98,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740064308495,0.03945332,172.97,172.93,0.04020466]
["bitfinex-derivatives","SOLF0:USTF0",1740064308796,0.03945332,172.97,172.89,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064308797,0.03945332,172.97,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740064309003,0.03945332,172.97,172.93,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1740064309200,5.81945332,172.97,172.93,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1740064309403,0.03945332,172.97,172.93,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1740064309800,5.7806,172.96,172.93,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1740064310105,0.03945332,172.97,172.93,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1740064310305,5.7809,172.95,172.93,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1740064310497,0.03945332,172.97,172.93,5.81952638]
["bitfinex-derivatives","SOLF0:USTF0",1740064310703,0.03945332,172.97,172.93,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1740064313406,5.781,172.94,172.93,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1740064313704,0.03945332,172.97,172.93,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1740064313904,5.781,172.94,172.93,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1740064314107,0.03945332,172.97,172.93,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1740064314408,0.03945332,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740064314611,0.03945332,172.97,172.93,0.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1740064315512,5.332e-05,172.97,172.96,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740064317413,8.4484,173.08,172.95,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064317601,2.6718,173.08,172.95,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064317905,5.7768,173.07,172.95,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064318111,2.6718,173.08,172.95,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064318511,0.04184172,173.03,173.0,0.04103085]
["bitfinex-derivatives","SOLF0:USTF0",1740064322413,0.04184172,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740064323515,192.7713,173.13,173.0,0.04103085]
["bitfinex-derivatives","SOLF0:USTF0",1740064323516,156.38519181,173.17,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740064323715,156.38519181,173.17,173.04,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064323910,23.46677727,173.15,173.02,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740064324414,5.7752,173.12,173.02,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740064324615,23.46677727,173.15,173.07,0.04100663]
["bitfinex-derivatives","SOLF0:USTF0",1740064325514,5.7761,173.09,173.07,0.04100663]
["bitfinex-derivatives","SOLF0:USTF0",1740064325706,23.46677727,173.12,173.07,0.04100663]
["bitfinex-derivatives","SOLF0:USTF0",1740064325908,23.46677727,173.12,172.98,31.66677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064326106,23.46677727,173.09,173.08,0.04287728]
["bitfinex-derivatives","SOLF0:USTF0",1740064326312,23.46677727,173.09,172.94,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740064326618,23.46677727,173.06,172.94,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740064327308,23.46677727,173.06,172.92,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064327509,0.0412632,173.02,172.98,0.0437446]
["bitfinex-derivatives","SOLF0:USTF0",1740064327718,0.0412632,173.02,172.87,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740064327910,8.2412632,173.02,172.87,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740064328215,8.2,173.02,172.87,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740064328411,23.46677727,173.0,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740064328615,5.7807,172.96,172.87,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740064328813,23.46677727,173.0,172.87,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740064329010,0.04195557,172.93,172.9,0.04233788]
["bitfinex-derivatives","SOLF0:USTF0",1740064329209,23.46677727,173.0,172.9,0.04233788]
["bitfinex-derivatives","SOLF0:USTF0",1740064329411,0.04140789,172.93,172.9,0.04233788]
["bitfinex-derivatives","SOLF0:USTF0",1740064329610,2.7699,172.99,172.9,0.04233788]
["bitfinex-derivatives","SOLF0:USTF0",1740064329809,0.03755749,172.93,172.9,0.04233788]
["bitfinex-derivatives","SOLF0:USTF0",1740064330621,0.03755749,172.93,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740064330821,0.03755749,172.93,172.9,0.04233788]
["bitfinex-derivatives","SOLF0:USTF0",1740064331820,0.03755749,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740064333028,0.03755749,172.93,172.9,0.04233788]
["bitfinex-derivatives","SOLF0:USTF0",1740064334319,0.03755749,172.93,172.82,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740064334524,2.82955749,172.93,172.82,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740064334735,2.792,172.93,172.82,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740064335431,8.5735,172.93,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740064335629,0.03714626,172.89,172.86,0.04376861]
["bitfinex-derivatives","SOLF0:USTF0",1740064335828,190.0,173.01,172.86,23.51054588]
["bitfinex-derivatives","SOLF0:USTF0",1740064336025,23.46677727,173.03,172.92,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064336026,13.7076,173.03,172.92,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064336532,156.38519181,173.01,172.93,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740064336831,156.38519181,173.01,172.93,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1740064337231,2.838e-05,172.99,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740064337833,2.838e-05,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740064338131,2.838e-05,172.99,172.95,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1740064338333,2.838e-05,172.99,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740064338733,2.838e-05,172.99,172.95,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1740064339129,2.838e-05,172.99,172.95,5.82475449]
["bitfinex-derivatives","SOLF0:USTF0",1740064339434,2.838e-05,172.99,172.95,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1740064339635,2.838e-05,172.99,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740064340732,2.838e-05,172.99,172.98,29.24647727]
["bitfinex-derivatives","SOLF0:USTF0",1740064341537,2.838e-05,172.99,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740064343031,2.838e-05,172.99,172.97,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740064343336,2.838e-05,172.99,172.95,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1740064344132,5.7804,172.96,172.95,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1740064344437,23.46677727,172.98,172.87,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740064344639,23.46677727,172.98,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740064344837,23.46677727,172.98,172.87,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740064345232,23.46677727,172.98,172.84,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740064345430,5.7825,172.9,172.84,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740064345732,23.46677727,172.92,172.89,0.03769311]
["bitfinex-derivatives","SOLF0:USTF0",1740064345934,5.81985146,172.89,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740064346135,5.81985146,172.89,172.8,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740064346433,5.7832,172.88,172.85,0.03703965]
["bitfinex-derivatives","SOLF0:USTF0",1740064346631,0.03705146,172.89,172.85,0.03703965]
["bitfinex-derivatives","SOLF0:USTF0",1740064348341,5.7834,172.88,172.85,0.03703965]
["bitfinex-derivatives","SOLF0:USTF0",1740064348534,23.46677727,172.88,172.74,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064349142,23.46677727,172.88,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740064349346,23.46677727,172.88,172.74,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064349546,23.46677727,172.88,172.71,31.89677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064349743,5.7846,172.84,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740064349954,0.03769559,172.83,172.79,0.03867028]
["bitfinex-derivatives","SOLF0:USTF0",1740064350554,5.82249559,172.83,172.79,0.03867028]
["bitfinex-derivatives","SOLF0:USTF0",1740064351249,0.03769559,172.83,172.79,0.03867028]
["bitfinex-derivatives","SOLF0:USTF0",1740064351651,23.46677727,172.82,172.71,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740064351847,5.786,172.8,172.71,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740064352149,5.786,172.8,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740064352454,23.46677727,172.82,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740064352750,2.6437,172.84,172.71,26.33697727]
["bitfinex-derivatives","SOLF0:USTF0",1740064353049,0.0427048,172.81,172.78,0.04054237]
["bitfinex-derivatives","SOLF0:USTF0",1740064354147,5.8284048,172.81,172.78,0.04054237]
["bitfinex-derivatives","SOLF0:USTF0",1740064354343,0.0427048,172.81,172.71,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740064354648,23.46677727,172.79,172.68,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1740064354850,8.2427048,172.81,172.68,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1740064355052,8.2,172.81,172.68,26.12477727]
["bitfinex-derivatives","SOLF0:USTF0",1740064355250,8.2,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740064355445,0.04086066,172.8,172.71,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064355854,0.04086066,172.8,172.74,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064356049,8.2,172.85,172.74,23.505304]
["bitfinex-derivatives","SOLF0:USTF0",1740064356255,31.66677727,172.85,172.74,0.03852673]
["bitfinex-derivatives","SOLF0:USTF0",1740064356448,0.04399099,172.79,172.71,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064356655,0.04399099,172.79,172.78,0.04254628]
["bitfinex-derivatives","SOLF0:USTF0",1740064356953,0.04399099,172.79,172.77,0.03935475]
["bitfinex-derivatives","SOLF0:USTF0",1740064357654,5.7864,172.78,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740064357847,0.04399099,172.79,172.68,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1740064358145,5.7869,172.77,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740064358343,23.46677727,172.82,172.68,26.12477727]
["bitfinex-derivatives","SOLF0:USTF0",1740064358856,0.03801125,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740064359156,0.03801125,172.77,172.73,0.03808321]
["bitfinex-derivatives","SOLF0:USTF0",1740064360353,5.82481125,172.77,172.73,0.03808321]
["bitfinex-derivatives","SOLF0:USTF0",1740064360555,0.03801125,172.77,172.73,0.03808321]
["bitfinex-derivatives","SOLF0:USTF0",1740064361451,0.03801125,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740064361751,0.03801125,172.77,172.73,0.03808321]
["bitfinex-derivatives","SOLF0:USTF0",1740064361952,28.8691,173.16,172.74,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064361953,23.46677727,172.91,172.74,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064362150,23.46677727,172.91,172.75,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1740064362655,31.66677727,172.91,172.77,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064363059,31.66677727,172.91,172.82,0.04354045]
["bitfinex-derivatives","SOLF0:USTF0",1740064363060,0.04430914,172.86,172.82,0.04354045]
["bitfinex-derivatives","SOLF0:USTF0",1740064363551,0.04430914,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740064364056,0.04430914,172.86,172.82,0.04354045]
["bitfinex-derivatives","SOLF0:USTF0",1740064364448,5.82810914,172.86,172.82,0.04354045]
["bitfinex-derivatives","SOLF0:USTF0",1740064365256,0.04430914,172.86,172.82,0.04354045]
["bitfinex-derivatives","SOLF0:USTF0",1740064366251,0.04430914,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740064366657,6.39366833,172.93,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740064366855,6.39366833,172.93,172.83,26.19507727]
["bitfinex-derivatives","SOLF0:USTF0",1740064367552,0.61196833,172.93,172.83,26.19507727]
["bitfinex-derivatives","SOLF0:USTF0",1740064367759,0.04185425,172.9,172.86,0.04115433]
["bitfinex-derivatives","SOLF0:USTF0",1740064368158,0.04185425,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740064369357,0.04185425,172.9,172.86,5.82475433]
["bitfinex-derivatives","SOLF0:USTF0",1740064369657,0.04185425,172.9,172.86,0.04115433]
["bitfinex-derivatives","SOLF0:USTF0",1740064369854,0.04185425,172.9,172.86,5.82465433]
["bitfinex-derivatives","SOLF0:USTF0",1740064370055,5.7829,172.89,172.86,0.04115433]
["bitfinex-derivatives","SOLF0:USTF0",1740064370261,0.04185425,172.9,172.86,0.04115433]
["bitfinex-derivatives","SOLF0:USTF0",1740064370656,5.7834,172.87,172.86,0.04115433]
["bitfinex-derivatives","SOLF0:USTF0",1740064371861,23.46677727,172.89,172.78,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740064373064,0.04085379,172.85,172.82,0.04033685]
["bitfinex-derivatives","SOLF0:USTF0",1740064374063,5.82495379,172.85,172.82,0.04033685]
["bitfinex-derivatives","SOLF0:USTF0",1740064374758,0.04085379,172.85,172.82,0.04033685]
["bitfinex-derivatives","SOLF0:USTF0",1740064375367,5.82505379,172.85,172.82,0.04033685]
["bitfinex-derivatives","SOLF0:USTF0",1740064376263,0.04085379,172.85,172.82,0.04033685]
["bitfinex-derivatives","SOLF0:USTF0",1740064376462,5.7844,172.84,172.82,0.04033685]
["bitfinex-derivatives","SOLF0:USTF0",1740064376864,0.04085379,172.85,172.82,0.04033685]
["bitfinex-derivatives","SOLF0:USTF0",1740064377866,0.04085379,172.85,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740064378673,0.04085379,172.85,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740064379359,0.04085379,172.85,172.82,0.04033685]
["bitfinex-derivatives","SOLF0:USTF0",1740064380263,5.7845,172.84,172.82,0.04033685]
["bitfinex-derivatives","SOLF0:USTF0",1740064380470,0.04085379,172.85,172.82,0.04033685]
["bitfinex-derivatives","SOLF0:USTF0",1740064380661,0.04085379,172.85,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740064381062,0.04085379,172.85,172.82,0.04033685]
["bitfinex-derivatives","SOLF0:USTF0",1740064381868,190.0,172.92,172.83,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064382070,156.99716014,172.93,172.83,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064382270,156.99716014,172.93,172.84,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740064383070,0.61196833,172.93,172.84,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740064383265,0.03704691,172.9,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064383469,2.8615,172.97,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064383667,0.03743562,172.9,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064383975,23.46677727,172.95,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064384272,0.03767692,172.9,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064384473,5.783,172.88,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064387272,5.7829,172.89,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064387574,0.04349965,172.9,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064387967,5.783,172.88,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064388981,5.82589965,172.9,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064389271,0.04349965,172.9,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064389474,5.783,172.88,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064389672,0.04349965,172.9,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064390073,5.82609965,172.9,172.87,5.82255913]
["bitfinex-derivatives","SOLF0:USTF0",1740064390274,0.04349965,172.9,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064390678,5.783,172.88,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064390872,0.04349965,172.9,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064391672,0.04349965,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740064391876,0.61178426,172.97,172.87,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1740064392177,0.61178426,172.97,172.87,5.58225913]
["bitfinex-derivatives","SOLF0:USTF0",1740064392381,0.61178426,172.97,172.89,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064392876,0.61178426,172.97,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740064393077,0.61178426,172.97,172.91,0.03980922]
["bitfinex-derivatives","SOLF0:USTF0",1740064393477,0.61178426,172.97,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740064393975,0.61178426,172.97,172.91,0.03980922]
["bitfinex-derivatives","SOLF0:USTF0",1740064394681,0.61178426,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740064394883,0.61178426,172.97,172.91,0.03980922]
["bitfinex-derivatives","SOLF0:USTF0",1740064395084,5.7806,172.96,172.91,0.03980922]
["bitfinex-derivatives","SOLF0:USTF0",1740064395283,0.61178426,172.97,172.91,0.03980922]
["bitfinex-derivatives","SOLF0:USTF0",1740064395484,5.7805,172.96,172.91,5.82180922]
["bitfinex-derivatives","SOLF0:USTF0",1740064395684,0.61178426,172.97,172.91,0.03980922]
["bitfinex-derivatives","SOLF0:USTF0",1740064396078,0.61178426,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740064396378,0.04043241,172.98,172.92,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064396784,0.04043241,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740064397381,156.38519181,173.06,172.96,0.03652679]
["bitfinex-derivatives","SOLF0:USTF0",1740064397980,23.46677727,173.07,172.96,0.03652679]
["bitfinex-derivatives","SOLF0:USTF0",1740064398174,156.38519181,173.09,172.96,0.03652679]
["bitfinex-derivatives","SOLF0:USTF0",1740064398376,5.7776,173.05,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740064398575,156.38519181,173.09,172.96,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740064398576,0.04441543,173.04,173.01,0.039645]
["bitfinex-derivatives","SOLF0:USTF0",1740064398982,5.7784,173.02,173.01,0.039645]
["bitfinex-derivatives","SOLF0:USTF0",1740064400780,23.46677727,173.03,172.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1740064400986,2.697,173.03,172.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1740064401186,23.46677727,173.06,172.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1740064402186,0.03859598,173.01,172.98,0.0411091]
["bitfinex-derivatives","SOLF0:USTF0",1740064402885,192.697,173.1,172.98,0.0411091]
["bitfinex-derivatives","SOLF0:USTF0",1740064403186,192.697,173.1,172.93,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1740064403187,156.38519181,173.11,173.01,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064403388,156.38519181,173.11,173.02,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740064403984,156.38519181,173.11,173.04,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064404287,156.38519181,173.11,173.05,0.04018113]
["bitfinex-derivatives","SOLF0:USTF0",1740064404582,190.0,173.18,173.05,0.04018113]
["bitfinex-derivatives","SOLF0:USTF0",1740064404583,0.03933612,173.09,173.05,0.04018113]
["bitfinex-derivatives","SOLF0:USTF0",1740064404778,0.03933612,173.09,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740064404982,156.38519181,173.19,173.07,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064405380,5.7734,173.17,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740064405688,156.38519181,173.19,173.07,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064405985,0.04287824,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740064406188,0.04287824,173.15,173.11,0.03753105]
["bitfinex-derivatives","SOLF0:USTF0",1740064406687,5.81707824,173.15,173.11,0.03753105]
["bitfinex-derivatives","SOLF0:USTF0",1740064407489,5.7746,173.14,173.11,0.03753105]
["bitfinex-derivatives","SOLF0:USTF0",1740064407786,0.04287824,173.15,173.11,0.03753105]
["bitfinex-derivatives","SOLF0:USTF0",1740064409187,5.7745,173.14,173.11,0.03753105]
["bitfinex-derivatives","SOLF0:USTF0",1740064409388,0.04287824,173.15,173.11,0.03753105]
["bitfinex-derivatives","SOLF0:USTF0",1740064411785,5.775,173.12,173.11,0.03753105]
["bitfinex-derivatives","SOLF0:USTF0",1740064412688,5.775,173.12,173.11,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064418492,0.04287824,173.15,173.11,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064420995,5.81697824,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740064421195,0.04287824,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740064421395,0.04287824,173.15,173.11,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064422192,0.04287824,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740064422499,0.04287824,173.15,173.11,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064423091,245.49490151,173.29,173.11,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064423092,5.7716,173.23,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740064423292,8.18,173.26,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740064423693,8.18,173.26,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740064423893,8.18,173.26,173.13,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064424296,0.04207008,173.21,173.18,0.03887145]
["bitfinex-derivatives","SOLF0:USTF0",1740064426198,5.7727,173.19,173.18,0.03887145]
["bitfinex-derivatives","SOLF0:USTF0",1740064427303,5.7727,173.19,173.18,7.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064427796,23.46677727,173.19,173.04,28.94047727]
["bitfinex-derivatives","SOLF0:USTF0",1740064427996,5.3877,173.18,173.04,28.94047727]
["bitfinex-derivatives","SOLF0:USTF0",1740064428192,5.3877,173.18,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740064428391,5.3877,173.18,173.04,28.94047727]
["bitfinex-derivatives","SOLF0:USTF0",1740064429000,0.03950684,173.13,173.09,0.0437386]
["bitfinex-derivatives","SOLF0:USTF0",1740064429395,0.03950684,173.13,173.09,5.8194386]
["bitfinex-derivatives","SOLF0:USTF0",1740064430002,0.03950684,173.13,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740064430406,0.03950684,173.13,173.09,0.0437386]
["bitfinex-derivatives","SOLF0:USTF0",1740064430407,5.81420684,173.13,173.09,0.0437386]
["bitfinex-derivatives","SOLF0:USTF0",1740064430602,5.81420684,173.13,173.09,5.8196386]
["bitfinex-derivatives","SOLF0:USTF0",1740064431206,0.03950684,173.13,173.09,0.0437386]
["bitfinex-derivatives","SOLF0:USTF0",1740064433305,0.03950684,173.13,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740064433604,0.03950684,173.13,173.09,0.0437386]
["bitfinex-derivatives","SOLF0:USTF0",1740064433805,0.03950684,173.13,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740064434304,0.03950684,173.13,173.09,0.0437386]
["bitfinex-derivatives","SOLF0:USTF0",1740064434504,0.03950684,173.13,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740064434698,0.03950684,173.13,173.09,0.0437386]
["bitfinex-derivatives","SOLF0:USTF0",1740064434904,0.03950684,173.13,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740064436407,156.38519181,173.21,173.09,0.0437386]
["bitfinex-derivatives","SOLF0:USTF0",1740064436611,156.38519181,173.21,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740064437010,156.38519181,173.21,173.11,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740064437211,156.38519181,173.21,173.07,23.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1740064437401,156.38519181,173.21,173.08,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740064437608,0.04004073,173.16,173.12,0.03731695]
["bitfinex-derivatives","SOLF0:USTF0",1740064439413,5.81384073,173.16,173.12,0.03731695]
["bitfinex-derivatives","SOLF0:USTF0",1740064440012,5.7744,173.14,173.12,0.03731695]
["bitfinex-derivatives","SOLF0:USTF0",1740064440212,0.04004073,173.16,173.12,0.03731695]
["bitfinex-derivatives","SOLF0:USTF0",1740064440414,0.04004073,173.16,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740064440710,0.04004073,173.16,173.12,0.03731695]
["bitfinex-derivatives","SOLF0:USTF0",1740064440911,0.04004073,173.16,173.12,5.81211695]
["bitfinex-derivatives","SOLF0:USTF0",1740064441213,5.7745,173.14,173.12,0.03731695]
["bitfinex-derivatives","SOLF0:USTF0",1740064441813,0.04004073,173.16,173.12,0.03731695]
["bitfinex-derivatives","SOLF0:USTF0",1740064442015,5.7747,173.13,173.12,0.03731695]
["bitfinex-derivatives","SOLF0:USTF0",1740064442415,5.7741,173.15,173.12,0.03731695]
["bitfinex-derivatives","SOLF0:USTF0",1740064442612,0.04004073,173.16,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740064445214,4.073e-05,173.16,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740064445817,4.073e-05,173.16,173.14,14.58382788]
["bitfinex-derivatives","SOLF0:USTF0",1740064446013,4.073e-05,173.16,173.12,20.39594483]
["bitfinex-derivatives","SOLF0:USTF0",1740064446219,4.073e-05,173.16,173.12,14.62114483]
["bitfinex-derivatives","SOLF0:USTF0",1740064446720,4.073e-05,173.16,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740064447324,4.073e-05,173.16,173.12,0.03731695]
["bitfinex-derivatives","SOLF0:USTF0",1740064447530,4.073e-05,173.16,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740064448017,4.073e-05,173.16,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740064448319,4.073e-05,173.16,173.12,0.03731695]
["bitfinex-derivatives","SOLF0:USTF0",1740064450224,4.073e-05,173.16,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740064453121,4.073e-05,173.16,173.13,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740064453319,4.073e-05,173.16,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740064454428,156.38519181,173.24,173.15,23.34302052]
["bitfinex-derivatives","SOLF0:USTF0",1740064454830,156.38519181,173.24,173.16,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740064455020,156.38519181,173.24,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740064455221,156.38519181,173.24,173.17,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740064455423,156.38519181,173.24,173.13,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740064455730,5.7724,173.2,173.19,0.0403053]
["bitfinex-derivatives","SOLF0:USTF0",1740064455932,8.18,173.23,173.08,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740064456126,5.7727,173.19,173.18,0.04341615]
["bitfinex-derivatives","SOLF0:USTF0",1740064456331,8.18,173.23,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740064456531,8.18,173.23,173.17,0.03960086]
["bitfinex-derivatives","SOLF0:USTF0",1740064456828,23.34302052,173.22,173.08,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740064457027,26.11572052,173.22,173.08,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740064457223,5.7745,173.14,173.08,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740064457633,5.7746,173.14,173.08,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740064457832,216.11572052,173.22,173.08,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740064458029,0.04100177,173.13,173.09,0.03712589]
["bitfinex-derivatives","SOLF0:USTF0",1740064458235,216.11572052,173.22,173.08,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740064458426,0.03770426,173.13,173.09,5.81825662]
["bitfinex-derivatives","SOLF0:USTF0",1740064458627,23.34302052,173.19,173.06,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1740064458826,0.0408892,173.13,173.09,0.04119815]
["bitfinex-derivatives","SOLF0:USTF0",1740064459334,5.8158892,173.13,173.09,0.04119815]
["bitfinex-derivatives","SOLF0:USTF0",1740064459628,0.0408892,173.13,173.09,0.04119815]
["bitfinex-derivatives","SOLF0:USTF0",1740064459834,5.7754,173.11,173.09,0.04119815]
["bitfinex-derivatives","SOLF0:USTF0",1740064460037,0.0408892,173.13,173.09,0.04119815]
["bitfinex-derivatives","SOLF0:USTF0",1740064460436,5.7757,173.1,173.09,0.04119815]
["bitfinex-derivatives","SOLF0:USTF0",1740064461837,5.7754,173.11,173.09,0.04119815]
["bitfinex-derivatives","SOLF0:USTF0",1740064462042,0.0408892,173.13,173.09,0.04119815]
["bitfinex-derivatives","SOLF0:USTF0",1740064462230,5.7752,173.12,173.09,0.04119815]
["bitfinex-derivatives","SOLF0:USTF0",1740064462436,0.0408892,173.13,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740064462941,0.0408892,173.13,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740064463140,0.0408892,173.13,173.09,0.04119815]
["bitfinex-derivatives","SOLF0:USTF0",1740064465242,0.0408892,173.13,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740064465637,0.0408892,173.13,173.09,5.81689815]
["bitfinex-derivatives","SOLF0:USTF0",1740064465842,0.0408892,173.13,173.09,0.04119815]
["bitfinex-derivatives","SOLF0:USTF0",1740064466542,0.0408892,173.13,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740064468442,346.38519181,173.22,173.09,0.04119815]
["bitfinex-derivatives","SOLF0:USTF0",1740064468743,156.38519181,173.22,173.12,14.58715402]
["bitfinex-derivatives","SOLF0:USTF0",1740064469137,5.7721,173.21,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740064469334,156.38519181,173.22,173.12,14.58715402]
["bitfinex-derivatives","SOLF0:USTF0",1740064469537,17.42455402,173.24,173.18,0.03824815]
["bitfinex-derivatives","SOLF0:USTF0",1740064470240,14.58715402,173.21,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740064470439,14.58715402,173.21,173.09,14.58715402]
["bitfinex-derivatives","SOLF0:USTF0",1740064470638,14.58715402,173.18,173.06,19.89835402]
["bitfinex-derivatives","SOLF0:USTF0",1740064471443,0.04424949,173.14,173.1,0.04136117]
["bitfinex-derivatives","SOLF0:USTF0",1740064471634,0.04424949,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740064473139,4.949e-05,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740064474546,4.949e-05,173.14,173.1,0.04136117]
["bitfinex-derivatives","SOLF0:USTF0",1740064474840,4.949e-05,173.14,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740064475144,4.949e-05,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740064475343,4.949e-05,173.14,173.1,0.04136117]
["bitfinex-derivatives","SOLF0:USTF0",1740064475644,5.775,173.13,173.1,0.04136117]
["bitfinex-derivatives","SOLF0:USTF0",1740064476444,4.949e-05,173.14,173.1,0.04136117]
["bitfinex-derivatives","SOLF0:USTF0",1740064477042,4.949e-05,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740064478041,4.949e-05,173.14,173.1,0.04136117]
["bitfinex-derivatives","SOLF0:USTF0",1740064479142,4.949e-05,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740064485339,4.949e-05,173.14,173.1,0.04136117]
["bitfinex-derivatives","SOLF0:USTF0",1740064486348,5.7754,173.11,173.1,0.04136117]
["bitfinex-derivatives","SOLF0:USTF0",1740064486646,4.949e-05,173.14,173.1,0.04136117]
["bitfinex-derivatives","SOLF0:USTF0",1740064487239,4.949e-05,173.14,173.1,5.81686117]
["bitfinex-derivatives","SOLF0:USTF0",1740064487444,4.949e-05,173.14,173.1,0.04136117]
["bitfinex-derivatives","SOLF0:USTF0",1740064488049,5.7748,173.13,173.1,0.04136117]
["bitfinex-derivatives","SOLF0:USTF0",1740064488242,4.949e-05,173.14,173.1,0.04136117]
["bitfinex-derivatives","SOLF0:USTF0",1740064490147,4.949e-05,173.14,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740064490346,4.949e-05,173.14,173.1,0.04136117]
["bitfinex-derivatives","SOLF0:USTF0",1740064490749,5.7754,173.11,173.1,0.04136117]
["bitfinex-derivatives","SOLF0:USTF0",1740064490950,4.949e-05,173.14,173.02,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740064491147,23.34385291,173.12,172.98,0.4337574]
["bitfinex-derivatives","SOLF0:USTF0",1740064491351,5.7775,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740064491954,5.7771,173.06,172.96,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1740064492150,0.04138463,173.05,173.01,0.04443408]
["bitfinex-derivatives","SOLF0:USTF0",1740064492455,0.04138463,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740064492652,0.04138463,173.05,173.01,0.04443408]
["bitfinex-derivatives","SOLF0:USTF0",1740064492653,5.7779,173.04,173.01,0.04443408]
["bitfinex-derivatives","SOLF0:USTF0",1740064492956,14.65480185,173.05,172.92,14.61341722]
["bitfinex-derivatives","SOLF0:USTF0",1740064493159,5.7796,172.99,172.91,14.61341722]
["bitfinex-derivatives","SOLF0:USTF0",1740064493456,14.61341722,173.02,172.91,14.61341722]
["bitfinex-derivatives","SOLF0:USTF0",1740064493652,14.61341722,173.02,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740064493856,5.7801,172.97,172.88,17.44441722]
["bitfinex-derivatives","SOLF0:USTF0",1740064494055,0.04080177,172.98,172.95,0.04060747]
["bitfinex-derivatives","SOLF0:USTF0",1740064494256,5.82080177,172.98,172.95,0.04060747]
["bitfinex-derivatives","SOLF0:USTF0",1740064494557,14.61341722,173.02,172.88,17.44441722]
["bitfinex-derivatives","SOLF0:USTF0",1740064494758,0.0405546,172.98,172.95,5.81999291]
["bitfinex-derivatives","SOLF0:USTF0",1740064495152,0.0405546,172.98,172.95,0.03959291]
["bitfinex-derivatives","SOLF0:USTF0",1740064495655,5.7801,172.97,172.95,0.03959291]
["bitfinex-derivatives","SOLF0:USTF0",1740064496353,0.0405546,172.98,172.95,0.03959291]
["bitfinex-derivatives","SOLF0:USTF0",1740064496556,0.0405546,172.98,172.88,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1740064496759,0.0405546,172.98,172.76,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1740064497059,5.7808,172.95,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740064497455,5.7808,172.95,172.81,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740064497655,5.82255321,172.94,172.9,0.03690348]
["bitfinex-derivatives","SOLF0:USTF0",1740064498257,0.04135321,172.94,172.9,0.03690348]
["bitfinex-derivatives","SOLF0:USTF0",1740064499361,0.04135321,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740064500368,5.321e-05,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740064501467,0.61156639,173.03,172.96,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740064501770,0.61156639,173.03,172.9,5.45900348]
["bitfinex-derivatives","SOLF0:USTF0",1740064501771,0.61156639,173.03,172.9,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740064501971,23.40048583,173.0,172.89,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740064502166,23.40048583,173.0,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740064502167,10.9989,172.99,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740064502563,5.6433,172.98,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740064502767,0.03964617,172.96,172.93,0.03980067]
["bitfinex-derivatives","SOLF0:USTF0",1740064502967,5.6433,172.98,172.86,23.40048583]
["bitfinex-derivatives","SOLF0:USTF0",1740064503165,0.04277035,172.91,172.88,0.04226543]
["bitfinex-derivatives","SOLF0:USTF0",1740064503366,2.8485,172.98,172.89,23.40048583]
["bitfinex-derivatives","SOLF0:USTF0",1740064503665,2.8485,172.98,172.86,23.40048583]
["bitfinex-derivatives","SOLF0:USTF0",1740064504372,2.8485,172.98,172.83,23.40048583]
["bitfinex-derivatives","SOLF0:USTF0",1740064504568,5.7818,172.92,172.9,0.04269423]
["bitfinex-derivatives","SOLF0:USTF0",1740064504766,0.04419139,172.94,172.9,0.04269423]
["bitfinex-derivatives","SOLF0:USTF0",1740064504961,0.04419139,172.94,172.81,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740064504962,23.44467722,172.94,172.81,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740064505163,5.783,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740064505369,23.40048583,172.94,172.81,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740064505568,5.7827,172.9,172.81,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1740064505774,190.0,172.96,172.83,23.40048583]
["bitfinex-derivatives","SOLF0:USTF0",1740064506071,5.7822,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740064506266,0.03930456,172.91,172.88,0.03642392]
["bitfinex-derivatives","SOLF0:USTF0",1740064506669,5.7824,172.9,172.88,0.03642392]
["bitfinex-derivatives","SOLF0:USTF0",1740064506869,0.03930456,172.91,172.88,0.03642392]
["bitfinex-derivatives","SOLF0:USTF0",1740064507274,2.8485,172.98,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740064507468,2.8485,172.98,172.86,23.40048583]
["bitfinex-derivatives","SOLF0:USTF0",1740064507768,5.7785,173.02,172.89,23.40048583]
["bitfinex-derivatives","SOLF0:USTF0",1740064507976,2.8857,173.04,172.92,23.40048583]
["bitfinex-derivatives","SOLF0:USTF0",1740064508364,156.99671213,173.05,172.96,0.03883207]
["bitfinex-derivatives","SOLF0:USTF0",1740064508575,9.99e-05,173.0,172.96,0.03883207]
["bitfinex-derivatives","SOLF0:USTF0",1740064509075,9.99e-05,173.0,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740064509869,9.99e-05,173.0,172.99,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1740064510469,9.99e-05,173.0,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740064510666,9.99e-05,173.0,172.96,0.03883207]
["bitfinex-derivatives","SOLF0:USTF0",1740064511374,9.99e-05,173.0,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740064512175,9.99e-05,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740064512577,9.99e-05,173.0,172.96,0.03883207]
["bitfinex-derivatives","SOLF0:USTF0",1740064513073,5.78,172.97,172.96,0.03883207]
["bitfinex-derivatives","SOLF0:USTF0",1740064513275,23.40048583,172.97,172.87,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740064513474,5.7808,172.95,172.87,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740064513777,23.40048583,173.0,172.87,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740064514074,5.7801,172.97,172.87,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740064514279,23.40048583,173.0,172.87,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740064514479,0.04422019,172.94,172.9,0.04374025]
["bitfinex-derivatives","SOLF0:USTF0",1740064514675,2.7448,173.02,172.9,0.04374025]
["bitfinex-derivatives","SOLF0:USTF0",1740064514879,23.40048583,173.0,172.9,0.04374025]
["bitfinex-derivatives","SOLF0:USTF0",1740064515071,40.77059899,173.02,172.87,40.75119899]
["bitfinex-derivatives","SOLF0:USTF0",1740064515379,40.77059899,173.02,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740064515777,5.779,173.01,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740064515977,40.77059899,173.02,172.97,0.03983989]
["bitfinex-derivatives","SOLF0:USTF0",1740064516779,230.83979899,173.05,172.97,0.03983989]
["bitfinex-derivatives","SOLF0:USTF0",1740064517780,38.02579899,173.02,172.97,0.03983989]
["bitfinex-derivatives","SOLF0:USTF0",1740064518076,192.814,173.05,172.97,0.03983989]
["bitfinex-derivatives","SOLF0:USTF0",1740064518077,2.814,173.05,172.97,0.03983989]
["bitfinex-derivatives","SOLF0:USTF0",1740064518475,8.5914,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740064518675,2.814,173.05,172.93,38.02579899]
["bitfinex-derivatives","SOLF0:USTF0",1740064518875,2.814,173.05,173.01,0.04346777]
["bitfinex-derivatives","SOLF0:USTF0",1740064519076,13.9579,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740064519277,13.9579,173.04,173.01,0.03671393]
["bitfinex-derivatives","SOLF0:USTF0",1740064519477,13.9579,173.04,172.93,38.02579899]
["bitfinex-derivatives","SOLF0:USTF0",1740064519683,13.9579,173.04,173.01,0.04204734]
["bitfinex-derivatives","SOLF0:USTF0",1740064519882,13.9579,173.04,172.93,38.02579899]
["bitfinex-derivatives","SOLF0:USTF0",1740064520079,8.18,173.04,173.01,0.03845578]
["bitfinex-derivatives","SOLF0:USTF0",1740064520284,8.18,173.04,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740064520483,8.18,173.04,173.01,0.03727051]
["bitfinex-derivatives","SOLF0:USTF0",1740064520879,8.18,173.04,173.01,5.81577051]
["bitfinex-derivatives","SOLF0:USTF0",1740064521084,8.18,173.04,173.01,0.03727051]
["bitfinex-derivatives","SOLF0:USTF0",1740064521684,8.18,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740064521886,8.18,173.04,173.01,0.03727051]
["bitfinex-derivatives","SOLF0:USTF0",1740064522482,5.7764,173.08,173.01,0.03727051]
["bitfinex-derivatives","SOLF0:USTF0",1740064522683,5.4597,173.09,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740064522987,2.6147,173.09,172.97,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740064523288,38.02579899,173.11,172.97,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740064523489,38.02579899,173.11,173.01,0.04006469]
["bitfinex-derivatives","SOLF0:USTF0",1740064523887,5.776,173.1,173.01,0.04006469]
["bitfinex-derivatives","SOLF0:USTF0",1740064524188,5.5374,173.13,173.01,0.04006469]
["bitfinex-derivatives","SOLF0:USTF0",1740064524382,5.5374,173.13,173.0,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740064524581,5.5374,173.13,173.05,0.03897993]
["bitfinex-derivatives","SOLF0:USTF0",1740064525284,5.5374,173.13,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740064525482,5.5374,173.13,173.05,0.03897993]
["bitfinex-derivatives","SOLF0:USTF0",1740064525683,43.80229899,173.08,173.0,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1740064525983,43.80229899,173.08,172.89,219.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740064525984,5.7765,173.08,173.07,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740064526182,0.04309371,173.06,172.87,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740064526382,38.02579899,172.98,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740064526590,38.02579899,173.01,172.87,43.56599899]
["bitfinex-derivatives","SOLF0:USTF0",1740064526989,38.02579899,173.01,172.87,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740064527289,0.04150661,172.96,172.92,0.04158698]
["bitfinex-derivatives","SOLF0:USTF0",1740064528388,5.82210661,172.96,172.92,0.04158698]
["bitfinex-derivatives","SOLF0:USTF0",1740064528690,0.04150661,172.96,172.92,0.04158698]
["bitfinex-derivatives","SOLF0:USTF0",1740064529384,0.04150661,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740064529588,0.04150661,172.96,172.92,0.04158698]
["bitfinex-derivatives","SOLF0:USTF0",1740064529784,183.21220073,173.04,172.93,38.02579899]
["bitfinex-derivatives","SOLF0:USTF0",1740064529984,183.21220073,173.04,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740064530181,183.21220073,173.04,172.94,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740064530383,183.21220073,173.04,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740064530683,183.21220073,173.04,172.94,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740064530887,183.21220073,173.04,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740064531080,46.20579899,173.07,172.98,0.0422859]
["bitfinex-derivatives","SOLF0:USTF0",1740064531282,38.02579899,173.04,172.98,0.0422859]
["bitfinex-derivatives","SOLF0:USTF0",1740064531487,5.7794,172.99,172.98,0.0422859]
["bitfinex-derivatives","SOLF0:USTF0",1740064532387,38.02579899,173.01,172.98,0.0422859]
["bitfinex-derivatives","SOLF0:USTF0",1740064532988,5.7794,172.99,172.98,0.0422859]
["bitfinex-derivatives","SOLF0:USTF0",1740064533190,38.02579899,173.01,172.86,40.69719899]
["bitfinex-derivatives","SOLF0:USTF0",1740064533389,2.8401933,173.0,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740064533691,2.8009,173.0,172.86,40.69719899]
["bitfinex-derivatives","SOLF0:USTF0",1740064534092,38.02579899,172.98,172.86,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740064534590,5.7816,172.93,172.91,0.03864786]
["bitfinex-derivatives","SOLF0:USTF0",1740064534795,0.04443947,172.94,172.91,0.03864786]
["bitfinex-derivatives","SOLF0:USTF0",1740064536093,5.7817,172.92,172.91,0.03864786]
["bitfinex-derivatives","SOLF0:USTF0",1740064538585,5.7845,172.84,172.81,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740064538784,38.02579899,172.92,172.81,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740064538987,38.02579899,172.92,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740064539192,5.7848,172.83,172.77,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740064539792,5.7857,172.8,172.79,0.03828799]
["bitfinex-derivatives","SOLF0:USTF0",1740064540197,0.0365943,172.81,172.79,0.03828799]
["bitfinex-derivatives","SOLF0:USTF0",1740064540391,46.20579899,172.89,172.79,0.03828799]
["bitfinex-derivatives","SOLF0:USTF0",1740064540592,0.04249574,172.82,172.79,0.03828799]
["bitfinex-derivatives","SOLF0:USTF0",1740064540792,38.02579899,172.86,172.79,0.03828799]
["bitfinex-derivatives","SOLF0:USTF0",1740064540997,0.04386404,172.82,172.79,0.03828799]
["bitfinex-derivatives","SOLF0:USTF0",1740064541494,0.04256573,172.82,172.79,0.03828799]
["bitfinex-derivatives","SOLF0:USTF0",1740064541997,5.82766573,172.82,172.79,0.03828799]
["bitfinex-derivatives","SOLF0:USTF0",1740064542296,0.04256573,172.82,172.79,0.03828799]
["bitfinex-derivatives","SOLF0:USTF0",1740064542494,5.82756573,172.82,172.79,0.03828799]
["bitfinex-derivatives","SOLF0:USTF0",1740064542690,0.04256573,172.82,172.79,0.03828799]
["bitfinex-derivatives","SOLF0:USTF0",1740064543900,5.7855,172.81,172.79,0.03828799]
["bitfinex-derivatives","SOLF0:USTF0",1740064544600,0.04256573,172.82,172.79,0.03828799]
["bitfinex-derivatives","SOLF0:USTF0",1740064545200,0.04256573,172.82,172.79,5.82408799]
["bitfinex-derivatives","SOLF0:USTF0",1740064545401,0.04256573,172.82,172.79,0.03828799]
["bitfinex-derivatives","SOLF0:USTF0",1740064545897,2.7031,172.93,172.79,23.48487307]
["bitfinex-derivatives","SOLF0:USTF0",1740064546196,11.0813,172.96,172.82,23.44658508]
["bitfinex-derivatives","SOLF0:USTF0",1740064546393,5.7818,172.92,172.83,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740064546995,11.0813,172.96,172.86,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1740064547394,0.03770308,172.89,172.86,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1740064547593,0.03849735,172.93,172.86,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1740064547794,2.8813,172.96,172.86,0.04429449]
["bitfinex-derivatives","SOLF0:USTF0",1740064547999,0.04124453,172.91,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740064548199,2.8813,172.96,172.83,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740064548399,2.8813,172.96,172.89,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1740064548598,0.03817633,172.92,172.89,5.82713766]
["bitfinex-derivatives","SOLF0:USTF0",1740064549194,0.03817633,172.92,172.89,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1740064549392,5.782,172.91,172.89,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1740064549602,0.03817633,172.92,172.89,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1740064549897,5.7824,172.9,172.89,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1740064550899,0.03817633,172.92,172.89,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1740064552103,5.7824,172.9,172.89,0.04443766]
["bitfinex-derivatives","SOLF0:USTF0",1740064552296,38.05191409,172.91,172.8,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1740064553304,5.7825,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740064553505,0.03776485,172.87,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740064553998,0.03776485,172.87,172.84,0.04087849]
["bitfinex-derivatives","SOLF0:USTF0",1740064555503,5.82146485,172.87,172.84,0.04087849]
["bitfinex-derivatives","SOLF0:USTF0",1740064555705,0.03776485,172.87,172.84,0.04087849]
["bitfinex-derivatives","SOLF0:USTF0",1740064557006,5.7837,172.86,172.84,0.04087849]
["bitfinex-derivatives","SOLF0:USTF0",1740064557207,0.03776485,172.87,172.84,0.04087849]
["bitfinex-derivatives","SOLF0:USTF0",1740064558306,5.82136485,172.87,172.84,0.04087849]
["bitfinex-derivatives","SOLF0:USTF0",1740064558709,5.784,172.85,172.84,0.04087849]
["bitfinex-derivatives","SOLF0:USTF0",1740064560509,5.82116485,172.87,172.84,5.82527849]
["bitfinex-derivatives","SOLF0:USTF0",1740064560709,0.03776485,172.87,172.84,0.04087849]
["bitfinex-derivatives","SOLF0:USTF0",1740064561211,5.784,172.85,172.84,0.04087849]
["bitfinex-derivatives","SOLF0:USTF0",1740064561903,0.03776485,172.87,172.84,0.04087849]
["bitfinex-derivatives","SOLF0:USTF0",1740064562604,0.03776485,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740064563810,0.03776485,172.87,172.84,0.04087849]
["bitfinex-derivatives","SOLF0:USTF0",1740064564809,0.03776485,172.87,172.76,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740064564810,38.08967894,172.87,172.76,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740064565012,38.05191409,172.84,172.76,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740064565411,38.05191409,172.84,172.72,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740064566013,0.04215546,172.8,172.76,0.03681624]
["bitfinex-derivatives","SOLF0:USTF0",1740064566405,5.7867,172.77,172.76,0.03681624]
["bitfinex-derivatives","SOLF0:USTF0",1740064566812,0.04215546,172.8,172.76,0.03681624]
["bitfinex-derivatives","SOLF0:USTF0",1740064567012,5.7861,172.79,172.76,0.03681624]
["bitfinex-derivatives","SOLF0:USTF0",1740064567513,0.04215546,172.8,172.76,0.03681624]
["bitfinex-derivatives","SOLF0:USTF0",1740064568006,38.05191409,172.78,172.68,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740064568212,38.05191409,172.81,172.68,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740064568614,38.05191409,172.78,172.68,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740064568814,190.0,172.85,172.68,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740064568815,38.05191409,172.81,172.68,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740064569013,6.368e-05,172.75,172.71,23.49656182]
["bitfinex-derivatives","SOLF0:USTF0",1740064569317,190.0,172.85,172.72,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740064569510,5.7843,172.85,172.72,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740064569715,154.77462013,172.86,172.74,23.45276837]
["bitfinex-derivatives","SOLF0:USTF0",1740064569911,154.77462013,172.86,172.75,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740064570116,154.77462013,172.86,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740064570822,154.77462013,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740064571009,145.89422013,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740064571208,141.54092013,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740064572124,0.03655791,172.87,172.84,0.0404769]
["bitfinex-derivatives","SOLF0:USTF0",1740064572618,5.81995791,172.87,172.84,0.0404769]
["bitfinex-derivatives","SOLF0:USTF0",1740064572807,0.03655791,172.87,172.84,0.0404769]
["bitfinex-derivatives","SOLF0:USTF0",1740064573009,0.03655791,172.87,172.73,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064573210,2.8818,172.87,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740064573518,5.7831,172.88,172.76,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064573717,5.7831,172.88,172.73,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064573909,49.46093843,172.91,172.73,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064574111,5.7824,172.9,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740064574310,0.03666626,172.85,172.81,0.03754396]
["bitfinex-derivatives","SOLF0:USTF0",1740064574519,149.74092013,172.93,172.78,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064574713,0.03917715,172.85,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740064574918,149.74092013,172.93,172.78,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064575418,0.04292091,172.86,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740064575619,5.7826,172.9,172.78,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064575825,0.04068616,172.87,172.84,0.03763458]
["bitfinex-derivatives","SOLF0:USTF0",1740064576419,0.04068616,172.87,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740064577016,0.04068616,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740064577223,2.7335,172.96,172.84,0.03763458]
["bitfinex-derivatives","SOLF0:USTF0",1740064577418,2.7335,172.96,172.81,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064578122,2.7335,172.96,172.84,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064578427,0.04370618,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740064578629,38.08743951,172.98,172.84,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064578923,38.08743951,172.98,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740064579129,38.08743951,172.91,172.8,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740064579530,5.7831,172.88,172.8,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740064579924,0.03816433,172.86,172.82,0.04018956]
["bitfinex-derivatives","SOLF0:USTF0",1740064580120,38.08743951,172.94,172.82,0.04018956]
["bitfinex-derivatives","SOLF0:USTF0",1740064580429,38.08743951,172.94,172.8,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740064580726,38.08743951,172.91,172.8,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740064581030,38.08743951,172.88,172.79,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1740064581325,0.04131938,172.85,172.82,0.04215821]
["bitfinex-derivatives","SOLF0:USTF0",1740064581827,5.7847,172.83,172.82,0.04215821]
["bitfinex-derivatives","SOLF0:USTF0",1740064582426,38.12875889,172.85,172.68,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064582627,38.08743951,172.82,172.69,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1740064583522,0.04404204,172.77,172.74,0.04177808]
["bitfinex-derivatives","SOLF0:USTF0",1740064584528,0.04404204,172.77,172.74,5.82917808]
["bitfinex-derivatives","SOLF0:USTF0",1740064585131,0.04404204,172.77,172.74,0.04177808]
["bitfinex-derivatives","SOLF0:USTF0",1740064585331,0.04404204,172.77,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740064585633,0.04404204,172.77,172.74,0.04177808]
["bitfinex-derivatives","SOLF0:USTF0",1740064586931,0.04404204,172.77,172.76,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740064587424,38.08743951,172.85,172.74,0.04177808]
["bitfinex-derivatives","SOLF0:USTF0",1740064587628,43.87163951,172.85,172.72,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064587828,5.7842,172.85,172.72,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064588129,13.9837,172.87,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740064588531,5.7841,172.85,172.72,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064588733,40.51803951,172.88,172.72,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064588931,0.04424408,172.8,172.77,0.0394692]
["bitfinex-derivatives","SOLF0:USTF0",1740064589127,5.7851,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740064589332,0.03776853,172.8,172.77,0.03797069]
["bitfinex-derivatives","SOLF0:USTF0",1740064589825,0.03776853,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740064590031,0.03776853,172.8,172.77,0.03797069]
["bitfinex-derivatives","SOLF0:USTF0",1740064591429,0.03776853,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740064592332,0.03776853,172.8,172.77,0.03797069]
["bitfinex-derivatives","SOLF0:USTF0",1740064593134,0.03776853,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740064593331,38.08743951,172.91,172.77,0.03797069]
["bitfinex-derivatives","SOLF0:USTF0",1740064593537,38.08743951,172.91,172.78,38.08743951]
["bitfinex-derivatives","SOLF0:USTF0",1740064593736,5.7821,172.91,172.79,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740064593936,159.94155203,172.93,172.79,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740064594136,38.08743951,172.91,172.79,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740064594637,38.08743951,172.91,172.83,0.03866892]
["bitfinex-derivatives","SOLF0:USTF0",1740064594837,157.06585203,172.93,172.83,0.03866892]
["bitfinex-derivatives","SOLF0:USTF0",1740064595037,154.52555203,172.93,172.83,0.03866892]
["bitfinex-derivatives","SOLF0:USTF0",1740064596635,154.52555203,172.93,172.85,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064596838,154.52555203,172.93,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740064597236,5.7804,172.96,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740064597639,5.7804,172.96,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064597942,23.42167344,173.0,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064598643,23.42167344,172.97,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064599344,5.7814,172.93,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064601140,23.42167344,173.0,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064601544,23.42167344,172.97,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064601748,5.7814,172.93,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064602047,23.42167344,173.0,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064602241,5.7809,172.95,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064602446,23.42167344,173.0,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064604046,5.781,172.95,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064604446,23.42167344,173.0,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064605143,5.7811,172.94,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064605742,23.42167344,173.0,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064606546,23.42167344,173.0,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740064606753,23.42167344,173.0,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064607050,23.42167344,173.0,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740064607246,23.42167344,173.0,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064607750,2.5329,173.01,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064608254,5.78,172.98,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064608450,2.5329,173.01,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064608651,5.7799,172.98,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064608851,2.5329,173.01,172.92,0.0371716]
["bitfinex-derivatives","SOLF0:USTF0",1740064609358,2.5329,173.01,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740064609655,2.5329,173.01,172.88,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740064609847,23.42167344,173.0,172.96,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064610052,23.42167344,172.97,172.86,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740064610250,5.7821,172.91,172.86,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740064610450,23.42167344,172.97,172.86,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740064610851,23.42167344,172.97,172.86,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1740064611250,0.04095113,172.93,172.9,0.04077631]
["bitfinex-derivatives","SOLF0:USTF0",1740064611454,5.782,172.91,172.9,0.04077631]
["bitfinex-derivatives","SOLF0:USTF0",1740064613953,23.42167344,172.91,172.81,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740064614157,23.42167344,172.91,172.78,0.43427152]
["bitfinex-derivatives","SOLF0:USTF0",1740064614858,23.42167344,172.91,172.78,6.22057152]
["bitfinex-derivatives","SOLF0:USTF0",1740064615056,5.23,172.92,172.79,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064615256,0.03976389,172.86,172.83,0.04243648]
["bitfinex-derivatives","SOLF0:USTF0",1740064617162,0.03976389,172.86,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740064617358,0.03976389,172.86,172.83,0.04243648]
["bitfinex-derivatives","SOLF0:USTF0",1740064618160,0.03976389,172.86,172.83,5.82703648]
["bitfinex-derivatives","SOLF0:USTF0",1740064618362,0.03976389,172.86,172.83,0.04243648]
["bitfinex-derivatives","SOLF0:USTF0",1740064620359,23.42167344,172.97,172.83,0.04243648]
["bitfinex-derivatives","SOLF0:USTF0",1740064620666,23.42167344,172.97,172.82,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064621069,23.42167344,172.97,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740064621266,5.7807,172.95,172.82,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064621667,0.04387512,172.9,172.87,0.04354967]
["bitfinex-derivatives","SOLF0:USTF0",1740064622260,0.04387512,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740064623969,0.04387512,172.9,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740064624169,0.04387512,172.9,172.87,0.04354967]
["bitfinex-derivatives","SOLF0:USTF0",1740064624771,7.512e-05,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740064625868,195.0532,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740064626077,5.0532,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740064626462,154.52555203,173.05,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740064626973,154.52555203,173.05,173.0,0.03917114]
["bitfinex-derivatives","SOLF0:USTF0",1740064627172,154.52555203,173.05,172.91,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064627465,154.52555203,173.05,173.01,0.04048559]
["bitfinex-derivatives","SOLF0:USTF0",1740064627668,154.52555203,173.05,172.96,0.04121823]
["bitfinex-derivatives","SOLF0:USTF0",1740064627871,23.42167344,173.03,172.88,25.88437344]
["bitfinex-derivatives","SOLF0:USTF0",1740064628168,23.42167344,173.03,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740064628371,23.42167344,173.03,172.94,0.03722706]
["bitfinex-derivatives","SOLF0:USTF0",1740064628673,5.7807,172.95,172.94,0.03722706]
["bitfinex-derivatives","SOLF0:USTF0",1740064630074,23.42167344,172.97,172.82,217.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064630375,23.42167344,172.97,172.82,28.48997344]
["bitfinex-derivatives","SOLF0:USTF0",1740064630774,5.7811,172.94,172.82,28.48997344]
["bitfinex-derivatives","SOLF0:USTF0",1740064631173,0.04331684,172.9,172.82,28.48997344]
["bitfinex-derivatives","SOLF0:USTF0",1740064631477,0.04331684,172.9,172.86,0.04187339]
["bitfinex-derivatives","SOLF0:USTF0",1740064631669,31.60167344,173.0,172.86,0.04187339]
["bitfinex-derivatives","SOLF0:USTF0",1740064631866,31.60167344,173.0,172.82,28.48997344]
["bitfinex-derivatives","SOLF0:USTF0",1740064632071,197.5319,173.02,172.86,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064632271,352.05745203,173.02,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740064632471,162.05745203,173.02,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740064632666,162.05745203,173.02,172.86,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064632871,162.05745203,173.02,172.96,0.04335252]
["bitfinex-derivatives","SOLF0:USTF0",1740064633071,23.42167344,173.0,172.86,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064633273,23.42167344,173.0,172.97,0.04268326]
["bitfinex-derivatives","SOLF0:USTF0",1740064633476,23.42167344,173.0,172.89,0.04270641]
["bitfinex-derivatives","SOLF0:USTF0",1740064633673,5.7803,172.97,172.86,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064633974,23.42167344,173.0,172.93,0.03830937]
["bitfinex-derivatives","SOLF0:USTF0",1740064634179,5.781,172.94,172.93,0.03830937]
["bitfinex-derivatives","SOLF0:USTF0",1740064635179,23.42167344,172.94,172.82,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740064635377,5.2516,172.93,172.82,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1740064635575,23.42167344,172.91,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740064635874,23.42167344,172.91,172.77,0.43430701]
["bitfinex-derivatives","SOLF0:USTF0",1740064636075,0.03913359,172.86,172.77,0.43430701]
["bitfinex-derivatives","SOLF0:USTF0",1740064636276,0.03913359,172.86,172.82,0.03911058]
["bitfinex-derivatives","SOLF0:USTF0",1740064636970,3.359e-05,172.86,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740064637575,5.7803,172.97,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740064637771,5.7803,172.97,172.86,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064637972,156.93945203,172.98,172.86,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064638172,156.93945203,172.98,172.83,31.04217344]
["bitfinex-derivatives","SOLF0:USTF0",1740064638380,23.42167344,172.97,172.83,31.04217344]
["bitfinex-derivatives","SOLF0:USTF0",1740064638585,5.7823,172.91,172.83,31.04217344]
["bitfinex-derivatives","SOLF0:USTF0",1740064638776,5.7823,172.91,172.88,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1740064638980,23.42167344,172.94,172.88,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1740064639283,5.7834,172.87,172.77,23.85598045]
["bitfinex-derivatives","SOLF0:USTF0",1740064639578,2.5953,172.93,172.77,23.85598045]
["bitfinex-derivatives","SOLF0:USTF0",1740064639775,23.42167344,172.91,172.77,23.85598045]
["bitfinex-derivatives","SOLF0:USTF0",1740064639970,23.42167344,172.91,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740064640171,23.42167344,172.91,172.77,23.85598045]
["bitfinex-derivatives","SOLF0:USTF0",1740064640374,0.03876849,172.88,172.84,0.03929483]
["bitfinex-derivatives","SOLF0:USTF0",1740064640882,0.03876849,172.88,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740064642385,190.0,172.97,172.86,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064642574,31.60167344,173.01,172.86,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064643080,154.52555203,173.02,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740064643272,5.7799,172.98,172.89,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064643475,154.52555203,173.02,172.89,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064643684,154.52555203,173.02,172.92,0.0437457]
["bitfinex-derivatives","SOLF0:USTF0",1740064643884,5.7798,172.98,172.92,0.0437457]
["bitfinex-derivatives","SOLF0:USTF0",1740064644181,5.1008,173.03,172.89,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064644374,7.5585,173.03,172.93,0.04098326]
["bitfinex-derivatives","SOLF0:USTF0",1740064646277,5.0734,173.03,172.93,0.04098326]
["bitfinex-derivatives","SOLF0:USTF0",1740064646483,0.61150871,173.06,172.93,5.09258326]
["bitfinex-derivatives","SOLF0:USTF0",1740064646683,0.61150871,173.06,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740064647080,0.61150871,173.06,172.98,0.03874612]
["bitfinex-derivatives","SOLF0:USTF0",1740064647281,5.7768,173.07,172.98,0.03874612]
["bitfinex-derivatives","SOLF0:USTF0",1740064647680,5.7768,173.07,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740064647886,5.7771,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740064648082,154.52555203,173.08,173.03,0.04101674]
["bitfinex-derivatives","SOLF0:USTF0",1740064648288,154.52555203,173.11,172.98,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064648588,154.52555203,173.11,173.04,0.04317787]
["bitfinex-derivatives","SOLF0:USTF0",1740064648886,154.52555203,173.11,173.04,5.82077787]
["bitfinex-derivatives","SOLF0:USTF0",1740064649084,154.52555203,173.11,173.04,0.04317787]
["bitfinex-derivatives","SOLF0:USTF0",1740064650786,5.777,173.07,173.04,0.04317787]
["bitfinex-derivatives","SOLF0:USTF0",1740064651187,154.52555203,173.11,173.04,0.04317787]
["bitfinex-derivatives","SOLF0:USTF0",1740064651592,5.7757,173.11,173.04,0.04317787]
["bitfinex-derivatives","SOLF0:USTF0",1740064651882,25.97767344,173.17,173.04,0.04317787]
["bitfinex-derivatives","SOLF0:USTF0",1740064652089,23.42167344,173.14,173.02,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1740064652294,23.42167344,173.14,173.08,0.03699613]
["bitfinex-derivatives","SOLF0:USTF0",1740064652791,23.42167344,173.14,172.98,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064652992,23.42167344,173.11,172.97,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740064653192,5.7778,173.04,172.97,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740064653695,23.42167344,173.08,172.97,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1740064653894,5.7774,173.05,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740064654194,0.0391014,173.04,173.01,5.81924944]
["bitfinex-derivatives","SOLF0:USTF0",1740064654395,0.0391014,173.04,173.01,0.04054944]
["bitfinex-derivatives","SOLF0:USTF0",1740064655191,0.0391014,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740064656492,1.4e-06,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740064657789,4.943,173.16,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740064658196,4.943,173.16,173.04,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064658197,5.7742,173.15,173.04,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064658397,0.61115754,173.18,173.07,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064658798,0.61115754,173.18,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740064658994,0.61115754,173.18,173.11,0.04368937]
["bitfinex-derivatives","SOLF0:USTF0",1740064659395,5.7742,173.15,173.11,0.04368937]
["bitfinex-derivatives","SOLF0:USTF0",1740064660296,5.775,173.12,173.11,0.04368937]
["bitfinex-derivatives","SOLF0:USTF0",1740064660898,5.775,173.12,173.04,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064660899,23.42167344,173.13,172.98,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064661094,4.9445,173.12,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740064661396,5.778,173.04,172.95,31.12427344]
["bitfinex-derivatives","SOLF0:USTF0",1740064661601,23.42167344,173.1,172.95,31.12427344]
["bitfinex-derivatives","SOLF0:USTF0",1740064661898,23.42167344,173.1,172.95,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740064662093,0.03935422,173.05,173.02,0.04264938]
["bitfinex-derivatives","SOLF0:USTF0",1740064662294,23.42167344,173.07,173.02,0.04264938]
["bitfinex-derivatives","SOLF0:USTF0",1740064662501,5.778,173.03,173.02,0.04264938]
["bitfinex-derivatives","SOLF0:USTF0",1740064663099,0.04094897,173.05,173.02,0.04264938]
["bitfinex-derivatives","SOLF0:USTF0",1740064664298,0.04094897,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740064664501,8.77115754,173.18,173.04,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064664898,5.7748,173.13,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740064665200,23.42167344,173.16,173.03,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740064665399,23.42167344,173.16,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740064665600,23.42167344,173.16,173.08,0.04245072]
["bitfinex-derivatives","SOLF0:USTF0",1740064666099,2.6105,173.15,173.08,0.04245072]
["bitfinex-derivatives","SOLF0:USTF0",1740064666500,5.7747,173.13,173.08,0.04245072]
["bitfinex-derivatives","SOLF0:USTF0",1740064666700,2.6105,173.15,173.08,0.04245072]
["bitfinex-derivatives","SOLF0:USTF0",1740064667607,5.776,173.1,173.08,0.04245072]
["bitfinex-derivatives","SOLF0:USTF0",1740064667903,2.6105,173.15,173.08,0.04245072]
["bitfinex-derivatives","SOLF0:USTF0",1740064668506,23.42167344,173.13,173.08,0.04245072]
["bitfinex-derivatives","SOLF0:USTF0",1740064668704,5.776,173.09,173.08,0.04245072]
["bitfinex-derivatives","SOLF0:USTF0",1740064669704,5.7758,173.1,173.08,0.04245072]
["bitfinex-derivatives","SOLF0:USTF0",1740064669903,2.5183,173.12,173.08,0.04245072]
["bitfinex-derivatives","SOLF0:USTF0",1740064670404,5.776,173.09,173.08,0.04245072]
["bitfinex-derivatives","SOLF0:USTF0",1740064670903,5.7758,173.1,173.08,0.04245072]
["bitfinex-derivatives","SOLF0:USTF0",1740064671497,2.6105,173.15,173.08,0.04245072]
["bitfinex-derivatives","SOLF0:USTF0",1740064671896,23.42167344,173.22,173.08,0.04245072]
["bitfinex-derivatives","SOLF0:USTF0",1740064672102,23.42167344,173.22,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740064672103,6.38445754,173.18,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740064672302,0.61115754,173.18,173.08,7.78075072]
["bitfinex-derivatives","SOLF0:USTF0",1740064672508,0.61115754,173.18,173.08,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740064672711,0.61115754,173.18,173.14,0.04247262]
["bitfinex-derivatives","SOLF0:USTF0",1740064673807,5.774,173.15,173.14,0.04247262]
["bitfinex-derivatives","SOLF0:USTF0",1740064674207,5.774,173.15,173.14,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064675016,5.776,173.09,173.01,31.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1740064675218,23.42167344,173.13,173.01,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740064675612,23.42167344,173.1,172.95,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064675816,23.42167344,173.1,172.96,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740064676017,5.7776,173.05,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740064676215,5.8206443,173.05,173.01,0.04436617]
["bitfinex-derivatives","SOLF0:USTF0",1740064676415,0.0430443,173.05,173.01,0.04436617]
["bitfinex-derivatives","SOLF0:USTF0",1740064676620,0.0430443,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740064676914,0.0430443,173.05,173.01,0.04436617]
["bitfinex-derivatives","SOLF0:USTF0",1740064677319,0.0430443,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740064677915,0.0430443,173.05,173.01,0.04436617]
["bitfinex-derivatives","SOLF0:USTF0",1740064678417,0.0430443,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740064679119,0.0430443,173.05,173.01,0.04436617]
["bitfinex-derivatives","SOLF0:USTF0",1740064679622,0.0430443,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740064679916,0.0430443,173.05,173.01,0.04436617]
["bitfinex-derivatives","SOLF0:USTF0",1740064681318,0.0430443,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740064681822,0.0430443,173.05,173.01,5.82296617]
["bitfinex-derivatives","SOLF0:USTF0",1740064682019,0.0430443,173.05,173.01,0.04436617]
["bitfinex-derivatives","SOLF0:USTF0",1740064682916,2.6148443,173.05,173.01,0.04436617]
["bitfinex-derivatives","SOLF0:USTF0",1740064683527,0.0430443,173.05,173.01,5.82276617]
["bitfinex-derivatives","SOLF0:USTF0",1740064683729,0.0430443,173.05,173.01,0.04436617]
["bitfinex-derivatives","SOLF0:USTF0",1740064684023,0.0430443,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740064684625,0.0430443,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740064684922,0.0430443,173.05,173.01,0.04436617]
["bitfinex-derivatives","SOLF0:USTF0",1740064686025,0.0430443,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740064686324,162.94245203,173.12,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740064686524,160.30065203,173.12,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740064686726,154.52555203,173.12,173.01,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064687027,8.16,173.13,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740064687227,161.96525203,173.17,173.04,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064687417,5.7751,173.12,173.04,23.42167344]
["bitfinex-derivatives","SOLF0:USTF0",1740064687623,161.96525203,173.17,173.09,0.04060706]
["bitfinex-derivatives","SOLF0:USTF0",1740064688125,5.7756,173.11,173.09,0.04060706]
["bitfinex-derivatives","SOLF0:USTF0",1740064688329,161.96525203,173.17,173.09,0.04060706]
["bitfinex-derivatives","SOLF0:USTF0",1740064689328,7.4397,173.17,173.09,0.04060706]
["bitfinex-derivatives","SOLF0:USTF0",1740064690025,5.7757,173.1,173.09,0.04060706]
["bitfinex-derivatives","SOLF0:USTF0",1740064690422,7.4397,173.17,173.09,0.04060706]
["bitfinex-derivatives","SOLF0:USTF0",1740064690622,5.7756,173.11,173.09,0.04060706]
["bitfinex-derivatives","SOLF0:USTF0",1740064690826,7.4397,173.17,173.09,0.04060706]
["bitfinex-derivatives","SOLF0:USTF0",1740064691326,5.7752,173.12,173.09,0.04060706]
["bitfinex-derivatives","SOLF0:USTF0",1740064691521,7.4397,173.17,173.09,0.04060706]
["bitfinex-derivatives","SOLF0:USTF0",1740064691819,2.4666,173.17,173.09,0.04060706]
["bitfinex-derivatives","SOLF0:USTF0",1740064692027,0.61115754,173.18,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740064692324,5.7739,173.16,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740064692526,5.7739,173.16,173.13,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1740064693123,0.61115754,173.18,173.13,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1740064693630,5.7744,173.14,173.13,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1740064694522,5.7743,173.15,173.13,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1740064694921,0.61115754,173.18,173.13,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1740064695123,5.7744,173.14,173.13,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1740064697331,5.7742,173.15,173.13,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1740064697723,24.03283098,173.18,173.13,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1740064698032,5.7744,173.14,173.13,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1740064698231,0.61115754,173.18,173.13,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1740064698529,5.7742,173.15,173.13,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1740064698732,15.20564097,173.18,173.13,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1740064698932,14.59448343,173.15,173.13,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1740064699130,5.7744,173.14,173.13,0.04160906]
["bitfinex-derivatives","SOLF0:USTF0",1740064699730,5.7756,173.11,173.04,14.59448343]
["bitfinex-derivatives","SOLF0:USTF0",1740064699930,14.59448343,173.15,173.04,14.59448343]
["bitfinex-derivatives","SOLF0:USTF0",1740064700233,14.59448343,173.15,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740064700429,5.7757,173.1,173.04,14.59448343]
["bitfinex-derivatives","SOLF0:USTF0",1740064700830,14.59448343,173.15,173.04,14.59448343]
["bitfinex-derivatives","SOLF0:USTF0",1740064701031,0.04355767,173.09,173.05,0.03771281]
["bitfinex-derivatives","SOLF0:USTF0",1740064701432,5.7766,173.08,173.05,0.04384366]
["bitfinex-derivatives","SOLF0:USTF0",1740064701833,0.04410717,173.09,173.05,0.04384366]
["bitfinex-derivatives","SOLF0:USTF0",1740064702037,5.777,173.06,173.05,0.04384366]
["bitfinex-derivatives","SOLF0:USTF0",1740064702336,5.777,173.06,173.05,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064703827,0.04410717,173.09,173.05,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064704340,0.04410717,173.09,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740064704732,0.04410717,173.09,173.05,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064705436,0.04410717,173.09,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740064705637,0.04410717,173.09,173.05,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064707239,0.04410717,173.09,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740064707538,0.04410717,173.09,173.05,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064707739,0.04410717,173.09,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740064707936,0.04410717,173.09,173.05,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064708539,0.04410717,173.09,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740064708733,0.04410717,173.09,173.05,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064710031,0.04410717,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740064710738,0.04410717,173.09,173.05,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064710936,0.04410717,173.09,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740064711641,0.04410717,173.09,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740064712443,0.04410717,173.09,173.05,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064713238,5.82030717,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740064713638,5.777,173.06,173.05,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740064714945,23.37035945,173.07,172.94,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740064715145,23.37035945,173.04,172.94,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740064715644,5.7793,173.0,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740064716035,0.04394324,172.99,172.96,0.03932453]
["bitfinex-derivatives","SOLF0:USTF0",1740064716943,2.4773,173.08,172.96,0.03932453]
["bitfinex-derivatives","SOLF0:USTF0",1740064716944,5.7773,173.06,172.96,0.03932453]
["bitfinex-derivatives","SOLF0:USTF0",1740064717344,2.5591,173.09,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740064717543,5.7776,173.05,172.95,23.37035945]
["bitfinex-derivatives","SOLF0:USTF0",1740064717746,23.37035945,173.07,172.94,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740064718139,0.03887123,173.02,172.99,0.04191375]
["bitfinex-derivatives","SOLF0:USTF0",1740064719639,0.03887123,173.02,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740064719840,0.03887123,173.02,172.99,0.04191375]
["bitfinex-derivatives","SOLF0:USTF0",1740064720246,0.03887123,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740064720942,0.03887123,173.02,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740064721346,0.03887123,173.02,172.99,0.04191375]
["bitfinex-derivatives","SOLF0:USTF0",1740064721552,0.03887123,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740064721746,0.03887123,173.02,172.99,0.04191375]
["bitfinex-derivatives","SOLF0:USTF0",1740064722151,0.03887123,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740064722845,23.37035945,173.1,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740064723050,30.81015945,173.13,172.98,23.37035945]
["bitfinex-derivatives","SOLF0:USTF0",1740064723348,30.81015945,173.13,172.99,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1740064723555,2.4843,173.13,173.01,23.37035945]
["bitfinex-derivatives","SOLF0:USTF0",1740064723854,2.4843,173.13,173.02,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1740064724051,2.4843,173.13,173.05,5.81500188]
["bitfinex-derivatives","SOLF0:USTF0",1740064724250,5.7761,173.09,173.05,5.81500188]
["bitfinex-derivatives","SOLF0:USTF0",1740064724648,25.85465945,173.13,173.05,0.03790188]
["bitfinex-derivatives","SOLF0:USTF0",1740064724847,5.777,173.06,173.05,0.03790188]
["bitfinex-derivatives","SOLF0:USTF0",1740064725254,14.60866171,173.1,173.05,0.03790188]
["bitfinex-derivatives","SOLF0:USTF0",1740064726561,5.7766,173.08,173.05,0.03790188]
["bitfinex-derivatives","SOLF0:USTF0",1740064728456,5.7766,173.08,173.05,5.81520188]
["bitfinex-derivatives","SOLF0:USTF0",1740064729249,5.7762,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740064729454,25.85528838,173.13,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740064729655,25.85528838,173.13,173.05,0.03790188]
["bitfinex-derivatives","SOLF0:USTF0",1740064730462,5.7766,173.08,173.05,5.81520188]
["bitfinex-derivatives","SOLF0:USTF0",1740064730657,25.85528838,173.13,173.05,0.03790188]
["bitfinex-derivatives","SOLF0:USTF0",1740064731759,5.7767,173.07,173.05,0.03790188]
["bitfinex-derivatives","SOLF0:USTF0",1740064733961,5.7765,173.08,173.05,5.81520188]
["bitfinex-derivatives","SOLF0:USTF0",1740064734265,2.4843,173.13,173.05,0.03790188]
["bitfinex-derivatives","SOLF0:USTF0",1740064735061,2.4843,173.13,173.05,5.81500188]
["bitfinex-derivatives","SOLF0:USTF0",1740064735260,2.4843,173.13,173.05,0.03790188]
["bitfinex-derivatives","SOLF0:USTF0",1740064735562,5.7766,173.08,173.05,5.81510188]
["bitfinex-derivatives","SOLF0:USTF0",1740064735759,2.4843,173.13,173.05,0.03790188]
["bitfinex-derivatives","SOLF0:USTF0",1740064737870,23.37098838,173.1,173.05,0.03790188]
["bitfinex-derivatives","SOLF0:USTF0",1740064738266,5.777,173.06,173.05,0.03790188]
["bitfinex-derivatives","SOLF0:USTF0",1740064738669,23.37098838,173.07,172.94,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740064739468,5.7782,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740064739665,23.37098838,173.07,172.94,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740064739865,0.04433497,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740064740762,0.04433497,173.03,172.99,0.04163238]
["bitfinex-derivatives","SOLF0:USTF0",1740064740965,0.04433497,173.03,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740064741669,154.52555203,173.12,173.01,23.37098838]
["bitfinex-derivatives","SOLF0:USTF0",1740064742067,160.30055203,173.12,173.02,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740064742468,154.52555203,173.12,173.02,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740064742869,154.52555203,173.12,173.05,0.03940197]
["bitfinex-derivatives","SOLF0:USTF0",1740064743370,23.37098838,173.1,173.05,0.03940197]
["bitfinex-derivatives","SOLF0:USTF0",1740064743570,2.6308,173.09,173.05,0.03940197]
["bitfinex-derivatives","SOLF0:USTF0",1740064744475,5.777,173.06,173.05,0.03940197]
["bitfinex-derivatives","SOLF0:USTF0",1740064745474,5.7779,173.04,172.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740064745971,5.7779,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740064746171,5.778,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740064746673,0.03980083,173.03,173.0,0.04346342]
["bitfinex-derivatives","SOLF0:USTF0",1740064746876,5.7787,173.01,173.0,0.04346342]
["bitfinex-derivatives","SOLF0:USTF0",1740064747378,5.7795,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740064747868,23.37098838,173.01,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740064748068,2.4033,173.0,172.89,0.43403799]
["bitfinex-derivatives","SOLF0:USTF0",1740064748268,23.37098838,172.98,172.87,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1740064748476,0.04195784,172.96,172.93,0.03759292]
["bitfinex-derivatives","SOLF0:USTF0",1740064748678,5.7813,172.94,172.93,0.03759292]
["bitfinex-derivatives","SOLF0:USTF0",1740064748868,14.63427392,172.95,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740064749069,14.63427392,172.95,172.86,143.54521968]
["bitfinex-derivatives","SOLF0:USTF0",1740064749378,14.63427392,172.95,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740064749578,14.63427392,172.95,172.86,143.54521968]
["bitfinex-derivatives","SOLF0:USTF0",1740064749779,5.7818,172.92,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740064749979,14.63427392,172.95,172.86,143.54521968]
["bitfinex-derivatives","SOLF0:USTF0",1740064750183,14.67166597,172.92,172.88,0.04052365]
["bitfinex-derivatives","SOLF0:USTF0",1740064750379,5.7824,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740064750579,5.7824,172.9,172.88,0.04223105]
["bitfinex-derivatives","SOLF0:USTF0",1740064750883,8.3437,172.91,172.88,0.04223105]
["bitfinex-derivatives","SOLF0:USTF0",1740064751078,2.5617,172.91,172.88,0.04223105]
["bitfinex-derivatives","SOLF0:USTF0",1740064751775,0.03739205,172.92,172.88,0.04223105]
["bitfinex-derivatives","SOLF0:USTF0",1740064751975,9.205e-05,172.92,172.88,0.04223105]
["bitfinex-derivatives","SOLF0:USTF0",1740064752284,9.205e-05,172.92,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740064752480,8.16,173.04,172.9,23.42638272]
["bitfinex-derivatives","SOLF0:USTF0",1740064752688,31.58638272,173.04,172.91,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740064752877,23.42638272,173.01,172.91,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740064753075,177.95193475,173.01,172.88,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740064753778,0.03794657,172.96,172.93,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1740064754484,0.03794657,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740064755686,0.03794657,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740064755886,0.03794657,172.96,172.93,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1740064756083,5.81844657,172.96,172.93,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1740064756285,0.03794657,172.96,172.93,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1740064757689,5.781,172.95,172.93,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1740064757889,0.03794657,172.96,172.93,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1740064758482,0.03794657,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740064759983,2.5792,173.05,172.93,23.46346604]
["bitfinex-derivatives","SOLF0:USTF0",1740064760187,2.5792,173.05,172.93,23.42638272]
["bitfinex-derivatives","SOLF0:USTF0",1740064760387,5.7785,173.02,172.93,23.42638272]
["bitfinex-derivatives","SOLF0:USTF0",1740064760594,2.5792,173.05,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740064760790,2.5792,173.05,172.9,23.42638272]
["bitfinex-derivatives","SOLF0:USTF0",1740064761089,23.42638272,173.04,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740064761290,0.04152102,172.99,172.96,0.04211242]
["bitfinex-derivatives","SOLF0:USTF0",1740064761490,5.7797,172.98,172.96,0.04211242]
["bitfinex-derivatives","SOLF0:USTF0",1740064761885,0.04152102,172.99,172.96,0.04211242]
["bitfinex-derivatives","SOLF0:USTF0",1740064762594,5.78,172.97,172.96,0.04211242]
["bitfinex-derivatives","SOLF0:USTF0",1740064762988,5.7814,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740064763391,2.5762,172.98,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740064763594,2.5762,172.98,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740064763790,2.5762,172.98,172.88,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1740064764088,0.0428765,172.95,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740064765397,7.65e-05,172.95,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740064766897,5.7774,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740064767091,23.42638272,173.1,172.96,23.42638272]
["bitfinex-derivatives","SOLF0:USTF0",1740064767298,180.40533475,173.13,172.97,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740064767496,5.7762,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740064767794,180.40533475,173.13,172.97,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740064767996,0.0415196,173.09,173.05,0.03976214]
["bitfinex-derivatives","SOLF0:USTF0",1740064768793,0.0415196,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740064769194,0.0415196,173.09,173.05,0.03976214]
["bitfinex-derivatives","SOLF0:USTF0",1740064770301,0.0415196,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740064770699,0.0415196,173.09,173.05,0.03976214]
["bitfinex-derivatives","SOLF0:USTF0",1740064770900,5.8176196,173.09,173.05,0.03976214]
["bitfinex-derivatives","SOLF0:USTF0",1740064771202,0.0415196,173.09,173.05,0.03976214]
["bitfinex-derivatives","SOLF0:USTF0",1740064771392,5.8178196,173.09,173.05,5.81706214]
["bitfinex-derivatives","SOLF0:USTF0",1740064771594,0.0415196,173.09,173.05,0.03976214]
["bitfinex-derivatives","SOLF0:USTF0",1740064772700,0.0415196,173.09,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740064773897,0.61098653,173.16,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740064774094,0.61098653,173.16,173.06,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740064774398,0.61098653,173.16,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740064774897,0.61098653,173.16,173.06,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740064775103,177.95193475,173.22,173.12,0.04422079]
["bitfinex-derivatives","SOLF0:USTF0",1740064776001,23.42638272,173.19,173.12,0.04422079]
["bitfinex-derivatives","SOLF0:USTF0",1740064777201,23.42638272,173.16,173.12,0.04422079]
["bitfinex-derivatives","SOLF0:USTF0",1740064777405,5.7747,173.13,173.06,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740064777702,5.7747,173.13,173.12,0.04389495]
["bitfinex-derivatives","SOLF0:USTF0",1740064778001,5.7747,173.13,173.11,0.0390627]
["bitfinex-derivatives","SOLF0:USTF0",1740064778202,5.775,173.12,173.11,0.0390627]
["bitfinex-derivatives","SOLF0:USTF0",1740064779404,5.7744,173.14,173.11,0.0390627]
["bitfinex-derivatives","SOLF0:USTF0",1740064779607,23.42638272,173.16,173.11,0.0390627]
["bitfinex-derivatives","SOLF0:USTF0",1740064779899,5.7747,173.13,173.11,0.0390627]
["bitfinex-derivatives","SOLF0:USTF0",1740064780094,23.42638272,173.16,173.11,0.0390627]
["bitfinex-derivatives","SOLF0:USTF0",1740064780299,23.42638272,173.19,173.11,0.0390627]
["bitfinex-derivatives","SOLF0:USTF0",1740064780494,23.42638272,173.19,173.06,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740064780698,31.58638272,173.22,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740064781103,31.58638272,173.22,173.06,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740064781503,31.58638272,173.22,173.12,0.04267662]
["bitfinex-derivatives","SOLF0:USTF0",1740064781805,5.7732,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740064782004,31.58638272,173.22,173.06,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740064782206,23.42638272,173.19,173.13,0.03964841]
["bitfinex-derivatives","SOLF0:USTF0",1740064782807,5.7743,173.15,173.13,0.03964841]
["bitfinex-derivatives","SOLF0:USTF0",1740064783102,23.42638272,173.19,173.13,0.03964841]
["bitfinex-derivatives","SOLF0:USTF0",1740064783303,23.42638272,173.16,173.13,0.03964841]
["bitfinex-derivatives","SOLF0:USTF0",1740064783502,5.7744,173.14,173.13,0.03964841]
["bitfinex-derivatives","SOLF0:USTF0",1740064784198,5.7741,173.15,173.13,0.03964841]
["bitfinex-derivatives","SOLF0:USTF0",1740064784402,23.42638272,173.19,173.13,0.03964841]
["bitfinex-derivatives","SOLF0:USTF0",1740064784804,5.7733,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740064785313,23.42638272,173.19,173.13,0.03964841]
["bitfinex-derivatives","SOLF0:USTF0",1740064785914,23.42638272,173.16,173.13,0.03964841]
["bitfinex-derivatives","SOLF0:USTF0",1740064786202,5.7744,173.14,173.06,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740064786403,2.478,173.15,173.01,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740064786599,4.9651,173.15,173.01,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740064786906,23.42638272,173.13,173.01,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740064787102,5.7759,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740064787502,0.03750253,173.1,173.06,0.04141502]
["bitfinex-derivatives","SOLF0:USTF0",1740064788207,5.81330253,173.1,173.06,5.81841502]
["bitfinex-derivatives","SOLF0:USTF0",1740064788710,0.03750253,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740064791714,2.53e-06,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740064804226,2.53e-06,173.1,173.09,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740064804723,2.53e-06,173.1,173.09,25.35471546]
["bitfinex-derivatives","SOLF0:USTF0",1740064805115,2.53e-06,173.1,173.09,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740064805318,2.53e-06,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740064807432,2.53e-06,173.1,173.06,0.04141502]
["bitfinex-derivatives","SOLF0:USTF0",1740064809233,5.77580253,173.1,173.06,0.04141502]
["bitfinex-derivatives","SOLF0:USTF0",1740064809636,2.53e-06,173.1,173.06,0.04141502]
["bitfinex-derivatives","SOLF0:USTF0",1740064810738,2.53e-06,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740064811038,2.53e-06,173.1,173.06,0.04141502]
["bitfinex-derivatives","SOLF0:USTF0",1740064811739,2.53e-06,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740064823845,13.90503941,173.21,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740064824452,2.5138,173.21,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740064824953,2.5138,173.21,173.11,14.59031546]
["bitfinex-derivatives","SOLF0:USTF0",1740064825152,2.5138,173.21,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064825356,5.7726,173.2,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064825553,2.5138,173.21,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064825756,174.88756749,173.22,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064825951,174.88756749,173.22,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740064826151,169.11586749,173.22,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064826653,154.52555203,173.22,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064826949,154.52555203,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740064827154,4.9628,173.24,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064827551,5.7717,173.22,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064828153,5.7717,173.22,173.17,5.81529027]
["bitfinex-derivatives","SOLF0:USTF0",1740064828656,5.7721,173.21,173.17,5.81529027]
["bitfinex-derivatives","SOLF0:USTF0",1740064829049,14.59031546,173.22,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064829855,5.772,173.21,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064830056,14.59031546,173.22,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064830558,5.7717,173.22,173.17,5.81529027]
["bitfinex-derivatives","SOLF0:USTF0",1740064832156,5.7716,173.23,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740064832347,19.55311546,173.24,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064832757,5.772,173.22,173.17,5.81539027]
["bitfinex-derivatives","SOLF0:USTF0",1740064833051,19.55311546,173.24,173.17,5.81539027]
["bitfinex-derivatives","SOLF0:USTF0",1740064833258,5.7719,173.22,173.17,5.81539027]
["bitfinex-derivatives","SOLF0:USTF0",1740064833554,19.55311546,173.24,173.17,5.81539027]
["bitfinex-derivatives","SOLF0:USTF0",1740064833856,14.59031546,173.22,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064834457,20.36231546,173.22,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064834759,20.36231546,173.22,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740064834760,14.59031546,173.22,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740064835158,14.59031546,173.22,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064835753,4.9628,173.24,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064836053,2.4402,173.24,173.17,0.04209027]
["bitfinex-derivatives","SOLF0:USTF0",1740064836861,2.4402,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740064837057,2.4402,173.24,173.16,14.59031546]
["bitfinex-derivatives","SOLF0:USTF0",1740064837358,2.4402,173.24,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064837949,2.4402,173.24,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740064838261,2.4402,173.24,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064838855,8.3096,173.27,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740064839055,8.3096,173.27,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064839252,8.3096,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740064839452,2.5396,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740064839657,5.7704,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740064839860,2.5396,173.27,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064840058,2.5396,173.27,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740064840657,2.5396,173.27,173.21,5.81355288]
["bitfinex-derivatives","SOLF0:USTF0",1740064841058,2.5396,173.27,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064841259,2.5396,173.27,173.21,5.81355288]
["bitfinex-derivatives","SOLF0:USTF0",1740064841460,2.5396,173.27,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064841761,5.7709,173.25,173.21,5.81345288]
["bitfinex-derivatives","SOLF0:USTF0",1740064842764,9.33145215,173.24,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740064843561,15.10265215,173.24,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064843766,9.33145215,173.24,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064844065,5.771,173.25,173.21,5.81345288]
["bitfinex-derivatives","SOLF0:USTF0",1740064844268,9.33145215,173.24,173.21,5.81345288]
["bitfinex-derivatives","SOLF0:USTF0",1740064844569,9.33145215,173.24,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740064845463,9.33145215,173.24,173.21,5.81355288]
["bitfinex-derivatives","SOLF0:USTF0",1740064846368,15.10255215,173.24,173.21,5.81355288]
["bitfinex-derivatives","SOLF0:USTF0",1740064847464,15.10255215,173.24,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064847465,5.7714,173.23,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064847768,9.33145215,173.24,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064848066,15.10255215,173.24,173.21,5.81345288]
["bitfinex-derivatives","SOLF0:USTF0",1740064848465,15.10255215,173.24,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064848466,9.33145215,173.24,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064848667,9.33145215,173.24,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740064848866,9.33145215,173.24,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064849165,9.33145215,173.24,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740064850768,9.33145215,173.24,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740064851071,9.33145215,173.24,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064851372,9.33145215,173.24,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740064852674,9.33145215,173.24,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064853374,5.7716,173.23,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064854074,15.10255215,173.24,173.21,5.81365288]
["bitfinex-derivatives","SOLF0:USTF0",1740064854670,9.33145215,173.24,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740064855272,9.33145215,173.24,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740064856672,9.33145215,173.24,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064856673,9.33145215,173.24,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740064856877,9.33145215,173.24,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064857080,9.33145215,173.26,173.21,9.37310503]
["bitfinex-derivatives","SOLF0:USTF0",1740064857376,9.33145215,173.26,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064857875,5.7709,173.25,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740064859778,9.33145215,173.24,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064859981,9.33145215,173.22,173.21,0.04165288]
["bitfinex-derivatives","SOLF0:USTF0",1740064860381,9.33145215,173.22,173.11,9.33145215]
["bitfinex-derivatives","SOLF0:USTF0",1740064860579,9.33145215,173.16,173.09,14.38435215]
["bitfinex-derivatives","SOLF0:USTF0",1740064860771,9.33145215,173.14,173.07,9.33145215]
["bitfinex-derivatives","SOLF0:USTF0",1740064860977,9.33145215,173.12,173.07,9.33145215]
["bitfinex-derivatives","SOLF0:USTF0",1740064861177,9.33145215,173.12,173.05,11.76515215]
["bitfinex-derivatives","SOLF0:USTF0",1740064861377,9.33145215,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740064861681,9.33145215,173.06,173.04,0.03835197]
["bitfinex-derivatives","SOLF0:USTF0",1740064861980,9.33145215,173.08,173.02,33.37917272]
["bitfinex-derivatives","SOLF0:USTF0",1740064862376,0.03968157,173.07,173.03,0.04075254]
["bitfinex-derivatives","SOLF0:USTF0",1740064863285,0.03968157,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740064863982,8.157e-05,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740064867182,8.14,173.18,173.04,14.60994624]
["bitfinex-derivatives","SOLF0:USTF0",1740064867374,2.5963,173.19,173.09,14.60994624]
["bitfinex-derivatives","SOLF0:USTF0",1740064867573,17.09174624,173.22,173.12,14.60994624]
["bitfinex-derivatives","SOLF0:USTF0",1740064867775,171.73179827,173.25,173.15,14.60994624]
["bitfinex-derivatives","SOLF0:USTF0",1740064868173,177.50279827,173.25,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740064868374,171.73179827,173.25,173.18,0.03706048]
["bitfinex-derivatives","SOLF0:USTF0",1740064868586,14.60994624,173.22,173.18,0.03706048]
["bitfinex-derivatives","SOLF0:USTF0",1740064869182,14.60994624,173.19,173.05,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740064869381,20.38464624,173.13,173.05,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740064869679,14.60994624,173.13,173.02,14.60994624]
["bitfinex-derivatives","SOLF0:USTF0",1740064870382,0.04415279,173.09,173.06,0.03988568]
["bitfinex-derivatives","SOLF0:USTF0",1740064871382,0.04415279,173.09,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740064871589,14.60994624,173.16,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740064871590,2.4599,173.17,173.08,14.60994624]
["bitfinex-derivatives","SOLF0:USTF0",1740064871789,5.7734,173.17,173.11,14.60994624]
["bitfinex-derivatives","SOLF0:USTF0",1740064871991,165.83118167,173.24,173.15,14.60994624]
["bitfinex-derivatives","SOLF0:USTF0",1740064872194,154.52555203,173.24,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740064872590,154.52555203,173.24,173.15,23.32473264]
["bitfinex-derivatives","SOLF0:USTF0",1740064872792,154.52555203,173.24,173.08,153.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740064872793,154.52555203,173.24,173.21,0.03677879]
["bitfinex-derivatives","SOLF0:USTF0",1740064873095,154.52555203,173.24,173.16,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740064873391,154.52555203,173.24,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064874394,160.29665203,173.24,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064874594,23.32473264,173.27,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064874789,25.92813264,173.3,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064874995,34.04813264,173.3,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064875194,25.92813264,173.3,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064875593,34.04813264,173.3,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064876600,5.7704,173.26,173.21,5.81413076]
["bitfinex-derivatives","SOLF0:USTF0",1740064876795,34.04813264,173.3,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064878598,34.04813264,173.3,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740064879200,5.7706,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740064879700,34.04813264,173.3,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064880198,23.32473264,173.27,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064880404,4.896,173.26,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064880895,5.7709,173.25,173.21,5.81403076]
["bitfinex-derivatives","SOLF0:USTF0",1740064881100,4.896,173.26,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064881595,10.6666,173.26,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740064881802,4.896,173.26,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064882301,5.7709,173.25,173.21,5.81413076]
["bitfinex-derivatives","SOLF0:USTF0",1740064882500,4.896,173.26,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064882696,5.7714,173.23,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064882901,4.896,173.26,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064883298,5.7716,173.23,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064884202,4.896,173.26,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064884398,5.7711,173.24,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064884794,4.896,173.26,173.21,0.04223076]
["bitfinex-derivatives","SOLF0:USTF0",1740064885999,23.32473264,173.24,173.1,28.40753264]
["bitfinex-derivatives","SOLF0:USTF0",1740064886199,2.4695,173.23,173.1,28.40753264]
["bitfinex-derivatives","SOLF0:USTF0",1740064886900,2.4695,173.23,173.1,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1740064887105,0.03997765,173.18,173.15,0.03710244]
["bitfinex-derivatives","SOLF0:USTF0",1740064888305,0.03997765,173.18,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740064888900,0.03997765,173.18,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740064890109,0.03997765,173.18,173.15,0.03710244]
["bitfinex-derivatives","SOLF0:USTF0",1740064890804,0.03997765,173.18,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740064890997,0.03997765,173.18,173.15,0.03710244]
["bitfinex-derivatives","SOLF0:USTF0",1740064891604,0.03997765,173.18,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740064891996,0.03997765,173.18,173.15,0.03710244]
["bitfinex-derivatives","SOLF0:USTF0",1740064892201,0.03997765,173.18,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740064893008,0.03997765,173.18,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740064893608,0.03997765,173.18,173.15,0.03710244]
["bitfinex-derivatives","SOLF0:USTF0",1740064895108,0.03997765,173.18,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740064895312,7.765e-05,173.18,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740064899715,22.7049075,173.29,173.17,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740064899910,22.7049075,173.29,173.19,14.5849075]
["bitfinex-derivatives","SOLF0:USTF0",1740064900218,14.5849075,173.29,173.19,14.5849075]
["bitfinex-derivatives","SOLF0:USTF0",1740064900414,5.7704,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740064900613,22.7049075,173.29,173.17,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740064900812,22.7049075,173.29,173.23,0.03855299]
["bitfinex-derivatives","SOLF0:USTF0",1740064901013,5.7712,173.24,173.23,0.03855299]
["bitfinex-derivatives","SOLF0:USTF0",1740064901219,14.5849075,173.26,173.13,14.5849075]
["bitfinex-derivatives","SOLF0:USTF0",1740064901408,5.0793,173.25,173.13,14.5849075]
["bitfinex-derivatives","SOLF0:USTF0",1740064902517,0.03766104,173.21,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064902718,0.03766104,173.21,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740064903110,6.104e-05,173.21,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740064907215,6.104e-05,173.21,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740064907417,6.104e-05,173.21,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064908125,6.104e-05,173.21,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740064917222,5.77216104,173.21,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740064917930,6.104e-05,173.21,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740064918132,6.104e-05,173.21,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064918428,6.104e-05,173.21,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740064919135,5.77206104,173.21,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064919329,5.77206104,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740064920139,14.58496854,173.21,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064920339,14.5849075,173.18,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064920838,20.3579075,173.18,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064921031,8.12,173.19,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064921238,6.104e-05,173.21,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064921839,14.58496854,173.21,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064922039,5.7726,173.2,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064922338,14.58496854,173.21,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064923139,5.7726,173.2,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064923334,6.104e-05,173.21,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064924536,6.104e-05,173.21,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740064925940,6.104e-05,173.21,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740064926338,6.104e-05,173.21,173.17,5.81701683]
["bitfinex-derivatives","SOLF0:USTF0",1740064926540,6.104e-05,173.21,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064926941,5.77226104,173.21,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064927240,6.104e-05,173.21,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064927541,16.54907823,173.29,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064927542,18.33683224,173.29,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064927737,14.00677823,173.29,173.17,0.04381683]
["bitfinex-derivatives","SOLF0:USTF0",1740064927934,168.53233026,173.29,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740064928338,168.53233026,173.29,173.16,14.5849075]
["bitfinex-derivatives","SOLF0:USTF0",1740064928539,5.7698,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740064928742,14.5849075,173.27,173.16,14.5849075]
["bitfinex-derivatives","SOLF0:USTF0",1740064929043,14.5849075,173.27,173.21,0.03745603]
["bitfinex-derivatives","SOLF0:USTF0",1740064929742,14.5849075,173.27,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740064930145,14.5849075,173.27,173.21,0.03745603]
["bitfinex-derivatives","SOLF0:USTF0",1740064930345,5.7713,173.24,173.21,0.03745603]
["bitfinex-derivatives","SOLF0:USTF0",1740064930641,14.5849075,173.27,173.21,0.03745603]
["bitfinex-derivatives","SOLF0:USTF0",1740064930840,5.771,173.25,173.21,5.80925603]
["bitfinex-derivatives","SOLF0:USTF0",1740064931040,14.5849075,173.27,173.21,0.03745603]
["bitfinex-derivatives","SOLF0:USTF0",1740064931946,5.7717,173.22,173.21,0.03745603]
["bitfinex-derivatives","SOLF0:USTF0",1740064934538,14.5849075,173.24,173.21,0.03745603]
["bitfinex-derivatives","SOLF0:USTF0",1740064934939,14.5849075,173.24,173.21,5.80915603]
["bitfinex-derivatives","SOLF0:USTF0",1740064935146,14.5849075,173.24,173.21,0.03745603]
["bitfinex-derivatives","SOLF0:USTF0",1740064936453,5.7717,173.22,173.21,0.03745603]
["bitfinex-derivatives","SOLF0:USTF0",1740064937155,5.7733,173.18,173.12,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1740064937555,14.5849075,173.19,173.08,14.5849075]
["bitfinex-derivatives","SOLF0:USTF0",1740064937856,5.7736,173.17,173.08,22.1005075]
["bitfinex-derivatives","SOLF0:USTF0",1740064938054,14.5849075,173.19,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740064938251,14.5849075,173.19,173.08,22.1005075]
["bitfinex-derivatives","SOLF0:USTF0",1740064938449,14.62576834,173.19,173.16,0.04281112]
["bitfinex-derivatives","SOLF0:USTF0",1740064938652,14.5849075,173.19,173.08,22.1005075]
["bitfinex-derivatives","SOLF0:USTF0",1740064938851,0.04086084,173.19,173.08,22.1005075]
["bitfinex-derivatives","SOLF0:USTF0",1740064939050,5.7721,173.21,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740064939451,5.81296084,173.21,173.17,0.03997316]
["bitfinex-derivatives","SOLF0:USTF0",1740064939656,0.04086084,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740064940153,0.04086084,173.21,173.17,0.03997316]
["bitfinex-derivatives","SOLF0:USTF0",1740064940351,0.04086084,173.21,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740064940547,0.04086084,173.21,173.17,0.03997316]
["bitfinex-derivatives","SOLF0:USTF0",1740064940751,0.04086084,173.21,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740064943155,0.04086084,173.21,173.17,0.03997316]
["bitfinex-derivatives","SOLF0:USTF0",1740064944060,5.773,173.18,173.17,0.03997316]
["bitfinex-derivatives","SOLF0:USTF0",1740064944357,14.5849075,173.19,173.08,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740064944562,14.5849075,173.16,173.08,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740064944753,5.7742,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740064944957,14.5849075,173.16,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740064945156,5.7745,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740064945564,5.81412149,173.14,173.1,5.81919144]
["bitfinex-derivatives","SOLF0:USTF0",1740064945766,0.03962149,173.14,173.1,5.81919144]
["bitfinex-derivatives","SOLF0:USTF0",1740064945963,0.03962149,173.14,173.1,0.04379144]
["bitfinex-derivatives","SOLF0:USTF0",1740064946662,0.03962149,173.14,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740064947561,0.03962149,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740064948164,0.03962149,173.14,173.1,0.04379144]
["bitfinex-derivatives","SOLF0:USTF0",1740064948667,0.03962149,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740064949162,0.03962149,173.14,173.1,0.04379144]
["bitfinex-derivatives","SOLF0:USTF0",1740064950968,0.03962149,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740064951368,0.03962149,173.14,173.1,0.04379144]
["bitfinex-derivatives","SOLF0:USTF0",1740064951571,0.03962149,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740064952067,0.03962149,173.14,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740064953764,23.39772698,173.14,173.1,0.04379144]
["bitfinex-derivatives","SOLF0:USTF0",1740064954258,5.7748,173.13,173.1,0.04379144]
["bitfinex-derivatives","SOLF0:USTF0",1740064954463,23.39772698,173.14,173.1,0.04379144]
["bitfinex-derivatives","SOLF0:USTF0",1740064956064,5.7749,173.13,173.1,5.81939144]
["bitfinex-derivatives","SOLF0:USTF0",1740064956670,29.17232698,173.14,173.1,0.04379144]
["bitfinex-derivatives","SOLF0:USTF0",1740064956871,23.39772698,173.14,173.1,0.04379144]
["bitfinex-derivatives","SOLF0:USTF0",1740064957968,5.7752,173.12,173.1,0.04379144]
["bitfinex-derivatives","SOLF0:USTF0",1740064958169,23.39772698,173.14,173.1,0.04379144]
["bitfinex-derivatives","SOLF0:USTF0",1740064958772,5.7754,173.11,173.1,0.04379144]
["bitfinex-derivatives","SOLF0:USTF0",1740064961371,29.13350549,173.11,173.1,0.04379144]
["bitfinex-derivatives","SOLF0:USTF0",1740064961675,23.35810549,173.11,172.96,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740064961877,23.35810549,173.07,172.97,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740064962368,23.35810549,173.07,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740064962574,5.7776,173.05,172.97,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740064962776,0.03708139,173.06,173.02,0.03952756]
["bitfinex-derivatives","SOLF0:USTF0",1740064963275,0.03708139,173.06,173.02,5.81782756]
["bitfinex-derivatives","SOLF0:USTF0",1740064963471,0.03708139,173.06,173.02,0.03952756]
["bitfinex-derivatives","SOLF0:USTF0",1740064964072,0.03708139,173.06,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740064967674,29.13280549,173.13,173.02,0.03952756]
["bitfinex-derivatives","SOLF0:USTF0",1740064967879,31.47810549,173.16,173.01,23.35810549]
["bitfinex-derivatives","SOLF0:USTF0",1740064968078,23.35810549,173.16,173.01,23.35810549]
["bitfinex-derivatives","SOLF0:USTF0",1740064968279,5.7744,173.14,173.01,23.35810549]
["bitfinex-derivatives","SOLF0:USTF0",1740064968579,14.60188168,173.13,173.02,14.60188168]
["bitfinex-derivatives","SOLF0:USTF0",1740064968778,20.37678168,173.13,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740064969175,20.41946437,173.13,173.06,0.03962628]
["bitfinex-derivatives","SOLF0:USTF0",1740064969371,14.64456437,173.13,173.06,0.03962628]
["bitfinex-derivatives","SOLF0:USTF0",1740064969575,14.60188168,173.1,173.06,0.03962628]
["bitfinex-derivatives","SOLF0:USTF0",1740064970281,5.7764,173.08,173.06,0.03962628]
["bitfinex-derivatives","SOLF0:USTF0",1740064970469,14.60188168,173.1,173.06,0.03962628]
["bitfinex-derivatives","SOLF0:USTF0",1740064970672,5.81536639,173.09,173.06,5.81662628]
["bitfinex-derivatives","SOLF0:USTF0",1740064972682,5.7764,173.08,173.06,5.81662628]
["bitfinex-derivatives","SOLF0:USTF0",1740064972878,0.03916639,173.09,173.06,0.03962628]
["bitfinex-derivatives","SOLF0:USTF0",1740064973078,20.37858168,173.07,173.06,0.03962628]
["bitfinex-derivatives","SOLF0:USTF0",1740064974886,14.60188168,173.07,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740064975186,14.60188168,173.04,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740064975379,5.7784,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740064976078,0.0422755,173.02,172.99,5.82166221]
["bitfinex-derivatives","SOLF0:USTF0",1740064976275,0.0422755,173.02,172.99,0.04246221]
["bitfinex-derivatives","SOLF0:USTF0",1740064976481,14.60188168,173.01,172.99,0.04246221]
["bitfinex-derivatives","SOLF0:USTF0",1740064977677,14.60188168,173.01,172.99,5.82176221]
["bitfinex-derivatives","SOLF0:USTF0",1740064978082,14.60188168,173.01,172.99,0.04246221]
["bitfinex-derivatives","SOLF0:USTF0",1740064978282,14.60188168,173.01,172.99,5.82156221]
["bitfinex-derivatives","SOLF0:USTF0",1740064978584,14.60188168,173.01,172.99,0.04246221]
["bitfinex-derivatives","SOLF0:USTF0",1740064979286,14.60188168,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740064980379,14.60188168,173.01,172.99,5.82166221]
["bitfinex-derivatives","SOLF0:USTF0",1740064980883,14.60188168,173.01,172.99,0.04246221]
["bitfinex-derivatives","SOLF0:USTF0",1740064981379,5.779,173.0,172.99,0.04246221]
["bitfinex-derivatives","SOLF0:USTF0",1740064983088,14.60188168,173.01,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740064983281,14.60188168,172.95,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740064983489,14.60188168,172.92,172.85,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1740064983789,14.60188168,172.92,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740064984181,14.60188168,172.92,172.85,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1740064984386,14.60188168,172.89,172.88,0.04357281]
["bitfinex-derivatives","SOLF0:USTF0",1740064984690,14.60188168,172.89,172.8,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1740064984886,20.38458168,172.89,172.8,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1740064985184,14.60188168,172.86,172.78,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1740064985389,14.64509933,172.86,172.83,0.04247918]
["bitfinex-derivatives","SOLF0:USTF0",1740064988491,20.42889933,172.86,172.83,0.04247918]
["bitfinex-derivatives","SOLF0:USTF0",1740064988692,14.64509933,172.86,172.83,0.04247918]
["bitfinex-derivatives","SOLF0:USTF0",1740064989986,14.64509933,172.86,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740064990187,14.60188168,172.81,172.7,14.60188168]
["bitfinex-derivatives","SOLF0:USTF0",1740064990391,14.60188168,172.81,172.71,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1740064991192,0.03882801,172.78,172.74,0.04140903]
["bitfinex-derivatives","SOLF0:USTF0",1740064991693,0.03882801,172.78,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740064993289,2.801e-05,172.78,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740064993592,14.60188168,172.84,172.74,0.04140903]
["bitfinex-derivatives","SOLF0:USTF0",1740064994484,14.60188168,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740064995094,14.60188168,172.84,172.81,0.04351944]
["bitfinex-derivatives","SOLF0:USTF0",1740064997096,5.785,172.83,172.81,0.04351944]
["bitfinex-derivatives","SOLF0:USTF0",1740064997794,20.38638168,172.84,172.81,0.04351944]
["bitfinex-derivatives","SOLF0:USTF0",1740064997997,14.60188168,172.84,172.81,0.04351944]
["bitfinex-derivatives","SOLF0:USTF0",1740064998293,20.38628168,172.84,172.81,5.82881944]
["bitfinex-derivatives","SOLF0:USTF0",1740064998889,14.60188168,172.84,172.81,0.04351944]
["bitfinex-derivatives","SOLF0:USTF0",1740064999099,14.60188168,172.84,172.65,26.18338168]
["bitfinex-derivatives","SOLF0:USTF0",1740064999299,20.38898168,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740064999589,20.38898168,172.76,172.66,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740065000295,0.04393789,172.74,172.71,0.0413858]
["bitfinex-derivatives","SOLF0:USTF0",1740065000598,0.04393789,172.74,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740065000895,0.04393789,172.74,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740065002599,0.04393789,172.74,172.71,0.0413858]
["bitfinex-derivatives","SOLF0:USTF0",1740065003297,0.04393789,172.74,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740065004197,0.04393789,172.74,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740065007995,0.04393789,172.74,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740065008295,14.60188168,172.73,172.71,0.0413858]
["bitfinex-derivatives","SOLF0:USTF0",1740065008496,5.7884,172.72,172.71,0.0413858]
["bitfinex-derivatives","SOLF0:USTF0",1740065009794,14.60188168,172.73,172.63,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740065009996,14.60188168,172.79,172.63,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740065009997,14.60188168,172.7,172.63,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740065010397,5.7898,172.68,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740065010696,8.12,172.72,172.6,19.70088168]
["bitfinex-derivatives","SOLF0:USTF0",1740065011100,0.0418515,172.68,172.64,0.03973199]
["bitfinex-derivatives","SOLF0:USTF0",1740065011400,0.0418515,172.68,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740065011601,0.0418515,172.68,172.64,0.03973199]
["bitfinex-derivatives","SOLF0:USTF0",1740065012602,0.0418515,172.68,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740065012797,0.0418515,172.68,172.64,0.03973199]
["bitfinex-derivatives","SOLF0:USTF0",1740065012997,0.0418515,172.68,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740065017000,154.52555203,172.82,172.66,14.60188168]
["bitfinex-derivatives","SOLF0:USTF0",1740065017198,174.30188168,172.79,172.67,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740065017403,5.7864,172.78,172.67,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740065017707,5.7864,172.78,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740065017905,14.60188168,172.79,172.67,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740065018108,0.03986491,172.76,172.73,0.04016918]
["bitfinex-derivatives","SOLF0:USTF0",1740065018310,0.03986491,172.76,172.67,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1740065018609,0.03986491,172.76,172.72,0.03858791]
["bitfinex-derivatives","SOLF0:USTF0",1740065019405,0.03986491,172.76,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740065019903,0.03986491,172.76,172.72,0.03858791]
["bitfinex-derivatives","SOLF0:USTF0",1740065020099,0.03986491,172.76,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740065020908,14.64174659,172.76,172.72,0.03858791]
["bitfinex-derivatives","SOLF0:USTF0",1740065021112,14.60188168,172.73,172.72,0.03858791]
["bitfinex-derivatives","SOLF0:USTF0",1740065021306,20.38998168,172.73,172.72,0.03858791]
["bitfinex-derivatives","SOLF0:USTF0",1740065021507,14.60188168,172.73,172.72,0.03858791]
["bitfinex-derivatives","SOLF0:USTF0",1740065021908,14.60188168,172.75,172.72,0.03858791]
["bitfinex-derivatives","SOLF0:USTF0",1740065022514,5.7881,172.74,172.72,0.03858791]
["bitfinex-derivatives","SOLF0:USTF0",1740065022712,14.60188168,172.75,172.72,0.03858791]
["bitfinex-derivatives","SOLF0:USTF0",1740065024013,5.7881,172.73,172.72,0.03858791]
["bitfinex-derivatives","SOLF0:USTF0",1740065024213,14.60188168,172.75,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740065024413,14.60188168,172.71,172.59,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1740065024812,14.60188168,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740065025209,14.60188168,172.74,172.59,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1740065025508,0.04001499,172.72,172.68,0.04061962]
["bitfinex-derivatives","SOLF0:USTF0",1740065026103,0.04001499,172.72,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740065027108,154.52555203,172.79,172.68,14.6425013]
["bitfinex-derivatives","SOLF0:USTF0",1740065027308,169.12743371,172.79,172.68,14.60188168]
["bitfinex-derivatives","SOLF0:USTF0",1740065027714,5.7867,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740065027913,169.12743371,172.79,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740065028315,5.7869,172.77,172.75,0.04167245]
["bitfinex-derivatives","SOLF0:USTF0",1740065028707,0.03920553,172.78,172.75,5.82897245]
["bitfinex-derivatives","SOLF0:USTF0",1740065029012,0.03920553,172.78,172.75,0.04167245]
["bitfinex-derivatives","SOLF0:USTF0",1740065029413,0.03920553,172.78,172.76,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740065029810,5.53e-06,172.78,172.75,0.04167245]
["bitfinex-derivatives","SOLF0:USTF0",1740065030021,5.53e-06,172.78,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740065030216,5.53e-06,172.78,172.75,2.54927245]
["bitfinex-derivatives","SOLF0:USTF0",1740065030617,5.53e-06,172.78,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740065030918,5.53e-06,172.78,172.75,0.04167245]
["bitfinex-derivatives","SOLF0:USTF0",1740065031114,5.7871,172.76,172.75,0.04167245]
["bitfinex-derivatives","SOLF0:USTF0",1740065031817,5.7886,172.72,172.68,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740065032018,5.7886,172.72,172.67,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740065032319,20.39008168,172.73,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740065032518,14.60188168,172.76,172.63,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1740065032717,14.60188168,172.76,172.64,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1740065033019,0.04406172,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740065033819,0.04406172,172.71,172.68,0.04293718]
["bitfinex-derivatives","SOLF0:USTF0",1740065034019,5.7891,172.7,172.68,0.04293718]
["bitfinex-derivatives","SOLF0:USTF0",1740065034520,0.04406172,172.71,172.68,5.83253718]
["bitfinex-derivatives","SOLF0:USTF0",1740065034819,0.04406172,172.71,172.68,0.04293718]
["bitfinex-derivatives","SOLF0:USTF0",1740065035322,0.04406172,172.71,172.68,5.83243718]
["bitfinex-derivatives","SOLF0:USTF0",1740065035721,0.04406172,172.71,172.68,0.04293718]
["bitfinex-derivatives","SOLF0:USTF0",1740065036922,0.04406172,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740065037625,0.04406172,172.71,172.68,0.04293718]
["bitfinex-derivatives","SOLF0:USTF0",1740065038926,5.7894,172.69,172.68,0.04293718]
["bitfinex-derivatives","SOLF0:USTF0",1740065040228,5.7915,172.63,172.6,134.23514243]
["bitfinex-derivatives","SOLF0:USTF0",1740065040429,23.47360083,172.69,172.6,134.23514243]
["bitfinex-derivatives","SOLF0:USTF0",1740065040731,5.7913,172.64,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740065040930,23.47360083,172.69,172.58,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1740065041328,5.83308446,172.65,172.62,0.04301485]
["bitfinex-derivatives","SOLF0:USTF0",1740065041533,0.04208446,172.65,172.62,0.04301485]
["bitfinex-derivatives","SOLF0:USTF0",1740065042631,0.04208446,172.65,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740065044427,155.09428228,172.74,172.62,0.04301485]
["bitfinex-derivatives","SOLF0:USTF0",1740065044628,0.56873025,172.74,172.6,23.47360083]
["bitfinex-derivatives","SOLF0:USTF0",1740065045030,0.56873025,172.74,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740065045322,23.47360083,172.72,172.58,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1740065045525,23.47360083,172.72,172.69,0.04413032]
["bitfinex-derivatives","SOLF0:USTF0",1740065045833,23.47360083,172.72,172.58,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1740065046333,0.03792712,172.67,172.63,0.04305771]
["bitfinex-derivatives","SOLF0:USTF0",1740065046633,0.03792712,172.67,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740065046831,0.03792712,172.67,172.63,0.04305771]
["bitfinex-derivatives","SOLF0:USTF0",1740065047228,5.7907,172.66,172.63,0.04305771]
["bitfinex-derivatives","SOLF0:USTF0",1740065047431,0.03792712,172.67,172.63,0.04305771]
["bitfinex-derivatives","SOLF0:USTF0",1740065047731,5.7911,172.64,172.63,0.04305771]
["bitfinex-derivatives","SOLF0:USTF0",1740065048731,23.47360083,172.66,172.63,0.04305771]
["bitfinex-derivatives","SOLF0:USTF0",1740065049733,5.7911,172.64,172.63,0.04305771]
["bitfinex-derivatives","SOLF0:USTF0",1740065050034,23.47360083,172.66,172.63,0.04305771]
["bitfinex-derivatives","SOLF0:USTF0",1740065050436,5.7909,172.65,172.63,0.04305771]
["bitfinex-derivatives","SOLF0:USTF0",1740065051032,23.47360083,172.66,172.63,0.04305771]
["bitfinex-derivatives","SOLF0:USTF0",1740065051334,29.26400083,172.66,172.63,0.04305771]
["bitfinex-derivatives","SOLF0:USTF0",1740065051823,23.47360083,172.66,172.63,0.04305771]
["bitfinex-derivatives","SOLF0:USTF0",1740065052336,5.7907,172.65,172.63,0.04305771]
["bitfinex-derivatives","SOLF0:USTF0",1740065052536,23.47360083,172.66,172.63,0.04305771]
["bitfinex-derivatives","SOLF0:USTF0",1740065052829,5.7911,172.64,172.63,0.04305771]
["bitfinex-derivatives","SOLF0:USTF0",1740065053029,34.14680083,172.66,172.5,23.47360083]
["bitfinex-derivatives","SOLF0:USTF0",1740065053230,23.47360083,172.63,172.51,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1740065053537,23.47360083,172.63,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740065053836,1.44880111,172.62,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740065054036,1.44880111,172.61,172.58,5.8302223]
["bitfinex-derivatives","SOLF0:USTF0",1740065054330,1.44880111,172.6,172.58,0.0372223]
["bitfinex-derivatives","SOLF0:USTF0",1740065054532,1.44880111,172.59,172.58,0.0372223]
["bitfinex-derivatives","SOLF0:USTF0",1740065054737,1.44880111,172.59,172.58,5.8303223]
["bitfinex-derivatives","SOLF0:USTF0",1740065055237,1.44880111,172.59,172.58,0.0372223]
["bitfinex-derivatives","SOLF0:USTF0",1740065056339,1.44880111,172.59,172.58,5.8303223]
["bitfinex-derivatives","SOLF0:USTF0",1740065056641,1.44880111,172.59,172.58,0.0372223]
["bitfinex-derivatives","SOLF0:USTF0",1740065057036,1.44880111,172.59,172.58,5.8303223]
["bitfinex-derivatives","SOLF0:USTF0",1740065057240,0.04100584,172.61,172.58,0.0372223]
["bitfinex-derivatives","SOLF0:USTF0",1740065057438,1.44856399,172.6,172.58,0.0372223]
["bitfinex-derivatives","SOLF0:USTF0",1740065057639,0.04100584,172.61,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740065057839,1.48956739,172.61,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740065058445,14.68830469,172.66,172.58,0.0372223]
["bitfinex-derivatives","SOLF0:USTF0",1740065058636,14.68830469,172.66,172.58,2.6123223]
["bitfinex-derivatives","SOLF0:USTF0",1740065059042,14.68830469,172.66,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740065059243,5.7908,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740065059438,14.68830469,172.66,172.58,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740065059641,5.7918,172.62,172.61,0.03855136]
["bitfinex-derivatives","SOLF0:USTF0",1740065060643,14.68830469,172.63,172.61,0.03855136]
["bitfinex-derivatives","SOLF0:USTF0",1740065061142,20.47980469,172.63,172.61,0.03855136]
["bitfinex-derivatives","SOLF0:USTF0",1740065061334,14.68830469,172.63,172.61,0.03855136]
["bitfinex-derivatives","SOLF0:USTF0",1740065062043,5.7917,172.62,172.61,0.03855136]
["bitfinex-derivatives","SOLF0:USTF0",1740065064146,20.47980469,172.63,172.61,0.03855136]
["bitfinex-derivatives","SOLF0:USTF0",1740065064341,14.68830469,172.63,172.52,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740065064543,14.68830469,172.58,172.52,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740065064745,14.68830469,172.61,172.52,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740065065250,14.68830469,172.61,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740065065442,4.11158698,172.6,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740065065744,0.04202686,172.59,172.56,0.04272696]
["bitfinex-derivatives","SOLF0:USTF0",1740065065942,5.7935,172.57,172.56,0.04272696]
["bitfinex-derivatives","SOLF0:USTF0",1740065066349,4.11158698,172.57,172.56,0.04272696]
["bitfinex-derivatives","SOLF0:USTF0",1740065067238,4.11158698,172.57,172.56,5.83652696]
["bitfinex-derivatives","SOLF0:USTF0",1740065067444,0.12478698,172.57,172.56,5.83652696]
["bitfinex-derivatives","SOLF0:USTF0",1740065068239,14.68830469,172.65,172.56,0.04272696]
["bitfinex-derivatives","SOLF0:USTF0",1740065068745,14.68830469,172.68,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740065068942,14.68830469,172.68,172.59,14.68830469]
["bitfinex-derivatives","SOLF0:USTF0",1740065069141,14.68830469,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740065069341,20.47770469,172.69,172.6,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1740065069650,0.03760736,172.68,172.64,0.04433858]
["bitfinex-derivatives","SOLF0:USTF0",1740065069848,5.7902,172.67,172.64,0.04433858]
["bitfinex-derivatives","SOLF0:USTF0",1740065070449,1.44831576,172.66,172.64,0.04433858]
["bitfinex-derivatives","SOLF0:USTF0",1740065070654,1.44831576,172.65,172.64,0.04433858]
["bitfinex-derivatives","SOLF0:USTF0",1740065071149,7.23901576,172.65,172.64,0.04433858]
["bitfinex-derivatives","SOLF0:USTF0",1740065071349,1.44831576,172.65,172.64,0.04433858]
["bitfinex-derivatives","SOLF0:USTF0",1740065071851,1.44835943,172.65,172.64,0.04433858]
["bitfinex-derivatives","SOLF0:USTF0",1740065072151,7.23905943,172.65,172.64,0.04433858]
["bitfinex-derivatives","SOLF0:USTF0",1740065072546,1.44835943,172.65,172.53,14.68830469]
["bitfinex-derivatives","SOLF0:USTF0",1740065072747,14.68830469,172.62,172.53,14.68830469]
["bitfinex-derivatives","SOLF0:USTF0",1740065073050,1.44835943,172.61,172.53,14.68830469]
["bitfinex-derivatives","SOLF0:USTF0",1740065073442,1.44835943,172.61,172.53,17.22620469]
["bitfinex-derivatives","SOLF0:USTF0",1740065073644,0.04202878,172.59,172.55,0.03724559]
["bitfinex-derivatives","SOLF0:USTF0",1740065073848,0.04202878,172.59,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740065074252,17.22580469,172.65,172.55,0.03724559]
["bitfinex-derivatives","SOLF0:USTF0",1740065074449,14.68830469,172.65,172.56,14.68830469]
["bitfinex-derivatives","SOLF0:USTF0",1740065074648,35.66863262,172.69,172.54,23.48769314]
["bitfinex-derivatives","SOLF0:USTF0",1740065075052,12.18093948,172.69,172.57,23.48769314]
["bitfinex-derivatives","SOLF0:USTF0",1740065075253,8.2822,172.7,172.58,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740065075453,0.04135121,172.65,172.61,0.03775614]
["bitfinex-derivatives","SOLF0:USTF0",1740065075848,5.121e-05,172.65,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740065076055,154.52555203,172.71,172.61,0.03775614]
["bitfinex-derivatives","SOLF0:USTF0",1740065076845,23.48769314,172.72,172.61,0.03775614]
["bitfinex-derivatives","SOLF0:USTF0",1740065077052,23.48769314,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740065077353,23.52693616,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740065077861,0.03924302,172.72,172.69,0.04184352]
["bitfinex-derivatives","SOLF0:USTF0",1740065078351,0.03924302,172.72,172.69,5.83114352]
["bitfinex-derivatives","SOLF0:USTF0",1740065078954,0.03924302,172.72,172.69,0.04184352]
["bitfinex-derivatives","SOLF0:USTF0",1740065079146,5.82794302,172.72,172.69,0.04184352]
["bitfinex-derivatives","SOLF0:USTF0",1740065079545,23.52693616,172.72,172.69,0.04184352]
["bitfinex-derivatives","SOLF0:USTF0",1740065079747,5.7891,172.7,172.69,0.04184352]
["bitfinex-derivatives","SOLF0:USTF0",1740065080453,25.95439314,172.71,172.58,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740065080653,23.48769314,172.66,172.54,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740065081051,5.7925,172.6,172.54,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740065081453,4.07282545,172.59,172.54,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1740065081755,4.11196172,172.59,172.55,5.83723319]
["bitfinex-derivatives","SOLF0:USTF0",1740065081956,9.90476172,172.59,172.55,5.83723319]
["bitfinex-derivatives","SOLF0:USTF0",1740065082150,4.11196172,172.59,172.55,0.04343319]
["bitfinex-derivatives","SOLF0:USTF0",1740065082349,4.07282545,172.58,172.55,0.04343319]
["bitfinex-derivatives","SOLF0:USTF0",1740065083160,4.07282545,172.57,172.55,0.04343319]
["bitfinex-derivatives","SOLF0:USTF0",1740065083754,4.07282545,172.56,172.55,0.04343319]
["bitfinex-derivatives","SOLF0:USTF0",1740065086256,5.52155873,172.56,172.55,0.04343319]
["bitfinex-derivatives","SOLF0:USTF0",1740065086458,5.52155873,172.56,172.55,5.83753319]
["bitfinex-derivatives","SOLF0:USTF0",1740065088151,4.07282545,172.56,172.55,5.83753319]
["bitfinex-derivatives","SOLF0:USTF0",1740065088358,5.52153503,172.56,172.55,0.04343319]
["bitfinex-derivatives","SOLF0:USTF0",1740065088955,3.503e-05,172.56,172.55,5.83753319]
["bitfinex-derivatives","SOLF0:USTF0",1740065089149,0.03913627,172.59,172.55,0.04343319]
["bitfinex-derivatives","SOLF0:USTF0",1740065090455,0.03913627,172.59,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740065090757,0.03913627,172.59,172.55,0.04343319]
["bitfinex-derivatives","SOLF0:USTF0",1740065091053,0.03913627,172.59,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740065091561,4.34594807,172.68,172.55,0.04343319]
["bitfinex-derivatives","SOLF0:USTF0",1740065091562,12.21503156,172.67,172.55,0.04343319]
["bitfinex-derivatives","SOLF0:USTF0",1740065091859,5.7905,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740065092061,5.0977,172.69,172.53,23.48769314]
["bitfinex-derivatives","SOLF0:USTF0",1740065092062,17.31273156,172.69,172.53,23.48769314]
["bitfinex-derivatives","SOLF0:USTF0",1740065092266,5.7903,172.67,172.53,23.48769314]
["bitfinex-derivatives","SOLF0:USTF0",1740065092461,5.0977,172.69,172.53,23.48769314]
["bitfinex-derivatives","SOLF0:USTF0",1740065092758,0.04062592,172.63,172.59,0.03722267]
["bitfinex-derivatives","SOLF0:USTF0",1740065093361,0.04062592,172.63,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740065097765,2.4229,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740065097968,14.67741671,172.72,172.61,14.67741671]
["bitfinex-derivatives","SOLF0:USTF0",1740065098965,0.04244894,172.68,172.65,0.0399436]
["bitfinex-derivatives","SOLF0:USTF0",1740065099164,4.894e-05,172.68,172.65,0.0399436]
["bitfinex-derivatives","SOLF0:USTF0",1740065099367,4.894e-05,172.68,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740065099768,4.894e-05,172.68,172.67,20.46751671]
["bitfinex-derivatives","SOLF0:USTF0",1740065100569,169.20296874,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740065100770,154.52555203,172.78,172.7,14.67741671]
["bitfinex-derivatives","SOLF0:USTF0",1740065100970,1.44728428,172.77,172.7,14.67741671]
["bitfinex-derivatives","SOLF0:USTF0",1740065101177,1.44728428,172.76,172.7,14.67741671]
["bitfinex-derivatives","SOLF0:USTF0",1740065101468,1.44728071,172.75,172.7,14.67741671]
["bitfinex-derivatives","SOLF0:USTF0",1740065101670,4.02880034,172.77,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740065101865,1.44719751,172.76,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740065102175,4.02880034,172.74,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740065102463,0.04104751,172.77,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065103075,1.44734763,172.76,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065103273,4.01920928,172.76,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065103873,4.01920928,172.76,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740065104273,4.01920928,172.75,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065104474,4.01920928,172.75,172.71,5.8281283]
["bitfinex-derivatives","SOLF0:USTF0",1740065104670,5.46677584,172.74,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065104972,9.80720928,172.74,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065105276,1.44763739,172.73,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065105577,9.80750928,172.73,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065105775,4.01920928,172.73,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065106075,4.01920928,172.72,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065106677,9.80760928,172.72,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065107578,5.7884,172.72,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065107774,0.03644658,172.73,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065108183,0.03644658,172.73,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740065108378,0.03644658,172.73,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065108883,0.03644658,172.73,172.71,5.8281283]
["bitfinex-derivatives","SOLF0:USTF0",1740065109278,0.03644658,172.73,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065109681,1.44778811,172.72,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065109879,2.4639,172.81,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065110085,4.00556219,172.72,172.71,0.0394283]
["bitfinex-derivatives","SOLF0:USTF0",1740065110382,5.7866,172.78,172.68,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065110583,1.44742516,172.77,172.68,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065110785,23.45187933,172.83,172.68,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065110986,4.00419801,172.76,172.68,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065111177,4.00419801,172.76,172.74,0.0407416]
["bitfinex-derivatives","SOLF0:USTF0",1740065111379,4.00419801,172.76,172.65,28.68547933]
["bitfinex-derivatives","SOLF0:USTF0",1740065111579,0.03815321,172.77,172.65,28.68547933]
["bitfinex-derivatives","SOLF0:USTF0",1740065111580,5.45166719,172.75,172.73,0.04071993]
["bitfinex-derivatives","SOLF0:USTF0",1740065111775,0.03932966,172.72,172.65,28.68547933]
["bitfinex-derivatives","SOLF0:USTF0",1740065111985,5.7862,172.79,172.68,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065112187,0.04205251,172.7,172.68,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065112386,5.7857,172.81,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740065112585,1.44742216,172.8,172.68,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065112885,5.45366857,172.79,172.68,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065113085,1.44726214,172.78,172.68,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065113288,4.00624641,172.79,172.68,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065113587,4.00624641,172.77,172.72,0.03684357]
["bitfinex-derivatives","SOLF0:USTF0",1740065113778,4.00624641,172.77,172.68,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065113982,23.45187933,172.83,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065114189,5.7864,172.78,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065114487,1.44742025,172.77,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065114685,23.45187933,172.83,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065114884,1.44739573,172.82,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065115088,1.44739573,172.81,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065115389,1.44739573,172.8,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065115587,7.23369573,172.79,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740065115788,1.44739573,172.78,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065116083,5.7874,172.75,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065116280,2.5726,172.77,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065116482,4.00325606,172.74,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065117083,2.5726,172.83,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065117284,1.44745319,172.82,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065117589,1.44745319,172.81,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065117784,1.44745319,172.8,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065117984,1.44745319,172.79,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065118181,5.44882442,172.78,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065118378,4.00137123,172.78,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065119091,26.02447933,172.83,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065119287,1.44720163,172.82,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065119488,5.44678838,172.81,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065119687,1.44720163,172.8,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065119887,1.44720163,172.8,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740065120082,5.7866,172.78,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065120285,3.99958675,172.79,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065120489,1.44732043,172.78,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740065120689,3.99958675,172.79,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065120885,3.99958675,172.77,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065121186,27.45146608,172.77,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065121381,3.90442032,172.76,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065121581,1.44752032,172.75,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065121989,2.4569,172.76,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065122188,2.4569,172.76,172.73,5.82466126]
["bitfinex-derivatives","SOLF0:USTF0",1740065122994,2.4569,172.76,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065123394,3.99365334,172.75,172.73,0.03666126]
["bitfinex-derivatives","SOLF0:USTF0",1740065123594,3.99365334,172.75,172.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740065123595,5.7883,172.73,172.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740065124092,3.99365334,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740065124292,3.99365334,172.72,172.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740065124596,3.99365334,172.72,172.65,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065124895,3.99365334,172.75,172.66,0.04097857]
["bitfinex-derivatives","SOLF0:USTF0",1740065125088,1.926e-05,172.7,172.66,0.04097857]
["bitfinex-derivatives","SOLF0:USTF0",1740065125296,1.926e-05,172.7,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740065125787,1.926e-05,172.7,172.69,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740065125990,5.7856,172.81,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740065126189,1.44732823,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740065126392,5.122,172.82,172.7,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740065126590,1.44722396,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740065126789,1.44722396,172.8,172.71,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065126993,4.00053557,172.81,172.71,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065127194,5.4477281,172.8,172.74,0.03902294]
["bitfinex-derivatives","SOLF0:USTF0",1740065127396,4.00053557,172.8,172.74,23.49090227]
["bitfinex-derivatives","SOLF0:USTF0",1740065127589,4.00053557,172.8,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740065127785,0.55482609,172.87,172.74,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065127988,1.44697217,172.86,172.78,0.0386128]
["bitfinex-derivatives","SOLF0:USTF0",1740065128193,0.55482609,172.87,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740065128391,1.44670495,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740065128593,154.52555203,172.91,172.8,23.45187933]
["bitfinex-derivatives","SOLF0:USTF0",1740065128899,1.44658565,172.9,172.84,0.04217387]
["bitfinex-derivatives","SOLF0:USTF0",1740065129091,1.44658565,172.89,172.84,0.04217387]
["bitfinex-derivatives","SOLF0:USTF0",1740065129292,1.44658565,172.88,172.84,0.04217387]
["bitfinex-derivatives","SOLF0:USTF0",1740065129491,4.00270149,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740065129693,1.44652969,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740065129891,4.00270149,172.89,172.84,0.04217387]
["bitfinex-derivatives","SOLF0:USTF0",1740065130493,4.00270149,172.88,172.84,0.04217387]
["bitfinex-derivatives","SOLF0:USTF0",1740065130895,4.00270149,172.88,172.79,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1740065131094,1.4466456,172.87,172.84,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1740065131296,5.7841,172.85,172.84,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1740065131493,7.2307456,172.85,172.84,0.03700678]
["bitfinex-derivatives","SOLF0:USTF0",1740065131699,5.44934709,172.85,172.74,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740065131998,1.44703382,172.84,172.74,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740065132298,1.44703382,172.83,172.72,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740065132599,1.44703382,172.82,172.72,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740065132987,1.44703382,172.82,172.75,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1740065132988,0.0432731,172.79,172.75,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1740065133398,5.787,172.77,172.75,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1740065134393,4.00510426,172.76,172.75,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1740065135193,5.45248482,172.76,172.75,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1740065135601,11.23958482,172.76,172.75,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1740065135994,5.45248482,172.76,172.75,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1740065138501,11.23958482,172.76,172.75,0.03993991]
["bitfinex-derivatives","SOLF0:USTF0",1740065139899,5.7881,172.73,172.66,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740065140106,1.44738056,172.72,172.66,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740065140303,5.45248482,172.72,172.66,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1740065140605,5.45248482,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740065140806,4.00510426,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740065141103,4.04908133,172.72,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740065141296,1.44761118,172.71,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740065141496,9.83748133,172.72,172.68,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1740065141693,5.45273203,172.71,172.68,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1740065141902,5.45273203,172.7,172.68,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1740065142105,4.00510426,172.7,172.68,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1740065142299,4.00510426,172.69,172.68,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1740065142603,5.45287075,172.69,172.68,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1740065142899,4.00510426,172.69,172.68,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1740065143205,5.45283992,172.69,172.68,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1740065143404,5.45283992,172.69,172.68,5.82880248]
["bitfinex-derivatives","SOLF0:USTF0",1740065143604,5.45283992,172.69,172.68,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1740065145794,5.45283992,172.69,172.68,5.82880248]
["bitfinex-derivatives","SOLF0:USTF0",1740065146899,5.45283992,172.69,172.68,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1740065148407,11.24223992,172.69,172.68,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1740065148607,5.45283992,172.69,172.68,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1740065149605,11.24223992,172.69,172.68,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1740065150909,5.45283992,172.69,172.62,124.12362696]
["bitfinex-derivatives","SOLF0:USTF0",1740065151101,1.44773566,172.68,172.62,124.12362696]
["bitfinex-derivatives","SOLF0:USTF0",1740065151808,1.44773566,172.67,172.62,124.12362696]
["bitfinex-derivatives","SOLF0:USTF0",1740065152108,1.44773566,172.66,172.63,0.03717889]
["bitfinex-derivatives","SOLF0:USTF0",1740065152297,5.7911,172.64,172.63,0.03717889]
["bitfinex-derivatives","SOLF0:USTF0",1740065152503,7.23883566,172.64,172.63,0.03717889]
["bitfinex-derivatives","SOLF0:USTF0",1740065152803,11.25669746,172.64,172.63,0.03717889]
["bitfinex-derivatives","SOLF0:USTF0",1740065154008,5.46559746,172.64,172.63,0.03717889]
["bitfinex-derivatives","SOLF0:USTF0",1740065157509,11.25669746,172.64,172.63,0.03717889]
["bitfinex-derivatives","SOLF0:USTF0",1740065157808,5.46559746,172.64,172.55,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1740065158109,1.44773566,172.63,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740065158309,10.67579746,172.63,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740065158512,1.44773566,172.62,172.53,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065158901,4.0178618,172.61,172.53,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065159112,0.04262216,172.59,172.56,0.04263985]
["bitfinex-derivatives","SOLF0:USTF0",1740065159308,0.04262216,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740065159505,0.04262216,172.59,172.56,0.04263985]
["bitfinex-derivatives","SOLF0:USTF0",1740065159917,0.04262216,172.59,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740065160212,0.04262216,172.59,172.56,0.04263985]
["bitfinex-derivatives","SOLF0:USTF0",1740065160412,0.04262216,172.59,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740065162017,2.216e-05,172.59,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740065162217,14.68154043,172.71,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740065162407,1.44822896,172.7,172.61,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065162713,14.68154043,172.74,172.64,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065163017,4.00313465,172.69,172.61,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065163407,0.04193674,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740065164012,0.04193674,172.67,172.63,0.04267036]
["bitfinex-derivatives","SOLF0:USTF0",1740065165916,0.04193674,172.67,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740065166117,0.04193674,172.67,172.63,0.04267036]
["bitfinex-derivatives","SOLF0:USTF0",1740065167320,0.04193674,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740065167710,0.04193674,172.67,172.63,0.04267036]
["bitfinex-derivatives","SOLF0:USTF0",1740065168620,0.04193674,172.67,172.64,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065169118,0.04193674,172.67,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740065169420,0.04193674,172.67,172.64,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065170222,0.04193674,172.67,172.63,0.04267036]
["bitfinex-derivatives","SOLF0:USTF0",1740065170423,5.7907,172.66,172.63,0.04267036]
["bitfinex-derivatives","SOLF0:USTF0",1740065171721,5.7911,172.64,172.63,0.04267036]
["bitfinex-derivatives","SOLF0:USTF0",1740065172918,9.80033974,172.64,172.63,0.04267036]
["bitfinex-derivatives","SOLF0:USTF0",1740065173123,11.24876627,172.64,172.63,0.04267036]
["bitfinex-derivatives","SOLF0:USTF0",1740065174924,5.7927,172.6,172.55,17.30024043]
["bitfinex-derivatives","SOLF0:USTF0",1740065175326,5.7927,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740065175532,14.68154043,172.65,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740065175726,5.7931,172.58,172.52,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065175927,14.68154043,172.62,172.52,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065176122,4.06137887,172.57,172.53,0.04223317]
["bitfinex-derivatives","SOLF0:USTF0",1740065176626,4.06137887,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740065176830,0.04349424,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740065177028,0.04349424,172.57,172.53,0.04223317]
["bitfinex-derivatives","SOLF0:USTF0",1740065177228,0.04349424,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740065177531,0.04349424,172.57,172.53,0.04223317]
["bitfinex-derivatives","SOLF0:USTF0",1740065177724,0.04349424,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740065177924,0.04349424,172.57,172.53,0.04223317]
["bitfinex-derivatives","SOLF0:USTF0",1740065179028,4.02169912,172.56,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740065179330,4.02169912,172.56,172.53,0.04223317]
["bitfinex-derivatives","SOLF0:USTF0",1740065179831,0.04349424,172.57,172.53,0.04223317]
["bitfinex-derivatives","SOLF0:USTF0",1740065180330,0.04349424,172.57,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740065180724,0.04349424,172.57,172.53,0.04223317]
["bitfinex-derivatives","SOLF0:USTF0",1740065181031,4.02183856,172.56,172.53,0.04223317]
["bitfinex-derivatives","SOLF0:USTF0",1740065181529,4.02183856,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740065181830,0.04349424,172.57,172.53,0.04223317]
["bitfinex-derivatives","SOLF0:USTF0",1740065182029,0.04349424,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740065183123,4.02307738,172.56,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740065184029,4.02307738,172.56,172.55,20.47554043]
["bitfinex-derivatives","SOLF0:USTF0",1740065184226,7.738e-05,172.56,172.55,20.47554043]
["bitfinex-derivatives","SOLF0:USTF0",1740065184421,14.68154043,172.68,172.55,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065184628,1.44847992,172.66,172.58,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065184828,1.44847992,172.65,172.58,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065185036,1.44847992,172.64,172.58,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065185330,157.10225203,172.7,172.58,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065185331,1.44847992,172.63,172.58,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065185531,0.04385958,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740065185924,0.04385958,172.63,172.59,0.03763039]
["bitfinex-derivatives","SOLF0:USTF0",1740065186121,0.04385958,172.63,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740065187032,0.04385958,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740065187829,5.7892,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740065188027,1.44819973,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740065188231,1.44819973,172.68,172.64,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065188428,1.44819973,172.67,172.64,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065188630,1.44819973,172.66,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740065189032,0.04161298,172.67,172.64,14.71903254]
["bitfinex-derivatives","SOLF0:USTF0",1740065189429,0.04161298,172.67,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740065189630,0.04161298,172.67,172.64,14.71903254]
["bitfinex-derivatives","SOLF0:USTF0",1740065190029,0.04161298,172.67,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740065190231,0.04161298,172.67,172.64,14.71903254]
["bitfinex-derivatives","SOLF0:USTF0",1740065190733,0.04161298,172.67,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740065191334,5.7887,172.72,172.64,14.71903254]
["bitfinex-derivatives","SOLF0:USTF0",1740065191536,1.44783654,172.71,172.64,14.71903254]
["bitfinex-derivatives","SOLF0:USTF0",1740065191836,1.44783654,172.7,172.67,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065192024,1.44783654,172.69,172.67,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065192229,2.5649,172.75,172.67,20.47134043]
["bitfinex-derivatives","SOLF0:USTF0",1740065192430,0.03720091,172.7,172.67,20.47134043]
["bitfinex-derivatives","SOLF0:USTF0",1740065192735,1.44775871,172.69,172.67,20.47134043]
["bitfinex-derivatives","SOLF0:USTF0",1740065193033,5.7896,172.69,172.66,0.04180592]
["bitfinex-derivatives","SOLF0:USTF0",1740065193236,1.44783703,172.68,172.66,0.04180592]
["bitfinex-derivatives","SOLF0:USTF0",1740065193429,5.7896,172.69,172.66,0.04180592]
["bitfinex-derivatives","SOLF0:USTF0",1740065193631,1.44786547,172.68,172.66,0.04180592]
["bitfinex-derivatives","SOLF0:USTF0",1740065193832,0.03720091,172.7,172.66,0.04180592]
["bitfinex-derivatives","SOLF0:USTF0",1740065194033,1.44787488,172.69,172.66,0.04180592]
["bitfinex-derivatives","SOLF0:USTF0",1740065194238,1.44787488,172.68,172.66,0.04180592]
["bitfinex-derivatives","SOLF0:USTF0",1740065195338,1.44795703,172.67,172.66,0.04180592]
["bitfinex-derivatives","SOLF0:USTF0",1740065195634,0.03720091,172.7,172.66,0.04180592]
["bitfinex-derivatives","SOLF0:USTF0",1740065195837,1.44788416,172.69,172.66,0.04180592]
["bitfinex-derivatives","SOLF0:USTF0",1740065196136,1.44788416,172.68,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740065196341,1.44788416,172.68,172.66,0.04180592]
["bitfinex-derivatives","SOLF0:USTF0",1740065196634,0.03720091,172.7,172.66,0.04180592]
["bitfinex-derivatives","SOLF0:USTF0",1740065196829,1.44787527,172.69,172.66,0.04180592]
["bitfinex-derivatives","SOLF0:USTF0",1740065197025,1.44786541,172.68,172.66,0.04180592]
["bitfinex-derivatives","SOLF0:USTF0",1740065197225,3.98694059,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740065197427,5.434806,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740065197841,0.03720091,172.7,172.68,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065198042,14.68154043,172.8,172.68,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065198340,5.7868,172.77,172.68,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065198531,14.68154043,172.8,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740065198727,5.7867,172.78,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740065199230,5.7867,172.78,172.74,0.03670741]
["bitfinex-derivatives","SOLF0:USTF0",1740065199426,5.7867,172.78,172.74,5.82430741]
["bitfinex-derivatives","SOLF0:USTF0",1740065199631,14.68154043,172.8,172.74,0.03670741]
["bitfinex-derivatives","SOLF0:USTF0",1740065199825,20.46754043,172.8,172.74,0.03670741]
["bitfinex-derivatives","SOLF0:USTF0",1740065200026,14.68154043,172.8,172.74,0.03670741]
["bitfinex-derivatives","SOLF0:USTF0",1740065200635,14.68154043,172.8,172.74,5.82420741]
["bitfinex-derivatives","SOLF0:USTF0",1740065201136,5.7863,172.79,172.74,5.82420741]
["bitfinex-derivatives","SOLF0:USTF0",1740065201336,14.68154043,172.8,172.74,0.03670741]
["bitfinex-derivatives","SOLF0:USTF0",1740065201828,14.68154043,172.77,172.74,0.03670741]
["bitfinex-derivatives","SOLF0:USTF0",1740065202034,5.7874,172.75,172.74,0.03670741]
["bitfinex-derivatives","SOLF0:USTF0",1740065203437,5.7891,172.7,172.67,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740065203740,5.7891,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740065204233,14.68154043,172.75,172.65,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065204742,14.68154043,172.75,172.49,159.33957084]
["bitfinex-derivatives","SOLF0:USTF0",1740065204743,14.68154043,172.66,172.49,159.33957084]
["bitfinex-derivatives","SOLF0:USTF0",1740065205036,14.68154043,172.66,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740065205234,2.5418,172.65,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740065205531,5.7927,172.6,172.53,20.47634043]
["bitfinex-derivatives","SOLF0:USTF0",1740065205741,2.5418,172.65,172.53,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065206039,0.04215713,172.58,172.55,0.04302911]
["bitfinex-derivatives","SOLF0:USTF0",1740065206238,5.7924,172.61,172.55,0.04302911]
["bitfinex-derivatives","SOLF0:USTF0",1740065206539,0.04032977,172.58,172.55,0.04302911]
["bitfinex-derivatives","SOLF0:USTF0",1740065208541,0.04032977,172.58,172.56,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065209044,0.04032977,172.58,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740065211141,5.1002,172.68,172.56,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065211335,1.44846448,172.67,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740065211537,1.44846448,172.66,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740065211735,10.89,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740065211935,1.44826077,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740065212139,2.5447,172.69,172.59,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065212341,0.03522525,172.67,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740065212541,14.68154043,172.72,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740065212844,0.03522525,172.68,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740065213037,0.03522525,172.68,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740065213239,0.03522525,172.68,172.65,0.04283075]
["bitfinex-derivatives","SOLF0:USTF0",1740065213743,0.03522525,172.68,172.65,5.83333075]
["bitfinex-derivatives","SOLF0:USTF0",1740065214040,0.03522525,172.68,172.65,0.04283075]
["bitfinex-derivatives","SOLF0:USTF0",1740065214644,0.03522525,172.68,172.65,5.83353075]
["bitfinex-derivatives","SOLF0:USTF0",1740065215244,0.03522525,172.68,172.65,0.04283075]
["bitfinex-derivatives","SOLF0:USTF0",1740065215542,0.03522525,172.68,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740065215749,0.03522525,172.68,172.65,0.04283075]
["bitfinex-derivatives","SOLF0:USTF0",1740065215942,0.03522525,172.68,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740065218739,0.03522525,172.68,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740065218939,5.7901,172.67,172.65,0.04283075]
["bitfinex-derivatives","SOLF0:USTF0",1740065219343,0.03522525,172.68,172.65,0.04283075]
["bitfinex-derivatives","SOLF0:USTF0",1740065219539,5.7904,172.66,172.65,0.04283075]
["bitfinex-derivatives","SOLF0:USTF0",1740065221546,7.23856576,172.66,172.65,0.04283075]
["bitfinex-derivatives","SOLF0:USTF0",1740065222143,0.03522525,172.68,172.65,0.04283075]
["bitfinex-derivatives","SOLF0:USTF0",1740065222445,0.03522525,172.68,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740065224048,5.7878,172.74,172.65,14.72437118]
["bitfinex-derivatives","SOLF0:USTF0",1740065224238,1.44764161,172.73,172.65,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065224439,14.68154043,172.75,172.65,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065224640,1.44764202,172.74,172.65,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065224849,1.44764202,172.73,172.65,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065225143,1.44764202,172.72,172.68,0.04110629]
["bitfinex-derivatives","SOLF0:USTF0",1740065225342,7.23644202,172.71,172.68,0.04110629]
["bitfinex-derivatives","SOLF0:USTF0",1740065225646,1.44764202,172.7,172.68,0.04110629]
["bitfinex-derivatives","SOLF0:USTF0",1740065225850,7.23704202,172.69,172.68,0.04110629]
["bitfinex-derivatives","SOLF0:USTF0",1740065226042,1.44764202,172.69,172.59,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065226244,5.791,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740065226645,14.68154043,172.69,172.59,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065226946,5.7903,172.67,172.59,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065227247,0.03958115,172.65,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065228247,5.7916,172.63,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065228445,0.03958115,172.65,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065228645,1.44844571,172.64,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065228843,5.7917,172.62,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065229148,1.44845334,172.62,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065229645,7.24015334,172.62,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065230043,1.44845334,172.62,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065231051,5.7913,172.64,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065231250,1.44840587,172.63,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065231449,1.44845215,172.62,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065231650,5.7913,172.64,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065231849,1.44838083,172.63,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065232050,5.83038115,172.65,172.61,5.8340695]
["bitfinex-derivatives","SOLF0:USTF0",1740065232251,1.44838082,172.64,172.61,5.8340695]
["bitfinex-derivatives","SOLF0:USTF0",1740065232447,1.44838082,172.63,172.61,5.8340695]
["bitfinex-derivatives","SOLF0:USTF0",1740065232646,5.83038115,172.65,172.61,5.8340695]
["bitfinex-derivatives","SOLF0:USTF0",1740065232846,1.44835307,172.64,172.61,5.8340695]
["bitfinex-derivatives","SOLF0:USTF0",1740065233047,1.44835307,172.63,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065233344,0.03958115,172.65,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065233547,1.44835307,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740065233747,0.03958115,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740065233949,1.44829138,172.64,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065234150,1.44835305,172.63,172.61,5.8338695]
["bitfinex-derivatives","SOLF0:USTF0",1740065234444,5.83058115,172.65,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065234646,1.44835305,172.64,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065234851,0.03958115,172.65,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065235447,1.44821244,172.64,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065235742,0.03958115,172.65,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065235947,1.44828126,172.64,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065236144,5.7914,172.64,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065236743,5.7917,172.62,172.61,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1740065237045,5.7917,172.62,172.53,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065237046,1.44835212,172.62,172.53,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065237646,5.7928,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740065238050,1.44877415,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740065238351,5.7928,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740065238352,0.04053331,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740065238851,0.04053331,172.59,172.55,0.04408207]
["bitfinex-derivatives","SOLF0:USTF0",1740065239350,0.04053331,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740065239544,0.04053331,172.59,172.55,0.04408207]
["bitfinex-derivatives","SOLF0:USTF0",1740065239943,0.04053331,172.59,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740065240244,0.04053331,172.59,172.55,0.04408207]
["bitfinex-derivatives","SOLF0:USTF0",1740065241348,0.04053331,172.59,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740065242659,2.5304,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740065242852,1.44833292,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740065243052,1.44833292,172.65,172.57,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065243251,2.5304,172.67,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740065243449,1.44824928,172.66,172.57,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065243652,1.44824928,172.65,172.57,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065243957,0.04264248,172.63,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740065244653,14.68154043,172.72,172.6,14.72015149]
["bitfinex-derivatives","SOLF0:USTF0",1740065244853,1.4480192,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740065245055,1.4480192,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740065245353,1.4480192,172.69,172.63,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065245557,154.52555203,172.75,172.66,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065245753,1.44777216,172.74,172.66,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065245960,1.44777216,172.73,172.69,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1740065246154,1.44777216,172.72,172.69,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1740065246360,169.20709246,172.78,172.69,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1740065246665,14.68154043,172.75,172.69,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1740065246863,1.44764877,172.74,172.69,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1740065247267,5.7882,172.73,172.69,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1740065247465,1.44764877,172.72,172.69,0.03850937]
["bitfinex-derivatives","SOLF0:USTF0",1740065247666,1.44764877,172.71,172.59,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1740065247862,5.7897,172.69,172.59,19.76344043]
["bitfinex-derivatives","SOLF0:USTF0",1740065248063,1.44780793,172.68,172.59,19.76344043]
["bitfinex-derivatives","SOLF0:USTF0",1740065248365,14.68154043,172.72,172.59,19.76344043]
["bitfinex-derivatives","SOLF0:USTF0",1740065248566,5.7893,172.7,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740065248864,1.48638968,172.69,172.65,0.04374819]
["bitfinex-derivatives","SOLF0:USTF0",1740065249069,1.44788031,172.68,172.65,0.04374819]
["bitfinex-derivatives","SOLF0:USTF0",1740065249271,1.44788031,172.68,172.65,5.83444819]
["bitfinex-derivatives","SOLF0:USTF0",1740065249667,1.44788031,172.68,172.65,0.04374819]
["bitfinex-derivatives","SOLF0:USTF0",1740065249871,0.03850937,172.69,172.65,0.04374819]
["bitfinex-derivatives","SOLF0:USTF0",1740065250273,1.44785954,172.68,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740065250474,0.03850937,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740065250680,1.44785954,172.68,172.65,0.04374819]
["bitfinex-derivatives","SOLF0:USTF0",1740065250972,1.44798749,172.67,172.65,0.04374819]
["bitfinex-derivatives","SOLF0:USTF0",1740065251176,1.44798749,172.66,172.65,0.04374819]
["bitfinex-derivatives","SOLF0:USTF0",1740065251369,5.7904,172.66,172.65,0.04374819]
["bitfinex-derivatives","SOLF0:USTF0",1740065251569,1.44798749,172.66,172.65,0.04374819]
["bitfinex-derivatives","SOLF0:USTF0",1740065251767,1.44798749,172.68,172.65,0.04374819]
["bitfinex-derivatives","SOLF0:USTF0",1740065251973,5.7904,172.66,172.65,0.04374819]
["bitfinex-derivatives","SOLF0:USTF0",1740065252170,7.23838749,172.66,172.65,0.04374819]
["bitfinex-derivatives","SOLF0:USTF0",1740065252676,7.23838749,172.66,172.65,0.00341842]
["bitfinex-derivatives","SOLF0:USTF0",1740065253065,5.7916,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740065253576,5.7913,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740065253776,1.44833732,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740065253974,14.68154043,172.66,172.56,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065254176,0.03738235,172.63,172.6,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1740065254475,1.44833851,172.62,172.6,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1740065254674,0.03738235,172.63,172.6,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1740065255271,1.44846844,172.62,172.6,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1740065255477,0.03738235,172.63,172.6,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1740065255678,1.44845014,172.62,172.6,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1740065256069,7.24035014,172.62,172.6,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1740065256273,1.44845014,172.61,172.6,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1740065256769,1.44845014,172.62,172.6,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1740065257075,1.44845014,172.61,172.6,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1740065257473,7.24055014,172.61,172.6,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1740065258569,1.44845014,172.61,172.6,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1740065259973,1.44845014,172.61,172.6,5.83443396]
["bitfinex-derivatives","SOLF0:USTF0",1740065260277,1.44845014,172.62,172.6,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1740065260973,1.44845014,172.62,172.6,5.83443396]
["bitfinex-derivatives","SOLF0:USTF0",1740065261372,1.44845014,172.62,172.6,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1740065261577,1.44845014,172.62,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740065261777,0.03738235,172.63,172.6,0.04223396]
["bitfinex-derivatives","SOLF0:USTF0",1740065262279,0.03738235,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740065262473,8.235e-05,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740065263579,8.235e-05,172.63,172.62,20.47324043]
["bitfinex-derivatives","SOLF0:USTF0",1740065265481,8.235e-05,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740065265880,8.235e-05,172.63,172.62,20.47324043]
["bitfinex-derivatives","SOLF0:USTF0",1740065267578,8.235e-05,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740065271989,8.235e-05,172.63,172.62,20.47324043]
["bitfinex-derivatives","SOLF0:USTF0",1740065272490,14.68154043,172.75,172.62,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065272692,1.4478204,172.74,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740065272887,1.4478204,172.73,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740065273085,1.4478204,172.72,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740065274190,1.4478204,172.72,172.7,5.82874765]
["bitfinex-derivatives","SOLF0:USTF0",1740065274381,0.03738122,172.73,172.7,5.82874765]
["bitfinex-derivatives","SOLF0:USTF0",1740065274382,1.4478204,172.71,172.7,0.03974765]
["bitfinex-derivatives","SOLF0:USTF0",1740065278792,7.2365204,172.71,172.7,0.03974765]
["bitfinex-derivatives","SOLF0:USTF0",1740065279088,1.4478204,172.71,172.7,0.03974765]
["bitfinex-derivatives","SOLF0:USTF0",1740065280491,1.4478204,172.71,172.59,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065280691,1.4478204,172.7,172.59,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065280892,1.4478204,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740065281095,1.4478204,172.71,172.62,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065281298,1.4478204,172.7,172.62,14.68154043]
["bitfinex-derivatives","SOLF0:USTF0",1740065281495,14.68154043,172.72,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740065281796,1.44781036,172.71,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740065281997,1.44781036,172.7,172.69,5.83083948]
["bitfinex-derivatives","SOLF0:USTF0",1740065282190,1.44781036,172.71,172.69,5.83083948]
["bitfinex-derivatives","SOLF0:USTF0",1740065282399,1.44781036,172.7,172.69,5.83083948]
["bitfinex-derivatives","SOLF0:USTF0",1740065282695,1.44781036,172.7,172.69,5.83053948]
["bitfinex-derivatives","SOLF0:USTF0",1740065287607,0.04343794,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740065288303,1.49100613,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740065288602,1.49100613,172.72,172.69,0.04143948]
["bitfinex-derivatives","SOLF0:USTF0",1740065288803,1.44756819,172.71,172.69,0.04143948]
["bitfinex-derivatives","SOLF0:USTF0",1740065289202,1.44756819,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740065289805,1.44756819,172.71,172.69,0.04143948]
["bitfinex-derivatives","SOLF0:USTF0",1740065290009,1.44756819,172.7,172.69,0.04143948]
["bitfinex-derivatives","SOLF0:USTF0",1740065290497,1.44756819,172.7,172.69,5.83083948]
["bitfinex-derivatives","SOLF0:USTF0",1740065290697,1.44756819,172.71,172.69,0.04143948]
["bitfinex-derivatives","SOLF0:USTF0",1740065290907,1.44756819,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740065293305,1.44756819,172.71,172.69,9.42503804]
["bitfinex-derivatives","SOLF0:USTF0",1740065293604,1.44756819,172.71,172.69,0.04143948]
["bitfinex-derivatives","SOLF0:USTF0",1740065294107,1.44756819,172.7,172.69,0.04143948]
["bitfinex-derivatives","SOLF0:USTF0",1740065294303,1.44756819,172.71,172.69,0.04143948]
["bitfinex-derivatives","SOLF0:USTF0",1740065294508,1.44756819,172.7,172.69,0.04143948]
["bitfinex-derivatives","SOLF0:USTF0",1740065295106,5.7888,172.71,172.69,0.04143948]
["bitfinex-derivatives","SOLF0:USTF0",1740065295307,1.44789,172.7,172.69,0.04143948]
["bitfinex-derivatives","SOLF0:USTF0",1740065296907,1.44789,172.7,172.59,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065297205,1.44789,172.69,172.59,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065297506,1.44789,172.68,172.59,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065297705,1.44789,172.67,172.59,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065297910,1.44789,172.66,172.59,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065298107,0.03741783,172.66,172.62,0.04122756]
["bitfinex-derivatives","SOLF0:USTF0",1740065298310,1.44798651,172.65,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740065298506,0.03741783,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740065298707,1.44807414,172.65,172.62,0.04122756]
["bitfinex-derivatives","SOLF0:USTF0",1740065298908,0.03741783,172.66,172.62,0.04122756]
["bitfinex-derivatives","SOLF0:USTF0",1740065299110,1.44806999,172.65,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740065299414,1.44811724,172.64,172.62,0.04122756]
["bitfinex-derivatives","SOLF0:USTF0",1740065299607,0.03741783,172.66,172.62,5.83272756]
["bitfinex-derivatives","SOLF0:USTF0",1740065299808,1.44811658,172.65,172.62,0.04122756]
["bitfinex-derivatives","SOLF0:USTF0",1740065300009,1.44811658,172.64,172.62,0.04122756]
["bitfinex-derivatives","SOLF0:USTF0",1740065300314,1.44820086,172.63,172.62,5.83272756]
["bitfinex-derivatives","SOLF0:USTF0",1740065300607,1.44820086,172.63,172.62,0.04122756]
["bitfinex-derivatives","SOLF0:USTF0",1740065301107,0.03741783,172.66,172.62,0.04122756]
["bitfinex-derivatives","SOLF0:USTF0",1740065301309,1.44817002,172.65,172.62,0.04122756]
["bitfinex-derivatives","SOLF0:USTF0",1740065301510,0.03741783,172.66,172.62,0.04122756]
["bitfinex-derivatives","SOLF0:USTF0",1740065301814,1.783e-05,172.66,172.62,14.71125521]
["bitfinex-derivatives","SOLF0:USTF0",1740065302306,1.783e-05,172.66,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740065303411,1.783e-05,172.66,172.65,20.46072765]
["bitfinex-derivatives","SOLF0:USTF0",1740065303611,4.8946,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740065304408,4.8946,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740065304615,4.8946,172.76,172.65,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065304813,0.03709884,172.75,172.72,0.04357968]
["bitfinex-derivatives","SOLF0:USTF0",1740065305014,5.788,172.74,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740065305213,14.67002765,172.74,172.72,0.04227029]
["bitfinex-derivatives","SOLF0:USTF0",1740065305416,14.67002765,172.74,172.63,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740065305610,5.7886,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740065305909,14.67002765,172.74,172.63,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1740065306109,14.67002765,172.74,172.62,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065306414,14.67002765,172.74,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740065306709,0.04220354,172.7,172.66,0.0423564]
["bitfinex-derivatives","SOLF0:USTF0",1740065306915,0.04220354,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740065307213,0.04220354,172.7,172.66,0.0423564]
["bitfinex-derivatives","SOLF0:USTF0",1740065307410,0.04220354,172.7,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740065309111,160.31195203,172.78,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740065309309,154.52555203,172.78,172.7,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065309514,154.52555203,172.78,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740065309714,154.52555203,172.78,172.7,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065310206,154.52555203,172.78,172.72,0.04278932]
["bitfinex-derivatives","SOLF0:USTF0",1740065310406,5.7874,172.75,172.72,0.04278932]
["bitfinex-derivatives","SOLF0:USTF0",1740065311611,0.03985461,172.76,172.72,0.04278932]
["bitfinex-derivatives","SOLF0:USTF0",1740065311815,5.7881,172.73,172.72,0.04278932]
["bitfinex-derivatives","SOLF0:USTF0",1740065312808,5.7896,172.69,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740065313007,14.67002765,172.74,172.64,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065313514,5.7885,172.72,172.64,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065313714,14.67002765,172.74,172.64,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065313918,1.447767,172.73,172.64,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065314117,1.447767,172.73,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740065314118,0.04308961,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740065314318,1.447767,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740065314518,1.447767,172.69,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740065316820,0.04308961,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740065318521,2.5568,172.8,172.7,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065319020,8.3426,172.8,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740065319315,2.5568,172.8,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740065319712,0.04021029,172.79,172.76,0.04232513]
["bitfinex-derivatives","SOLF0:USTF0",1740065319916,5.82661029,172.79,172.76,0.04232513]
["bitfinex-derivatives","SOLF0:USTF0",1740065320119,0.04021029,172.79,172.76,0.04232513]
["bitfinex-derivatives","SOLF0:USTF0",1740065320314,5.7867,172.77,172.76,0.04232513]
["bitfinex-derivatives","SOLF0:USTF0",1740065320822,14.67002765,172.77,172.67,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065321020,14.67002765,172.77,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740065321322,14.67002765,172.77,172.65,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1740065321620,17.22682765,172.8,172.65,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1740065321621,14.67002765,172.74,172.65,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1740065321819,14.67002765,172.74,172.61,14.67002765]
["bitfinex-derivatives","SOLF0:USTF0",1740065322021,14.71199144,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065322722,5.7894,172.69,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065328222,5.7891,172.7,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065329920,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065330726,5.7894,172.69,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065330928,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065331118,5.7894,172.69,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065331623,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065332625,0.04196379,172.71,172.68,5.82806057]
["bitfinex-derivatives","SOLF0:USTF0",1740065333725,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065334923,5.7894,172.69,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065338128,5.7892,172.7,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065339127,14.71199144,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065340332,5.7894,172.69,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065341531,14.71199144,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065343029,5.7892,172.7,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065343934,5.7891,172.7,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065344136,14.71199144,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065344535,20.50099144,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065344737,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065345130,5.83086379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065345437,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065345637,5.7894,172.69,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065348839,5.7894,172.69,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065350742,15.182105,172.69,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065352843,5.7894,172.69,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065353841,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065354238,0.04196379,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740065356544,0.04196379,172.71,172.68,5.82796057]
["bitfinex-derivatives","SOLF0:USTF0",1740065357045,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065357543,0.04196379,172.71,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740065357737,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065359543,5.7891,172.7,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065359950,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065360348,5.83086379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065360752,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065360953,0.04196379,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740065362340,0.04196379,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740065363847,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065365548,0.04196379,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740065366255,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065366461,0.04196379,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740065366849,5.83066379,172.71,172.68,5.82806057]
["bitfinex-derivatives","SOLF0:USTF0",1740065367049,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065367552,0.04196379,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740065367751,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065369255,5.7894,172.69,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065371362,14.71628201,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065371363,5.7894,172.7,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065372555,5.7894,172.69,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065372761,14.71628201,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065373461,5.7893,172.7,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065373657,14.71628201,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065374760,5.7891,172.7,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065374960,14.71628201,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065375187,0.04196379,172.71,172.68,0.03846057]
["bitfinex-derivatives","SOLF0:USTF0",1740065375803,0.04196379,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740065376361,11.89351874,172.77,172.68,14.71277879]
["bitfinex-derivatives","SOLF0:USTF0",1740065376567,11.89351874,172.77,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740065376762,154.52555203,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740065376962,15.16584773,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740065377367,15.16584773,172.79,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740065377671,15.20687428,172.79,172.75,0.0395684]
["bitfinex-derivatives","SOLF0:USTF0",1740065378169,5.7864,172.78,172.75,0.0395684]
["bitfinex-derivatives","SOLF0:USTF0",1740065378862,5.7867,172.77,172.75,0.0395684]
["bitfinex-derivatives","SOLF0:USTF0",1740065379668,0.04102655,172.79,172.75,0.0395684]
["bitfinex-derivatives","SOLF0:USTF0",1740065379868,0.04102655,172.79,172.75,5.8268684]
["bitfinex-derivatives","SOLF0:USTF0",1740065380271,0.04102655,172.79,172.75,0.0395684]
["bitfinex-derivatives","SOLF0:USTF0",1740065380476,38.39521823,172.85,172.78,14.65677939]
["bitfinex-derivatives","SOLF0:USTF0",1740065380670,38.39521823,172.85,172.79,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740065380969,26.47382254,172.85,172.81,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740065381564,26.47382254,172.85,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740065381759,26.51511361,172.85,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740065382161,26.51511361,172.85,172.81,14.69702261]
["bitfinex-derivatives","SOLF0:USTF0",1740065382162,26.51511361,172.85,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740065382369,26.51511361,172.85,172.81,14.69702261]
["bitfinex-derivatives","SOLF0:USTF0",1740065382672,0.04129107,172.85,172.81,14.69702261]
["bitfinex-derivatives","SOLF0:USTF0",1740065384059,0.04129107,172.85,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740065384768,0.04129107,172.85,172.84,20.44117939]
["bitfinex-derivatives","SOLF0:USTF0",1740065385269,0.04129107,172.85,172.84,14.65677939]
["bitfinex-derivatives","SOLF0:USTF0",1740065386669,0.04129107,172.85,172.84,20.44117939]
["bitfinex-derivatives","SOLF0:USTF0",1740065387574,0.60233466,172.96,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740065387766,0.60233466,172.96,172.87,14.65677939]
["bitfinex-derivatives","SOLF0:USTF0",1740065387966,5.7808,172.95,172.87,14.65677939]
["bitfinex-derivatives","SOLF0:USTF0",1740065388370,5.7808,172.95,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740065388571,5.781,172.94,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740065388773,5.781,172.94,172.9,0.04023868]
["bitfinex-derivatives","SOLF0:USTF0",1740065390069,6.38273466,172.96,172.9,0.04023868]
["bitfinex-derivatives","SOLF0:USTF0",1740065390470,0.60233466,172.96,172.9,0.04023868]
["bitfinex-derivatives","SOLF0:USTF0",1740065390670,5.7811,172.94,172.9,0.04023868]
["bitfinex-derivatives","SOLF0:USTF0",1740065391270,0.60233466,172.96,172.9,0.04023868]
["bitfinex-derivatives","SOLF0:USTF0",1740065391668,14.65677939,172.95,172.9,0.04023868]
["bitfinex-derivatives","SOLF0:USTF0",1740065392174,5.782,172.91,172.9,0.04023868]
["bitfinex-derivatives","SOLF0:USTF0",1740065397175,1.8348,172.94,172.9,0.04023868]
["bitfinex-derivatives","SOLF0:USTF0",1740065397376,0.60233466,172.96,172.9,0.04023868]
["bitfinex-derivatives","SOLF0:USTF0",1740065398272,0.60233466,172.96,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740065398771,0.60233466,172.96,172.9,0.04023868]
["bitfinex-derivatives","SOLF0:USTF0",1740065399375,14.65677939,173.03,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740065399571,14.65677939,173.03,172.92,14.65677939]
["bitfinex-derivatives","SOLF0:USTF0",1740065399771,14.65677939,173.03,172.97,0.04164526]
["bitfinex-derivatives","SOLF0:USTF0",1740065399976,14.65677939,173.03,172.97,5.82144526]
["bitfinex-derivatives","SOLF0:USTF0",1740065400275,14.65677939,173.03,172.97,0.04164526]
["bitfinex-derivatives","SOLF0:USTF0",1740065400470,14.65677939,173.03,172.97,5.82154526]
["bitfinex-derivatives","SOLF0:USTF0",1740065400872,14.65677939,173.03,172.97,0.04164526]
["bitfinex-derivatives","SOLF0:USTF0",1740065401574,14.65677939,173.03,172.97,5.82154526]
["bitfinex-derivatives","SOLF0:USTF0",1740065401874,13.3073,173.06,172.97,5.82154526]
["bitfinex-derivatives","SOLF0:USTF0",1740065402076,5.2673,173.06,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740065402575,5.778,173.04,173.01,0.03862232]
["bitfinex-derivatives","SOLF0:USTF0",1740065403773,5.7781,173.03,173.01,0.03862232]
["bitfinex-derivatives","SOLF0:USTF0",1740065404683,5.7784,173.02,173.01,0.03862232]
["bitfinex-derivatives","SOLF0:USTF0",1740065406379,14.65677939,173.04,173.01,0.03862232]
["bitfinex-derivatives","SOLF0:USTF0",1740065406683,5.2673,173.06,173.01,0.03862232]
["bitfinex-derivatives","SOLF0:USTF0",1740065407577,3.5522,173.06,173.01,0.03862232]
["bitfinex-derivatives","SOLF0:USTF0",1740065407775,5.7782,173.03,173.01,0.03862232]
["bitfinex-derivatives","SOLF0:USTF0",1740065408180,3.5522,173.06,173.01,0.03862232]
["bitfinex-derivatives","SOLF0:USTF0",1740065408884,5.7784,173.02,173.01,0.03862232]
["bitfinex-derivatives","SOLF0:USTF0",1740065409183,14.65677939,173.04,172.92,14.65677939]
["bitfinex-derivatives","SOLF0:USTF0",1740065409382,5.78,172.98,172.92,14.65677939]
["bitfinex-derivatives","SOLF0:USTF0",1740065409586,14.65677939,173.04,172.92,14.65677939]
["bitfinex-derivatives","SOLF0:USTF0",1740065409982,14.65677939,173.01,172.91,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740065410182,0.04391332,173.0,172.96,0.03818454]
["bitfinex-derivatives","SOLF0:USTF0",1740065410488,5.78,172.97,172.96,0.03818454]
["bitfinex-derivatives","SOLF0:USTF0",1740065410888,0.04391332,173.0,172.96,0.03818454]
["bitfinex-derivatives","SOLF0:USTF0",1740065411185,5.7798,172.98,172.96,0.03818454]
["bitfinex-derivatives","SOLF0:USTF0",1740065411484,0.04391332,173.0,172.96,0.03818454]
["bitfinex-derivatives","SOLF0:USTF0",1740065411890,5.78,172.97,172.96,0.03818454]
["bitfinex-derivatives","SOLF0:USTF0",1740065415699,5.78,172.97,172.96,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065416401,7.6126,172.97,172.96,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065416693,5.78,172.97,172.96,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065419189,5.7799,172.98,172.96,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065419894,5.78,172.97,172.96,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065421794,5.7794,172.99,172.96,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065421989,0.04391332,173.0,172.96,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065422291,0.04391332,173.0,172.98,14.65677939]
["bitfinex-derivatives","SOLF0:USTF0",1740065422495,0.04391332,173.0,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740065424593,162.56555203,173.1,172.97,28.73904335]
["bitfinex-derivatives","SOLF0:USTF0",1740065424798,5.7761,173.09,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740065425294,5.7761,173.09,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740065425799,0.0383763,173.08,173.05,0.03665553]
["bitfinex-derivatives","SOLF0:USTF0",1740065426596,0.0383763,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740065428395,160.29955203,173.15,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740065428599,160.29955203,173.15,173.06,23.37494335]
["bitfinex-derivatives","SOLF0:USTF0",1740065428796,5.7744,173.14,173.06,23.37494335]
["bitfinex-derivatives","SOLF0:USTF0",1740065428996,5.7744,173.14,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740065429600,5.7744,173.14,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065429800,154.52555203,173.15,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065430203,177.90049538,173.15,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065430398,5.7757,173.1,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065431503,5.7754,173.11,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065431707,27.07844335,173.18,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065433203,5.7757,173.1,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065434810,39.02810001,173.18,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065435403,27.07844335,173.18,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065435799,5.7752,173.12,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065436012,27.07844335,173.18,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065436405,27.07844335,173.18,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740065436906,27.07844335,173.18,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740065437109,27.07844335,173.18,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065437402,27.07844335,173.18,173.09,5.81965266]
["bitfinex-derivatives","SOLF0:USTF0",1740065438104,27.07844335,173.18,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065439607,5.7749,173.13,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065440309,27.07844335,173.18,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740065440502,27.07844335,173.18,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065441326,5.7748,173.13,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065441707,5.7748,173.13,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740065441906,5.7748,173.13,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065442406,5.7746,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740065443011,5.7746,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740065444209,27.07844335,173.18,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740065444409,5.7748,173.13,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740065447012,5.7748,173.13,173.09,5.81975266]
["bitfinex-derivatives","SOLF0:USTF0",1740065447616,18.29966115,173.18,173.09,5.81975266]
["bitfinex-derivatives","SOLF0:USTF0",1740065447814,18.29966115,173.18,173.09,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1740065448917,5.7744,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740065450725,5.7744,173.14,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740065451625,5.7742,173.15,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740065451831,18.29966115,173.18,173.06,14.59616115]
["bitfinex-derivatives","SOLF0:USTF0",1740065452030,18.29966115,173.18,173.12,0.04157112]
["bitfinex-derivatives","SOLF0:USTF0",1740065452627,18.29966115,173.18,173.12,5.81647112]
["bitfinex-derivatives","SOLF0:USTF0",1740065452826,18.29966115,173.18,173.12,0.04157112]
["bitfinex-derivatives","SOLF0:USTF0",1740065454032,1.8487,173.18,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740065454227,1.7732,173.19,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740065454528,5.7731,173.18,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740065454928,1.7732,173.19,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740065455229,5.7736,173.17,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740065455625,5.7737,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740065455925,1.7732,173.19,173.12,0.04157112]
["bitfinex-derivatives","SOLF0:USTF0",1740065456530,14.59616115,173.18,173.12,0.04157112]
["bitfinex-derivatives","SOLF0:USTF0",1740065457035,5.7747,173.13,173.12,0.04157112]
["bitfinex-derivatives","SOLF0:USTF0",1740065458431,14.59616115,173.18,173.12,0.04157112]
["bitfinex-derivatives","SOLF0:USTF0",1740065459025,5.7747,173.13,173.12,0.04157112]
["bitfinex-derivatives","SOLF0:USTF0",1740065460336,5.7759,173.1,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740065460523,14.59616115,173.15,173.04,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740065460727,1.709,173.14,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740065460929,5.776,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740065461133,1.709,173.14,173.04,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740065461327,1.709,173.14,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740065461522,0.04090246,173.11,173.07,0.03678108]
["bitfinex-derivatives","SOLF0:USTF0",1740065463529,5.7764,173.08,173.07,0.03678108]
["bitfinex-derivatives","SOLF0:USTF0",1740065463937,0.04090246,173.11,173.07,0.03678108]
["bitfinex-derivatives","SOLF0:USTF0",1740065464133,0.04090246,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740065465731,0.04090246,173.11,173.07,0.03678108]
["bitfinex-derivatives","SOLF0:USTF0",1740065466134,0.04090246,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740065466335,0.04090246,173.11,173.07,0.03678108]
["bitfinex-derivatives","SOLF0:USTF0",1740065467035,3.41270246,173.11,173.07,0.03678108]
["bitfinex-derivatives","SOLF0:USTF0",1740065467236,11.43270246,173.11,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740065467433,11.3918,173.11,172.99,294.80291102]
["bitfinex-derivatives","SOLF0:USTF0",1740065467633,14.59616115,173.06,172.99,143.46291102]
["bitfinex-derivatives","SOLF0:USTF0",1740065467931,5.7793,173.0,172.93,24.04772057]
["bitfinex-derivatives","SOLF0:USTF0",1740065468240,1.7525,173.05,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740065468433,0.04313429,172.98,172.95,0.04319408]
["bitfinex-derivatives","SOLF0:USTF0",1740065468638,14.59616115,173.03,172.95,0.04319408]
["bitfinex-derivatives","SOLF0:USTF0",1740065468940,0.03927924,172.98,172.95,0.04319408]
["bitfinex-derivatives","SOLF0:USTF0",1740065470242,5.81927924,172.98,172.95,0.04319408]
["bitfinex-derivatives","SOLF0:USTF0",1740065471043,0.03927924,172.98,172.95,0.04319408]
["bitfinex-derivatives","SOLF0:USTF0",1740065471639,0.03927924,172.98,172.95,5.82359408]
["bitfinex-derivatives","SOLF0:USTF0",1740065471843,0.03927924,172.98,172.95,0.04319408]
["bitfinex-derivatives","SOLF0:USTF0",1740065472048,0.03927924,172.98,172.95,14.63935523]
["bitfinex-derivatives","SOLF0:USTF0",1740065472344,0.03927924,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740065473044,7.924e-05,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740065473247,7.5332,173.07,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740065473440,8.02,173.08,172.99,14.59616115]
["bitfinex-derivatives","SOLF0:USTF0",1740065473745,9.7947,173.08,172.99,14.59616115]
["bitfinex-derivatives","SOLF0:USTF0",1740065473939,1.7709,173.07,172.99,14.59616115]
["bitfinex-derivatives","SOLF0:USTF0",1740065474233,9.7947,173.08,172.99,14.59616115]
["bitfinex-derivatives","SOLF0:USTF0",1740065474435,0.03907297,173.05,173.01,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1740065474633,0.03907297,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740065475438,0.03907297,173.05,173.02,14.59616115]
["bitfinex-derivatives","SOLF0:USTF0",1740065475647,0.03907297,173.05,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740065476439,0.03907297,173.05,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740065476641,0.03907297,173.05,173.01,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1740065477441,0.03907297,173.05,173.02,14.59616115]
["bitfinex-derivatives","SOLF0:USTF0",1740065477841,0.03907297,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740065478944,0.03907297,173.05,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740065479342,0.03907297,173.05,173.01,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1740065479542,0.03907297,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740065480047,0.03907297,173.05,173.01,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1740065480645,0.03907297,173.05,173.01,5.82131851]
["bitfinex-derivatives","SOLF0:USTF0",1740065480939,0.03907297,173.05,173.01,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1740065481547,5.7784,173.02,173.01,0.04271851]
["bitfinex-derivatives","SOLF0:USTF0",1740065483350,14.59616115,173.04,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740065483548,16.28226115,173.04,172.93,14.59616115]
["bitfinex-derivatives","SOLF0:USTF0",1740065483852,24.30226115,173.04,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740065484054,5.78,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740065484449,5.78,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740065484650,5.81859366,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740065485151,0.03859366,172.98,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065485351,0.03859366,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740065485756,0.03859366,172.98,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065485949,0.03859366,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740065487250,0.03859366,172.98,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065487649,0.03859366,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740065488053,0.03859366,172.98,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065488350,0.03859366,172.98,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740065488552,0.03859366,172.98,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065488749,0.03859366,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740065493058,0.03859366,172.98,172.95,20.37656115]
["bitfinex-derivatives","SOLF0:USTF0",1740065493250,0.03859366,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740065493457,0.03859366,172.98,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065494150,5.7801,172.97,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065494358,0.03859366,172.98,172.94,5.8217176]
["bitfinex-derivatives","SOLF0:USTF0",1740065494655,0.03859366,172.98,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065495458,0.03859366,172.98,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740065497362,0.03859366,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740065497568,0.03859366,172.98,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065497871,5.7802,172.97,172.94,5.8217176]
["bitfinex-derivatives","SOLF0:USTF0",1740065498361,0.03859366,172.98,172.94,5.8217176]
["bitfinex-derivatives","SOLF0:USTF0",1740065498561,0.03859366,172.98,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065500154,5.7807,172.95,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065500675,5.7806,172.96,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065501165,0.03859366,172.98,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065502862,0.03859366,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740065503266,0.03859366,172.98,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065503866,5.81859366,172.98,172.94,5.8218176]
["bitfinex-derivatives","SOLF0:USTF0",1740065504166,0.03859366,172.98,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065505263,5.7807,172.95,172.94,0.0408176]
["bitfinex-derivatives","SOLF0:USTF0",1740065507765,5.7807,172.95,172.94,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065511272,14.59616115,172.96,172.82,16.31976115]
["bitfinex-derivatives","SOLF0:USTF0",1740065511466,1.6889,172.97,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740065511467,14.59616115,172.93,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740065511669,14.59616115,172.9,172.82,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740065511875,14.59616115,172.9,172.79,18.19386115]
["bitfinex-derivatives","SOLF0:USTF0",1740065512072,14.59616115,172.9,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740065512470,0.03839026,172.88,172.84,0.04443106]
["bitfinex-derivatives","SOLF0:USTF0",1740065514280,0.03839026,172.88,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740065515177,0.03839026,172.88,172.84,0.04443106]
["bitfinex-derivatives","SOLF0:USTF0",1740065515380,0.03839026,172.88,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740065515571,5.82159026,172.88,172.84,0.04443106]
["bitfinex-derivatives","SOLF0:USTF0",1740065515984,5.82159026,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740065516881,5.82159026,172.88,172.84,5.82863106]
["bitfinex-derivatives","SOLF0:USTF0",1740065517183,0.03839026,172.88,172.84,0.04443106]
["bitfinex-derivatives","SOLF0:USTF0",1740065517885,0.03839026,172.88,172.84,5.82873106]
["bitfinex-derivatives","SOLF0:USTF0",1740065518382,5.7836,172.87,172.84,5.82873106]
["bitfinex-derivatives","SOLF0:USTF0",1740065518884,0.03839026,172.88,172.84,0.04443106]
["bitfinex-derivatives","SOLF0:USTF0",1740065519575,5.784,172.86,172.84,0.04443106]
["bitfinex-derivatives","SOLF0:USTF0",1740065520174,5.784,172.85,172.84,0.04443106]
["bitfinex-derivatives","SOLF0:USTF0",1740065520478,0.03839026,172.88,172.84,0.04443106]
["bitfinex-derivatives","SOLF0:USTF0",1740065521292,0.03839026,172.88,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740065522789,0.03839026,172.88,172.84,0.04443106]
["bitfinex-derivatives","SOLF0:USTF0",1740065522988,0.03839026,172.88,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740065523390,0.03839026,172.88,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740065523789,0.03839026,172.88,172.84,0.04443106]
["bitfinex-derivatives","SOLF0:USTF0",1740065524793,0.03839026,172.88,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740065525191,0.03839026,172.88,172.84,0.04443106]
["bitfinex-derivatives","SOLF0:USTF0",1740065525792,5.7834,172.87,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740065526293,0.03839026,172.88,172.84,0.04443106]
["bitfinex-derivatives","SOLF0:USTF0",1740065528694,5.784,172.85,172.84,0.04443106]
["bitfinex-derivatives","SOLF0:USTF0",1740065528999,5.784,172.85,172.84,0.00051774]
["bitfinex-derivatives","SOLF0:USTF0",1740065529295,5.7863,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740065529595,5.7863,172.79,172.74,143.66079904]
["bitfinex-derivatives","SOLF0:USTF0",1740065529793,14.59616115,172.82,172.74,143.66079904]
["bitfinex-derivatives","SOLF0:USTF0",1740065529995,5.7859,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740065530295,14.59616115,172.85,172.74,143.66079904]
["bitfinex-derivatives","SOLF0:USTF0",1740065530498,0.03927557,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740065530695,0.03927557,172.8,172.74,143.66079904]
["bitfinex-derivatives","SOLF0:USTF0",1740065530896,0.03927557,172.8,172.77,0.03946563]
["bitfinex-derivatives","SOLF0:USTF0",1740065531100,0.03927557,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740065531496,0.03927557,172.8,172.77,0.03946563]
["bitfinex-derivatives","SOLF0:USTF0",1740065532196,0.03927557,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740065532499,0.03927557,172.8,172.77,0.03946563]
["bitfinex-derivatives","SOLF0:USTF0",1740065533400,0.03927557,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740065533799,0.03927557,172.8,172.77,0.03946563]
["bitfinex-derivatives","SOLF0:USTF0",1740065533999,5.7864,172.78,172.77,0.03946563]
["bitfinex-derivatives","SOLF0:USTF0",1740065534201,0.03927557,172.8,172.77,0.03946563]
["bitfinex-derivatives","SOLF0:USTF0",1740065534501,0.03927557,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740065534899,0.03927557,172.8,172.77,0.03946563]
["bitfinex-derivatives","SOLF0:USTF0",1740065535701,0.03927557,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740065537501,5.82507557,172.8,172.77,5.82616563]
["bitfinex-derivatives","SOLF0:USTF0",1740065537805,0.03927557,172.8,172.77,0.03946563]
["bitfinex-derivatives","SOLF0:USTF0",1740065539907,5.82517557,172.8,172.77,5.82586563]
["bitfinex-derivatives","SOLF0:USTF0",1740065540201,0.03927557,172.8,172.77,0.03946563]
["bitfinex-derivatives","SOLF0:USTF0",1740065540510,0.03927557,172.8,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740065540705,0.03927557,172.8,172.77,0.03946563]
["bitfinex-derivatives","SOLF0:USTF0",1740065541605,5.7864,172.78,172.77,0.03946563]
["bitfinex-derivatives","SOLF0:USTF0",1740065545904,5.7884,172.73,172.65,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740065546101,5.7884,172.73,172.65,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740065546296,14.59616115,172.76,172.65,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1740065546901,5.82874361,172.72,172.69,5.82869429]
["bitfinex-derivatives","SOLF0:USTF0",1740065547107,0.04014361,172.72,172.69,0.03929429]
["bitfinex-derivatives","SOLF0:USTF0",1740065547608,5.7887,172.71,172.69,0.03929429]
["bitfinex-derivatives","SOLF0:USTF0",1740065547810,0.04014361,172.72,172.69,0.03929429]
["bitfinex-derivatives","SOLF0:USTF0",1740065548606,14.59616115,172.7,172.69,0.03929429]
["bitfinex-derivatives","SOLF0:USTF0",1740065550011,20.38526115,172.7,172.69,0.03929429]
["bitfinex-derivatives","SOLF0:USTF0",1740065550712,14.59616115,172.7,172.69,0.03929429]
["bitfinex-derivatives","SOLF0:USTF0",1740065551401,20.38526115,172.7,172.69,0.03929429]
["bitfinex-derivatives","SOLF0:USTF0",1740065551606,14.59616115,172.7,172.69,0.03929429]
["bitfinex-derivatives","SOLF0:USTF0",1740065551908,20.38526115,172.7,172.69,0.03929429]
["bitfinex-derivatives","SOLF0:USTF0",1740065552306,14.59616115,172.7,172.69,0.03929429]
["bitfinex-derivatives","SOLF0:USTF0",1740065553030,0.04014361,172.72,172.69,0.03929429]
["bitfinex-derivatives","SOLF0:USTF0",1740065553513,0.04014361,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740065557112,0.04014361,172.72,172.69,0.03929429]
["bitfinex-derivatives","SOLF0:USTF0",1740065557708,0.04014361,172.72,172.69,5.82839429]
["bitfinex-derivatives","SOLF0:USTF0",1740065559114,5.82864361,172.72,172.69,5.82839429]
["bitfinex-derivatives","SOLF0:USTF0",1740065559616,5.82864361,172.72,172.69,0.03929429]
["bitfinex-derivatives","SOLF0:USTF0",1740065559912,5.7891,172.7,172.69,0.03929429]
["bitfinex-derivatives","SOLF0:USTF0",1740065562116,16.46406115,172.71,172.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740065562316,16.46406115,172.71,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740065562317,5.7906,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740065562518,14.59616115,172.68,172.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740065562717,20.38616115,172.68,172.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740065562912,14.59616115,172.68,172.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740065563217,5.7904,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740065563418,0.04360559,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740065564120,5.7908,172.65,172.62,5.83540629]
["bitfinex-derivatives","SOLF0:USTF0",1740065564320,0.04360559,172.66,172.62,0.04380629]
["bitfinex-derivatives","SOLF0:USTF0",1740065564614,5.83420559,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740065564823,0.04360559,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740065565112,0.04360559,172.66,172.62,0.04380629]
["bitfinex-derivatives","SOLF0:USTF0",1740065566616,0.04360559,172.66,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740065567022,0.04360559,172.66,172.62,0.04380629]
["bitfinex-derivatives","SOLF0:USTF0",1740065567222,0.04360559,172.66,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740065568124,5.59e-06,172.66,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740065569522,190.0,172.76,172.67,14.59616115]
["bitfinex-derivatives","SOLF0:USTF0",1740065569825,14.59616115,172.77,172.68,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740065570619,0.03936572,172.74,172.71,0.04163267]
["bitfinex-derivatives","SOLF0:USTF0",1740065570820,14.63552687,172.74,172.71,0.04163267]
["bitfinex-derivatives","SOLF0:USTF0",1740065571725,5.7884,172.72,172.71,0.04163267]
["bitfinex-derivatives","SOLF0:USTF0",1740065572127,5.7894,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740065572716,5.7894,172.69,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740065573325,5.83353381,172.69,172.66,5.83318809]
["bitfinex-derivatives","SOLF0:USTF0",1740065574729,0.04413381,172.69,172.66,0.04278809]
["bitfinex-derivatives","SOLF0:USTF0",1740065576325,0.04413381,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740065576727,0.04413381,172.69,172.66,5.83308809]
["bitfinex-derivatives","SOLF0:USTF0",1740065576929,0.04413381,172.69,172.66,0.04278809]
["bitfinex-derivatives","SOLF0:USTF0",1740065577427,5.83383381,172.69,172.66,0.04278809]
["bitfinex-derivatives","SOLF0:USTF0",1740065577627,0.04413381,172.69,172.66,0.04278809]
["bitfinex-derivatives","SOLF0:USTF0",1740065579531,14.59616115,172.68,172.66,0.04278809]
["bitfinex-derivatives","SOLF0:USTF0",1740065580933,5.7901,172.67,172.66,0.04278809]
["bitfinex-derivatives","SOLF0:USTF0",1740065581132,14.59616115,172.68,172.66,0.04278809]
["bitfinex-derivatives","SOLF0:USTF0",1740065581535,5.7901,172.67,172.66,0.04278809]
["bitfinex-derivatives","SOLF0:USTF0",1740065581834,0.04413381,172.69,172.66,0.04278809]
["bitfinex-derivatives","SOLF0:USTF0",1740065582332,5.79,172.68,172.66,0.04278809]
["bitfinex-derivatives","SOLF0:USTF0",1740065582732,0.04413381,172.69,172.66,0.04278809]
["bitfinex-derivatives","SOLF0:USTF0",1740065582931,5.7901,172.67,172.66,0.04278809]
["bitfinex-derivatives","SOLF0:USTF0",1740065584438,5.7901,172.67,172.59,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740065584740,14.59616115,172.65,172.58,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740065585133,5.7912,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740065585335,14.59616115,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740065585737,5.83308962,172.64,172.61,0.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1740065586141,0.04188962,172.64,172.61,0.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1740065586348,0.04188962,172.64,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740065588355,0.04188962,172.64,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740065589141,0.04188962,172.64,172.61,0.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1740065589849,0.04188962,172.64,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740065591244,14.59616115,172.7,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740065591846,14.59616115,172.7,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740065592042,156.25795203,172.75,172.64,14.59616115]
["bitfinex-derivatives","SOLF0:USTF0",1740065592245,12.05694243,172.74,172.67,14.59616115]
["bitfinex-derivatives","SOLF0:USTF0",1740065592465,0.04168276,172.71,172.68,0.04435127]
["bitfinex-derivatives","SOLF0:USTF0",1740065592648,8.276e-05,172.71,172.68,0.04435127]
["bitfinex-derivatives","SOLF0:USTF0",1740065593246,8.276e-05,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740065594848,8.276e-05,172.71,172.69,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740065595054,8.276e-05,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740065595543,8.276e-05,172.71,172.68,0.04435127]
["bitfinex-derivatives","SOLF0:USTF0",1740065595750,14.59624391,172.71,172.68,0.04435127]
["bitfinex-derivatives","SOLF0:USTF0",1740065595951,5.7894,172.69,172.68,0.04435127]
["bitfinex-derivatives","SOLF0:USTF0",1740065596151,14.59624391,172.71,172.68,0.04435127]
["bitfinex-derivatives","SOLF0:USTF0",1740065596654,8.276e-05,172.71,172.68,0.04435127]
["bitfinex-derivatives","SOLF0:USTF0",1740065597556,5.7892,172.7,172.68,0.04435127]
["bitfinex-derivatives","SOLF0:USTF0",1740065597749,8.276e-05,172.71,172.68,0.04435127]
["bitfinex-derivatives","SOLF0:USTF0",1740065599548,5.7894,172.69,172.68,0.04435127]
["bitfinex-derivatives","SOLF0:USTF0",1740065603059,23.47634874,172.7,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740065603349,23.47634874,172.7,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740065604256,23.51734037,172.67,172.64,0.03732035]
["bitfinex-derivatives","SOLF0:USTF0",1740065604457,5.7911,172.65,172.64,0.03732035]
["bitfinex-derivatives","SOLF0:USTF0",1740065606255,5.7905,172.66,172.64,0.03732035]
["bitfinex-derivatives","SOLF0:USTF0",1740065606855,5.7907,172.65,172.64,0.03732035]
["bitfinex-derivatives","SOLF0:USTF0",1740065607751,190.0,172.64,172.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740065607952,190.0,172.64,172.45,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740065607953,23.47634874,172.56,172.45,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740065608161,23.47634874,172.59,172.45,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740065608755,0.04041212,172.54,172.5,0.04414054]
["bitfinex-derivatives","SOLF0:USTF0",1740065611461,0.04041212,172.54,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740065611662,0.04041212,172.54,172.5,0.04414054]
["bitfinex-derivatives","SOLF0:USTF0",1740065612155,23.47634874,172.62,172.5,0.04414054]
["bitfinex-derivatives","SOLF0:USTF0",1740065612359,23.47634874,172.62,172.47,23.47634874]
["bitfinex-derivatives","SOLF0:USTF0",1740065612958,164.24605203,172.64,172.5,23.47634874]
["bitfinex-derivatives","SOLF0:USTF0",1740065613261,0.04033197,172.59,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065613663,0.04033197,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740065614062,0.04033197,172.59,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065614357,0.04033197,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740065614563,0.04033197,172.59,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065614765,0.04033197,172.59,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740065615459,0.04033197,172.59,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065615460,0.04033197,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740065615659,0.04033197,172.59,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065616162,23.51668071,172.59,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065616564,20.48997428,172.57,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065617563,5.7938,172.56,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065619363,20.48987428,172.57,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065620472,14.69627428,172.57,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065620665,14.69627428,172.57,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740065622367,0.04033197,172.59,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740065623873,0.04033197,172.59,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065624266,14.69627428,172.57,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065625664,20.48977428,172.57,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065626065,14.69627428,172.57,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065626665,5.7938,172.56,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065628674,5.83313197,172.59,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065628970,0.04033197,172.59,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740065629170,0.04033197,172.59,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065629578,0.04033197,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740065630869,0.04033197,172.59,172.55,0.04175587]
["bitfinex-derivatives","SOLF0:USTF0",1740065631069,0.04033197,172.59,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740065631265,20.04722675,172.67,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740065631266,12.02722675,172.67,172.56,14.69627428]
["bitfinex-derivatives","SOLF0:USTF0",1740065631471,4.34620027,172.68,172.53,14.69627428]
["bitfinex-derivatives","SOLF0:USTF0",1740065631472,12.02722675,172.68,172.59,14.69627428]
["bitfinex-derivatives","SOLF0:USTF0",1740065632067,14.69627428,172.7,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740065632262,20.48537428,172.7,172.57,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740065632461,0.038728,172.68,172.64,0.04320323]
["bitfinex-derivatives","SOLF0:USTF0",1740065636671,0.038728,172.68,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740065638472,0.038728,172.68,172.65,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740065638775,0.038728,172.68,172.64,0.04320323]
["bitfinex-derivatives","SOLF0:USTF0",1740065639073,0.038728,172.68,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740065639278,0.038728,172.68,172.64,0.04320323]
["bitfinex-derivatives","SOLF0:USTF0",1740065639475,0.038728,172.68,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740065639678,0.038728,172.68,172.64,0.04320323]
["bitfinex-derivatives","SOLF0:USTF0",1740065640279,0.038728,172.68,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740065641069,14.69627428,172.74,172.65,14.69627428]
["bitfinex-derivatives","SOLF0:USTF0",1740065641274,14.69627428,172.77,172.66,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740065641676,14.69627428,172.77,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740065641878,169.22182631,172.8,172.68,14.69627428]
["bitfinex-derivatives","SOLF0:USTF0",1740065642271,0.04149478,172.75,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740065642473,14.69627428,172.8,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740065642881,0.04236097,172.76,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740065643181,0.04236097,172.76,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740065643582,0.04236097,172.76,172.72,0.03907232]
["bitfinex-derivatives","SOLF0:USTF0",1740065643583,181.28895796,172.81,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740065644482,233.95600151,172.84,172.78,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740065644682,14.69627428,172.85,172.74,14.69627428]
["bitfinex-derivatives","SOLF0:USTF0",1740065644883,5.7851,172.82,172.79,0.03734475]
["bitfinex-derivatives","SOLF0:USTF0",1740065645276,0.04292319,172.83,172.79,0.03734475]
["bitfinex-derivatives","SOLF0:USTF0",1740065645483,5.7857,172.8,172.79,0.03734475]
["bitfinex-derivatives","SOLF0:USTF0",1740065646688,0.04292319,172.83,172.79,0.03734475]
["bitfinex-derivatives","SOLF0:USTF0",1740065647788,5.7853,172.82,172.79,0.03734475]
["bitfinex-derivatives","SOLF0:USTF0",1740065648084,0.04292319,172.83,172.79,0.03734475]
["bitfinex-derivatives","SOLF0:USTF0",1740065648695,0.04292319,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740065649286,0.04292319,172.83,172.79,5.82334475]
["bitfinex-derivatives","SOLF0:USTF0",1740065649490,0.04292319,172.83,172.79,0.03734475]
["bitfinex-derivatives","SOLF0:USTF0",1740065649689,5.82792319,172.83,172.79,0.03734475]
["bitfinex-derivatives","SOLF0:USTF0",1740065649890,0.04292319,172.83,172.79,0.03734475]
["bitfinex-derivatives","SOLF0:USTF0",1740065650485,5.82772319,172.83,172.79,0.03734475]
["bitfinex-derivatives","SOLF0:USTF0",1740065650888,0.04292319,172.83,172.79,0.03734475]
["bitfinex-derivatives","SOLF0:USTF0",1740065652590,0.04292319,172.83,172.79,23.48374816]
["bitfinex-derivatives","SOLF0:USTF0",1740065652786,190.0,172.93,172.79,23.48374816]
["bitfinex-derivatives","SOLF0:USTF0",1740065652787,5.7825,172.9,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740065652990,23.44640341,172.94,172.81,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740065653292,5.309,172.96,172.82,25.21460341]
["bitfinex-derivatives","SOLF0:USTF0",1740065653487,5.7813,172.94,172.82,25.21460341]
["bitfinex-derivatives","SOLF0:USTF0",1740065653790,5.309,172.96,172.82,25.21460341]
["bitfinex-derivatives","SOLF0:USTF0",1740065653993,0.04219682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065654193,0.04219682,172.9,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740065654590,0.04219682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065655592,5.7834,172.87,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065658087,0.04219682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065658592,5.7829,172.89,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065658792,0.04219682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065660797,5.82459682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065661496,5.7827,172.89,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065661693,0.04219682,172.9,172.86,5.82406195]
["bitfinex-derivatives","SOLF0:USTF0",1740065661891,0.04219682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065664398,5.7832,172.88,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065664588,0.04219682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065665496,5.7834,172.88,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065666798,0.04219682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065666998,5.7829,172.89,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065667598,5.7833,172.88,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065668299,0.04219682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065668697,0.04219682,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740065669093,0.04219682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065669693,5.82479682,172.9,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740065670097,5.7827,172.89,172.86,5.82416195]
["bitfinex-derivatives","SOLF0:USTF0",1740065670396,0.04219682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065670802,5.7834,172.87,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065679215,5.783,172.88,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065679415,0.04219682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065679911,5.7829,172.89,172.86,5.82396195]
["bitfinex-derivatives","SOLF0:USTF0",1740065680214,0.04219682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065680614,0.04219682,172.9,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740065681410,0.04219682,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740065681616,0.04219682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065682412,5.82459682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065682616,0.04219682,172.9,172.86,5.82406195]
["bitfinex-derivatives","SOLF0:USTF0",1740065682820,0.04219682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065683010,0.04219682,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740065683216,0.04219682,172.9,172.86,0.04056195]
["bitfinex-derivatives","SOLF0:USTF0",1740065683814,0.04219682,172.9,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740065684417,0.04219682,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740065684714,154.52555203,172.95,172.87,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1740065684921,154.52555203,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740065685311,154.52555203,172.96,172.88,23.44640341]
["bitfinex-derivatives","SOLF0:USTF0",1740065685722,0.03868955,172.94,172.9,0.04109405]
["bitfinex-derivatives","SOLF0:USTF0",1740065686126,5.81998955,172.94,172.9,5.82339405]
["bitfinex-derivatives","SOLF0:USTF0",1740065686420,0.03868955,172.94,172.9,5.82339405]
["bitfinex-derivatives","SOLF0:USTF0",1740065686620,0.03868955,172.94,172.9,0.04109405]
["bitfinex-derivatives","SOLF0:USTF0",1740065687211,5.782,172.91,172.9,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065688021,23.44640341,172.93,172.79,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740065688238,4.37748918,172.94,172.79,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740065688239,23.44640341,172.9,172.79,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740065689019,23.44640341,172.9,172.83,0.04435017]
["bitfinex-derivatives","SOLF0:USTF0",1740065689222,0.03676873,172.86,172.83,0.04435017]
["bitfinex-derivatives","SOLF0:USTF0",1740065689623,17.74829963,172.95,172.84,23.44640341]
["bitfinex-derivatives","SOLF0:USTF0",1740065689624,6.18229963,172.95,172.84,23.44640341]
["bitfinex-derivatives","SOLF0:USTF0",1740065689925,154.52555203,172.93,172.84,23.44640341]
["bitfinex-derivatives","SOLF0:USTF0",1740065690321,5.782,172.92,172.81,23.44640341]
["bitfinex-derivatives","SOLF0:USTF0",1740065690721,0.03672777,172.88,172.85,0.03709301]
["bitfinex-derivatives","SOLF0:USTF0",1740065693624,5.7837,172.86,172.85,0.03709301]
["bitfinex-derivatives","SOLF0:USTF0",1740065694444,5.7837,172.86,172.85,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065698226,0.03672777,172.88,172.85,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065699628,5.7837,172.86,172.85,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065701617,0.03672777,172.88,172.85,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065702630,0.03672777,172.88,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740065703825,181.21126566,172.92,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740065704223,154.52555203,172.92,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740065704527,16.49184873,172.97,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740065705035,0.04248845,172.95,172.92,0.04458868]
["bitfinex-derivatives","SOLF0:USTF0",1740065705236,1.8562,172.97,172.84,23.4087909]
["bitfinex-derivatives","SOLF0:USTF0",1740065705428,0.03977627,172.95,172.92,0.04005592]
["bitfinex-derivatives","SOLF0:USTF0",1740065705731,0.03977627,172.95,172.82,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1740065705732,23.4087909,172.96,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740065705922,0.03930214,172.95,172.92,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065706122,23.4087909,172.93,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740065706330,23.4087909,172.9,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740065706633,5.7844,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740065706933,23.4087909,172.9,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740065707130,5.7851,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740065707429,5.7851,172.82,172.79,5.82992391]
["bitfinex-derivatives","SOLF0:USTF0",1740065707630,5.82806917,172.82,172.79,5.82992391]
["bitfinex-derivatives","SOLF0:USTF0",1740065707933,5.7855,172.81,172.79,0.04402391]
["bitfinex-derivatives","SOLF0:USTF0",1740065708233,0.04296917,172.82,172.79,0.04402391]
["bitfinex-derivatives","SOLF0:USTF0",1740065709236,5.7857,172.81,172.79,0.04402391]
["bitfinex-derivatives","SOLF0:USTF0",1740065709431,0.04296917,172.82,172.79,0.04402391]
["bitfinex-derivatives","SOLF0:USTF0",1740065709834,5.7854,172.81,172.79,0.04402391]
["bitfinex-derivatives","SOLF0:USTF0",1740065710030,0.04296917,172.82,172.79,0.04402391]
["bitfinex-derivatives","SOLF0:USTF0",1740065710234,5.7857,172.81,172.79,0.04402391]
["bitfinex-derivatives","SOLF0:USTF0",1740065710829,0.04296917,172.82,172.79,0.04402391]
["bitfinex-derivatives","SOLF0:USTF0",1740065711035,23.4087909,172.81,172.68,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1740065711336,23.4087909,172.78,172.68,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1740065711536,5.7881,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740065711733,23.4087909,172.78,172.67,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740065712237,0.04023215,172.74,172.71,0.04056317]
["bitfinex-derivatives","SOLF0:USTF0",1740065714538,0.04023215,172.74,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740065714940,0.04023215,172.74,172.71,0.04056317]
["bitfinex-derivatives","SOLF0:USTF0",1740065716144,0.04023215,172.74,172.71,5.82926317]
["bitfinex-derivatives","SOLF0:USTF0",1740065716337,0.04023215,172.74,172.71,0.04056317]
["bitfinex-derivatives","SOLF0:USTF0",1740065717245,5.7884,172.72,172.71,0.04056317]
["bitfinex-derivatives","SOLF0:USTF0",1740065718437,5.7884,172.72,172.6,23.4087909]
["bitfinex-derivatives","SOLF0:USTF0",1740065718438,5.7895,172.69,172.6,23.4087909]
["bitfinex-derivatives","SOLF0:USTF0",1740065718644,1.8533,172.74,172.6,23.4087909]
["bitfinex-derivatives","SOLF0:USTF0",1740065718847,9.8533,172.74,172.6,23.4087909]
["bitfinex-derivatives","SOLF0:USTF0",1740065719647,0.04431043,172.69,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740065719848,0.04431043,172.69,172.6,23.4087909]
["bitfinex-derivatives","SOLF0:USTF0",1740065720144,0.04431043,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740065720751,0.61235201,172.78,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740065721646,0.61235201,172.78,172.67,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740065721947,0.03899134,172.74,172.71,0.04305802]
["bitfinex-derivatives","SOLF0:USTF0",1740065722737,0.03899134,172.74,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740065723647,0.03899134,172.74,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740065723842,0.03899134,172.74,172.71,0.04305802]
["bitfinex-derivatives","SOLF0:USTF0",1740065724441,5.7884,172.72,172.71,0.04305802]
["bitfinex-derivatives","SOLF0:USTF0",1740065724642,0.03899134,172.74,172.71,0.04305802]
["bitfinex-derivatives","SOLF0:USTF0",1740065726648,5.7884,172.72,172.71,0.04305802]
["bitfinex-derivatives","SOLF0:USTF0",1740065727347,23.4087909,172.73,172.63,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740065727546,25.1199909,172.73,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740065728041,25.1199909,172.73,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740065728242,25.1199909,172.73,172.63,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740065728446,5.7885,172.72,172.63,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740065728669,0.0376883,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740065728847,0.0376883,172.7,172.66,0.04350482]
["bitfinex-derivatives","SOLF0:USTF0",1740065729755,0.0376883,172.7,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740065730548,5.7872,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740065730753,2.37295201,172.78,172.67,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740065731457,0.61235201,172.78,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740065732047,0.61235201,172.78,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740065732658,0.0384826,172.79,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740065734163,23.4087909,172.89,172.77,23.4087909]
["bitfinex-derivatives","SOLF0:USTF0",1740065734457,177.93434293,172.92,172.77,23.4087909]
["bitfinex-derivatives","SOLF0:USTF0",1740065734660,5.7831,172.88,172.77,23.4087909]
["bitfinex-derivatives","SOLF0:USTF0",1740065735058,177.93434293,172.92,172.77,23.4087909]
["bitfinex-derivatives","SOLF0:USTF0",1740065735259,177.93434293,172.92,172.81,0.04074288]
["bitfinex-derivatives","SOLF0:USTF0",1740065735562,177.93434293,172.92,172.74,23.4087909]
["bitfinex-derivatives","SOLF0:USTF0",1740065735563,23.4087909,172.89,172.74,23.4087909]
["bitfinex-derivatives","SOLF0:USTF0",1740065735754,5.7851,172.82,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740065735955,5.7851,172.82,172.8,0.04066676]
["bitfinex-derivatives","SOLF0:USTF0",1740065736155,0.04097681,172.81,172.74,23.4087909]
["bitfinex-derivatives","SOLF0:USTF0",1740065736354,0.04097681,172.81,172.79,0.0394329]
["bitfinex-derivatives","SOLF0:USTF0",1740065737156,5.7857,172.8,172.79,0.0394329]
["bitfinex-derivatives","SOLF0:USTF0",1740065737350,0.04097681,172.81,172.79,0.0394329]
["bitfinex-derivatives","SOLF0:USTF0",1740065738768,5.7857,172.8,172.79,0.0394329]
["bitfinex-derivatives","SOLF0:USTF0",1740065739860,5.7874,172.75,172.69,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740065740062,23.4087909,172.8,172.69,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740065740364,23.4087909,172.8,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740065740556,5.7875,172.75,172.69,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740065740759,23.4087909,172.8,172.69,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740065740957,23.4087909,172.8,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1740065741156,0.03652318,172.76,172.73,0.04335568]
["bitfinex-derivatives","SOLF0:USTF0",1740065741461,23.4087909,172.83,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740065741663,0.03812297,172.76,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740065741863,5.7861,172.79,172.69,25.1362909]
["bitfinex-derivatives","SOLF0:USTF0",1740065742158,0.03819276,172.77,172.73,0.03913485]
["bitfinex-derivatives","SOLF0:USTF0",1740065742561,0.03819276,172.77,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740065742959,0.03819276,172.77,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740065743761,0.03819276,172.77,172.74,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740065744464,0.03819276,172.77,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740065745161,0.03819276,172.77,172.74,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740065746063,0.03819276,172.77,172.74,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740065747164,5.82489276,172.77,172.74,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740065747388,0.03819276,172.77,172.74,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740065747965,0.03819276,172.77,172.74,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740065748177,0.03819276,172.77,172.73,0.03913485]
["bitfinex-derivatives","SOLF0:USTF0",1740065749370,5.7877,172.74,172.73,0.03913485]
["bitfinex-derivatives","SOLF0:USTF0",1740065750077,5.7877,172.74,172.63,23.4087909]
["bitfinex-derivatives","SOLF0:USTF0",1740065750078,23.44698366,172.77,172.63,25.1932909]
["bitfinex-derivatives","SOLF0:USTF0",1740065750273,3.6648,172.76,172.63,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740065751179,23.4087909,172.74,172.63,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740065751382,5.7887,172.71,172.68,0.0437328]
["bitfinex-derivatives","SOLF0:USTF0",1740065751674,0.03818955,172.72,172.68,0.0437328]
["bitfinex-derivatives","SOLF0:USTF0",1740065751880,5.7893,172.7,172.68,0.0437328]
["bitfinex-derivatives","SOLF0:USTF0",1740065752277,0.03818955,172.72,172.68,0.0437328]
["bitfinex-derivatives","SOLF0:USTF0",1740065754674,0.03818955,172.72,172.68,5.8334328]
["bitfinex-derivatives","SOLF0:USTF0",1740065755275,0.03818955,172.72,172.68,0.0437328]
["bitfinex-derivatives","SOLF0:USTF0",1740065756878,5.789,172.71,172.68,0.0437328]
["bitfinex-derivatives","SOLF0:USTF0",1740065757079,0.03818955,172.72,172.68,5.8334328]
["bitfinex-derivatives","SOLF0:USTF0",1740065757586,5.82668955,172.72,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740065757786,0.03818955,172.72,172.68,0.0437328]
["bitfinex-derivatives","SOLF0:USTF0",1740065758883,5.82668955,172.72,172.68,5.8331328]
["bitfinex-derivatives","SOLF0:USTF0",1740065759083,0.03818955,172.72,172.68,5.8331328]
["bitfinex-derivatives","SOLF0:USTF0",1740065759685,5.82658955,172.72,172.68,5.8331328]
["bitfinex-derivatives","SOLF0:USTF0",1740065760278,5.82658955,172.72,172.68,0.0437328]
["bitfinex-derivatives","SOLF0:USTF0",1740065760479,5.7888,172.71,172.68,0.0437328]
["bitfinex-derivatives","SOLF0:USTF0",1740065760786,0.03818955,172.72,172.68,0.0437328]
["bitfinex-derivatives","SOLF0:USTF0",1740065760787,14.70703585,172.72,172.68,0.0437328]
["bitfinex-derivatives","SOLF0:USTF0",1740065761177,5.7894,172.69,172.68,0.0437328]
["bitfinex-derivatives","SOLF0:USTF0",1740065762586,14.70703585,172.72,172.6,16.5206463]
["bitfinex-derivatives","SOLF0:USTF0",1740065762786,14.6688463,172.69,172.6,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740065763285,5.7909,172.65,172.6,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740065763479,14.6688463,172.69,172.6,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740065763691,14.6688463,172.66,172.56,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740065763889,14.70694158,172.66,172.63,0.04182223]
["bitfinex-derivatives","SOLF0:USTF0",1740065764085,14.70694158,172.66,172.56,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740065764286,5.7916,172.63,172.56,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740065764485,5.7916,172.63,172.59,5.83517101]
["bitfinex-derivatives","SOLF0:USTF0",1740065764683,0.0405758,172.61,172.59,0.04267101]
["bitfinex-derivatives","SOLF0:USTF0",1740065766294,5.7924,172.6,172.59,0.04267101]
["bitfinex-derivatives","SOLF0:USTF0",1740065768191,5.7932,172.58,172.51,14.6688463]
["bitfinex-derivatives","SOLF0:USTF0",1740065768588,14.6688463,172.63,172.51,14.6688463]
["bitfinex-derivatives","SOLF0:USTF0",1740065768589,1.7606,172.62,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740065768790,5.7934,172.57,172.51,14.6688463]
["bitfinex-derivatives","SOLF0:USTF0",1740065769596,0.03729861,172.56,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065770497,0.03729861,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740065772204,0.03729861,172.56,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740065772589,0.03729861,172.56,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065772893,5.7942,172.55,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065773098,0.03729861,172.56,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065773801,5.7948,172.53,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065774000,0.03729861,172.56,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065774400,5.7947,172.54,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065775096,5.7942,172.55,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065775798,0.03729861,172.56,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065776196,5.7942,172.55,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065776501,0.03729861,172.56,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065776897,5.7947,172.54,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065779304,0.03729861,172.56,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065779605,5.7948,172.53,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065780805,5.7944,172.55,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065781101,0.03729861,172.56,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065781304,5.7947,172.54,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065781905,0.03729861,172.56,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065782095,5.7948,172.53,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065782405,0.03729861,172.56,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065782606,5.7948,172.53,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065785807,0.03729861,172.56,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065786507,5.7948,172.53,172.52,0.04151609]
["bitfinex-derivatives","SOLF0:USTF0",1740065801911,9.40885512,172.54,172.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740065802116,9.40885512,172.49,172.42,9.40885512]
["bitfinex-derivatives","SOLF0:USTF0",1740065802418,9.40885512,172.45,172.38,14.94215512]
["bitfinex-derivatives","SOLF0:USTF0",1740065802617,9.40885512,172.43,172.38,14.94215512]
["bitfinex-derivatives","SOLF0:USTF0",1740065802817,9.40885512,172.43,172.36,9.40885512]
["bitfinex-derivatives","SOLF0:USTF0",1740065803014,5.7992,172.4,172.36,9.40885512]
["bitfinex-derivatives","SOLF0:USTF0",1740065803217,9.4511402,172.41,172.37,0.03657275]
["bitfinex-derivatives","SOLF0:USTF0",1740065803418,9.40885512,172.39,172.37,0.03657275]
["bitfinex-derivatives","SOLF0:USTF0",1740065803620,5.7998,172.38,172.37,0.03657275]
["bitfinex-derivatives","SOLF0:USTF0",1740065803820,5.7998,172.38,172.37,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065804813,0.04228508,172.41,172.37,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065805928,5.7992,172.4,172.37,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065806120,0.04228508,172.41,172.37,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065807522,14.73074918,172.39,172.37,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065808420,0.04228508,172.41,172.37,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065809420,14.73074918,172.39,172.37,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065810422,5.7998,172.38,172.37,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065811324,5.8014,172.34,172.24,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740065811525,14.73074918,172.34,172.24,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740065811720,14.73074918,172.34,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740065811930,20.53194918,172.34,172.24,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1740065812321,20.53194918,172.34,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740065812526,0.04203599,172.31,172.27,0.03901468]
["bitfinex-derivatives","SOLF0:USTF0",1740065812824,14.77278517,172.31,172.27,0.03901468]
["bitfinex-derivatives","SOLF0:USTF0",1740065813527,20.57508517,172.31,172.27,0.03901468]
["bitfinex-derivatives","SOLF0:USTF0",1740065813829,14.77278517,172.31,172.27,0.03901468]
["bitfinex-derivatives","SOLF0:USTF0",1740065814223,0.04203599,172.31,172.27,0.03901468]
["bitfinex-derivatives","SOLF0:USTF0",1740065814627,0.04203599,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740065814925,0.04203599,172.31,172.27,0.03901468]
["bitfinex-derivatives","SOLF0:USTF0",1740065816238,0.04203599,172.31,172.29,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065816428,0.04203599,172.31,172.3,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740065817935,0.04203599,172.31,172.29,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065818727,0.04203599,172.31,172.28,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740065819132,0.04203599,172.31,172.28,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740065820239,0.04203599,172.31,172.28,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740065820538,16.52224918,172.4,172.29,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065820741,1.7915,172.4,172.29,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065820938,14.73074918,172.42,172.32,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065821235,5.8005,172.37,172.32,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065821434,14.73074918,172.42,172.32,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065821636,0.04303895,172.36,172.35,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065821936,5.7987,172.42,172.35,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065822338,22.75074918,172.45,172.35,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065822550,14.73074918,172.42,172.32,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065823037,0.03885848,172.39,172.35,0.04425001]
["bitfinex-derivatives","SOLF0:USTF0",1740065823231,5.7998,172.38,172.35,0.04425001]
["bitfinex-derivatives","SOLF0:USTF0",1740065823537,0.03885848,172.39,172.35,0.04425001]
["bitfinex-derivatives","SOLF0:USTF0",1740065824641,5.8,172.38,172.35,0.04425001]
["bitfinex-derivatives","SOLF0:USTF0",1740065824847,0.03885848,172.39,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740065825138,0.03885848,172.39,172.35,0.04425001]
["bitfinex-derivatives","SOLF0:USTF0",1740065825539,0.03885848,172.39,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740065825739,0.03885848,172.39,172.35,14.77499919]
["bitfinex-derivatives","SOLF0:USTF0",1740065825943,0.03885848,172.39,172.36,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740065826141,14.73074918,172.48,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740065826348,0.61339967,172.5,172.38,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065826747,0.61339967,172.5,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740065827041,0.61339967,172.5,172.38,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065827246,0.03737248,172.47,172.43,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1740065827443,0.03737248,172.47,172.44,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065827648,0.03737248,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740065828037,0.03737248,172.47,172.43,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1740065828238,5.7978,172.44,172.43,0.03704946]
["bitfinex-derivatives","SOLF0:USTF0",1740065828442,14.73074918,172.45,172.34,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740065828748,14.73074918,172.42,172.34,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740065829040,14.73074918,172.43,172.34,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740065829248,14.73074918,172.43,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740065829442,14.73074918,172.43,172.34,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740065829646,14.73074918,172.4,172.29,16.50964918]
["bitfinex-derivatives","SOLF0:USTF0",1740065829844,14.73074918,172.4,172.38,0.03946277]
["bitfinex-derivatives","SOLF0:USTF0",1740065830048,14.73074918,172.43,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740065830346,0.03675274,172.41,172.37,0.04102754]
["bitfinex-derivatives","SOLF0:USTF0",1740065830543,14.73074918,172.4,172.37,0.04102754]
["bitfinex-derivatives","SOLF0:USTF0",1740065831549,14.73074918,172.4,172.37,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065831845,1.7014,172.39,172.37,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065832044,0.03675274,172.41,172.37,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065836448,14.73074918,172.38,172.37,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065837747,20.53054918,172.38,172.37,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065838249,14.73074918,172.38,172.3,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740065838442,14.73074918,172.38,172.29,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740065838643,14.73074918,172.35,172.25,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740065838845,5.8022,172.32,172.25,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740065839047,14.73074918,172.35,172.25,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740065839448,5.84118848,172.32,172.28,0.03989143]
["bitfinex-derivatives","SOLF0:USTF0",1740065839751,0.03908848,172.32,172.28,0.03989143]
["bitfinex-derivatives","SOLF0:USTF0",1740065840246,5.8025,172.31,172.28,0.03989143]
["bitfinex-derivatives","SOLF0:USTF0",1740065840447,0.03908848,172.32,172.28,0.03989143]
["bitfinex-derivatives","SOLF0:USTF0",1740065840847,0.03908848,172.32,172.28,5.84279143]
["bitfinex-derivatives","SOLF0:USTF0",1740065841042,0.03908848,172.32,172.28,0.03989143]
["bitfinex-derivatives","SOLF0:USTF0",1740065841539,14.76983766,172.32,172.28,0.03989143]
["bitfinex-derivatives","SOLF0:USTF0",1740065842441,5.8028,172.29,172.28,0.03989143]
["bitfinex-derivatives","SOLF0:USTF0",1740065843948,5.8028,172.29,172.28,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065846154,0.03908848,172.32,172.28,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065847055,5.8022,172.31,172.28,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065847458,5.8028,172.29,172.28,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065849758,5.8025,172.3,172.28,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065849958,0.03908848,172.32,172.28,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065850154,5.8028,172.29,172.28,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065854448,11.1314,172.29,172.28,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065855566,5.8055,172.22,172.18,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740065855758,14.73074918,172.27,172.18,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740065856660,14.73074918,172.27,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740065856862,0.04047421,172.24,172.21,0.03961263]
["bitfinex-derivatives","SOLF0:USTF0",1740065858054,5.8051,172.23,172.21,0.03961263]
["bitfinex-derivatives","SOLF0:USTF0",1740065858863,5.8052,172.22,172.21,0.03961263]
["bitfinex-derivatives","SOLF0:USTF0",1740065859069,0.04047421,172.24,172.21,0.03961263]
["bitfinex-derivatives","SOLF0:USTF0",1740065859258,14.77122339,172.24,172.21,0.03961263]
["bitfinex-derivatives","SOLF0:USTF0",1740065859458,14.77122339,172.24,171.99,46.4549]
["bitfinex-derivatives","SOLF0:USTF0",1740065859459,14.77122339,172.24,172.09,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065859663,14.73074918,172.2,172.09,20.21224918]
["bitfinex-derivatives","SOLF0:USTF0",1740065860459,5.8064,172.19,172.09,20.21224918]
["bitfinex-derivatives","SOLF0:USTF0",1740065860659,0.04103128,172.16,172.13,0.04340432]
["bitfinex-derivatives","SOLF0:USTF0",1740065861562,5.8079,172.14,172.13,0.04340432]
["bitfinex-derivatives","SOLF0:USTF0",1740065863354,5.8079,172.14,172.13,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740065864062,14.73074918,172.14,171.95,14.03331021]
["bitfinex-derivatives","SOLF0:USTF0",1740065864262,14.73074918,172.07,171.96,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065865266,14.73074918,172.07,172.0,0.04044515]
["bitfinex-derivatives","SOLF0:USTF0",1740065865267,0.04024864,172.03,172.0,0.04044515]
["bitfinex-derivatives","SOLF0:USTF0",1740065865566,0.04024864,172.03,172.01,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740065866063,0.04024864,172.03,172.0,0.04044515]
["bitfinex-derivatives","SOLF0:USTF0",1740065866566,0.04024864,172.03,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740065867068,24.59234918,172.13,172.02,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065867263,22.75074918,172.13,172.02,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065868065,0.03762536,172.09,172.06,0.03903944]
["bitfinex-derivatives","SOLF0:USTF0",1740065869166,0.03762536,172.09,172.08,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740065872873,5.8064,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740065873569,5.8066,172.18,172.09,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1740065873972,1.8419,172.2,172.09,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1740065874165,1.8419,172.2,172.14,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740065874166,0.04330812,172.15,172.14,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740065874367,14.73074918,172.21,172.12,0.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1740065874562,14.73074918,172.24,172.12,0.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1740065874762,0.04236278,172.18,172.17,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740065874967,14.73074918,172.24,172.17,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740065875163,0.04376536,172.19,172.16,5.84516667]
["bitfinex-derivatives","SOLF0:USTF0",1740065875369,0.04376536,172.19,172.16,0.03796667]
["bitfinex-derivatives","SOLF0:USTF0",1740065875968,0.04376536,172.19,172.16,5.84516667]
["bitfinex-derivatives","SOLF0:USTF0",1740065876374,5.84996536,172.19,172.16,0.03796667]
["bitfinex-derivatives","SOLF0:USTF0",1740065876772,0.04376536,172.19,172.16,0.03796667]
["bitfinex-derivatives","SOLF0:USTF0",1740065876972,5.85006536,172.19,172.16,0.03796667]
["bitfinex-derivatives","SOLF0:USTF0",1740065877567,0.04376536,172.19,172.16,0.03796667]
["bitfinex-derivatives","SOLF0:USTF0",1740065878879,5.85006536,172.19,172.16,0.03796667]
["bitfinex-derivatives","SOLF0:USTF0",1740065879173,0.04376536,172.19,172.16,0.03796667]
["bitfinex-derivatives","SOLF0:USTF0",1740065879877,0.04376536,172.19,172.18,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740065880271,6.536e-05,172.19,172.18,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740065880870,6.536e-05,172.19,172.16,0.03796667]
["bitfinex-derivatives","SOLF0:USTF0",1740065881581,14.73074918,172.18,172.16,0.03796667]
["bitfinex-derivatives","SOLF0:USTF0",1740065882081,5.8085,172.13,172.05,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740065882379,5.8071,172.17,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740065882575,5.8071,172.17,172.07,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065882973,5.8073,172.16,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740065883175,0.04123128,172.14,172.1,0.04016651]
["bitfinex-derivatives","SOLF0:USTF0",1740065883700,0.04123128,172.14,172.1,14.77091569]
["bitfinex-derivatives","SOLF0:USTF0",1740065884073,0.04123128,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740065884276,0.04123128,172.14,172.1,0.04016651]
["bitfinex-derivatives","SOLF0:USTF0",1740065884677,0.04123128,172.14,172.1,14.77091569]
["bitfinex-derivatives","SOLF0:USTF0",1740065884877,0.04123128,172.14,172.11,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740065885081,0.04123128,172.14,172.13,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740065885473,0.04123128,172.14,172.13,20.53894918]
["bitfinex-derivatives","SOLF0:USTF0",1740065885675,15.34497529,172.25,172.13,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065885871,15.34497529,172.25,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740065886273,5.8058,172.21,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1740065886686,0.04414896,172.2,172.17,0.04367607]
["bitfinex-derivatives","SOLF0:USTF0",1740065886883,5.8041,172.26,172.19,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065887079,193.46827517,172.29,172.19,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065887376,154.52555203,172.3,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740065887577,154.52555203,172.3,172.22,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065887980,0.03784003,172.28,172.24,0.04340957]
["bitfinex-derivatives","SOLF0:USTF0",1740065890287,5.8036,172.27,172.24,0.04340957]
["bitfinex-derivatives","SOLF0:USTF0",1740065890588,0.03784003,172.28,172.24,0.04340957]
["bitfinex-derivatives","SOLF0:USTF0",1740065890788,0.03784003,172.28,172.25,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740065891581,0.03784003,172.28,172.24,0.04340957]
["bitfinex-derivatives","SOLF0:USTF0",1740065893490,5.84124003,172.28,172.24,0.04340957]
["bitfinex-derivatives","SOLF0:USTF0",1740065893689,0.03784003,172.28,172.24,0.04340957]
["bitfinex-derivatives","SOLF0:USTF0",1740065894088,0.03784003,172.28,172.24,5.84780957]
["bitfinex-derivatives","SOLF0:USTF0",1740065895108,0.03784003,172.28,172.24,0.04340957]
["bitfinex-derivatives","SOLF0:USTF0",1740065895332,0.03784003,172.28,172.27,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740065895492,14.73074918,172.35,172.25,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740065895790,5.8018,172.32,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740065896091,5.8018,172.32,172.25,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740065896493,14.73074918,172.32,172.25,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740065896690,0.04427968,172.3,172.27,0.0369502]
["bitfinex-derivatives","SOLF0:USTF0",1740065897594,0.04427968,172.3,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740065899594,0.04427968,172.3,172.27,0.0369502]
["bitfinex-derivatives","SOLF0:USTF0",1740065900700,0.04427968,172.3,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740065901600,14.73074918,172.39,172.33,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740065901991,14.73074918,172.39,172.29,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065902197,14.73074918,172.39,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740065902396,5.8004,172.37,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740065902799,0.044383,172.36,172.33,0.04455767]
["bitfinex-derivatives","SOLF0:USTF0",1740065903102,5.8012,172.34,172.33,0.04455767]
["bitfinex-derivatives","SOLF0:USTF0",1740065905001,5.8011,172.35,172.33,0.04455767]
["bitfinex-derivatives","SOLF0:USTF0",1740065905197,14.77513218,172.36,172.33,0.04455767]
["bitfinex-derivatives","SOLF0:USTF0",1740065906306,5.8008,172.35,172.33,0.04455767]
["bitfinex-derivatives","SOLF0:USTF0",1740065906607,14.77513218,172.36,172.33,0.04455767]
["bitfinex-derivatives","SOLF0:USTF0",1740065907405,0.044383,172.36,172.33,0.04455767]
["bitfinex-derivatives","SOLF0:USTF0",1740065909506,0.044383,172.36,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740065910007,0.044383,172.36,172.33,0.04455767]
["bitfinex-derivatives","SOLF0:USTF0",1740065910306,0.044383,172.36,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740065911900,0.044383,172.36,172.33,1.81335767]
["bitfinex-derivatives","SOLF0:USTF0",1740065912103,0.044383,172.36,172.33,0.04455767]
["bitfinex-derivatives","SOLF0:USTF0",1740065913109,5.8012,172.34,172.33,0.04455767]
["bitfinex-derivatives","SOLF0:USTF0",1740065913900,5.8012,172.34,172.33,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740065914104,16.58044918,172.35,172.2,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065914403,14.73074918,172.31,172.2,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065914602,5.8029,172.29,172.2,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065915020,5.8029,172.29,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740065915219,0.04368474,172.26,172.23,5.84388456]
["bitfinex-derivatives","SOLF0:USTF0",1740065915409,0.04368474,172.26,172.25,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740065915609,0.04368474,172.26,172.23,14.77003374]
["bitfinex-derivatives","SOLF0:USTF0",1740065916211,0.04368474,172.26,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740065916508,0.04368474,172.26,172.23,14.77003374]
["bitfinex-derivatives","SOLF0:USTF0",1740065916705,0.04368474,172.26,172.25,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740065917007,0.04368474,172.26,172.23,14.77003374]
["bitfinex-derivatives","SOLF0:USTF0",1740065917208,5.84758474,172.26,172.23,14.77003374]
["bitfinex-derivatives","SOLF0:USTF0",1740065917511,0.04368474,172.26,172.23,14.77003374]
["bitfinex-derivatives","SOLF0:USTF0",1740065917706,0.04368474,172.26,172.23,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1740065917906,5.84758474,172.26,172.23,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1740065918115,0.04368474,172.26,172.23,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1740065919012,0.04368474,172.26,172.23,5.84398456]
["bitfinex-derivatives","SOLF0:USTF0",1740065919513,0.04368474,172.26,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740065920413,0.04368474,172.26,172.23,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1740065921211,0.04368474,172.26,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740065921408,0.04368474,172.26,172.23,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1740065921808,0.04368474,172.26,172.23,5.84388456]
["bitfinex-derivatives","SOLF0:USTF0",1740065922514,0.04368474,172.26,172.23,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1740065922707,0.04368474,172.26,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740065923408,0.04368474,172.26,172.23,0.03928456]
["bitfinex-derivatives","SOLF0:USTF0",1740065923614,8.474e-05,172.26,172.25,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740065923815,166.59738738,172.36,172.24,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065924014,5.8013,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740065924314,154.52555203,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740065924510,154.52555203,172.36,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740065925710,0.04192267,172.37,172.34,14.77513456]
["bitfinex-derivatives","SOLF0:USTF0",1740065925914,0.04192267,172.37,172.36,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740065928119,0.04192267,172.37,172.34,14.77513456]
["bitfinex-derivatives","SOLF0:USTF0",1740065928315,0.04192267,172.37,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740065928519,0.04192267,172.37,172.34,14.77513456]
["bitfinex-derivatives","SOLF0:USTF0",1740065928915,0.04192267,172.37,172.36,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740065932222,0.04192267,172.37,172.34,14.77513456]
["bitfinex-derivatives","SOLF0:USTF0",1740065932424,5.8006,172.36,172.34,0.04438538]
["bitfinex-derivatives","SOLF0:USTF0",1740065933224,0.04192267,172.37,172.34,0.04438538]
["bitfinex-derivatives","SOLF0:USTF0",1740065933750,5.8005,172.36,172.34,0.04438538]
["bitfinex-derivatives","SOLF0:USTF0",1740065934317,0.04192267,172.37,172.34,0.04438538]
["bitfinex-derivatives","SOLF0:USTF0",1740065934524,5.84222267,172.37,172.34,5.84528538]
["bitfinex-derivatives","SOLF0:USTF0",1740065935423,0.04192267,172.37,172.34,0.04438538]
["bitfinex-derivatives","SOLF0:USTF0",1740065935626,0.04192267,172.37,172.34,14.77513456]
["bitfinex-derivatives","SOLF0:USTF0",1740065936126,12.16868473,172.46,172.35,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065936325,12.16868473,172.46,172.4,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065936527,154.52555203,172.47,172.4,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065937028,154.52555203,172.47,172.37,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065937233,5.7981,172.44,172.42,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1740065938024,5.7981,172.43,172.42,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1740065938328,0.04341846,172.45,172.42,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1740065938528,5.7978,172.44,172.42,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1740065939327,0.04341846,172.45,172.42,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1740065939522,5.7981,172.43,172.42,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1740065940831,5.7979,172.44,172.42,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1740065941225,0.04341846,172.45,172.42,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1740065941728,0.04341846,172.45,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740065941922,0.04341846,172.45,172.42,0.04227407]
["bitfinex-derivatives","SOLF0:USTF0",1740065942130,0.04341846,172.45,172.43,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065942327,26.85555301,172.53,172.43,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065942625,26.85555301,172.53,172.44,18.33544918]
["bitfinex-derivatives","SOLF0:USTF0",1740065942928,26.85555301,172.53,172.49,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065943144,154.52555203,172.54,172.52,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065943831,154.52555203,172.54,172.53,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740065944328,154.52555203,172.54,172.52,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065944929,146.08115203,172.54,172.53,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740065945229,102.46505204,172.54,172.53,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740065945431,102.46505204,172.54,172.52,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065945735,0.04270098,172.55,172.52,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065946131,0.04270098,172.55,172.52,20.52584918]
["bitfinex-derivatives","SOLF0:USTF0",1740065946333,0.04270098,172.55,172.52,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065947133,5.7947,172.54,172.52,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065947334,0.04270098,172.55,172.51,0.04032253]
["bitfinex-derivatives","SOLF0:USTF0",1740065947830,5.7951,172.52,172.51,0.04032253]
["bitfinex-derivatives","SOLF0:USTF0",1740065948030,19.95594918,172.54,172.43,14.73074918]
["bitfinex-derivatives","SOLF0:USTF0",1740065948435,14.73074918,172.51,172.4,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1740065949133,0.0367518,172.47,172.44,0.04437828]
["bitfinex-derivatives","SOLF0:USTF0",1740065949333,5.7976,172.45,172.44,0.04437828]
["bitfinex-derivatives","SOLF0:USTF0",1740065949728,0.0367518,172.47,172.44,0.04437828]
["bitfinex-derivatives","SOLF0:USTF0",1740065950125,5.8335518,172.47,172.44,0.04437828]
["bitfinex-derivatives","SOLF0:USTF0",1740065950334,0.0367518,172.47,172.44,0.04437828]
["bitfinex-derivatives","SOLF0:USTF0",1740065952033,0.0367518,172.47,172.44,5.84217828]
["bitfinex-derivatives","SOLF0:USTF0",1740065952223,0.0367518,172.47,172.44,0.04437828]
["bitfinex-derivatives","SOLF0:USTF0",1740065952634,0.0367518,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740065955039,5.18e-05,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740065955241,3.4487,172.54,172.44,23.57992148]
["bitfinex-derivatives","SOLF0:USTF0",1740065955542,1.769,172.58,172.48,23.5355432]
["bitfinex-derivatives","SOLF0:USTF0",1740065955733,7.5623,172.58,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740065955938,7.5623,172.58,172.45,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1740065955939,1.769,172.58,172.51,23.5355432]
["bitfinex-derivatives","SOLF0:USTF0",1740065956231,1.769,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740065956436,0.03939473,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740065956838,0.03939473,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740065959636,1.7515,172.64,172.54,23.5355432]
["bitfinex-derivatives","SOLF0:USTF0",1740065959938,1.7515,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740065960142,1.7515,172.64,172.54,23.5355432]
["bitfinex-derivatives","SOLF0:USTF0",1740065960343,1.7515,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740065960741,7.5427,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740065960939,1.79045462,172.64,172.61,0.03946692]
["bitfinex-derivatives","SOLF0:USTF0",1740065961140,1.79045462,172.64,172.54,23.5355432]
["bitfinex-derivatives","SOLF0:USTF0",1740065961342,1.79045462,172.64,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740065961545,3.645,172.67,172.57,23.5355432]
["bitfinex-derivatives","SOLF0:USTF0",1740065961746,0.04071214,172.65,172.61,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1740065963051,0.04071214,172.65,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740065963242,0.04071214,172.65,172.61,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1740065963540,5.7915,172.63,172.61,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1740065964649,5.7917,172.62,172.61,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1740065965049,0.04071214,172.65,172.61,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1740065965752,5.7911,172.64,172.61,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1740065965945,0.04071214,172.65,172.61,0.03663431]
["bitfinex-derivatives","SOLF0:USTF0",1740065966347,0.04071214,172.65,172.53,23.5355432]
["bitfinex-derivatives","SOLF0:USTF0",1740065966647,27.1805432,172.67,172.53,23.5355432]
["bitfinex-derivatives","SOLF0:USTF0",1740065966848,5.7924,172.61,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740065967050,27.1805432,172.67,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740065967251,5.7928,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740065967450,0.0413491,172.63,172.6,0.03657551]
["bitfinex-derivatives","SOLF0:USTF0",1740065967743,3.645,172.67,172.53,23.5355432]
["bitfinex-derivatives","SOLF0:USTF0",1740065967947,0.04081109,172.63,172.53,23.5355432]
["bitfinex-derivatives","SOLF0:USTF0",1740065968148,0.04081109,172.63,172.58,0.04165586]
["bitfinex-derivatives","SOLF0:USTF0",1740065968648,0.04081109,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740065969045,1.109e-05,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740065973256,1.109e-05,172.63,172.58,0.04165586]
["bitfinex-derivatives","SOLF0:USTF0",1740065973753,1.109e-05,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740065977053,1.8519,172.7,172.6,23.5355432]
["bitfinex-derivatives","SOLF0:USTF0",1740065977355,7.6412,172.7,172.63,23.5355432]
["bitfinex-derivatives","SOLF0:USTF0",1740065978059,1.8519,172.7,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740065978249,3.7176,172.73,172.65,0.03936806]
["bitfinex-derivatives","SOLF0:USTF0",1740065978450,0.03653536,172.71,172.66,23.5355432]
["bitfinex-derivatives","SOLF0:USTF0",1740065979251,3.536e-05,172.71,172.69,23.5355432]
["bitfinex-derivatives","SOLF0:USTF0",1740065979556,3.536e-05,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740065980756,3.536e-05,172.71,172.69,0.04274999]
["bitfinex-derivatives","SOLF0:USTF0",1740065982659,5.7891,172.7,172.69,0.04274999]
["bitfinex-derivatives","SOLF0:USTF0",1740065982863,3.536e-05,172.71,172.62,14.66754393]
["bitfinex-derivatives","SOLF0:USTF0",1740065983777,5.791,172.65,172.62,14.66754393]
["bitfinex-derivatives","SOLF0:USTF0",1740065983957,1.8365,172.7,172.65,0.03767282]
["bitfinex-derivatives","SOLF0:USTF0",1740065984352,1.91769593,172.69,172.65,0.03767282]
["bitfinex-derivatives","SOLF0:USTF0",1740065984960,5.791,172.65,172.62,14.66754393]
["bitfinex-derivatives","SOLF0:USTF0",1740065985165,1.8756,172.69,172.59,14.66754393]
["bitfinex-derivatives","SOLF0:USTF0",1740065985362,14.66754393,172.67,172.58,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1740065986054,5.7918,172.62,172.61,0.0437961]
["bitfinex-derivatives","SOLF0:USTF0",1740065986871,5.7915,172.63,172.61,0.0437961]
["bitfinex-derivatives","SOLF0:USTF0",1740065987558,0.04029394,172.64,172.61,0.0437961]
["bitfinex-derivatives","SOLF0:USTF0",1740065987858,0.04029394,172.64,172.54,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740065988566,5.83159394,172.64,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740065988767,5.83159394,172.64,172.6,0.04435844]
["bitfinex-derivatives","SOLF0:USTF0",1740065988967,0.04029394,172.64,172.6,0.04435844]
["bitfinex-derivatives","SOLF0:USTF0",1740065989270,0.04029394,172.64,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740065989561,0.04029394,172.64,172.6,0.04435844]
["bitfinex-derivatives","SOLF0:USTF0",1740065990168,0.04029394,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740065990979,0.04029394,172.64,172.6,0.04435844]
["bitfinex-derivatives","SOLF0:USTF0",1740065992258,0.04029394,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740065992460,0.04029394,172.64,172.6,0.04435844]
["bitfinex-derivatives","SOLF0:USTF0",1740065992866,0.04029394,172.64,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740065994162,0.04029394,172.64,172.6,23.53841318]
["bitfinex-derivatives","SOLF0:USTF0",1740065994368,0.04029394,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740065994871,0.04029394,172.64,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740065995668,0.04029394,172.64,172.6,23.53841318]
["bitfinex-derivatives","SOLF0:USTF0",1740065996367,0.04029394,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740065996571,0.04029394,172.64,172.6,23.53841318]
["bitfinex-derivatives","SOLF0:USTF0",1740065997273,5.83159394,172.64,172.6,0.04435844]
["bitfinex-derivatives","SOLF0:USTF0",1740065998066,5.7921,172.61,172.6,0.04435844]
["bitfinex-derivatives","SOLF0:USTF0",1740065998270,0.04029394,172.64,172.6,0.04435844]
["bitfinex-derivatives","SOLF0:USTF0",1740065998467,5.792,172.62,172.6,0.04435844]
["bitfinex-derivatives","SOLF0:USTF0",1740065998666,0.04029394,172.64,172.6,0.04435844]
["bitfinex-derivatives","SOLF0:USTF0",1740065998873,0.04029394,172.64,172.53,23.92894718]
["bitfinex-derivatives","SOLF0:USTF0",1740065999072,13.4499,172.68,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740065999774,13.4499,172.68,172.53,23.92894718]
["bitfinex-derivatives","SOLF0:USTF0",1740065999970,0.0415577,172.64,172.6,0.04394699]
["bitfinex-derivatives","SOLF0:USTF0",1740066000365,0.0415577,172.64,172.53,23.92894718]
["bitfinex-derivatives","SOLF0:USTF0",1740066000574,23.49405474,172.66,172.53,0.43489244]
["bitfinex-derivatives","SOLF0:USTF0",1740066000770,23.49405474,172.66,172.53,23.92894718]
["bitfinex-derivatives","SOLF0:USTF0",1740066000973,5.7916,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740066001269,14.06530267,172.68,172.56,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066001573,5.7907,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740066001773,0.04325099,172.64,172.56,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066001973,0.04325099,172.64,172.63,5.83153992]
["bitfinex-derivatives","SOLF0:USTF0",1740066002174,1.8756,172.69,172.62,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066002572,1.8756,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740066002775,185.02849478,172.72,172.65,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066003172,1.7547,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740066003368,0.0368573,172.7,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740066003772,0.0368573,172.7,172.67,0.03688381]
["bitfinex-derivatives","SOLF0:USTF0",1740066004382,5.7897,172.68,172.67,0.03688381]
["bitfinex-derivatives","SOLF0:USTF0",1740066004673,1.8475,172.69,172.59,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066005072,5.7904,172.67,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740066005472,5.7904,172.67,172.59,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066005473,1.8475,172.69,172.59,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066005672,0.0367803,172.66,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740066006279,0.0367803,172.66,172.63,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1740066007480,5.7911,172.64,172.63,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1740066008484,5.7917,172.63,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740066008680,1.7993,172.65,172.56,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066008875,1.7993,172.65,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740066009079,5.7916,172.63,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740066009682,5.82925683,172.63,172.59,5.83722606]
["bitfinex-derivatives","SOLF0:USTF0",1740066009978,0.03765683,172.63,172.59,0.04452606]
["bitfinex-derivatives","SOLF0:USTF0",1740066010376,5.7923,172.61,172.59,0.04452606]
["bitfinex-derivatives","SOLF0:USTF0",1740066010886,0.03765683,172.63,172.53,0.43489244]
["bitfinex-derivatives","SOLF0:USTF0",1740066011085,5.7933,172.58,172.53,0.43489244]
["bitfinex-derivatives","SOLF0:USTF0",1740066011287,1.8038,172.6,172.53,0.43489244]
["bitfinex-derivatives","SOLF0:USTF0",1740066011587,1.8038,172.6,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740066011588,5.7937,172.57,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740066011987,1.6947,172.59,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740066012187,5.7938,172.56,172.53,0.03692048]
["bitfinex-derivatives","SOLF0:USTF0",1740066012378,0.03993376,172.57,172.53,0.03692048]
["bitfinex-derivatives","SOLF0:USTF0",1740066013084,5.7943,172.55,172.53,0.03692048]
["bitfinex-derivatives","SOLF0:USTF0",1740066013291,0.03993376,172.57,172.53,0.03692048]
["bitfinex-derivatives","SOLF0:USTF0",1740066014192,5.7938,172.56,172.53,0.03692048]
["bitfinex-derivatives","SOLF0:USTF0",1740066014388,0.03993376,172.57,172.53,0.03692048]
["bitfinex-derivatives","SOLF0:USTF0",1740066015494,0.03993376,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740066015693,0.03993376,172.57,172.53,0.03692048]
["bitfinex-derivatives","SOLF0:USTF0",1740066015896,0.03993376,172.57,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740066016190,0.03993376,172.57,172.53,23.53097522]
["bitfinex-derivatives","SOLF0:USTF0",1740066016589,0.03993376,172.57,172.53,0.03692048]
["bitfinex-derivatives","SOLF0:USTF0",1740066017592,0.03993376,172.57,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740066017793,0.03993376,172.57,172.56,29.28785474]
["bitfinex-derivatives","SOLF0:USTF0",1740066019887,0.03993376,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740066021006,0.03993376,172.57,172.53,0.03692048]
["bitfinex-derivatives","SOLF0:USTF0",1740066021191,5.7938,172.56,172.53,0.03692048]
["bitfinex-derivatives","SOLF0:USTF0",1740066021593,5.7938,172.56,172.53,5.83162048]
["bitfinex-derivatives","SOLF0:USTF0",1740066021993,5.83373376,172.57,172.53,5.83162048]
["bitfinex-derivatives","SOLF0:USTF0",1740066022200,0.03993376,172.57,172.53,5.83162048]
["bitfinex-derivatives","SOLF0:USTF0",1740066022696,0.03993376,172.57,172.53,0.03692048]
["bitfinex-derivatives","SOLF0:USTF0",1740066022891,0.03993376,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740066023496,0.03993376,172.57,172.53,0.03692048]
["bitfinex-derivatives","SOLF0:USTF0",1740066026000,5.7952,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740066026299,25.29295474,172.59,172.44,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066026505,23.49405474,172.56,172.42,274.39417212]
["bitfinex-derivatives","SOLF0:USTF0",1740066026803,23.49405474,172.56,172.42,250.90011738]
["bitfinex-derivatives","SOLF0:USTF0",1740066027304,5.7967,172.48,172.47,0.03656038]
["bitfinex-derivatives","SOLF0:USTF0",1740066027994,3.5176,172.5,172.35,119.85174032]
["bitfinex-derivatives","SOLF0:USTF0",1740066028195,3.5176,172.5,172.35,23.79735474]
["bitfinex-derivatives","SOLF0:USTF0",1740066029094,0.0376049,172.44,172.41,0.03912553]
["bitfinex-derivatives","SOLF0:USTF0",1740066029314,0.0376049,172.44,172.32,175.21405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066029595,5.7987,172.42,172.32,175.21405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066030100,23.49405474,172.47,172.32,175.21405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066030401,5.7982,172.43,172.32,175.21405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066030599,0.04036158,172.41,172.38,0.04089723]
["bitfinex-derivatives","SOLF0:USTF0",1740066031998,0.04036158,172.41,172.38,5.84059723]
["bitfinex-derivatives","SOLF0:USTF0",1740066032307,0.04036158,172.41,172.38,0.04089723]
["bitfinex-derivatives","SOLF0:USTF0",1740066033710,0.04036158,172.41,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740066034907,0.04036158,172.41,172.38,0.04089723]
["bitfinex-derivatives","SOLF0:USTF0",1740066035210,0.04036158,172.41,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740066039410,0.04036158,172.41,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740066039610,0.04036158,172.41,172.38,0.04089723]
["bitfinex-derivatives","SOLF0:USTF0",1740066040909,0.04036158,172.41,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740066041509,0.04036158,172.41,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740066042111,0.04036158,172.41,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740066043207,6.158e-05,172.41,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740066043411,3.5176,172.5,172.38,23.53495197]
["bitfinex-derivatives","SOLF0:USTF0",1740066043613,3.5176,172.5,172.41,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066043813,3.5176,172.5,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740066044009,3.5176,172.5,172.41,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066044209,5.7964,172.49,172.41,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066044507,0.03709949,172.47,172.44,0.0384081]
["bitfinex-derivatives","SOLF0:USTF0",1740066044911,0.03709949,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740066045109,0.61330629,172.53,172.44,23.53246284]
["bitfinex-derivatives","SOLF0:USTF0",1740066045815,0.61330629,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740066046019,0.61330629,172.53,172.44,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066046220,0.61330629,172.53,172.41,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066046420,0.03765731,172.5,172.47,0.03850295]
["bitfinex-derivatives","SOLF0:USTF0",1740066047110,5.7964,172.48,172.47,0.03850295]
["bitfinex-derivatives","SOLF0:USTF0",1740066047314,0.03765731,172.5,172.38,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066047514,5.7977,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740066047716,24.10736103,172.53,172.38,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066048118,24.10736103,172.53,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740066048313,24.10736103,172.53,172.38,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066048513,5.798,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740066049117,0.04121608,172.44,172.4,0.04055818]
["bitfinex-derivatives","SOLF0:USTF0",1740066049421,5.7988,172.41,172.4,0.04055818]
["bitfinex-derivatives","SOLF0:USTF0",1740066050018,5.7985,172.42,172.4,0.04055818]
["bitfinex-derivatives","SOLF0:USTF0",1740066050212,0.04121608,172.44,172.4,0.04055818]
["bitfinex-derivatives","SOLF0:USTF0",1740066050618,0.04121608,172.44,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740066051118,13.84601379,172.52,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740066051119,1.7654,172.52,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740066051519,1.7654,172.52,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740066051820,1.7654,172.52,172.38,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066052113,5.7962,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740066052320,0.03993539,172.47,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740066052515,0.03993539,172.47,172.43,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1740066052717,0.03993539,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740066054217,0.03993539,172.47,172.43,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1740066055220,5.7972,172.46,172.43,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1740066056924,5.83703539,172.47,172.43,5.83476003]
["bitfinex-derivatives","SOLF0:USTF0",1740066057123,0.03993539,172.47,172.43,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1740066059321,0.03993539,172.47,172.43,5.83476003]
["bitfinex-derivatives","SOLF0:USTF0",1740066059725,0.03993539,172.47,172.43,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1740066059923,5.7977,172.45,172.43,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1740066060427,0.03993539,172.47,172.43,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1740066061527,5.7978,172.44,172.43,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1740066062529,5.7988,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740066062728,5.7988,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740066063525,5.7988,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740066063726,5.83958084,172.41,172.37,5.84197872]
["bitfinex-derivatives","SOLF0:USTF0",1740066063926,5.83958084,172.41,172.37,0.04207872]
["bitfinex-derivatives","SOLF0:USTF0",1740066064126,5.83958084,172.41,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740066064430,0.04078084,172.41,172.37,0.04207872]
["bitfinex-derivatives","SOLF0:USTF0",1740066064633,0.04078084,172.41,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740066065628,0.04078084,172.41,172.37,0.04207872]
["bitfinex-derivatives","SOLF0:USTF0",1740066066231,0.04078084,172.41,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740066067424,5.7965,172.48,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740066068029,1.7616,172.49,172.38,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066068427,1.7616,172.49,172.35,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066068653,0.0377798,172.45,172.42,0.03904102]
["bitfinex-derivatives","SOLF0:USTF0",1740066068929,5.7981,172.43,172.42,0.03904102]
["bitfinex-derivatives","SOLF0:USTF0",1740066069129,3.5672,172.44,172.32,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066069831,3.5672,172.44,172.35,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066070030,1.7616,172.49,172.35,23.49405474]
["bitfinex-derivatives","SOLF0:USTF0",1740066070335,0.042947,172.44,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066071033,5.7983,172.43,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066071338,0.042947,172.44,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066071535,5.7985,172.42,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066072832,0.042947,172.44,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066073339,5.7987,172.42,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066073849,5.7983,172.43,172.4,5.83623663]
["bitfinex-derivatives","SOLF0:USTF0",1740066074035,0.042947,172.44,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066074338,5.7987,172.42,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066077431,0.042947,172.44,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066077837,0.042947,172.44,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740066078038,0.042947,172.44,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066080440,5.840947,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740066080635,0.042947,172.44,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066081030,5.7986,172.42,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066081243,0.042947,172.44,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066082039,5.7988,172.41,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066083241,5.7985,172.42,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066083540,0.042947,172.44,172.4,0.03723663]
["bitfinex-derivatives","SOLF0:USTF0",1740066085036,0.042947,172.44,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740066086641,12.20388472,172.5,172.42,14.71672336]
["bitfinex-derivatives","SOLF0:USTF0",1740066086843,1.6983,172.52,172.45,14.71672336]
["bitfinex-derivatives","SOLF0:USTF0",1740066087038,0.61330629,172.53,172.45,14.71672336]
["bitfinex-derivatives","SOLF0:USTF0",1740066087243,0.61330629,172.53,172.48,14.71672336]
["bitfinex-derivatives","SOLF0:USTF0",1740066087639,0.04395293,172.52,172.49,0.04366421]
["bitfinex-derivatives","SOLF0:USTF0",1740066089240,0.04395293,172.52,172.41,14.71672336]
["bitfinex-derivatives","SOLF0:USTF0",1740066089465,15.33002965,172.53,172.41,14.71672336]
["bitfinex-derivatives","SOLF0:USTF0",1740066090060,15.33002965,172.53,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740066090249,0.61330629,172.53,172.44,14.71672336]
["bitfinex-derivatives","SOLF0:USTF0",1740066090447,0.61330629,172.53,172.46,0.03825138]
["bitfinex-derivatives","SOLF0:USTF0",1740066090448,0.03821418,172.5,172.46,0.03825138]
["bitfinex-derivatives","SOLF0:USTF0",1740066092249,5.83401418,172.5,172.46,5.83525138]
["bitfinex-derivatives","SOLF0:USTF0",1740066094751,0.03821418,172.5,172.46,5.83525138]
["bitfinex-derivatives","SOLF0:USTF0",1740066095156,0.03821418,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740066095387,0.03821418,172.5,172.46,0.03825138]
["bitfinex-derivatives","SOLF0:USTF0",1740066095652,5.83421418,172.5,172.47,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740066095854,0.03821418,172.5,172.46,0.03825138]
["bitfinex-derivatives","SOLF0:USTF0",1740066096057,15.68297434,172.57,172.46,23.56304123]
["bitfinex-derivatives","SOLF0:USTF0",1740066096255,15.68297434,172.57,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740066096454,3.4698,172.57,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740066096655,5.7938,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740066097349,5.8375225,172.56,172.52,5.83341895]
["bitfinex-derivatives","SOLF0:USTF0",1740066098048,5.8375225,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740066098049,0.0437225,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740066098553,0.0437225,172.56,172.52,0.03851895]
["bitfinex-derivatives","SOLF0:USTF0",1740066099152,0.0437225,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740066099649,5.8376225,172.56,172.52,5.83341895]
["bitfinex-derivatives","SOLF0:USTF0",1740066100156,5.8376225,172.56,172.52,0.03851895]
["bitfinex-derivatives","SOLF0:USTF0",1740066100551,0.0437225,172.56,172.52,0.03851895]
["bitfinex-derivatives","SOLF0:USTF0",1740066100753,5.7944,172.55,172.52,0.03851895]
["bitfinex-derivatives","SOLF0:USTF0",1740066100948,0.0437225,172.56,172.52,0.03851895]
["bitfinex-derivatives","SOLF0:USTF0",1740066101153,5.7948,172.53,172.52,0.03851895]
["bitfinex-derivatives","SOLF0:USTF0",1740066101353,0.0437225,172.56,172.52,0.03851895]
["bitfinex-derivatives","SOLF0:USTF0",1740066101756,5.7946,172.54,172.52,0.03851895]
["bitfinex-derivatives","SOLF0:USTF0",1740066101958,0.0437225,172.56,172.52,0.03851895]
["bitfinex-derivatives","SOLF0:USTF0",1740066103562,5.7946,172.54,172.52,0.03851895]
["bitfinex-derivatives","SOLF0:USTF0",1740066104062,0.0437225,172.56,172.52,0.03851895]
["bitfinex-derivatives","SOLF0:USTF0",1740066104362,5.7948,172.53,172.52,0.03851895]
["bitfinex-derivatives","SOLF0:USTF0",1740066105462,23.56851235,172.56,172.37,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1740066105660,1.7846,172.55,172.4,23.52478985]
["bitfinex-derivatives","SOLF0:USTF0",1740066105864,1.7846,172.55,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740066106160,1.7846,172.55,172.4,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740066106364,1.7846,172.55,172.45,23.52478985]
["bitfinex-derivatives","SOLF0:USTF0",1740066107063,0.04334961,172.52,172.48,0.04425127]
["bitfinex-derivatives","SOLF0:USTF0",1740066107365,5.83844961,172.52,172.48,0.04425127]
["bitfinex-derivatives","SOLF0:USTF0",1740066107663,0.04334961,172.52,172.48,0.04425127]
["bitfinex-derivatives","SOLF0:USTF0",1740066110465,0.04334961,172.52,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740066110669,0.04334961,172.52,172.48,0.04425127]
["bitfinex-derivatives","SOLF0:USTF0",1740066111062,0.04334961,172.52,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740066111770,0.04334961,172.52,172.48,0.04425127]
["bitfinex-derivatives","SOLF0:USTF0",1740066112269,0.04334961,172.52,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740066113671,7.6218,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740066113970,1.8286,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740066114365,1.8286,172.58,172.5,14.69893452]
["bitfinex-derivatives","SOLF0:USTF0",1740066114566,1.8286,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740066114874,1.87021641,172.58,172.54,5.83626914]
["bitfinex-derivatives","SOLF0:USTF0",1740066115071,5.7935,172.57,172.54,5.83626914]
["bitfinex-derivatives","SOLF0:USTF0",1740066115672,5.7935,172.57,172.54,0.04206914]
["bitfinex-derivatives","SOLF0:USTF0",1740066115869,5.7938,172.56,172.54,0.04206914]
["bitfinex-derivatives","SOLF0:USTF0",1740066117072,5.7941,172.55,172.54,0.04206914]
["bitfinex-derivatives","SOLF0:USTF0",1740066121879,14.69893452,172.56,172.44,14.69893452]
["bitfinex-derivatives","SOLF0:USTF0",1740066122282,5.7944,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740066122480,1.8286,172.58,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740066122881,0.03874699,172.56,172.53,0.03804466]
["bitfinex-derivatives","SOLF0:USTF0",1740066123085,14.73768151,172.56,172.44,14.69893452]
["bitfinex-derivatives","SOLF0:USTF0",1740066123380,14.69893452,172.56,172.44,14.69893452]
["bitfinex-derivatives","SOLF0:USTF0",1740066124175,5.7953,172.52,172.48,0.03655118]
["bitfinex-derivatives","SOLF0:USTF0",1740066124384,5.83278768,172.52,172.48,0.03655118]
["bitfinex-derivatives","SOLF0:USTF0",1740066124682,0.03748768,172.52,172.48,0.03655118]
["bitfinex-derivatives","SOLF0:USTF0",1740066124876,0.03748768,172.52,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740066127182,0.03748768,172.52,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740066127570,0.03748768,172.52,172.48,0.03655118]
["bitfinex-derivatives","SOLF0:USTF0",1740066128082,0.03748768,172.52,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740066128482,0.03748768,172.52,172.48,0.03655118]
["bitfinex-derivatives","SOLF0:USTF0",1740066130078,0.03748768,172.52,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740066132876,0.03748768,172.52,172.48,5.83275118]
["bitfinex-derivatives","SOLF0:USTF0",1740066133482,5.83278768,172.52,172.48,5.83275118]
["bitfinex-derivatives","SOLF0:USTF0",1740066133786,0.03748768,172.52,172.48,5.83275118]
["bitfinex-derivatives","SOLF0:USTF0",1740066133983,0.03748768,172.52,172.48,0.03655118]
["bitfinex-derivatives","SOLF0:USTF0",1740066134681,0.03748768,172.52,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740066135381,0.03748768,172.52,172.48,0.03655118]
["bitfinex-derivatives","SOLF0:USTF0",1740066135783,0.03748768,172.52,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740066136077,0.03748768,172.52,172.48,0.03655118]
["bitfinex-derivatives","SOLF0:USTF0",1740066136481,0.03748768,172.52,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740066137385,8.768e-05,172.52,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740066137683,12.27131015,172.6,172.5,14.69893452]
["bitfinex-derivatives","SOLF0:USTF0",1740066137883,12.27131015,172.6,172.55,14.69893452]
["bitfinex-derivatives","SOLF0:USTF0",1740066138584,0.0376443,172.59,172.56,5.83716051]
["bitfinex-derivatives","SOLF0:USTF0",1740066139184,0.0376443,172.59,172.56,5.83726051]
["bitfinex-derivatives","SOLF0:USTF0",1740066139380,0.0376443,172.59,172.56,0.04346051]
["bitfinex-derivatives","SOLF0:USTF0",1740066142281,0.0376443,172.59,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740066142477,0.0376443,172.59,172.49,14.69893452]
["bitfinex-derivatives","SOLF0:USTF0",1740066142675,0.0376443,172.59,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740066142879,0.0376443,172.59,172.49,14.69893452]
["bitfinex-derivatives","SOLF0:USTF0",1740066143277,0.0376443,172.59,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740066143888,0.0376443,172.59,172.52,5.8394754]
["bitfinex-derivatives","SOLF0:USTF0",1740066144280,0.0376443,172.59,172.52,0.0444754]
["bitfinex-derivatives","SOLF0:USTF0",1740066144485,14.69893452,172.58,172.52,0.0444754]
["bitfinex-derivatives","SOLF0:USTF0",1740066144886,14.69893452,172.58,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740066145981,14.69893452,172.58,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740066146289,0.03960203,172.54,172.51,0.03978728]
["bitfinex-derivatives","SOLF0:USTF0",1740066146488,1.73560203,172.54,172.51,0.03978728]
["bitfinex-derivatives","SOLF0:USTF0",1740066146789,3.59800203,172.54,172.51,0.03978728]
["bitfinex-derivatives","SOLF0:USTF0",1740066151390,0.03960203,172.54,172.51,0.03978728]
["bitfinex-derivatives","SOLF0:USTF0",1740066151894,0.03960203,172.54,172.51,5.83508728]
["bitfinex-derivatives","SOLF0:USTF0",1740066152697,0.03960203,172.54,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740066152888,0.03960203,172.54,172.51,0.03978728]
["bitfinex-derivatives","SOLF0:USTF0",1740066153398,0.03960203,172.54,172.53,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740066153897,0.03960203,172.54,172.51,0.03978728]
["bitfinex-derivatives","SOLF0:USTF0",1740066159294,0.03960203,172.54,172.51,5.83498728]
["bitfinex-derivatives","SOLF0:USTF0",1740066159495,0.03960203,172.54,172.51,0.03978728]
["bitfinex-derivatives","SOLF0:USTF0",1740066160293,0.03960203,172.54,172.53,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740066163600,1.8123,172.61,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740066163899,1.8123,172.61,172.52,14.69893452]
["bitfinex-derivatives","SOLF0:USTF0",1740066164101,1.8123,172.61,172.52,20.49393452]
["bitfinex-derivatives","SOLF0:USTF0",1740066164600,0.04016451,172.58,172.55,0.03657892]
["bitfinex-derivatives","SOLF0:USTF0",1740066169421,9.40164397,172.57,172.55,0.03657892]
["bitfinex-derivatives","SOLF0:USTF0",1740066169603,11.20264397,172.57,172.48,9.40164397]
["bitfinex-derivatives","SOLF0:USTF0",1740066169805,9.40164397,172.55,172.48,9.40164397]
["bitfinex-derivatives","SOLF0:USTF0",1740066170902,0.03930842,172.53,172.5,0.03652648]
["bitfinex-derivatives","SOLF0:USTF0",1740066171504,9.44095239,172.53,172.5,0.03652648]
["bitfinex-derivatives","SOLF0:USTF0",1740066171900,9.40164397,172.51,172.5,0.03652648]
["bitfinex-derivatives","SOLF0:USTF0",1740066172107,9.40164397,172.51,172.44,9.40164397]
["bitfinex-derivatives","SOLF0:USTF0",1740066172896,5.7969,172.47,172.44,9.40164397]
["bitfinex-derivatives","SOLF0:USTF0",1740066173094,9.40164397,172.51,172.44,9.40164397]
["bitfinex-derivatives","SOLF0:USTF0",1740066173296,0.04437744,172.47,172.44,9.44276342]
["bitfinex-derivatives","SOLF0:USTF0",1740066173803,0.04437744,172.47,172.44,15.24046342]
["bitfinex-derivatives","SOLF0:USTF0",1740066174500,5.84117744,172.47,172.44,15.24046342]
["bitfinex-derivatives","SOLF0:USTF0",1740066174700,5.84117744,172.47,172.44,5.83881945]
["bitfinex-derivatives","SOLF0:USTF0",1740066176295,0.04437744,172.47,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066176502,0.04437744,172.47,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740066177107,0.04437744,172.47,172.44,5.83881945]
["bitfinex-derivatives","SOLF0:USTF0",1740066177308,0.04437744,172.47,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066177512,5.84127744,172.47,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066178607,5.84127744,172.47,172.44,5.83881945]
["bitfinex-derivatives","SOLF0:USTF0",1740066178806,0.04437744,172.47,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066179311,0.04437744,172.47,172.44,5.83871945]
["bitfinex-derivatives","SOLF0:USTF0",1740066180512,0.04437744,172.47,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066181117,5.7974,172.46,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066181420,0.04437744,172.47,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066181825,5.7973,172.46,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066182016,0.04437744,172.47,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066182422,5.7975,172.45,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066184319,5.7972,172.46,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066184721,0.04437744,172.47,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066185222,5.7975,172.45,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066185523,0.04437744,172.47,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066186522,5.7975,172.45,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066188223,5.7972,172.46,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066188522,0.04437744,172.47,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066188923,0.04437744,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740066189124,0.04437744,172.47,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066190025,0.04437744,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740066191926,0.04437744,172.47,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740066194126,0.04437744,172.47,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066194828,5.7971,172.46,172.44,0.04111945]
["bitfinex-derivatives","SOLF0:USTF0",1740066197534,5.84137744,172.47,172.44,5.83891945]
["bitfinex-derivatives","SOLF0:USTF0",1740066198038,0.04437744,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740066198332,0.04437744,172.47,172.46,15.21183707]
["bitfinex-derivatives","SOLF0:USTF0",1740066198833,7.744e-05,172.47,172.46,15.21183707]
["bitfinex-derivatives","SOLF0:USTF0",1740066199031,1.7955,172.53,172.52,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740066199240,1.7573,172.54,172.52,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740066199833,1.7573,172.54,172.51,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066200029,1.7573,172.54,172.51,15.21013707]
["bitfinex-derivatives","SOLF0:USTF0",1740066200237,0.03757097,172.54,172.51,9.45288243]
["bitfinex-derivatives","SOLF0:USTF0",1740066201234,5.7948,172.53,172.51,9.45288243]
["bitfinex-derivatives","SOLF0:USTF0",1740066202332,5.7951,172.52,172.51,0.03814536]
["bitfinex-derivatives","SOLF0:USTF0",1740066205242,5.7949,172.53,172.51,0.03814536]
["bitfinex-derivatives","SOLF0:USTF0",1740066205941,0.03757097,172.54,172.51,9.45288243]
["bitfinex-derivatives","SOLF0:USTF0",1740066206135,0.03757097,172.54,172.53,15.20953707]
["bitfinex-derivatives","SOLF0:USTF0",1740066207736,0.03757097,172.54,172.53,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066212950,0.03757097,172.54,172.53,15.20953707]
["bitfinex-derivatives","SOLF0:USTF0",1740066213542,4.34675145,172.66,172.53,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066213743,1.7825,172.64,172.6,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066214147,5.7917,172.63,172.6,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066214740,5.8303607,172.63,172.6,9.45242012]
["bitfinex-derivatives","SOLF0:USTF0",1740066214941,0.0386607,172.63,172.6,15.24482012]
["bitfinex-derivatives","SOLF0:USTF0",1740066215150,0.0386607,172.63,172.62,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066217444,0.0386607,172.63,172.62,15.20643707]
["bitfinex-derivatives","SOLF0:USTF0",1740066218047,0.0386607,172.63,172.62,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066219042,0.0386607,172.63,172.6,9.45242012]
["bitfinex-derivatives","SOLF0:USTF0",1740066221453,0.0386607,172.63,172.62,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066224553,0.0386607,172.63,172.6,9.45242012]
["bitfinex-derivatives","SOLF0:USTF0",1740066225956,0.0386607,172.63,172.6,0.03768305]
["bitfinex-derivatives","SOLF0:USTF0",1740066226157,9.41473707,172.62,172.6,0.03768305]
["bitfinex-derivatives","SOLF0:USTF0",1740066228359,9.41473707,172.62,172.56,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066228560,1.726,172.61,172.56,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066228761,9.41473707,172.6,172.54,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066229054,1.726,172.61,172.54,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066229470,1.726,172.61,172.56,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066229757,0.04334941,172.59,172.56,9.45878453]
["bitfinex-derivatives","SOLF0:USTF0",1740066236063,0.04334941,172.59,172.58,15.20783707]
["bitfinex-derivatives","SOLF0:USTF0",1740066236953,0.04334941,172.59,172.58,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066237160,0.04334941,172.59,172.56,0.04404746]
["bitfinex-derivatives","SOLF0:USTF0",1740066237462,0.04334941,172.59,172.56,9.45878453]
["bitfinex-derivatives","SOLF0:USTF0",1740066237863,0.04334941,172.59,172.56,15.25228453]
["bitfinex-derivatives","SOLF0:USTF0",1740066238063,0.04334941,172.59,172.56,9.45878453]
["bitfinex-derivatives","SOLF0:USTF0",1740066238263,0.04334941,172.59,172.58,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066241561,0.04334941,172.59,172.58,15.20783707]
["bitfinex-derivatives","SOLF0:USTF0",1740066241766,357.48033484,172.71,172.58,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066241957,12.2049278,172.7,172.67,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066242167,17.9940278,172.7,172.69,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066242466,158.06559777,172.71,172.69,9.41473707]
["bitfinex-derivatives","SOLF0:USTF0",1740066242765,158.06559777,172.71,172.68,14.66341412]
["bitfinex-derivatives","SOLF0:USTF0",1740066242965,158.06559777,172.71,172.68,14.7015775]
["bitfinex-derivatives","SOLF0:USTF0",1740066244470,158.06559777,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740066246162,0.04441477,172.72,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740066246564,0.04441477,172.72,172.71,20.45211412]
["bitfinex-derivatives","SOLF0:USTF0",1740066247471,12.21642243,172.82,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740066247665,12.21642243,172.82,172.77,14.66341412]
["bitfinex-derivatives","SOLF0:USTF0",1740066248067,12.21642243,172.82,172.74,14.66341412]
["bitfinex-derivatives","SOLF0:USTF0",1740066248267,14.66341412,172.82,172.71,14.66341412]
["bitfinex-derivatives","SOLF0:USTF0",1740066248670,0.04427052,172.78,172.75,0.0399428]
["bitfinex-derivatives","SOLF0:USTF0",1740066249871,0.04427052,172.78,172.68,14.66341412]
["bitfinex-derivatives","SOLF0:USTF0",1740066250067,1.7188,172.78,172.68,14.66341412]
["bitfinex-derivatives","SOLF0:USTF0",1740066250267,5.7884,172.72,172.68,14.66341412]
["bitfinex-derivatives","SOLF0:USTF0",1740066250466,5.7884,172.72,172.68,20.45301412]
["bitfinex-derivatives","SOLF0:USTF0",1740066250670,5.7881,172.73,172.68,14.66341412]
["bitfinex-derivatives","SOLF0:USTF0",1740066250970,1.8068,172.77,172.68,14.66341412]
["bitfinex-derivatives","SOLF0:USTF0",1740066251171,0.04246867,172.72,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740066252269,0.04246867,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740066252574,0.04246867,172.72,172.71,20.45211412]
["bitfinex-derivatives","SOLF0:USTF0",1740066253276,0.04246867,172.72,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740066253475,0.04246867,172.72,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066254273,0.04246867,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740066255670,0.04246867,172.72,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066256375,0.04246867,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740066259479,0.04246867,172.72,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066259682,5.7888,172.71,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066261181,5.7891,172.7,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066261586,0.04246867,172.72,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066261785,5.789,172.71,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066262288,0.04246867,172.72,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066262887,5.7888,172.71,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066263687,5.83096867,172.72,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066263888,0.04246867,172.72,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066264184,0.04246867,172.72,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740066264491,5.83086867,172.72,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066264686,5.83086867,172.72,172.69,5.82995191]
["bitfinex-derivatives","SOLF0:USTF0",1740066264885,0.04246867,172.72,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066265282,0.04246867,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740066267691,0.04246867,172.72,172.69,5.83005191]
["bitfinex-derivatives","SOLF0:USTF0",1740066268991,0.04246867,172.72,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066269191,5.83116867,172.72,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066269483,0.04246867,172.72,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066269689,5.7891,172.7,172.69,0.04075191]
["bitfinex-derivatives","SOLF0:USTF0",1740066275194,5.7913,172.64,172.62,15.0981339]
["bitfinex-derivatives","SOLF0:USTF0",1740066275495,1.7715,172.69,172.62,14.66341412]
["bitfinex-derivatives","SOLF0:USTF0",1740066275696,1.7715,172.69,172.62,20.45511412]
["bitfinex-derivatives","SOLF0:USTF0",1740066275898,5.791,172.65,172.62,20.45511412]
["bitfinex-derivatives","SOLF0:USTF0",1740066276298,0.04209353,172.65,172.62,14.70579838]
["bitfinex-derivatives","SOLF0:USTF0",1740066276499,0.04209353,172.65,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740066276997,0.04209353,172.65,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740066277198,1.8141,172.71,172.62,29.3692125]
["bitfinex-derivatives","SOLF0:USTF0",1740066277396,1.8141,172.71,172.66,14.66341412]
["bitfinex-derivatives","SOLF0:USTF0",1740066277594,1.8141,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740066278301,1.85784445,172.71,172.67,5.83393]
["bitfinex-derivatives","SOLF0:USTF0",1740066278599,1.85784445,172.71,172.67,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1740066278907,1.85784445,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740066279703,1.85784445,172.71,172.67,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1740066280304,0.04374445,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740066280707,0.04374445,172.71,172.67,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1740066280906,0.04374445,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740066281303,0.04374445,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740066281708,0.04374445,172.71,172.67,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1740066282003,5.83264445,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740066282704,5.83264445,172.71,172.67,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1740066283003,5.83264445,172.71,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740066283606,5.83264445,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740066283904,0.04374445,172.71,172.67,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1740066284103,5.7893,172.7,172.67,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1740066284304,5.7893,172.7,172.67,5.83403]
["bitfinex-derivatives","SOLF0:USTF0",1740066285208,0.04374445,172.71,172.67,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1740066285411,5.83264445,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740066285902,5.7891,172.7,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740066286311,0.04374445,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740066286510,5.83264445,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740066286712,5.83264445,172.71,172.68,9.38736211]
["bitfinex-derivatives","SOLF0:USTF0",1740066286904,0.04374445,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740066287107,0.04374445,172.71,172.68,9.38736211]
["bitfinex-derivatives","SOLF0:USTF0",1740066287304,0.04374445,172.71,172.7,9.38736211]
["bitfinex-derivatives","SOLF0:USTF0",1740066287612,0.04374445,172.71,172.7,15.17646211]
["bitfinex-derivatives","SOLF0:USTF0",1740066288611,0.04374445,172.71,172.67,5.83403]
["bitfinex-derivatives","SOLF0:USTF0",1740066289112,5.7894,172.7,172.67,5.83403]
["bitfinex-derivatives","SOLF0:USTF0",1740066289314,0.04374445,172.71,172.67,5.83403]
["bitfinex-derivatives","SOLF0:USTF0",1740066289500,9.38736211,172.7,172.67,0.04403]
["bitfinex-derivatives","SOLF0:USTF0",1740066289702,3.4069,172.69,172.63,9.38736211]
["bitfinex-derivatives","SOLF0:USTF0",1740066290011,3.4069,172.69,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740066290230,1.8502,172.68,172.65,9.38736211]
["bitfinex-derivatives","SOLF0:USTF0",1740066290413,1.8502,172.68,172.58,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1740066290614,5.7905,172.66,172.64,9.38736211]
["bitfinex-derivatives","SOLF0:USTF0",1740066290913,0.03689217,172.65,172.62,9.38736211]
["bitfinex-derivatives","SOLF0:USTF0",1740066291309,0.03689217,172.65,172.61,0.04076993]
["bitfinex-derivatives","SOLF0:USTF0",1740066291705,5.7917,172.62,172.61,0.04076993]
["bitfinex-derivatives","SOLF0:USTF0",1740066292217,9.38736211,172.62,172.54,31.978495]
["bitfinex-derivatives","SOLF0:USTF0",1740066292417,9.38736211,172.55,172.54,23.534395]
["bitfinex-derivatives","SOLF0:USTF0",1740066292714,9.38736211,172.55,172.49,28.77241636]
["bitfinex-derivatives","SOLF0:USTF0",1740066292914,5.7958,172.51,172.49,28.77241636]
["bitfinex-derivatives","SOLF0:USTF0",1740066294220,0.04049984,172.52,172.49,28.77241636]
["bitfinex-derivatives","SOLF0:USTF0",1740066294921,0.04049984,172.52,172.48,0.03836278]
["bitfinex-derivatives","SOLF0:USTF0",1740066295348,0.04049984,172.52,172.48,14.7400111]
["bitfinex-derivatives","SOLF0:USTF0",1740066295526,0.04049984,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740066296022,0.04049984,172.52,172.48,14.7400111]
["bitfinex-derivatives","SOLF0:USTF0",1740066296211,0.04049984,172.52,172.51,20.49704832]
["bitfinex-derivatives","SOLF0:USTF0",1740066296721,0.04049984,172.52,172.51,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066297118,0.04049984,172.52,172.48,14.7400111]
["bitfinex-derivatives","SOLF0:USTF0",1740066297917,0.04049984,172.52,172.48,0.03836278]
["bitfinex-derivatives","SOLF0:USTF0",1740066298618,5.83559984,172.52,172.48,0.03836278]
["bitfinex-derivatives","SOLF0:USTF0",1740066299223,0.04049984,172.52,172.48,0.03836278]
["bitfinex-derivatives","SOLF0:USTF0",1740066302023,0.04049984,172.52,172.48,14.7400111]
["bitfinex-derivatives","SOLF0:USTF0",1740066302418,0.04049984,172.52,172.48,0.03836278]
["bitfinex-derivatives","SOLF0:USTF0",1740066303524,0.04049984,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740066303926,0.04049984,172.52,172.48,0.03836278]
["bitfinex-derivatives","SOLF0:USTF0",1740066304328,0.04049984,172.52,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740066304528,0.04049984,172.52,172.48,0.03836278]
["bitfinex-derivatives","SOLF0:USTF0",1740066305029,0.04049984,172.52,172.4,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066305030,14.74214816,172.52,172.4,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066305219,14.74214816,172.52,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740066305220,14.70164832,172.52,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740066305722,14.70164832,172.52,172.4,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066306122,0.04143812,172.48,172.45,0.04034299]
["bitfinex-derivatives","SOLF0:USTF0",1740066307524,5.7971,172.46,172.45,0.04034299]
["bitfinex-derivatives","SOLF0:USTF0",1740066308520,0.04143812,172.48,172.37,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066308729,1.8056,172.45,172.34,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066308927,5.7996,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740066309129,1.8056,172.45,172.34,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066309625,5.7993,172.4,172.38,0.03260818]
["bitfinex-derivatives","SOLF0:USTF0",1740066309824,0.04314449,172.41,172.38,0.03260818]
["bitfinex-derivatives","SOLF0:USTF0",1740066310426,0.04314449,172.41,172.3,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740066310427,14.70164832,172.4,172.3,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740066310722,5.8001,172.37,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740066310926,5.8001,172.37,172.3,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740066311328,5.7999,172.38,172.3,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740066311629,0.04076426,172.36,172.32,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066311829,14.70164832,172.43,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740066312149,0.04106072,172.36,172.32,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066312329,14.70164832,172.43,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740066312529,0.04334151,172.36,172.29,15.13717293]
["bitfinex-derivatives","SOLF0:USTF0",1740066312724,0.04334151,172.36,172.29,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066312925,0.04334151,172.36,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740066313228,0.04334151,172.36,172.28,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1740066313626,5.801,172.35,172.28,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1740066313823,0.04334151,172.36,172.28,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1740066314127,0.04334151,172.36,172.26,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066314330,14.70164832,172.34,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740066314723,0.03861361,172.32,172.23,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066315245,5.8025,172.3,172.23,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066315524,0.03861361,172.32,172.23,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066315743,1.749,172.31,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740066316032,5.8025,172.3,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740066317043,1.749,172.31,172.23,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066317238,5.8033,172.28,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740066317429,1.8697,172.3,172.18,166.50164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066317735,5.8042,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740066317928,0.04015131,172.28,172.18,166.50164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066318127,5.8028,172.29,172.21,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066318328,1.749,172.31,172.24,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066318533,1.8532,172.33,172.24,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066318725,1.8532,172.33,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740066318929,1.8532,172.33,172.24,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066319130,1.8931206,172.33,172.24,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066319330,7.6948206,172.33,172.24,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066319534,1.8931206,172.33,172.24,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066319734,0.0399206,172.33,172.27,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066319934,11.6535,172.38,172.3,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066320136,0.03781706,172.32,172.3,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066320335,5.8013,172.34,172.3,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066320536,0.04341226,172.33,172.26,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066320929,11.6535,172.38,172.26,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066321132,0.04269189,172.31,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740066321336,0.04269189,172.31,172.26,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066321635,0.0416329,172.32,172.26,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066322041,0.0416329,172.32,172.29,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066322335,11.6535,172.38,172.29,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066322532,0.0401836,172.32,172.29,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066322834,0.61375992,172.39,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740066323138,1.7135,172.41,172.35,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066323335,7.96,172.44,172.35,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066324035,1.8601,172.45,172.35,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066324235,0.04418959,172.41,172.38,0.03955405]
["bitfinex-derivatives","SOLF0:USTF0",1740066324732,5.84298959,172.41,172.38,0.03955405]
["bitfinex-derivatives","SOLF0:USTF0",1740066325137,5.7995,172.39,172.38,0.03955405]
["bitfinex-derivatives","SOLF0:USTF0",1740066326040,5.7995,172.39,172.38,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066326634,14.70164832,172.4,172.26,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066326933,14.70164832,172.37,172.26,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066327139,14.70164832,172.37,172.26,20.50524832]
["bitfinex-derivatives","SOLF0:USTF0",1740066327341,14.70164832,172.37,172.26,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066327534,5.802,172.32,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740066327739,0.04250914,172.33,172.26,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066328039,5.84400914,172.33,172.29,20.50444832]
["bitfinex-derivatives","SOLF0:USTF0",1740066328435,14.70164832,172.37,172.26,14.70164832]
["bitfinex-derivatives","SOLF0:USTF0",1740066328740,5.8029,172.29,172.23,23.57839387]
["bitfinex-derivatives","SOLF0:USTF0",1740066329447,25.37009387,172.37,172.23,23.57839387]
["bitfinex-derivatives","SOLF0:USTF0",1740066329448,5.8036,172.27,172.23,23.57839387]
["bitfinex-derivatives","SOLF0:USTF0",1740066329641,0.0421451,172.28,172.22,2.22770356]
["bitfinex-derivatives","SOLF0:USTF0",1740066329839,23.57839387,172.34,172.22,2.22770356]
["bitfinex-derivatives","SOLF0:USTF0",1740066330140,0.04402337,172.27,172.22,2.22770356]
["bitfinex-derivatives","SOLF0:USTF0",1740066330341,0.04402337,172.27,172.22,8.03280356]
["bitfinex-derivatives","SOLF0:USTF0",1740066330641,5.8039,172.26,172.22,2.22770356]
["bitfinex-derivatives","SOLF0:USTF0",1740066330842,0.04402337,172.27,172.22,2.22770356]
["bitfinex-derivatives","SOLF0:USTF0",1740066331134,0.04402337,172.27,172.18,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1740066331340,0.04402337,172.27,172.19,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740066331635,0.04402337,172.27,172.18,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1740066331636,0.04402337,172.27,172.2,23.57839387]
["bitfinex-derivatives","SOLF0:USTF0",1740066331839,0.04402337,172.27,172.21,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740066332134,0.04402337,172.27,172.21,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740066332337,0.04402337,172.27,172.21,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740066332645,5.8048,172.24,172.21,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740066333339,5.8039,172.26,172.18,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1740066333543,23.57839387,172.34,172.23,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740066333844,0.04097739,172.24,172.2,23.57839387]
["bitfinex-derivatives","SOLF0:USTF0",1740066334045,5.803,172.29,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740066334637,5.8024,172.31,172.2,23.57839387]
["bitfinex-derivatives","SOLF0:USTF0",1740066335039,5.8024,172.31,172.24,0.04160694]
["bitfinex-derivatives","SOLF0:USTF0",1740066335243,0.03948398,172.27,172.24,0.04160694]
["bitfinex-derivatives","SOLF0:USTF0",1740066335445,3.544,172.35,172.24,0.04160694]
["bitfinex-derivatives","SOLF0:USTF0",1740066335639,190.0,172.36,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740066335841,5.8004,172.37,172.26,23.57839387]
["bitfinex-derivatives","SOLF0:USTF0",1740066336040,8.57377928,172.39,172.26,23.57839387]
["bitfinex-derivatives","SOLF0:USTF0",1740066336351,0.61377928,172.39,172.26,23.57839387]
["bitfinex-derivatives","SOLF0:USTF0",1740066336745,0.04035041,172.34,172.31,0.04281383]
["bitfinex-derivatives","SOLF0:USTF0",1740066338448,0.04035041,172.34,172.33,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740066339151,0.61377928,172.39,172.31,0.04281383]
["bitfinex-derivatives","SOLF0:USTF0",1740066339743,0.61377928,172.39,172.33,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740066340147,5.8008,172.35,172.31,0.04281383]
["bitfinex-derivatives","SOLF0:USTF0",1740066340348,0.03936597,172.38,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1740066340548,0.03936597,172.38,172.31,0.04281383]
["bitfinex-derivatives","SOLF0:USTF0",1740066342448,23.57839387,172.37,172.24,3.39022888]
["bitfinex-derivatives","SOLF0:USTF0",1740066342647,1.7399,172.36,172.24,3.39022888]
["bitfinex-derivatives","SOLF0:USTF0",1740066342845,3.618,172.36,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740066343046,3.618,172.36,172.24,3.39022888]
["bitfinex-derivatives","SOLF0:USTF0",1740066343446,5.8025,172.31,172.24,3.39022888]
["bitfinex-derivatives","SOLF0:USTF0",1740066343654,5.8025,172.31,172.28,0.03814075]
["bitfinex-derivatives","SOLF0:USTF0",1740066343950,5.8025,172.31,172.28,5.84124075]
["bitfinex-derivatives","SOLF0:USTF0",1740066344245,5.8028,172.29,172.28,0.03814075]
["bitfinex-derivatives","SOLF0:USTF0",1740066345466,5.8027,172.3,172.28,0.03814075]
["bitfinex-derivatives","SOLF0:USTF0",1740066345947,0.04072375,172.32,172.28,0.03814075]
["bitfinex-derivatives","SOLF0:USTF0",1740066346553,5.84262375,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740066346852,0.04072375,172.32,172.28,0.03814075]
["bitfinex-derivatives","SOLF0:USTF0",1740066347053,0.04072375,172.32,172.31,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740066347448,0.04072375,172.32,172.28,0.03814075]
["bitfinex-derivatives","SOLF0:USTF0",1740066347649,5.8024,172.31,172.28,0.03814075]
["bitfinex-derivatives","SOLF0:USTF0",1740066348554,5.8024,172.31,172.28,5.84104075]
["bitfinex-derivatives","SOLF0:USTF0",1740066348853,5.84262375,172.32,172.28,0.03814075]
["bitfinex-derivatives","SOLF0:USTF0",1740066349254,5.8022,172.31,172.28,0.03814075]
["bitfinex-derivatives","SOLF0:USTF0",1740066349552,0.04072375,172.32,172.28,0.03814075]
["bitfinex-derivatives","SOLF0:USTF0",1740066349850,5.8028,172.29,172.28,0.03814075]
["bitfinex-derivatives","SOLF0:USTF0",1740066350547,5.8028,172.29,172.28,4.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066355249,1.8099,172.31,172.28,4.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066355654,5.8028,172.29,172.28,4.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066358554,20.54499554,172.29,172.28,4.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066361159,5.8059,172.2,172.15,14.74219554]
["bitfinex-derivatives","SOLF0:USTF0",1740066361457,14.74219554,172.26,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740066361757,5.8058,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740066362259,5.84715715,172.21,172.18,5.84678675]
["bitfinex-derivatives","SOLF0:USTF0",1740066362852,5.8062,172.19,172.18,0.04048675]
["bitfinex-derivatives","SOLF0:USTF0",1740066363664,5.8061,172.2,172.18,0.04048675]
["bitfinex-derivatives","SOLF0:USTF0",1740066364357,0.04135715,172.21,172.18,0.04048675]
["bitfinex-derivatives","SOLF0:USTF0",1740066364556,0.04135715,172.21,172.18,5.84688675]
["bitfinex-derivatives","SOLF0:USTF0",1740066364757,0.04135715,172.21,172.18,0.04048675]
["bitfinex-derivatives","SOLF0:USTF0",1740066365161,0.04135715,172.21,172.2,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740066366151,0.04135715,172.21,172.19,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740066366356,0.04135715,172.21,172.18,14.78268229]
["bitfinex-derivatives","SOLF0:USTF0",1740066366556,0.04135715,172.21,172.18,0.04048675]
["bitfinex-derivatives","SOLF0:USTF0",1740066367055,0.04135715,172.21,172.2,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740066367661,0.04135715,172.21,172.18,0.04048675]
["bitfinex-derivatives","SOLF0:USTF0",1740066368164,0.04135715,172.21,172.2,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740066373265,0.04135715,172.21,172.18,20.58918229]
["bitfinex-derivatives","SOLF0:USTF0",1740066373562,0.04135715,172.21,172.18,14.78268229]
["bitfinex-derivatives","SOLF0:USTF0",1740066373964,0.04135715,172.21,172.18,20.58918229]
["bitfinex-derivatives","SOLF0:USTF0",1740066374683,0.04135715,172.21,172.18,14.78268229]
["bitfinex-derivatives","SOLF0:USTF0",1740066375080,5.84715715,172.21,172.18,14.78268229]
["bitfinex-derivatives","SOLF0:USTF0",1740066375862,5.806,172.2,172.18,14.78268229]
["bitfinex-derivatives","SOLF0:USTF0",1740066376065,0.04135715,172.21,172.18,0.04048675]
["bitfinex-derivatives","SOLF0:USTF0",1740066376566,0.04135715,172.21,172.11,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740066376767,0.04135715,172.21,172.11,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740066377167,1.90335715,172.21,172.11,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740066377966,1.90335715,172.21,172.11,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740066378165,5.8077,172.15,172.11,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740066378566,0.04183249,172.15,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740066378763,0.04183249,172.15,172.11,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740066379664,0.04183249,172.15,172.11,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740066379969,0.04183249,172.15,172.11,16.53729554]
["bitfinex-derivatives","SOLF0:USTF0",1740066380163,0.04183249,172.15,172.13,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740066381465,0.04183249,172.15,172.14,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740066381768,13.94467423,172.25,172.14,14.74219554]
["bitfinex-derivatives","SOLF0:USTF0",1740066381969,5.8049,172.23,172.14,14.74219554]
["bitfinex-derivatives","SOLF0:USTF0",1740066382173,9.8372,172.27,172.17,14.74219554]
["bitfinex-derivatives","SOLF0:USTF0",1740066382568,5.8049,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740066382769,5.84783732,172.24,172.2,5.844044]
["bitfinex-derivatives","SOLF0:USTF0",1740066383269,0.04293732,172.24,172.2,0.038444]
["bitfinex-derivatives","SOLF0:USTF0",1740066383668,14.74219554,172.23,172.2,0.038444]
["bitfinex-derivatives","SOLF0:USTF0",1740066384169,5.8055,172.21,172.2,0.038444]
["bitfinex-derivatives","SOLF0:USTF0",1740066387369,5.8055,172.21,172.2,4.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066389977,5.8078,172.15,172.11,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740066390376,14.74219554,172.19,172.13,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740066390981,5.8073,172.16,172.13,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740066391183,441.96,172.15,171.98,8.04976021]
["bitfinex-derivatives","SOLF0:USTF0",1740066391371,14.74219554,172.02,171.98,8.04976021]
["bitfinex-derivatives","SOLF0:USTF0",1740066391576,5.813,171.99,171.98,8.04976021]
["bitfinex-derivatives","SOLF0:USTF0",1740066391979,0.03758564,172.0,171.98,8.04976021]
["bitfinex-derivatives","SOLF0:USTF0",1740066393383,5.85028564,172.0,171.98,8.04976021]
["bitfinex-derivatives","SOLF0:USTF0",1740066393685,0.03758564,172.0,171.98,8.04976021]
["bitfinex-derivatives","SOLF0:USTF0",1740066393887,5.813,171.99,171.98,8.04976021]
["bitfinex-derivatives","SOLF0:USTF0",1740066394804,0.03758564,172.0,171.95,14.03331021]
["bitfinex-derivatives","SOLF0:USTF0",1740066395890,5.8136,171.98,171.95,14.03331021]
["bitfinex-derivatives","SOLF0:USTF0",1740066396086,0.03758564,172.0,171.95,14.03331021]
["bitfinex-derivatives","SOLF0:USTF0",1740066396488,5.8136,171.98,171.95,14.03331021]
["bitfinex-derivatives","SOLF0:USTF0",1740066397390,0.03758564,172.0,171.95,14.03331021]
["bitfinex-derivatives","SOLF0:USTF0",1740066401390,0.03758564,172.0,171.95,8.38811021]
["bitfinex-derivatives","SOLF0:USTF0",1740066401391,5.814,171.96,171.95,8.38811021]
["bitfinex-derivatives","SOLF0:USTF0",1740066401582,23.66412008,171.97,171.91,0.20981]
["bitfinex-derivatives","SOLF0:USTF0",1740066402082,0.03724957,171.96,171.91,0.20981]
["bitfinex-derivatives","SOLF0:USTF0",1740066402290,5.8153,171.92,171.91,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066403091,23.66412008,171.94,171.78,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066403295,5.8173,171.87,171.78,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066403589,0.0412348,171.88,171.78,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066403786,5.8171,171.87,171.78,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066403985,0.04453644,171.85,171.75,29.10102008]
["bitfinex-derivatives","SOLF0:USTF0",1740066404203,0.04453644,171.85,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740066405594,0.04453644,171.85,171.75,29.10102008]
["bitfinex-derivatives","SOLF0:USTF0",1740066405989,23.66412008,171.94,171.78,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066406796,5.8158,171.91,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740066406997,23.66412008,171.94,171.78,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066407196,0.04074972,171.89,171.86,0.04353902]
["bitfinex-derivatives","SOLF0:USTF0",1740066408197,0.04074972,171.89,171.86,5.86063902]
["bitfinex-derivatives","SOLF0:USTF0",1740066408391,0.04074972,171.89,171.86,0.04353902]
["bitfinex-derivatives","SOLF0:USTF0",1740066409402,0.04074972,171.89,171.88,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740066410596,23.66412008,171.97,171.86,0.04353902]
["bitfinex-derivatives","SOLF0:USTF0",1740066410796,23.66412008,172.0,171.84,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066411001,29.47682008,172.0,171.85,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1740066411203,23.66412008,172.0,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740066411593,5.8132,171.99,171.85,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740066411798,0.04416233,171.99,171.96,0.03775029]
["bitfinex-derivatives","SOLF0:USTF0",1740066411993,23.66412008,172.0,171.85,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740066412202,5.8134,171.98,171.96,0.0425215]
["bitfinex-derivatives","SOLF0:USTF0",1740066412402,23.66412008,172.0,171.85,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740066412602,0.0394582,171.99,171.95,0.04450476]
["bitfinex-derivatives","SOLF0:USTF0",1740066412803,5.8136,171.98,171.85,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740066413001,0.04176897,171.99,171.95,0.04409691]
["bitfinex-derivatives","SOLF0:USTF0",1740066413203,5.8139,171.97,171.85,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740066413405,0.04224157,171.99,171.95,0.04356181]
["bitfinex-derivatives","SOLF0:USTF0",1740066413599,23.66412008,172.0,171.85,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740066413804,5.814,171.96,171.95,0.04355303]
["bitfinex-derivatives","SOLF0:USTF0",1740066414007,23.66412008,171.97,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740066414306,23.70754272,171.97,171.94,0.04084067]
["bitfinex-derivatives","SOLF0:USTF0",1740066414499,23.70754272,171.97,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740066414704,23.66412008,171.97,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740066414906,23.70632442,171.97,171.94,0.04099404]
["bitfinex-derivatives","SOLF0:USTF0",1740066416704,5.8143,171.95,171.94,0.04099404]
["bitfinex-derivatives","SOLF0:USTF0",1740066420406,5.8143,171.95,171.94,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066420609,23.70632442,171.97,171.86,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740066420810,23.66412008,171.94,171.86,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740066421206,23.66412008,171.91,171.85,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740066421400,23.66412008,171.91,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740066421602,5.8176,171.86,171.79,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740066421805,5.8176,171.86,171.85,0.04403635]
["bitfinex-derivatives","SOLF0:USTF0",1740066422006,23.66412008,171.91,171.79,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740066422210,0.0444161,171.87,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740066422510,23.66412008,171.94,171.84,0.04158607]
["bitfinex-derivatives","SOLF0:USTF0",1740066423112,5.8156,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740066423308,1.7489,171.96,171.81,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066423309,23.66412008,171.96,171.81,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066423509,1.8342,172.0,171.84,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066423510,5.8144,171.95,171.84,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066423808,23.66412008,171.99,171.87,0.03947635]
["bitfinex-derivatives","SOLF0:USTF0",1740066423809,0.04371228,171.9,171.87,0.03947635]
["bitfinex-derivatives","SOLF0:USTF0",1740066424011,5.8153,171.93,171.88,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740066424210,0.04028313,171.9,171.87,0.03790758]
["bitfinex-derivatives","SOLF0:USTF0",1740066425013,0.04028313,171.9,171.88,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740066425212,0.04028313,171.9,171.87,0.03790758]
["bitfinex-derivatives","SOLF0:USTF0",1740066425512,5.8152,171.93,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740066425718,23.66412008,171.99,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740066426414,23.66412008,171.99,171.79,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1740066426614,23.66412008,171.87,171.79,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740066427112,0.03719914,171.85,171.81,0.04237644]
["bitfinex-derivatives","SOLF0:USTF0",1740066427607,0.03719914,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740066428213,0.03719914,171.85,171.81,0.04237644]
["bitfinex-derivatives","SOLF0:USTF0",1740066428410,5.8162,171.9,171.81,0.04237644]
["bitfinex-derivatives","SOLF0:USTF0",1740066428609,23.66412008,171.93,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740066428821,23.66412008,171.93,171.79,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740066429012,5.8172,171.87,171.79,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740066429411,23.66412008,171.93,171.79,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740066429614,0.04155169,171.85,171.81,0.03822785]
["bitfinex-derivatives","SOLF0:USTF0",1740066429811,0.04155169,171.85,171.79,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740066429812,23.66412008,171.9,171.79,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740066430013,0.04099856,171.85,171.81,5.85661438]
["bitfinex-derivatives","SOLF0:USTF0",1740066430216,0.04099856,171.85,171.81,0.03761438]
["bitfinex-derivatives","SOLF0:USTF0",1740066430617,5.8187,171.83,171.81,0.03761438]
["bitfinex-derivatives","SOLF0:USTF0",1740066431411,0.04099856,171.85,171.81,0.03761438]
["bitfinex-derivatives","SOLF0:USTF0",1740066431807,0.04099856,171.85,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740066432013,0.04099856,171.85,171.81,0.03761438]
["bitfinex-derivatives","SOLF0:USTF0",1740066432214,18.13585452,171.95,171.81,23.70173446]
["bitfinex-derivatives","SOLF0:USTF0",1740066432413,13.7709494,171.95,171.81,23.70173446]
["bitfinex-derivatives","SOLF0:USTF0",1740066432715,13.7709494,171.95,171.81,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066432926,5.8166,171.89,171.81,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066433118,23.66412008,171.93,171.79,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740066433316,23.66412008,171.96,171.81,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066433510,0.04413834,171.87,171.83,0.0403767]
["bitfinex-derivatives","SOLF0:USTF0",1740066433710,0.04413834,171.87,171.79,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740066433916,5.817,171.88,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740066434111,0.03962963,171.85,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740066434309,23.66412008,171.93,171.79,27.11042008]
["bitfinex-derivatives","SOLF0:USTF0",1740066434514,23.66412008,171.93,171.83,0.04438513]
["bitfinex-derivatives","SOLF0:USTF0",1740066434922,23.66412008,171.9,171.83,0.04438513]
["bitfinex-derivatives","SOLF0:USTF0",1740066435422,23.66412008,171.9,171.79,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740066435614,23.66412008,171.87,171.85,8.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066436016,23.66412008,171.87,171.79,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740066437218,0.03780478,171.85,171.81,0.0404145]
["bitfinex-derivatives","SOLF0:USTF0",1740066437413,0.03780478,171.85,171.79,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740066437616,0.03780478,171.85,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740066437818,181.72971785,171.93,171.81,0.04250657]
["bitfinex-derivatives","SOLF0:USTF0",1740066438219,181.72971785,171.93,171.79,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740066438422,5.8161,171.9,171.86,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740066439014,5.853424,171.9,171.86,5.85875917]
["bitfinex-derivatives","SOLF0:USTF0",1740066439328,5.817,171.87,171.86,0.04135917]
["bitfinex-derivatives","SOLF0:USTF0",1740066440524,5.8183,171.84,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740066440716,23.66412008,171.87,171.79,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740066440920,23.66412008,171.87,171.79,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740066441630,0.0388254,171.85,171.81,0.04019475]
["bitfinex-derivatives","SOLF0:USTF0",1740066442928,5.8181,171.84,171.81,5.85899475]
["bitfinex-derivatives","SOLF0:USTF0",1740066443226,0.0388254,171.85,171.81,5.85899475]
["bitfinex-derivatives","SOLF0:USTF0",1740066443426,0.0388254,171.85,171.81,0.04019475]
["bitfinex-derivatives","SOLF0:USTF0",1740066444024,0.0388254,171.85,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740066444318,0.0388254,171.85,171.81,0.04019475]
["bitfinex-derivatives","SOLF0:USTF0",1740066444518,5.8186,171.83,171.81,0.04019475]
["bitfinex-derivatives","SOLF0:USTF0",1740066445030,5.8183,171.84,171.81,0.04019475]
["bitfinex-derivatives","SOLF0:USTF0",1740066445333,0.0388254,171.85,171.81,0.04019475]
["bitfinex-derivatives","SOLF0:USTF0",1740066445723,5.8565254,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740066446225,0.0388254,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740066446429,0.0388254,171.85,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740066446628,0.0388254,171.85,171.81,0.04019475]
["bitfinex-derivatives","SOLF0:USTF0",1740066446826,5.8185,171.83,171.81,0.04019475]
["bitfinex-derivatives","SOLF0:USTF0",1740066447039,0.0388254,171.85,171.81,0.04019475]
["bitfinex-derivatives","SOLF0:USTF0",1740066447742,5.8187,171.82,171.81,0.04019475]
["bitfinex-derivatives","SOLF0:USTF0",1740066448138,23.66412008,171.84,171.68,41.13382008]
["bitfinex-derivatives","SOLF0:USTF0",1740066448439,5.8199,171.79,171.68,41.13382008]
["bitfinex-derivatives","SOLF0:USTF0",1740066448838,5.8199,171.79,171.68,17.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740066449041,5.8198,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740066449231,23.66412008,171.84,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740066449434,0.0435098,171.79,171.69,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066449642,5.8635098,171.79,171.78,0.04213979]
["bitfinex-derivatives","SOLF0:USTF0",1740066450040,5.8209,171.76,171.67,155.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740066450237,5.8209,171.76,171.7,0.04354436]
["bitfinex-derivatives","SOLF0:USTF0",1740066450438,23.66412008,171.81,171.7,0.04354436]
["bitfinex-derivatives","SOLF0:USTF0",1740066450642,0.04157272,171.73,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740066450838,5.821,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740066451046,0.0422122,171.74,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740066451843,0.0422122,171.74,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740066452040,0.0422122,171.74,171.71,0.04316512]
["bitfinex-derivatives","SOLF0:USTF0",1740066452239,0.0422122,171.74,171.72,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740066452645,0.0422122,171.74,171.71,0.04316512]
["bitfinex-derivatives","SOLF0:USTF0",1740066452862,0.0422122,171.74,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740066453248,7.96,171.84,171.72,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066453447,5.8185,171.83,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740066453840,25.46342008,171.87,171.74,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740066454354,0.03981026,171.82,171.79,0.04025861]
["bitfinex-derivatives","SOLF0:USTF0",1740066454550,5.85861026,171.82,171.79,5.85975861]
["bitfinex-derivatives","SOLF0:USTF0",1740066455150,0.03981026,171.82,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740066455755,0.03981026,171.82,171.79,0.04025861]
["bitfinex-derivatives","SOLF0:USTF0",1740066457246,0.03981026,171.82,171.79,5.85975861]
["bitfinex-derivatives","SOLF0:USTF0",1740066457448,0.03981026,171.82,171.79,0.04025861]
["bitfinex-derivatives","SOLF0:USTF0",1740066457646,5.85881026,171.82,171.79,0.04025861]
["bitfinex-derivatives","SOLF0:USTF0",1740066457841,0.03981026,171.82,171.79,0.04025861]
["bitfinex-derivatives","SOLF0:USTF0",1740066458951,5.8193,171.81,171.79,0.04025861]
["bitfinex-derivatives","SOLF0:USTF0",1740066459166,0.03981026,171.82,171.79,0.04025861]
["bitfinex-derivatives","SOLF0:USTF0",1740066459552,5.8191,171.81,171.79,0.04025861]
["bitfinex-derivatives","SOLF0:USTF0",1740066460054,5.8194,171.8,171.79,0.04025861]
["bitfinex-derivatives","SOLF0:USTF0",1740066461254,5.8194,171.8,171.79,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066461453,23.66412008,171.81,171.69,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740066461751,9.7395,171.8,171.68,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740066461947,9.7395,171.8,171.68,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740066462249,9.7395,171.8,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740066462449,9.7395,171.8,171.72,0.04110177]
["bitfinex-derivatives","SOLF0:USTF0",1740066462649,0.03731973,171.76,171.72,0.04110177]
["bitfinex-derivatives","SOLF0:USTF0",1740066462843,0.03731973,171.76,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740066464148,0.03731973,171.76,171.72,0.04110177]
["bitfinex-derivatives","SOLF0:USTF0",1740066464349,0.03731973,171.76,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740066465347,0.03731973,171.76,171.72,0.04110177]
["bitfinex-derivatives","SOLF0:USTF0",1740066465557,12.23544343,171.83,171.72,23.70522185]
["bitfinex-derivatives","SOLF0:USTF0",1740066465755,12.23544343,171.83,171.73,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740066465955,12.23544343,171.83,171.75,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066466155,0.47363867,171.85,171.75,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066466557,5.8188,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740066466758,0.03999728,171.82,171.78,0.04335977]
["bitfinex-derivatives","SOLF0:USTF0",1740066467158,0.03999728,171.82,171.78,23.70747985]
["bitfinex-derivatives","SOLF0:USTF0",1740066467759,0.03999728,171.82,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740066468353,0.47363867,171.85,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740066468559,5.8167,171.88,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740066468761,9.7907,171.91,171.78,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066468963,1.8307,171.91,171.78,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066469153,1.8307,171.91,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740066469355,5.8181,171.84,171.78,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066469861,0.04094782,171.83,171.79,0.04439548]
["bitfinex-derivatives","SOLF0:USTF0",1740066470063,5.8178,171.85,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740066470360,5.8178,171.85,171.79,0.04368101]
["bitfinex-derivatives","SOLF0:USTF0",1740066470361,0.04113515,171.83,171.79,0.04368101]
["bitfinex-derivatives","SOLF0:USTF0",1740066470560,0.04113515,171.83,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740066470956,1.8256,171.92,171.81,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066471162,5.8171,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740066471462,5.8171,171.87,171.81,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066471960,5.8171,171.87,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740066472159,0.04092085,171.86,171.82,0.0383584]
["bitfinex-derivatives","SOLF0:USTF0",1740066472851,0.04092085,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740066473259,0.04092085,171.86,171.82,0.0383584]
["bitfinex-derivatives","SOLF0:USTF0",1740066473260,12.21933927,171.93,171.84,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066473650,18.29505138,171.95,171.84,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066473862,5.817,171.88,171.84,29.48202008]
["bitfinex-derivatives","SOLF0:USTF0",1740066474259,18.29505138,171.95,171.84,29.48202008]
["bitfinex-derivatives","SOLF0:USTF0",1740066474460,0.04393129,171.88,171.84,23.70077144]
["bitfinex-derivatives","SOLF0:USTF0",1740066474660,12.21933927,171.95,171.87,23.66412008]
["bitfinex-derivatives","SOLF0:USTF0",1740066474864,12.21933927,171.95,171.87,14.80066285]
["bitfinex-derivatives","SOLF0:USTF0",1740066475068,5.8156,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740066475365,5.8156,171.92,171.87,14.80066285]
["bitfinex-derivatives","SOLF0:USTF0",1740066475665,5.8149,171.94,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740066475862,0.0391496,171.91,171.88,0.04210475]
["bitfinex-derivatives","SOLF0:USTF0",1740066476266,0.0391496,171.91,171.9,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740066476661,158.06559777,172.01,171.89,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066477765,5.85490523,171.97,171.93,0.03961091]
["bitfinex-derivatives","SOLF0:USTF0",1740066478564,0.04090523,171.97,171.93,0.03961091]
["bitfinex-derivatives","SOLF0:USTF0",1740066478868,190.0,172.05,171.95,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066479070,5.8127,172.0,171.96,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740066479259,7.88239334,172.08,171.96,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740066479463,7.88239334,172.08,171.95,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066479667,5.8132,171.99,171.95,29.4882767]
["bitfinex-derivatives","SOLF0:USTF0",1740066480066,0.04383733,171.99,171.95,0.04012464]
["bitfinex-derivatives","SOLF0:USTF0",1740066480664,5.814,171.96,171.95,0.04012464]
["bitfinex-derivatives","SOLF0:USTF0",1740066481267,0.04383733,171.99,171.95,0.04012464]
["bitfinex-derivatives","SOLF0:USTF0",1740066481774,5.814,171.96,171.95,0.04012464]
["bitfinex-derivatives","SOLF0:USTF0",1740066482170,0.04383733,171.99,171.95,0.04012464]
["bitfinex-derivatives","SOLF0:USTF0",1740066484574,5.814,171.96,171.95,0.04012464]
["bitfinex-derivatives","SOLF0:USTF0",1740066484873,12.20543954,172.06,171.95,0.04012464]
["bitfinex-derivatives","SOLF0:USTF0",1740066485076,5.8093,172.1,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740066485473,158.06559777,172.1,172.01,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740066485668,158.06559777,172.1,172.05,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740066485975,0.03846154,172.07,172.04,0.04336207]
["bitfinex-derivatives","SOLF0:USTF0",1740066487073,0.03846154,172.07,172.06,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740066487269,0.03846154,172.07,172.04,0.04336207]
["bitfinex-derivatives","SOLF0:USTF0",1740066487569,158.06559777,172.1,172.04,0.04336207]
["bitfinex-derivatives","SOLF0:USTF0",1740066487873,5.8077,172.15,172.04,0.04336207]
["bitfinex-derivatives","SOLF0:USTF0",1740066488187,0.35465123,172.18,172.01,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740066488368,0.35465123,172.18,172.06,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066488767,0.03725446,172.14,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740066489871,0.03725446,172.14,172.1,5.84725723]
["bitfinex-derivatives","SOLF0:USTF0",1740066490063,0.03725446,172.14,172.1,0.03825723]
["bitfinex-derivatives","SOLF0:USTF0",1740066490463,5.8083,172.13,172.1,0.03825723]
["bitfinex-derivatives","SOLF0:USTF0",1740066490663,0.03725446,172.14,172.1,0.03825723]
["bitfinex-derivatives","SOLF0:USTF0",1740066491071,5.8083,172.13,172.1,0.03825723]
["bitfinex-derivatives","SOLF0:USTF0",1740066491273,0.03725446,172.14,172.1,0.03825723]
["bitfinex-derivatives","SOLF0:USTF0",1740066492073,5.8085,172.13,172.1,0.03825723]
["bitfinex-derivatives","SOLF0:USTF0",1740066493279,0.03725446,172.14,172.1,0.03825723]
["bitfinex-derivatives","SOLF0:USTF0",1740066494176,5.8089,172.11,172.1,0.03825723]
["bitfinex-derivatives","SOLF0:USTF0",1740066497078,5.8089,172.11,172.1,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066501979,29.4829767,172.11,172.1,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066503390,23.6740767,172.11,171.96,27.1256767]
["bitfinex-derivatives","SOLF0:USTF0",1740066503581,23.6740767,172.08,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740066503782,23.6740767,172.08,171.96,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1740066503980,23.6740767,172.08,171.9,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066504183,23.6740767,172.05,171.9,27.1525767]
["bitfinex-derivatives","SOLF0:USTF0",1740066504384,1.7936,172.04,171.91,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740066504585,23.6740767,172.08,171.96,0.04232678]
["bitfinex-derivatives","SOLF0:USTF0",1740066504586,0.03793643,171.99,171.96,0.04232678]
["bitfinex-derivatives","SOLF0:USTF0",1740066504892,1.7936,172.07,171.93,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066505086,0.04125682,171.99,171.96,0.04277448]
["bitfinex-derivatives","SOLF0:USTF0",1740066505284,190.0,172.1,171.96,23.71685118]
["bitfinex-derivatives","SOLF0:USTF0",1740066505485,5.8106,172.06,171.99,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066505681,23.6740767,172.14,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740066506091,23.6740767,172.11,172.0,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740066506386,23.6740767,172.11,171.97,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740066506387,23.6740767,172.08,171.97,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740066506587,0.04205625,172.07,172.04,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066507192,5.8109,172.05,172.04,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066508489,5.8143,171.95,171.92,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740066508894,5.8143,171.95,171.91,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1740066509491,23.6740767,172.02,171.91,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740066509691,5.8152,171.93,171.91,3.57080145]
["bitfinex-derivatives","SOLF0:USTF0",1740066509994,5.8152,171.93,171.91,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740066510398,5.8154,171.92,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066510591,0.04051811,171.95,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066511004,5.8153,171.93,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066511213,0.04051811,171.95,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066512211,0.04051811,171.95,171.9,5.85576446]
["bitfinex-derivatives","SOLF0:USTF0",1740066512509,0.04051811,171.95,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066513110,5.8149,171.94,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066513310,0.04051811,171.95,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066513707,5.8149,171.94,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066513909,0.04051811,171.95,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066514115,5.8149,171.94,171.9,5.85606446]
["bitfinex-derivatives","SOLF0:USTF0",1740066514316,0.04051811,171.95,171.9,5.85606446]
["bitfinex-derivatives","SOLF0:USTF0",1740066514606,5.8148,171.94,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066514814,5.8148,171.94,171.91,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740066515012,0.04051811,171.95,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066515413,5.815,171.93,171.9,5.85606446]
["bitfinex-derivatives","SOLF0:USTF0",1740066515619,0.04051811,171.95,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066515912,5.8153,171.93,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066516411,0.04051811,171.95,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066516612,0.04051811,171.95,171.9,5.85586446]
["bitfinex-derivatives","SOLF0:USTF0",1740066516808,0.04051811,171.95,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066517510,5.8157,171.91,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066517909,0.04051811,171.95,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066518117,0.04051811,171.95,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740066518511,0.04051811,171.95,171.9,23.71414116]
["bitfinex-derivatives","SOLF0:USTF0",1740066518913,0.04051811,171.95,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066519313,5.8157,171.91,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066519916,0.04051811,171.95,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066520116,5.8155,171.92,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066520611,0.04051811,171.95,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066521214,5.8157,171.91,171.9,0.04006446]
["bitfinex-derivatives","SOLF0:USTF0",1740066521414,5.8157,171.91,171.9,6.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066527714,33.4364767,171.93,171.79,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740066527910,5.8189,171.82,171.79,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740066528118,23.6740767,171.9,171.79,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740066529012,0.04121409,171.86,171.83,0.04203783]
["bitfinex-derivatives","SOLF0:USTF0",1740066529416,5.818,171.84,171.83,0.04203783]
["bitfinex-derivatives","SOLF0:USTF0",1740066529716,5.818,171.84,171.83,3.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066532822,0.04121409,171.86,171.83,3.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066534316,5.818,171.84,171.83,3.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066535822,29.4920767,171.84,171.83,3.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066536322,5.8207,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740066536920,5.821,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740066537316,5.85911673,171.76,171.72,0.04048783]
["bitfinex-derivatives","SOLF0:USTF0",1740066538025,0.03811673,171.76,171.72,0.04048783]
["bitfinex-derivatives","SOLF0:USTF0",1740066538920,0.03811673,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740066539322,0.03811673,171.76,171.72,0.04048783]
["bitfinex-derivatives","SOLF0:USTF0",1740066539521,0.03811673,171.76,171.72,5.86228783]
["bitfinex-derivatives","SOLF0:USTF0",1740066540222,0.03811673,171.76,171.72,0.04048783]
["bitfinex-derivatives","SOLF0:USTF0",1740066540628,5.8214,171.75,171.72,0.04048783]
["bitfinex-derivatives","SOLF0:USTF0",1740066540928,0.03811673,171.76,171.72,0.04048783]
["bitfinex-derivatives","SOLF0:USTF0",1740066541721,5.8218,171.73,171.72,0.04048783]
["bitfinex-derivatives","SOLF0:USTF0",1740066542320,0.03811673,171.76,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740066542627,23.6740767,171.78,171.61,27.2564767]
["bitfinex-derivatives","SOLF0:USTF0",1740066542828,5.8228,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740066543022,23.6740767,171.78,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740066543223,23.6740767,171.78,171.61,27.2564767]
["bitfinex-derivatives","SOLF0:USTF0",1740066543426,0.04184576,171.74,171.7,0.03670714]
["bitfinex-derivatives","SOLF0:USTF0",1740066544326,5.8199,171.79,171.7,0.03670714]
["bitfinex-derivatives","SOLF0:USTF0",1740066544527,31.6740767,171.83,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740066544827,31.6740767,171.83,171.7,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066545020,5.82,171.79,171.7,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066545227,191.8632,171.87,171.73,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066545523,158.06559777,171.9,171.74,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740066545524,31.6940767,171.88,171.74,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740066545729,8.02,171.88,171.74,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740066546022,158.06559777,171.85,171.74,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740066546625,0.04179755,171.81,171.78,0.04288513]
["bitfinex-derivatives","SOLF0:USTF0",1740066547331,0.04179755,171.81,171.78,8.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066550828,0.04179755,171.81,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740066551831,0.04179755,171.81,171.78,8.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066552536,0.04179755,171.81,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740066552730,0.04179755,171.81,171.78,8.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066554936,5.8197,171.79,171.78,8.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066556323,23.6740767,171.8,171.71,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1740066556529,5.8221,171.72,171.71,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1740066557337,23.6740767,171.77,171.71,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1740066557642,0.03893415,171.73,171.71,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1740066558137,5.86083415,171.73,171.71,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1740066558338,0.03893415,171.73,171.71,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1740066558847,0.03893415,171.73,171.7,0.04390385]
["bitfinex-derivatives","SOLF0:USTF0",1740066559235,5.8224,171.71,171.7,0.04390385]
["bitfinex-derivatives","SOLF0:USTF0",1740066560843,5.8224,171.71,171.7,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740066562133,0.03893415,171.73,171.7,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740066562434,5.86103415,171.73,171.7,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740066562835,5.8221,171.72,171.7,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740066563641,0.03893415,171.73,171.7,5.82270385]
["bitfinex-derivatives","SOLF0:USTF0",1740066564335,0.03893415,171.73,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740066565047,0.03893415,171.73,171.7,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740066567043,12.06547338,171.8,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740066567245,12.06547338,171.8,171.71,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1740066567445,5.8199,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740066567644,181.73967447,171.83,171.72,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740066568046,0.04452793,171.79,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740066568343,158.06559777,171.83,171.76,0.03864736]
["bitfinex-derivatives","SOLF0:USTF0",1740066568945,5.8181,171.84,171.76,0.03864736]
["bitfinex-derivatives","SOLF0:USTF0",1740066569144,189.71967447,171.88,171.76,0.03864736]
["bitfinex-derivatives","SOLF0:USTF0",1740066569340,23.6740767,171.85,171.72,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740066569648,16.49923662,171.87,171.8,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066569649,5.8191,171.81,171.8,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066570944,5.8215,171.74,171.72,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740066571138,23.6740767,171.79,171.72,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740066571544,5.8218,171.73,171.72,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740066572242,5.86077075,171.74,171.72,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740066573043,0.03927075,171.74,171.72,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740066573368,23.6740767,171.79,171.72,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740066573850,40.17331332,171.82,171.72,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740066574248,5.8207,171.77,171.72,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740066574447,40.17331332,171.82,171.72,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740066574648,0.04252877,171.76,171.73,0.03730687]
["bitfinex-derivatives","SOLF0:USTF0",1740066574845,5.8213,171.75,171.73,0.03730687]
["bitfinex-derivatives","SOLF0:USTF0",1740066575053,0.04252877,171.76,171.73,0.03730687]
["bitfinex-derivatives","SOLF0:USTF0",1740066575485,5.8213,171.75,171.73,0.03730687]
["bitfinex-derivatives","SOLF0:USTF0",1740066575641,0.04252877,171.76,171.73,0.03730687]
["bitfinex-derivatives","SOLF0:USTF0",1740066576153,5.8213,171.75,171.73,0.03730687]
["bitfinex-derivatives","SOLF0:USTF0",1740066576451,0.04252877,171.76,171.73,0.03730687]
["bitfinex-derivatives","SOLF0:USTF0",1740066576851,5.8214,171.74,171.73,0.03730687]
["bitfinex-derivatives","SOLF0:USTF0",1740066580547,5.8242,171.66,171.57,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1740066580747,5.8242,171.66,171.59,27.3568767]
["bitfinex-derivatives","SOLF0:USTF0",1740066581245,5.8247,171.65,171.59,27.3568767]
["bitfinex-derivatives","SOLF0:USTF0",1740066581552,5.8247,171.65,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740066581753,0.03758636,171.64,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740066581959,0.03758636,171.64,171.6,0.03856548]
["bitfinex-derivatives","SOLF0:USTF0",1740066582153,0.03758636,171.64,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740066582350,0.03758636,171.64,171.6,0.03856548]
["bitfinex-derivatives","SOLF0:USTF0",1740066582550,5.86238636,171.64,171.6,0.03856548]
["bitfinex-derivatives","SOLF0:USTF0",1740066583151,5.86238636,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740066583346,0.03758636,171.64,171.6,0.03856548]
["bitfinex-derivatives","SOLF0:USTF0",1740066584447,0.03758636,171.64,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740066584652,5.8228,171.7,171.62,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066584951,23.6740767,171.75,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740066585151,5.8232,171.69,171.62,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066585454,23.6740767,171.75,171.62,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066585654,5.8227,171.71,171.62,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066585854,0.0385192,171.7,171.67,0.03976061]
["bitfinex-derivatives","SOLF0:USTF0",1740066586053,0.0385192,171.7,171.59,27.3568767]
["bitfinex-derivatives","SOLF0:USTF0",1740066586255,23.6740767,171.75,171.67,0.041205]
["bitfinex-derivatives","SOLF0:USTF0",1740066586447,0.03882631,171.66,171.59,27.3568767]
["bitfinex-derivatives","SOLF0:USTF0",1740066586648,23.6740767,171.75,171.59,27.3568767]
["bitfinex-derivatives","SOLF0:USTF0",1740066586872,0.04351627,171.65,171.62,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066587055,5.823,171.7,171.62,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066587255,12.13689495,171.76,171.62,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066587654,5.8236,171.68,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740066587855,5.8236,171.68,171.62,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066588055,28.1478237,171.77,171.62,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066588254,0.04454276,171.67,171.63,0.0418714]
["bitfinex-derivatives","SOLF0:USTF0",1740066588456,5.8233,171.69,171.62,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066588654,0.03688555,171.67,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740066589156,0.03688555,171.67,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740066589354,0.03688555,171.67,171.63,0.03983583]
["bitfinex-derivatives","SOLF0:USTF0",1740066589657,0.03688555,171.67,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740066589854,0.03688555,171.67,171.63,0.03983583]
["bitfinex-derivatives","SOLF0:USTF0",1740066590455,0.03688555,171.67,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740066591554,23.6740767,171.75,171.63,0.03983583]
["bitfinex-derivatives","SOLF0:USTF0",1740066591754,23.6740767,171.75,171.62,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066592055,5.8227,171.71,171.62,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066592255,12.13689495,171.77,171.62,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066592456,5.822,171.73,171.62,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066592651,37.65637165,171.78,171.62,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066592856,37.65637165,171.78,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740066593059,0.03863819,171.72,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740066593258,5.8216,171.74,171.73,0.04343038]
["bitfinex-derivatives","SOLF0:USTF0",1740066594662,0.0386857,171.75,171.73,0.04343038]
["bitfinex-derivatives","SOLF0:USTF0",1740066595358,5.8597857,171.75,171.73,0.04343038]
["bitfinex-derivatives","SOLF0:USTF0",1740066595667,0.0386857,171.75,171.73,0.04343038]
["bitfinex-derivatives","SOLF0:USTF0",1740066598958,5.8214,171.74,171.73,0.04343038]
["bitfinex-derivatives","SOLF0:USTF0",1740066600151,5.8214,171.74,171.73,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066600350,5.8214,171.74,171.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740066600351,23.7127624,171.75,171.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740066600553,5.8238,171.67,171.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740066602161,0.03858193,171.68,171.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740066602661,12.12909918,171.76,171.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740066603057,23.6740767,171.75,171.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1740066603862,5.8228,171.7,171.69,0.04004684]
["bitfinex-derivatives","SOLF0:USTF0",1740066606563,5.8225,171.71,171.69,0.04004684]
["bitfinex-derivatives","SOLF0:USTF0",1740066607064,0.04391946,171.72,171.69,0.04004684]
["bitfinex-derivatives","SOLF0:USTF0",1740066607469,0.04391946,171.72,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740066607666,0.04391946,171.72,171.69,0.04004684]
["bitfinex-derivatives","SOLF0:USTF0",1740066608063,0.04391946,171.72,171.69,5.86294684]
["bitfinex-derivatives","SOLF0:USTF0",1740066608266,0.04391946,171.72,171.69,0.04004684]
["bitfinex-derivatives","SOLF0:USTF0",1740066608768,158.06559777,171.82,171.71,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066608966,158.06559777,171.82,171.72,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740066609163,5.8198,171.79,171.76,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740066609466,158.06559777,171.82,171.73,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1740066609967,158.06559777,171.82,171.76,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740066610964,5.8197,171.8,171.76,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740066611564,23.6740767,171.84,171.76,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740066613769,4.36670572,171.86,171.76,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740066613770,23.6740767,171.81,171.76,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740066613971,23.6740767,171.78,171.76,2.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066614168,23.6740767,171.78,171.65,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740066614669,31.6540767,171.78,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740066615168,31.6540767,171.78,171.7,0.04074036]
["bitfinex-derivatives","SOLF0:USTF0",1740066615366,0.03927627,171.74,171.7,0.04074036]
["bitfinex-derivatives","SOLF0:USTF0",1740066615766,5.8224,171.71,171.7,0.04074036]
["bitfinex-derivatives","SOLF0:USTF0",1740066617871,5.8248,171.64,171.6,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066618870,23.6740767,171.72,171.6,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066619071,0.04462175,171.64,171.6,23.71659823]
["bitfinex-derivatives","SOLF0:USTF0",1740066619273,23.6740767,171.72,171.6,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066619473,5.8241,171.67,171.6,23.6740767]
["bitfinex-derivatives","SOLF0:USTF0",1740066619677,5.8241,171.67,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066619970,5.86526533,171.68,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066620566,5.86526533,171.68,171.64,5.86250134]
["bitfinex-derivatives","SOLF0:USTF0",1740066620762,5.8238,171.67,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066620971,0.04166533,171.68,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066621168,0.04166533,171.68,171.64,5.86220134]
["bitfinex-derivatives","SOLF0:USTF0",1740066621374,5.86516533,171.68,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066621769,0.04166533,171.68,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066621965,5.8241,171.67,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066622172,0.04166533,171.68,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066622479,5.8239,171.67,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066622675,0.04166533,171.68,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066623178,5.8245,171.65,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066626491,0.04166533,171.68,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066626775,5.8239,171.67,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066626981,0.04166533,171.68,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066627175,0.04166533,171.68,171.67,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740066627368,0.04166533,171.68,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066628677,0.04166533,171.68,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740066628873,0.04166533,171.68,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066629874,5.8238,171.67,171.64,5.86230134]
["bitfinex-derivatives","SOLF0:USTF0",1740066630674,5.8241,171.66,171.64,5.86230134]
["bitfinex-derivatives","SOLF0:USTF0",1740066631283,0.04166533,171.68,171.64,5.86230134]
["bitfinex-derivatives","SOLF0:USTF0",1740066631484,5.824,171.67,171.64,5.86230134]
["bitfinex-derivatives","SOLF0:USTF0",1740066632586,5.824,171.67,171.64,20.70485525]
["bitfinex-derivatives","SOLF0:USTF0",1740066633088,0.04166533,171.68,171.64,20.70485525]
["bitfinex-derivatives","SOLF0:USTF0",1740066633387,0.04166533,171.68,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740066633588,5.86536533,171.68,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740066633793,5.86536533,171.68,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066633982,5.86536533,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740066634385,5.86536533,171.68,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066634686,5.86536533,171.68,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740066634912,0.04166533,171.68,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066635083,5.824,171.67,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066635287,5.824,171.67,171.64,20.70485525]
["bitfinex-derivatives","SOLF0:USTF0",1740066635507,0.04166533,171.68,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066635688,5.8239,171.67,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066635889,5.8239,171.67,171.64,20.70485525]
["bitfinex-derivatives","SOLF0:USTF0",1740066636084,0.04166533,171.68,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066636389,5.8238,171.67,171.64,20.70485525]
["bitfinex-derivatives","SOLF0:USTF0",1740066636589,0.04166533,171.68,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066636786,5.86536533,171.68,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066636984,5.86536533,171.68,171.65,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740066638694,5.86536533,171.68,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740066638988,0.04166533,171.68,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066639984,5.8242,171.66,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066640190,0.04166533,171.68,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066640589,5.8241,171.67,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066641092,5.8241,171.67,171.64,20.70485525]
["bitfinex-derivatives","SOLF0:USTF0",1740066641887,5.86526533,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740066642291,0.04166533,171.68,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066643694,0.04166533,171.68,171.67,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740066645997,0.04166533,171.68,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066646502,5.824,171.67,171.64,20.70505525]
["bitfinex-derivatives","SOLF0:USTF0",1740066646700,0.04166533,171.68,171.64,14.88025525]
["bitfinex-derivatives","SOLF0:USTF0",1740066647098,5.8244,171.66,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066647301,0.04166533,171.68,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066648006,5.8245,171.65,171.64,0.03770134]
["bitfinex-derivatives","SOLF0:USTF0",1740066648199,14.84255391,171.67,171.55,57.54189449]
["bitfinex-derivatives","SOLF0:USTF0",1740066648398,5.8264,171.6,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740066648703,14.84255391,171.64,171.53,14.84255391]
["bitfinex-derivatives","SOLF0:USTF0",1740066648893,14.84255391,171.64,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740066649099,14.84255391,171.64,171.52,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740066649398,14.84255391,171.64,171.58,0.04404477]
["bitfinex-derivatives","SOLF0:USTF0",1740066649399,0.03681284,171.62,171.58,0.04404477]
["bitfinex-derivatives","SOLF0:USTF0",1740066649615,5.8264,171.6,171.58,0.04404477]
["bitfinex-derivatives","SOLF0:USTF0",1740066650311,5.8265,171.59,171.58,0.04404477]
["bitfinex-derivatives","SOLF0:USTF0",1740066650908,14.84255391,171.61,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740066651113,14.84255391,171.61,171.5,16.55535391]
["bitfinex-derivatives","SOLF0:USTF0",1740066651416,14.84255391,171.64,171.53,14.84255391]
["bitfinex-derivatives","SOLF0:USTF0",1740066651808,14.84255391,171.64,171.53,20.67105391]
["bitfinex-derivatives","SOLF0:USTF0",1740066652011,14.84255391,171.64,171.53,14.84255391]
["bitfinex-derivatives","SOLF0:USTF0",1740066652309,5.8266,171.59,171.57,0.04094119]
["bitfinex-derivatives","SOLF0:USTF0",1740066653104,0.04442375,171.6,171.57,0.04094119]
["bitfinex-derivatives","SOLF0:USTF0",1740066653811,0.04442375,171.6,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740066654009,0.04442375,171.6,171.57,0.04094119]
["bitfinex-derivatives","SOLF0:USTF0",1740066654714,5.8269,171.58,171.57,0.04094119]
["bitfinex-derivatives","SOLF0:USTF0",1740066655315,0.04442375,171.6,171.57,0.04094119]
["bitfinex-derivatives","SOLF0:USTF0",1740066656113,0.04442375,171.6,171.57,5.86804119]
["bitfinex-derivatives","SOLF0:USTF0",1740066656516,0.04442375,171.6,171.57,0.04094119]
["bitfinex-derivatives","SOLF0:USTF0",1740066656718,5.8269,171.58,171.57,0.04094119]
["bitfinex-derivatives","SOLF0:USTF0",1740066657219,0.04442375,171.6,171.57,0.04094119]
["bitfinex-derivatives","SOLF0:USTF0",1740066657813,5.8269,171.58,171.57,0.04094119]
["bitfinex-derivatives","SOLF0:USTF0",1740066658611,5.8284,171.54,171.49,14.84255391]
["bitfinex-derivatives","SOLF0:USTF0",1740066658811,1.8402,171.6,171.49,14.84255391]
["bitfinex-derivatives","SOLF0:USTF0",1740066659233,5.8279,171.55,171.49,14.84255391]
["bitfinex-derivatives","SOLF0:USTF0",1740066659410,1.8402,171.6,171.49,14.84255391]
["bitfinex-derivatives","SOLF0:USTF0",1740066659616,1.7269,171.59,171.49,14.84255391]
["bitfinex-derivatives","SOLF0:USTF0",1740066659930,0.04227848,171.56,171.53,0.04394867]
["bitfinex-derivatives","SOLF0:USTF0",1740066660321,5.8285,171.54,171.53,0.04394867]
["bitfinex-derivatives","SOLF0:USTF0",1740066661416,14.84255391,171.55,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740066661816,5.8303,171.48,171.43,14.84255391]
["bitfinex-derivatives","SOLF0:USTF0",1740066662031,5.8303,171.48,171.43,20.67445391]
["bitfinex-derivatives","SOLF0:USTF0",1740066662322,5.8303,171.48,171.43,14.84255391]
["bitfinex-derivatives","SOLF0:USTF0",1740066662617,14.87978471,171.47,171.44,0.03728946]
["bitfinex-derivatives","SOLF0:USTF0",1740066662828,14.87978471,171.47,171.34,47.05733637]
["bitfinex-derivatives","SOLF0:USTF0",1740066663046,14.84255391,171.44,171.34,38.04948246]
["bitfinex-derivatives","SOLF0:USTF0",1740066663322,14.84255391,171.44,171.34,32.21478246]
["bitfinex-derivatives","SOLF0:USTF0",1740066663323,5.8337,171.38,171.34,32.21478246]
["bitfinex-derivatives","SOLF0:USTF0",1740066663518,14.84255391,171.41,171.34,32.21478246]
["bitfinex-derivatives","SOLF0:USTF0",1740066664119,0.03886987,171.39,171.36,0.03726986]
["bitfinex-derivatives","SOLF0:USTF0",1740066664316,14.84255391,171.38,171.34,32.21478246]
["bitfinex-derivatives","SOLF0:USTF0",1740066664714,8.01886987,171.39,171.34,32.21478246]
["bitfinex-derivatives","SOLF0:USTF0",1740066665135,8.01886987,171.39,171.29,199.95810147]
["bitfinex-derivatives","SOLF0:USTF0",1740066665136,8.01886987,171.39,171.27,8.05369561]
["bitfinex-derivatives","SOLF0:USTF0",1740066665522,23.85002062,171.37,171.35,7.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066665823,23.85002062,171.37,171.27,8.05369561]
["bitfinex-derivatives","SOLF0:USTF0",1740066666031,23.85002062,171.34,171.27,8.05369561]
["bitfinex-derivatives","SOLF0:USTF0",1740066666423,1.8636,171.33,171.27,8.05369561]
["bitfinex-derivatives","SOLF0:USTF0",1740066666727,0.04334599,171.32,171.29,0.03785763]
["bitfinex-derivatives","SOLF0:USTF0",1740066668216,8.02334599,171.32,171.29,0.03785763]
["bitfinex-derivatives","SOLF0:USTF0",1740066668418,5.8364,171.3,171.29,0.03785763]
["bitfinex-derivatives","SOLF0:USTF0",1740066668925,13.85934599,171.32,171.29,0.03785763]
["bitfinex-derivatives","SOLF0:USTF0",1740066669127,0.04334599,171.32,171.29,0.03785763]
["bitfinex-derivatives","SOLF0:USTF0",1740066669325,0.04334599,171.32,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740066669933,0.04334599,171.32,171.29,5.87455763]
["bitfinex-derivatives","SOLF0:USTF0",1740066670129,0.04334599,171.32,171.29,0.03785763]
["bitfinex-derivatives","SOLF0:USTF0",1740066672336,0.04334599,171.32,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740066672527,0.04334599,171.32,171.29,0.03785763]
["bitfinex-derivatives","SOLF0:USTF0",1740066672832,0.04334599,171.32,171.29,5.87425763]
["bitfinex-derivatives","SOLF0:USTF0",1740066673132,0.04334599,171.32,171.29,0.03785763]
["bitfinex-derivatives","SOLF0:USTF0",1740066673727,9.8379,171.42,171.3,23.85002062]
["bitfinex-derivatives","SOLF0:USTF0",1740066674533,9.8379,171.42,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740066674935,0.04094749,171.39,171.35,0.0424128]
["bitfinex-derivatives","SOLF0:USTF0",1740066675135,5.8337,171.38,171.35,0.0424128]
["bitfinex-derivatives","SOLF0:USTF0",1740066675333,0.04094749,171.39,171.35,0.0424128]
["bitfinex-derivatives","SOLF0:USTF0",1740066675636,5.87454749,171.39,171.35,0.0424128]
["bitfinex-derivatives","SOLF0:USTF0",1740066675935,0.04094749,171.39,171.35,0.0424128]
["bitfinex-derivatives","SOLF0:USTF0",1740066677033,0.04094749,171.39,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740066677236,7.98,171.48,171.36,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740066677434,7.98,171.48,171.36,27.46092062]
["bitfinex-derivatives","SOLF0:USTF0",1740066677932,7.98,171.48,171.36,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740066678131,7.98,171.48,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740066678328,5.8318,171.44,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740066678529,0.04349664,171.45,171.42,0.04273808]
["bitfinex-derivatives","SOLF0:USTF0",1740066678936,0.04349664,171.45,171.36,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740066679134,0.04349664,171.45,171.42,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1740066679535,5.832,171.43,171.42,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1740066680729,0.04349664,171.45,171.42,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1740066681431,5.832,171.43,171.42,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1740066682238,5.8317,171.44,171.42,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1740066682428,0.04349664,171.45,171.42,5.87267996]
["bitfinex-derivatives","SOLF0:USTF0",1740066682632,0.04349664,171.45,171.42,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1740066683537,5.8316,171.44,171.42,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1740066683836,0.04349664,171.45,171.42,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1740066684638,5.832,171.43,171.42,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1740066686241,0.04349664,171.45,171.42,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1740066686538,5.8317,171.44,171.42,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1740066687140,5.832,171.43,171.42,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1740066691233,0.04349664,171.45,171.42,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1740066693032,7.98,171.54,171.42,0.04047996]
["bitfinex-derivatives","SOLF0:USTF0",1740066693236,7.98,171.54,171.41,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066694032,5.8282,171.55,171.41,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066694236,0.03779102,171.49,171.46,0.03937851]
["bitfinex-derivatives","SOLF0:USTF0",1740066694435,7.98,171.58,171.46,0.03937851]
["bitfinex-derivatives","SOLF0:USTF0",1740066694635,158.06559777,171.6,171.44,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066695245,23.81129869,171.58,171.44,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066695634,0.038909,171.53,171.49,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1740066696240,158.06559777,171.6,171.49,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1740066696439,158.06559777,171.6,171.48,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740066697032,7.98,171.63,171.5,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066697438,0.04340388,171.58,171.55,0.04331349]
["bitfinex-derivatives","SOLF0:USTF0",1740066697634,0.04340388,171.58,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740066697838,0.04340388,171.58,171.55,0.04331349]
["bitfinex-derivatives","SOLF0:USTF0",1740066698236,5.8249,171.64,171.55,0.04331349]
["bitfinex-derivatives","SOLF0:USTF0",1740066698745,181.87689646,171.67,171.55,0.04331349]
["bitfinex-derivatives","SOLF0:USTF0",1740066699140,181.87689646,171.67,171.53,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066699449,29.24689869,171.71,171.56,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066699746,0.04224694,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740066700140,5.8244,171.66,171.56,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066700346,0.04236007,171.62,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740066700547,5.8239,171.67,171.6,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740066701045,5.8242,171.66,171.6,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740066701847,0.04375277,171.65,171.61,0.03961]
["bitfinex-derivatives","SOLF0:USTF0",1740066702048,5.86835277,171.65,171.61,0.03961]
["bitfinex-derivatives","SOLF0:USTF0",1740066702250,0.04375277,171.65,171.61,0.03961]
["bitfinex-derivatives","SOLF0:USTF0",1740066703450,23.85505146,171.65,171.61,0.03961]
["bitfinex-derivatives","SOLF0:USTF0",1740066704140,0.04375277,171.65,171.61,0.03961]
["bitfinex-derivatives","SOLF0:USTF0",1740066704743,0.04375277,171.65,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740066705139,0.04375277,171.65,171.61,0.03961]
["bitfinex-derivatives","SOLF0:USTF0",1740066705544,23.85505146,171.65,171.61,0.03961]
["bitfinex-derivatives","SOLF0:USTF0",1740066705847,5.8255,171.62,171.61,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066706049,29.63679869,171.62,171.61,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066706249,23.81129869,171.62,171.51,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740066706449,23.81129869,171.59,171.51,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740066707052,23.81129869,171.62,171.51,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740066707344,31.79129869,171.65,171.51,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740066707545,0.04135784,171.58,171.55,5.87001761]
["bitfinex-derivatives","SOLF0:USTF0",1740066707752,31.79129869,171.65,171.55,0.04241761]
["bitfinex-derivatives","SOLF0:USTF0",1740066707966,0.04144103,171.58,171.55,0.04241761]
["bitfinex-derivatives","SOLF0:USTF0",1740066708144,31.79129869,171.65,171.55,0.04241761]
["bitfinex-derivatives","SOLF0:USTF0",1740066708348,0.04135645,171.58,171.55,0.04241761]
["bitfinex-derivatives","SOLF0:USTF0",1740066708545,5.8275,171.56,171.55,0.04241761]
["bitfinex-derivatives","SOLF0:USTF0",1740066709455,0.04261497,171.58,171.55,0.04241761]
["bitfinex-derivatives","SOLF0:USTF0",1740066710744,5.8275,171.56,171.55,0.04241761]
["bitfinex-derivatives","SOLF0:USTF0",1740066712057,0.04261497,171.58,171.55,0.04241761]
["bitfinex-derivatives","SOLF0:USTF0",1740066712456,7.98,171.69,171.55,1.76001761]
["bitfinex-derivatives","SOLF0:USTF0",1740066712655,7.98,171.69,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740066712857,7.98,171.69,171.55,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740066713053,7.98,171.69,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740066713469,7.98,171.69,171.55,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740066713765,0.03912266,171.64,171.61,0.0444622]
["bitfinex-derivatives","SOLF0:USTF0",1740066714061,31.79129869,171.69,171.61,0.0444622]
["bitfinex-derivatives","SOLF0:USTF0",1740066714371,0.04434594,171.64,171.61,0.0444622]
["bitfinex-derivatives","SOLF0:USTF0",1740066715288,0.04434594,171.64,171.61,5.8702622]
["bitfinex-derivatives","SOLF0:USTF0",1740066715669,0.04434594,171.64,171.61,0.0444622]
["bitfinex-derivatives","SOLF0:USTF0",1740066715877,0.04434594,171.64,171.61,5.8702622]
["bitfinex-derivatives","SOLF0:USTF0",1740066716165,0.04434594,171.64,171.61,0.0444622]
["bitfinex-derivatives","SOLF0:USTF0",1740066716761,5.8254,171.63,171.61,0.0444622]
["bitfinex-derivatives","SOLF0:USTF0",1740066717369,0.04434594,171.64,171.61,0.0444622]
["bitfinex-derivatives","SOLF0:USTF0",1740066718062,310.76559777,171.8,171.61,0.0444622]
["bitfinex-derivatives","SOLF0:USTF0",1740066718063,23.81129869,171.75,171.61,0.0444622]
["bitfinex-derivatives","SOLF0:USTF0",1740066718259,31.79129869,171.75,171.61,0.0444622]
["bitfinex-derivatives","SOLF0:USTF0",1740066718478,31.79129869,171.75,171.6,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066718770,31.79129869,171.75,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740066718771,23.81129869,171.75,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740066719169,23.81129869,171.75,171.6,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066719370,0.02662203,171.72,171.68,0.04249807]
["bitfinex-derivatives","SOLF0:USTF0",1740066719771,5.8231,171.69,171.68,0.04249807]
["bitfinex-derivatives","SOLF0:USTF0",1740066721173,5.8231,171.69,171.68,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066722570,0.02662203,171.72,171.68,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066722772,5.8228,171.7,171.68,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066723473,5.84882203,171.72,171.68,5.82339807]
["bitfinex-derivatives","SOLF0:USTF0",1740066723682,0.02662203,171.72,171.68,9.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066726374,0.02662203,171.72,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740066726575,190.0,171.79,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740066726771,31.79129869,171.81,171.69,25.55619869]
["bitfinex-derivatives","SOLF0:USTF0",1740066726772,23.81129869,171.81,171.69,25.55619869]
["bitfinex-derivatives","SOLF0:USTF0",1740066726974,24.16661283,171.84,171.69,25.55619869]
["bitfinex-derivatives","SOLF0:USTF0",1740066727675,23.81129869,171.81,171.69,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740066727869,0.04018978,171.78,171.75,0.04468582]
["bitfinex-derivatives","SOLF0:USTF0",1740066728068,5.8207,171.76,171.75,0.04468582]
["bitfinex-derivatives","SOLF0:USTF0",1740066729882,5.8206,171.77,171.75,0.04468582]
["bitfinex-derivatives","SOLF0:USTF0",1740066730184,0.04018978,171.78,171.75,0.04468582]
["bitfinex-derivatives","SOLF0:USTF0",1740066730773,0.04018978,171.78,171.75,5.86568582]
["bitfinex-derivatives","SOLF0:USTF0",1740066730982,0.04018978,171.78,171.75,0.04468582]
["bitfinex-derivatives","SOLF0:USTF0",1740066731182,0.04018978,171.78,171.75,5.86548582]
["bitfinex-derivatives","SOLF0:USTF0",1740066731477,0.04018978,171.78,171.75,0.04468582]
["bitfinex-derivatives","SOLF0:USTF0",1740066731673,0.04018978,171.78,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740066731881,0.04018978,171.78,171.76,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740066732479,5.82,171.79,171.76,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740066732680,181.87689646,171.87,171.76,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740066732880,5.8195,171.8,171.76,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740066733270,5.8195,171.8,171.76,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740066733471,181.87689646,171.87,171.76,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740066733781,158.06559777,171.87,171.76,1.91824682]
["bitfinex-derivatives","SOLF0:USTF0",1740066734082,23.81129869,171.87,171.8,0.03981938]
["bitfinex-derivatives","SOLF0:USTF0",1740066734482,5.8184,171.83,171.8,0.03981938]
["bitfinex-derivatives","SOLF0:USTF0",1740066735211,23.81129869,171.87,171.8,0.03981938]
["bitfinex-derivatives","SOLF0:USTF0",1740066736294,5.8191,171.81,171.8,0.03981938]
["bitfinex-derivatives","SOLF0:USTF0",1740066736875,23.81129869,171.87,171.8,0.03981938]
["bitfinex-derivatives","SOLF0:USTF0",1740066737478,5.8191,171.81,171.8,0.03981938]
["bitfinex-derivatives","SOLF0:USTF0",1740066737876,23.81129869,171.87,171.8,0.03981938]
["bitfinex-derivatives","SOLF0:USTF0",1740066738378,3.6194,171.89,171.8,0.03981938]
["bitfinex-derivatives","SOLF0:USTF0",1740066738782,5.8177,171.85,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740066739311,7.96,171.95,171.82,0.03926217]
["bitfinex-derivatives","SOLF0:USTF0",1740066739582,23.81129869,171.93,171.8,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740066739777,23.81129869,171.9,171.87,0.04423473]
["bitfinex-derivatives","SOLF0:USTF0",1740066739985,5.8167,171.88,171.87,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066740180,5.8167,171.88,171.76,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740066740181,3.5876,171.89,171.76,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740066740376,5.8196,171.8,171.76,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1740066740574,23.81129869,171.87,171.76,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740066740784,23.81129869,171.84,171.75,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740066741178,23.81129869,171.84,171.78,0.04280927]
["bitfinex-derivatives","SOLF0:USTF0",1740066741382,23.84931076,171.81,171.78,0.04280927]
["bitfinex-derivatives","SOLF0:USTF0",1740066741582,5.8197,171.79,171.78,0.04280927]
["bitfinex-derivatives","SOLF0:USTF0",1740066742584,5.8215,171.74,171.71,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740066743084,23.81129869,171.81,171.71,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740066743387,23.81129869,171.78,171.68,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740066743889,0.04333951,171.75,171.71,0.04183991]
["bitfinex-derivatives","SOLF0:USTF0",1740066744182,5.8203,171.78,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740066744382,0.0381103,171.75,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740066744582,0.0381103,171.75,171.71,3.67795386]
["bitfinex-derivatives","SOLF0:USTF0",1740066745380,0.0381103,171.75,171.71,0.04395386]
["bitfinex-derivatives","SOLF0:USTF0",1740066746380,0.0381103,171.75,171.71,5.86635386]
["bitfinex-derivatives","SOLF0:USTF0",1740066746781,0.0381103,171.75,171.71,0.04395386]
["bitfinex-derivatives","SOLF0:USTF0",1740066747881,5.8221,171.72,171.71,0.04395386]
["bitfinex-derivatives","SOLF0:USTF0",1740066748479,5.8221,171.72,171.71,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066752590,23.81129869,171.72,171.57,25.66999869]
["bitfinex-derivatives","SOLF0:USTF0",1740066752790,1.7528,171.71,171.58,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740066753091,1.7528,171.71,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740066753586,1.7528,171.71,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740066753801,0.03855355,171.68,171.64,5.86870643]
["bitfinex-derivatives","SOLF0:USTF0",1740066754187,0.03855355,171.68,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740066755694,5.86205355,171.68,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740066755892,0.03855355,171.68,171.67,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740066756795,1.8019,171.77,171.66,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066756987,7.96,171.8,171.66,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066757189,5.8214,171.75,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740066757891,5.86595021,171.75,171.72,0.04370078]
["bitfinex-derivatives","SOLF0:USTF0",1740066758395,0.04455021,171.75,171.72,0.04370078]
["bitfinex-derivatives","SOLF0:USTF0",1740066758588,0.04455021,171.75,171.72,5.86550078]
["bitfinex-derivatives","SOLF0:USTF0",1740066758788,0.04455021,171.75,171.72,0.04370078]
["bitfinex-derivatives","SOLF0:USTF0",1740066758984,5.8218,171.73,171.72,0.04370078]
["bitfinex-derivatives","SOLF0:USTF0",1740066761194,5.8218,171.73,171.72,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740066762591,5.4874,171.74,171.57,29.17179869]
["bitfinex-derivatives","SOLF0:USTF0",1740066762792,23.81129869,171.72,171.57,29.17179869]
["bitfinex-derivatives","SOLF0:USTF0",1740066762994,31.77129869,171.72,171.57,29.17179869]
["bitfinex-derivatives","SOLF0:USTF0",1740066763197,23.81129869,171.69,171.57,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1740066763694,23.81129869,171.69,171.61,0.04227218]
["bitfinex-derivatives","SOLF0:USTF0",1740066763695,0.04440416,171.65,171.61,0.04227218]
["bitfinex-derivatives","SOLF0:USTF0",1740066764293,0.04440416,171.65,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740066764589,9.8218,171.74,171.61,0.04227218]
["bitfinex-derivatives","SOLF0:USTF0",1740066764791,9.8218,171.74,171.6,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066764984,23.81129869,171.78,171.63,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066765213,31.77129869,171.78,171.63,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066765385,5.8224,171.72,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740066765591,31.77129869,171.78,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740066765785,0.03701137,171.71,171.68,0.04369984]
["bitfinex-derivatives","SOLF0:USTF0",1740066765990,23.81129869,171.75,171.68,0.04369984]
["bitfinex-derivatives","SOLF0:USTF0",1740066766197,5.8231,171.69,171.68,0.04369984]
["bitfinex-derivatives","SOLF0:USTF0",1740066767192,0.0427019,171.71,171.68,0.04369984]
["bitfinex-derivatives","SOLF0:USTF0",1740066767792,5.8654019,171.71,171.68,0.04369984]
["bitfinex-derivatives","SOLF0:USTF0",1740066768098,0.0427019,171.71,171.68,0.04369984]
["bitfinex-derivatives","SOLF0:USTF0",1740066769195,12.14953024,171.79,171.68,0.04369984]
["bitfinex-derivatives","SOLF0:USTF0",1740066769395,5.8214,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740066769796,5.8214,171.75,171.68,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740066770099,5.8214,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740066770309,0.04105785,171.73,171.7,0.04364633]
["bitfinex-derivatives","SOLF0:USTF0",1740066770599,3.7138,171.8,171.7,0.04364633]
["bitfinex-derivatives","SOLF0:USTF0",1740066770798,3.7138,171.8,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740066770997,5.8213,171.75,171.7,0.04364633]
["bitfinex-derivatives","SOLF0:USTF0",1740066771194,5.8213,171.75,171.73,0.04383003]
["bitfinex-derivatives","SOLF0:USTF0",1740066771697,0.0372435,171.76,171.73,5.86533003]
["bitfinex-derivatives","SOLF0:USTF0",1740066772502,5.8582435,171.76,171.73,5.86533003]
["bitfinex-derivatives","SOLF0:USTF0",1740066772799,0.0372435,171.76,171.73,0.04383003]
["bitfinex-derivatives","SOLF0:USTF0",1740066773003,5.8211,171.75,171.73,0.04383003]
["bitfinex-derivatives","SOLF0:USTF0",1740066773300,0.0372435,171.76,171.73,0.04383003]
["bitfinex-derivatives","SOLF0:USTF0",1740066773802,5.8582435,171.76,171.73,0.04383003]
["bitfinex-derivatives","SOLF0:USTF0",1740066774701,5.8582435,171.76,171.73,5.86553003]
["bitfinex-derivatives","SOLF0:USTF0",1740066775405,5.8212,171.75,171.73,5.86553003]
["bitfinex-derivatives","SOLF0:USTF0",1740066776002,0.0372435,171.76,171.73,5.86553003]
["bitfinex-derivatives","SOLF0:USTF0",1740066776204,5.8581435,171.76,171.73,5.86553003]
["bitfinex-derivatives","SOLF0:USTF0",1740066777199,5.8212,171.75,171.73,0.04383003]
["bitfinex-derivatives","SOLF0:USTF0",1740066777396,0.0372435,171.76,171.73,0.04383003]
["bitfinex-derivatives","SOLF0:USTF0",1740066777901,5.8214,171.74,171.73,0.04383003]
["bitfinex-derivatives","SOLF0:USTF0",1740066778604,5.8212,171.75,171.73,0.04383003]
["bitfinex-derivatives","SOLF0:USTF0",1740066778805,0.0372435,171.76,171.73,0.04383003]
["bitfinex-derivatives","SOLF0:USTF0",1740066779805,5.8214,171.74,171.73,0.04383003]
["bitfinex-derivatives","SOLF0:USTF0",1740066780006,5.8214,171.74,171.73,3.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066781507,23.81129869,171.75,171.64,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740066781508,5.8245,171.65,171.64,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740066781814,5.8245,171.65,171.61,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740066782109,5.8225,171.71,171.63,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066782301,3.5864,171.77,171.63,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066782708,5.85995938,171.72,171.68,0.03957871]
["bitfinex-derivatives","SOLF0:USTF0",1740066783107,5.8227,171.71,171.68,5.86287871]
["bitfinex-derivatives","SOLF0:USTF0",1740066783307,0.03765938,171.72,171.68,0.03957871]
["bitfinex-derivatives","SOLF0:USTF0",1740066783709,5.8231,171.69,171.68,0.03957871]
["bitfinex-derivatives","SOLF0:USTF0",1740066783906,0.03765938,171.72,171.68,0.03957871]
["bitfinex-derivatives","SOLF0:USTF0",1740066785611,12.19801887,171.79,171.68,0.03957871]
["bitfinex-derivatives","SOLF0:USTF0",1740066785810,16.56631827,171.79,171.68,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740066786110,16.56595867,171.79,171.68,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740066786311,12.19801887,171.79,171.68,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740066786807,5.86298746,171.75,171.72,0.04012988]
["bitfinex-derivatives","SOLF0:USTF0",1740066787006,0.04168746,171.75,171.72,0.04012988]
["bitfinex-derivatives","SOLF0:USTF0",1740066787206,18.01801887,171.79,171.72,0.04012988]
["bitfinex-derivatives","SOLF0:USTF0",1740066787711,5.8207,171.77,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740066788011,5.8207,171.77,171.72,0.04012988]
["bitfinex-derivatives","SOLF0:USTF0",1740066788201,193.46827517,171.82,171.72,0.04012988]
["bitfinex-derivatives","SOLF0:USTF0",1740066788711,5.8202,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740066789105,193.46827517,171.82,171.72,0.04012988]
["bitfinex-derivatives","SOLF0:USTF0",1740066789510,23.81129869,171.83,171.72,0.04012988]
["bitfinex-derivatives","SOLF0:USTF0",1740066789710,23.81129869,171.83,171.68,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740066790012,4.36751538,171.85,171.68,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740066790013,23.81129869,171.8,171.68,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740066790213,23.81129869,171.8,171.74,0.04447417]
["bitfinex-derivatives","SOLF0:USTF0",1740066790815,23.81129869,171.83,171.74,0.04447417]
["bitfinex-derivatives","SOLF0:USTF0",1740066791012,23.81129869,171.83,171.68,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740066791214,5.8215,171.74,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740066791415,23.81129869,171.83,171.68,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740066791621,1.8461,171.82,171.7,0.04311148]
["bitfinex-derivatives","SOLF0:USTF0",1740066791812,1.8461,171.82,171.68,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740066792013,1.8461,171.82,171.74,0.03995846]
["bitfinex-derivatives","SOLF0:USTF0",1740066792815,5.8211,171.75,171.74,0.03995846]
["bitfinex-derivatives","SOLF0:USTF0",1740066793015,5.8211,171.75,171.74,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066793418,5.8211,171.75,171.68,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740066793419,23.81129869,171.77,171.65,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740066793618,5.8241,171.66,171.65,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740066793818,23.81129869,171.74,171.62,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740066794015,23.81129869,171.71,171.62,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740066794316,23.81129869,171.71,171.59,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740066794625,0.04472529,171.67,171.63,0.04217812]
["bitfinex-derivatives","SOLF0:USTF0",1740066795626,5.8248,171.64,171.63,0.04217812]
["bitfinex-derivatives","SOLF0:USTF0",1740066795936,0.04472529,171.67,171.63,0.04217812]
["bitfinex-derivatives","SOLF0:USTF0",1740066796318,5.8248,171.65,171.63,0.04217812]
["bitfinex-derivatives","SOLF0:USTF0",1740066796623,0.04472529,171.67,171.63,0.04217812]
["bitfinex-derivatives","SOLF0:USTF0",1740066797019,5.8248,171.64,171.63,0.04217812]
["bitfinex-derivatives","SOLF0:USTF0",1740066798915,5.8248,171.64,171.63,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066800832,23.81129869,171.65,171.52,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1740066801831,1.7752,171.66,171.54,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066802127,0.04037474,171.6,171.57,0.03777663]
["bitfinex-derivatives","SOLF0:USTF0",1740066802327,0.04037474,171.6,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740066803631,7.96,171.68,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740066803823,5.8241,171.67,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740066804022,12.23889241,171.7,171.59,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740066804221,12.23889241,171.7,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740066804428,201.80381808,171.74,171.59,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740066804935,5.8243,171.66,171.64,0.04049864]
["bitfinex-derivatives","SOLF0:USTF0",1740066805631,5.8245,171.65,171.64,0.04049864]
["bitfinex-derivatives","SOLF0:USTF0",1740066805932,0.04258153,171.67,171.64,0.04049864]
["bitfinex-derivatives","SOLF0:USTF0",1740066807030,0.04258153,171.67,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740066807530,5.8222,171.72,171.64,0.04049864]
["bitfinex-derivatives","SOLF0:USTF0",1740066807733,31.79129869,171.78,171.64,0.04049864]
["bitfinex-derivatives","SOLF0:USTF0",1740066807930,5.8213,171.75,171.63,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066808135,161.57669777,171.79,171.66,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066808431,5.8223,171.72,171.71,0.03895013]
["bitfinex-derivatives","SOLF0:USTF0",1740066808733,23.81129869,171.78,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740066808935,5.8221,171.72,171.7,0.04416284]
["bitfinex-derivatives","SOLF0:USTF0",1740066809126,23.81129869,171.78,171.7,0.04416284]
["bitfinex-derivatives","SOLF0:USTF0",1740066809530,5.822,171.73,171.7,0.04416284]
["bitfinex-derivatives","SOLF0:USTF0",1740066809933,23.81129869,171.78,171.7,0.04416284]
["bitfinex-derivatives","SOLF0:USTF0",1740066810530,5.8222,171.72,171.7,0.04416284]
["bitfinex-derivatives","SOLF0:USTF0",1740066811128,5.8224,171.71,171.7,0.04416284]
["bitfinex-derivatives","SOLF0:USTF0",1740066813233,5.8244,171.66,171.61,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740066813440,23.81129869,171.72,171.61,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740066813831,5.8252,171.63,171.61,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740066814237,35.45399869,171.75,171.61,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740066814438,4.36901253,171.77,171.63,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066814737,36.01906952,171.78,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740066815090,23.81129869,171.78,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740066815229,5.8233,171.69,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740066815430,23.81129869,171.78,171.63,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066815431,28.18031122,171.78,171.63,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066815647,23.81129869,171.78,171.65,0.04313015]
["bitfinex-derivatives","SOLF0:USTF0",1740066815839,5.8227,171.71,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740066816036,23.81129869,171.78,171.7,0.03896779]
["bitfinex-derivatives","SOLF0:USTF0",1740066816631,5.8224,171.71,171.7,0.03896779]
["bitfinex-derivatives","SOLF0:USTF0",1740066819144,15.70094124,171.79,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740066819442,12.18984124,171.79,171.7,0.03896779]
["bitfinex-derivatives","SOLF0:USTF0",1740066819635,23.81129869,171.81,171.7,0.03896779]
["bitfinex-derivatives","SOLF0:USTF0",1740066819840,6.21442761,171.82,171.69,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066820042,1.8463,171.82,171.74,0.03758398]
["bitfinex-derivatives","SOLF0:USTF0",1740066820343,14.03472545,171.82,171.74,0.03758398]
["bitfinex-derivatives","SOLF0:USTF0",1740066820546,5.8208,171.76,171.74,0.03758398]
["bitfinex-derivatives","SOLF0:USTF0",1740066821247,5.8209,171.76,171.74,0.03758398]
["bitfinex-derivatives","SOLF0:USTF0",1740066822346,1.8463,171.82,171.74,0.03758398]
["bitfinex-derivatives","SOLF0:USTF0",1740066822844,23.81129869,171.81,171.74,0.03758398]
["bitfinex-derivatives","SOLF0:USTF0",1740066823246,5.8211,171.75,171.74,0.03758398]
["bitfinex-derivatives","SOLF0:USTF0",1740066823953,14.02524648,171.82,171.74,0.03758398]
["bitfinex-derivatives","SOLF0:USTF0",1740066824746,1.8463,171.82,171.74,0.03758398]
["bitfinex-derivatives","SOLF0:USTF0",1740066825546,5.8206,171.77,171.74,5.85898398]
["bitfinex-derivatives","SOLF0:USTF0",1740066825743,27.41929869,171.84,171.74,0.03758398]
["bitfinex-derivatives","SOLF0:USTF0",1740066826049,5.8191,171.81,171.74,0.03758398]
["bitfinex-derivatives","SOLF0:USTF0",1740066826346,12.17894648,171.85,171.72,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066826541,12.17894648,171.85,171.76,0.04294875]
["bitfinex-derivatives","SOLF0:USTF0",1740066827146,23.81129869,171.87,171.76,1.83384875]
["bitfinex-derivatives","SOLF0:USTF0",1740066827348,158.06559777,171.88,171.76,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740066827547,158.06559777,171.88,171.8,0.04068047]
["bitfinex-derivatives","SOLF0:USTF0",1740066827749,5.8178,171.85,171.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740066828248,5.8178,171.85,171.8,0.04068047]
["bitfinex-derivatives","SOLF0:USTF0",1740066828551,5.8178,171.85,171.8,5.85998047]
["bitfinex-derivatives","SOLF0:USTF0",1740066828750,5.8178,171.85,171.8,0.04068047]
["bitfinex-derivatives","SOLF0:USTF0",1740066828950,1.763,171.91,171.8,0.04068047]
["bitfinex-derivatives","SOLF0:USTF0",1740066829151,7.96,171.93,171.79,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740066829451,20.11753191,171.93,171.84,0.04061205]
["bitfinex-derivatives","SOLF0:USTF0",1740066830546,5.8177,171.85,171.84,0.04061205]
["bitfinex-derivatives","SOLF0:USTF0",1740066832348,23.81129869,171.88,171.76,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740066832547,23.81129869,171.88,171.76,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740066833149,23.81129869,171.88,171.76,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740066833150,5.8193,171.81,171.76,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740066833350,23.81129869,171.88,171.76,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740066833652,5.8193,171.81,171.77,5.85975786]
["bitfinex-derivatives","SOLF0:USTF0",1740066833854,0.04455983,171.84,171.77,0.03955786]
["bitfinex-derivatives","SOLF0:USTF0",1740066834051,0.04455983,171.84,171.77,0.03693183]
["bitfinex-derivatives","SOLF0:USTF0",1740066834248,5.8203,171.78,171.77,0.03693183]
["bitfinex-derivatives","SOLF0:USTF0",1740066838551,5.85689085,171.79,171.77,0.03693183]
["bitfinex-derivatives","SOLF0:USTF0",1740066838760,0.03709085,171.79,171.77,0.03693183]
["bitfinex-derivatives","SOLF0:USTF0",1740066839755,5.85699085,171.79,171.77,0.03693183]
["bitfinex-derivatives","SOLF0:USTF0",1740066840055,0.03709085,171.79,171.77,0.03693183]
["bitfinex-derivatives","SOLF0:USTF0",1740066840257,5.8201,171.78,171.77,0.03693183]
["bitfinex-derivatives","SOLF0:USTF0",1740066840654,0.03709085,171.79,171.77,0.03693183]
["bitfinex-derivatives","SOLF0:USTF0",1740066840854,5.85689085,171.79,171.77,0.03693183]
["bitfinex-derivatives","SOLF0:USTF0",1740066841657,5.8201,171.78,171.77,0.03693183]
["bitfinex-derivatives","SOLF0:USTF0",1740066842461,0.03709085,171.79,171.77,0.03693183]
["bitfinex-derivatives","SOLF0:USTF0",1740066843654,5.8201,171.78,171.77,0.03693183]
["bitfinex-derivatives","SOLF0:USTF0",1740066844261,0.03709085,171.79,171.66,23.81129869]
["bitfinex-derivatives","SOLF0:USTF0",1740066844459,0.03709085,171.79,171.67,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740066844666,23.81129869,171.81,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740066844960,3.5408,171.8,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740066845664,0.0410075,171.77,171.73,0.03866959]
["bitfinex-derivatives","SOLF0:USTF0",1740066846372,5.8214,171.74,171.73,0.03866959]
["bitfinex-derivatives","SOLF0:USTF0",1740066846560,5.8214,171.74,171.73,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066847163,0.0410075,171.77,171.73,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066847359,5.8212,171.75,171.73,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066847561,0.0410075,171.77,171.73,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066847864,5.8615075,171.77,171.73,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066848066,0.0410075,171.77,171.73,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066848365,5.8214,171.74,171.73,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066848959,5.8211,171.76,171.73,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066849562,5.8615075,171.77,171.73,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066849763,5.8615075,171.77,171.73,5.82176959]
["bitfinex-derivatives","SOLF0:USTF0",1740066849764,0.0410075,171.77,171.73,5.82176959]
["bitfinex-derivatives","SOLF0:USTF0",1740066849955,0.0410075,171.77,171.73,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066850467,0.0410075,171.77,171.73,1.72776959]
["bitfinex-derivatives","SOLF0:USTF0",1740066850660,0.0410075,171.77,171.73,16.55294516]
["bitfinex-derivatives","SOLF0:USTF0",1740066851864,0.0410075,171.77,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740066852062,0.0410075,171.77,171.73,16.55294516]
["bitfinex-derivatives","SOLF0:USTF0",1740066852268,0.0410075,171.77,171.74,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740066852462,0.0410075,171.77,171.76,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740066852866,9.7509,171.88,171.74,25.5263126]
["bitfinex-derivatives","SOLF0:USTF0",1740066853168,6.15742991,171.88,171.75,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740066853368,13.94510466,171.88,171.75,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740066853572,18.31163457,171.88,171.75,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740066853768,13.94510466,171.88,171.75,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740066853970,0.0370124,171.83,171.8,0.04293479]
["bitfinex-derivatives","SOLF0:USTF0",1740066854168,0.0370124,171.83,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740066854372,0.0370124,171.83,171.8,0.04293479]
["bitfinex-derivatives","SOLF0:USTF0",1740066854769,5.8191,171.81,171.8,0.04293479]
["bitfinex-derivatives","SOLF0:USTF0",1740066857262,5.8222,171.72,171.68,23.7126126]
["bitfinex-derivatives","SOLF0:USTF0",1740066857462,23.7126126,171.8,171.67,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740066857969,5.8232,171.69,171.67,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740066858171,23.7126126,171.8,171.67,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740066858371,23.7126126,171.77,171.65,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1740066858671,0.04199586,171.75,171.72,0.03693568]
["bitfinex-derivatives","SOLF0:USTF0",1740066859770,5.8218,171.73,171.72,0.03693568]
["bitfinex-derivatives","SOLF0:USTF0",1740066862176,0.04199586,171.75,171.72,0.03693568]
["bitfinex-derivatives","SOLF0:USTF0",1740066862872,5.8214,171.74,171.72,0.03693568]
["bitfinex-derivatives","SOLF0:USTF0",1740066864175,0.04199586,171.75,171.72,0.03693568]
["bitfinex-derivatives","SOLF0:USTF0",1740066865477,0.04199586,171.75,171.74,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740066866087,16.52203365,171.84,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740066866276,16.52203365,171.84,171.71,23.7126126]
["bitfinex-derivatives","SOLF0:USTF0",1740066866277,12.15420466,171.84,171.71,23.7126126]
["bitfinex-derivatives","SOLF0:USTF0",1740066866574,5.8194,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740066866784,12.15420466,171.84,171.74,23.7126126]
["bitfinex-derivatives","SOLF0:USTF0",1740066866979,7.96,171.85,171.74,23.7126126]
["bitfinex-derivatives","SOLF0:USTF0",1740066867281,0.04282451,171.81,171.77,0.03855285]
["bitfinex-derivatives","SOLF0:USTF0",1740066867680,5.8196,171.8,171.77,5.85875285]
["bitfinex-derivatives","SOLF0:USTF0",1740066868281,0.04282451,171.81,171.77,0.03855285]
["bitfinex-derivatives","SOLF0:USTF0",1740066869077,5.8201,171.78,171.77,0.03855285]
["bitfinex-derivatives","SOLF0:USTF0",1740066869985,5.8201,171.78,171.77,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066871883,5.8201,171.78,171.69,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1740066871884,23.7126126,171.78,171.65,176.1926126]
["bitfinex-derivatives","SOLF0:USTF0",1740066872081,5.2773,171.77,171.65,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1740066872685,5.2773,171.77,171.63,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740066872885,23.7126126,171.75,171.63,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740066873090,0.03736339,171.72,171.68,0.04169601]
["bitfinex-derivatives","SOLF0:USTF0",1740066873685,5.8234,171.69,171.68,0.04169601]
["bitfinex-derivatives","SOLF0:USTF0",1740066873887,0.03736339,171.72,171.68,0.04169601]
["bitfinex-derivatives","SOLF0:USTF0",1740066874078,0.03736339,171.72,171.68,5.86509601]
["bitfinex-derivatives","SOLF0:USTF0",1740066874079,5.85946339,171.72,171.68,5.86509601]
["bitfinex-derivatives","SOLF0:USTF0",1740066874280,5.85946339,171.72,171.68,0.04169601]
["bitfinex-derivatives","SOLF0:USTF0",1740066874688,0.03736339,171.72,171.68,5.86499601]
["bitfinex-derivatives","SOLF0:USTF0",1740066874880,0.03736339,171.72,171.68,0.04169601]
["bitfinex-derivatives","SOLF0:USTF0",1740066875290,0.03736339,171.72,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740066875978,0.03736339,171.72,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740066877486,0.03736339,171.72,171.68,0.04169601]
["bitfinex-derivatives","SOLF0:USTF0",1740066878089,0.03736339,171.72,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740066879391,5.8207,171.77,171.69,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740066879888,5.8207,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740066880494,5.8208,171.76,171.73,5.85840492]
["bitfinex-derivatives","SOLF0:USTF0",1740066880698,0.03977432,171.77,171.73,0.03690492]
["bitfinex-derivatives","SOLF0:USTF0",1740066881788,0.03977432,171.77,171.76,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740066889394,23.7126126,171.87,171.74,23.7126126]
["bitfinex-derivatives","SOLF0:USTF0",1740066889584,28.07928104,171.87,171.74,23.7126126]
["bitfinex-derivatives","SOLF0:USTF0",1740066889784,23.7126126,171.87,171.74,23.7126126]
["bitfinex-derivatives","SOLF0:USTF0",1740066890594,5.85641175,171.82,171.79,0.03944242]
["bitfinex-derivatives","SOLF0:USTF0",1740066891290,5.85641175,171.82,171.79,5.85894242]
["bitfinex-derivatives","SOLF0:USTF0",1740066892996,0.03751175,171.82,171.79,0.03944242]
["bitfinex-derivatives","SOLF0:USTF0",1740066893592,0.03751175,171.82,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740066893792,0.03751175,171.82,171.79,0.03944242]
["bitfinex-derivatives","SOLF0:USTF0",1740066894291,5.85651175,171.82,171.79,5.85894242]
["bitfinex-derivatives","SOLF0:USTF0",1740066895201,0.03751175,171.82,171.79,0.03944242]
["bitfinex-derivatives","SOLF0:USTF0",1740066895499,5.8191,171.81,171.79,0.03944242]
["bitfinex-derivatives","SOLF0:USTF0",1740066897691,5.8194,171.8,171.79,0.03944242]
["bitfinex-derivatives","SOLF0:USTF0",1740066897894,5.8194,171.8,171.79,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066898993,14.82090725,171.78,171.69,16.68400725]
["bitfinex-derivatives","SOLF0:USTF0",1740066899409,14.82090725,171.78,171.69,22.50690725]
["bitfinex-derivatives","SOLF0:USTF0",1740066899588,14.82090725,171.78,171.69,16.68400725]
["bitfinex-derivatives","SOLF0:USTF0",1740066899987,0.04152966,171.75,171.72,0.04428544]
["bitfinex-derivatives","SOLF0:USTF0",1740066900201,5.8218,171.73,171.72,0.04428544]
["bitfinex-derivatives","SOLF0:USTF0",1740066900493,0.04152966,171.75,171.72,0.04428544]
["bitfinex-derivatives","SOLF0:USTF0",1740066900697,5.86272966,171.75,171.72,14.86519269]
["bitfinex-derivatives","SOLF0:USTF0",1740066901099,0.04152966,171.75,171.72,0.04428544]
["bitfinex-derivatives","SOLF0:USTF0",1740066901294,5.8218,171.73,171.72,0.04428544]
["bitfinex-derivatives","SOLF0:USTF0",1740066905798,5.8218,171.73,171.72,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066907695,0.04152966,171.75,171.72,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066910004,5.8215,171.74,171.72,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066910394,0.04152966,171.75,171.72,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066910602,5.8218,171.73,171.72,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066912107,0.04152966,171.75,171.72,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066913497,5.86292966,171.75,171.72,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066913703,0.04152966,171.75,171.72,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066914095,5.8217,171.74,171.72,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066914298,0.04152966,171.75,171.72,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066915398,0.04152966,171.75,171.72,5.82188544]
["bitfinex-derivatives","SOLF0:USTF0",1740066915604,0.04152966,171.75,171.72,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066915907,0.04152966,171.75,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740066916097,0.04152966,171.75,171.72,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066916298,158.06559777,171.85,171.72,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066916503,158.06559777,171.85,171.74,23.7465017]
["bitfinex-derivatives","SOLF0:USTF0",1740066916700,158.06559777,171.85,171.75,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740066917604,0.03812947,171.82,171.78,0.03705685]
["bitfinex-derivatives","SOLF0:USTF0",1740066918808,5.8193,171.81,171.78,0.03705685]
["bitfinex-derivatives","SOLF0:USTF0",1740066919009,0.03812947,171.82,171.78,0.03705685]
["bitfinex-derivatives","SOLF0:USTF0",1740066919212,5.8197,171.79,171.78,0.03705685]
["bitfinex-derivatives","SOLF0:USTF0",1740066919609,0.03812947,171.82,171.78,0.03705685]
["bitfinex-derivatives","SOLF0:USTF0",1740066920115,5.8197,171.79,171.78,0.03705685]
["bitfinex-derivatives","SOLF0:USTF0",1740066920309,0.03812947,171.82,171.68,23.7465017]
["bitfinex-derivatives","SOLF0:USTF0",1740066920508,23.7465017,171.84,171.68,23.7465017]
["bitfinex-derivatives","SOLF0:USTF0",1740066920711,5.8204,171.78,171.72,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740066921006,23.7465017,171.84,171.68,23.7465017]
["bitfinex-derivatives","SOLF0:USTF0",1740066921207,4.3662182,171.85,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740066921408,0.03850577,171.83,171.79,0.03889479]
["bitfinex-derivatives","SOLF0:USTF0",1740066921920,5.819,171.82,171.79,0.03889479]
["bitfinex-derivatives","SOLF0:USTF0",1740066922105,0.03850577,171.83,171.79,0.03889479]
["bitfinex-derivatives","SOLF0:USTF0",1740066924818,0.03850577,171.83,171.79,5.85839479]
["bitfinex-derivatives","SOLF0:USTF0",1740066925122,0.03850577,171.83,171.79,0.03889479]
["bitfinex-derivatives","SOLF0:USTF0",1740066925316,0.03850577,171.83,171.79,5.85839479]
["bitfinex-derivatives","SOLF0:USTF0",1740066925715,0.03850577,171.83,171.79,0.03889479]
["bitfinex-derivatives","SOLF0:USTF0",1740066925915,0.03850577,171.83,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740066926116,0.03850577,171.83,171.79,0.03889479]
["bitfinex-derivatives","SOLF0:USTF0",1740066926516,23.7465017,171.8,171.65,23.7465017]
["bitfinex-derivatives","SOLF0:USTF0",1740066927016,23.7465017,171.77,171.64,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740066927520,23.7465017,171.77,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740066927719,23.7465017,171.77,171.64,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740066928014,0.04157058,171.72,171.69,0.03999086]
["bitfinex-derivatives","SOLF0:USTF0",1740066928219,5.823,171.7,171.69,0.03999086]
["bitfinex-derivatives","SOLF0:USTF0",1740066928621,0.04157058,171.72,171.69,0.03999086]
["bitfinex-derivatives","SOLF0:USTF0",1740066929421,5.8228,171.7,171.69,0.03999086]
["bitfinex-derivatives","SOLF0:USTF0",1740066929812,0.04157058,171.72,171.69,0.03999086]
["bitfinex-derivatives","SOLF0:USTF0",1740066930616,5.86377058,171.72,171.69,0.03999086]
["bitfinex-derivatives","SOLF0:USTF0",1740066931119,0.04157058,171.72,171.69,5.86309086]
["bitfinex-derivatives","SOLF0:USTF0",1740066931323,0.04157058,171.72,171.69,0.03999086]
["bitfinex-derivatives","SOLF0:USTF0",1740066932211,0.04157058,171.72,171.7,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740066932414,0.04157058,171.72,171.69,0.03999086]
["bitfinex-derivatives","SOLF0:USTF0",1740066932921,0.04157058,171.72,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740066933114,5.8207,171.77,171.69,0.03999086]
["bitfinex-derivatives","SOLF0:USTF0",1740066933311,451.17077838,171.86,171.74,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740066933618,166.02559777,171.84,171.74,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740066934021,166.02559777,171.84,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740066934219,0.04030104,171.82,171.79,0.04480431]
["bitfinex-derivatives","SOLF0:USTF0",1740066934622,5.8191,171.81,171.79,0.04480431]
["bitfinex-derivatives","SOLF0:USTF0",1740066935019,0.04030104,171.82,171.79,0.04480431]
["bitfinex-derivatives","SOLF0:USTF0",1740066935222,5.8194,171.8,171.79,0.04480431]
["bitfinex-derivatives","SOLF0:USTF0",1740066937022,0.04030104,171.82,171.79,5.86440431]
["bitfinex-derivatives","SOLF0:USTF0",1740066937225,0.04030104,171.82,171.79,0.04480431]
["bitfinex-derivatives","SOLF0:USTF0",1740066937914,0.04030104,171.82,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740066938314,0.04030104,171.82,171.79,0.04480431]
["bitfinex-derivatives","SOLF0:USTF0",1740066938523,16.58972676,171.9,171.79,23.79130601]
["bitfinex-derivatives","SOLF0:USTF0",1740066938726,16.58972676,171.9,171.8,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740066938926,5.8177,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740066939127,16.58972676,171.9,171.8,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740066939626,5.85804482,171.87,171.83,5.8607206]
["bitfinex-derivatives","SOLF0:USTF0",1740066939817,5.85804482,171.87,171.83,0.0423206]
["bitfinex-derivatives","SOLF0:USTF0",1740066940324,5.85804482,171.87,171.83,5.8606206]
["bitfinex-derivatives","SOLF0:USTF0",1740066940522,5.85804482,171.87,171.83,0.0423206]
["bitfinex-derivatives","SOLF0:USTF0",1740066940925,0.04074482,171.87,171.83,0.0423206]
["bitfinex-derivatives","SOLF0:USTF0",1740066941126,0.04074482,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740066941826,0.04074482,171.87,171.83,0.0423206]
["bitfinex-derivatives","SOLF0:USTF0",1740066942423,16.58972676,171.95,171.83,0.0423206]
["bitfinex-derivatives","SOLF0:USTF0",1740066942622,5.8159,171.91,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740066942830,16.58972676,171.95,171.82,23.7465017]
["bitfinex-derivatives","SOLF0:USTF0",1740066943027,12.22364313,171.95,171.82,23.7465017]
["bitfinex-derivatives","SOLF0:USTF0",1740066943525,0.04135875,171.9,171.87,0.04340846]
["bitfinex-derivatives","SOLF0:USTF0",1740066944822,0.04135875,171.9,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740066945531,0.04135875,171.9,171.87,5.86020846]
["bitfinex-derivatives","SOLF0:USTF0",1740066945731,0.04135875,171.9,171.87,0.04340846]
["bitfinex-derivatives","SOLF0:USTF0",1740066947834,0.04135875,171.9,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740066948333,0.04135875,171.9,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740066948931,0.04135875,171.9,171.87,0.04340846]
["bitfinex-derivatives","SOLF0:USTF0",1740066949127,0.04135875,171.9,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740066949332,0.04135875,171.9,171.87,0.04340846]
["bitfinex-derivatives","SOLF0:USTF0",1740066950032,5.8167,171.88,171.87,0.04340846]
["bitfinex-derivatives","SOLF0:USTF0",1740066950633,0.04135875,171.9,171.87,0.04340846]
["bitfinex-derivatives","SOLF0:USTF0",1740066951430,0.04135875,171.9,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740066951631,0.04135875,171.9,171.87,0.04340846]
["bitfinex-derivatives","SOLF0:USTF0",1740066952129,0.04135875,171.9,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740066954636,0.04135875,171.9,171.87,0.04340846]
["bitfinex-derivatives","SOLF0:USTF0",1740066955135,5.8167,171.88,171.87,0.04340846]
["bitfinex-derivatives","SOLF0:USTF0",1740066960339,23.78786045,171.9,171.76,29.0645017]
["bitfinex-derivatives","SOLF0:USTF0",1740066960540,23.7465017,171.9,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740066960742,31.7065017,171.9,171.76,29.0645017]
["bitfinex-derivatives","SOLF0:USTF0",1740066961037,31.7065017,171.9,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740066961541,0.04132978,171.88,171.84,0.03682686]
["bitfinex-derivatives","SOLF0:USTF0",1740066963137,5.8173,171.87,171.84,5.85462686]
["bitfinex-derivatives","SOLF0:USTF0",1740066963338,0.04132978,171.88,171.84,0.03682686]
["bitfinex-derivatives","SOLF0:USTF0",1740066964937,14.81271127,171.85,171.84,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066965142,20.63041127,171.85,171.84,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740066966042,5.8217,171.74,171.66,14.81271127]
["bitfinex-derivatives","SOLF0:USTF0",1740066966345,14.81271127,171.81,171.62,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740066966644,14.81271127,171.76,171.64,14.81271127]
["bitfinex-derivatives","SOLF0:USTF0",1740066967038,14.81271127,171.82,171.7,14.81271127]
["bitfinex-derivatives","SOLF0:USTF0",1740066967238,5.8199,171.79,171.7,14.81271127]
["bitfinex-derivatives","SOLF0:USTF0",1740066967643,0.03725744,171.76,171.73,0.03916977]
["bitfinex-derivatives","SOLF0:USTF0",1740066967844,0.03725744,171.76,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740066968036,0.03725744,171.76,171.73,14.85188104]
["bitfinex-derivatives","SOLF0:USTF0",1740066968241,0.03725744,171.76,171.75,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740066968738,13.7777,171.86,171.74,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1740066968941,13.7777,171.86,171.76,14.81271127]
["bitfinex-derivatives","SOLF0:USTF0",1740066969543,7.96,171.86,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740066969743,5.8178,171.85,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740066969945,0.04298663,171.84,171.81,0.04394087]
["bitfinex-derivatives","SOLF0:USTF0",1740066970943,0.04298663,171.84,171.83,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740066971445,0.04298663,171.84,171.81,0.04394087]
["bitfinex-derivatives","SOLF0:USTF0",1740066971844,5.8187,171.83,171.81,0.04394087]
["bitfinex-derivatives","SOLF0:USTF0",1740066972044,0.04298663,171.84,171.81,0.04394087]
["bitfinex-derivatives","SOLF0:USTF0",1740066973344,0.04298663,171.84,171.69,23.70201957]
["bitfinex-derivatives","SOLF0:USTF0",1740066973541,3.6618,171.85,171.69,25.42581957]
["bitfinex-derivatives","SOLF0:USTF0",1740066973751,5.8208,171.76,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740066973944,23.70201957,171.8,171.69,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740066974145,23.70201957,171.8,171.66,23.70201957]
["bitfinex-derivatives","SOLF0:USTF0",1740066974552,0.03682968,171.75,171.71,0.04227377]
["bitfinex-derivatives","SOLF0:USTF0",1740066976153,0.03682968,171.75,171.74,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740066977149,5.8185,171.83,171.72,23.70201957]
["bitfinex-derivatives","SOLF0:USTF0",1740066977352,11.6218,171.85,171.75,23.70201957]
["bitfinex-derivatives","SOLF0:USTF0",1740066977755,5.8191,171.81,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740066978256,0.04146832,171.8,171.77,0.04184738]
["bitfinex-derivatives","SOLF0:USTF0",1740066978650,0.04146832,171.8,171.66,23.70201957]
["bitfinex-derivatives","SOLF0:USTF0",1740066978850,5.8222,171.72,171.66,23.70201957]
["bitfinex-derivatives","SOLF0:USTF0",1740066979052,23.70201957,171.8,171.66,23.70201957]
["bitfinex-derivatives","SOLF0:USTF0",1740066979558,5.8227,171.71,171.66,23.70201957]
["bitfinex-derivatives","SOLF0:USTF0",1740066979960,5.8227,171.71,171.67,0.04266646]
["bitfinex-derivatives","SOLF0:USTF0",1740066980161,5.86274643,171.7,171.67,0.04266646]
["bitfinex-derivatives","SOLF0:USTF0",1740066980354,5.8229,171.7,171.66,29.52611957]
["bitfinex-derivatives","SOLF0:USTF0",1740066980554,5.86379323,171.7,171.67,0.04116907]
["bitfinex-derivatives","SOLF0:USTF0",1740066980751,5.8231,171.69,171.67,0.04116907]
["bitfinex-derivatives","SOLF0:USTF0",1740066980953,0.04089323,171.7,171.67,0.04116907]
["bitfinex-derivatives","SOLF0:USTF0",1740066981356,5.8235,171.68,171.67,0.04116907]
["bitfinex-derivatives","SOLF0:USTF0",1740066984559,0.04089323,171.7,171.67,0.04116907]
["bitfinex-derivatives","SOLF0:USTF0",1740066986258,5.86389323,171.7,171.67,0.04116907]
["bitfinex-derivatives","SOLF0:USTF0",1740066986458,0.04089323,171.7,171.67,5.86476907]
["bitfinex-derivatives","SOLF0:USTF0",1740066986659,0.04089323,171.7,171.67,0.04116907]
["bitfinex-derivatives","SOLF0:USTF0",1740066987257,0.04089323,171.7,171.69,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740066988879,1.7546,171.79,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740066989059,1.7546,171.79,171.69,23.70201957]
["bitfinex-derivatives","SOLF0:USTF0",1740066989560,3.6149,171.8,171.69,23.70201957]
["bitfinex-derivatives","SOLF0:USTF0",1740066989762,9.7146,171.83,171.72,23.70201957]
["bitfinex-derivatives","SOLF0:USTF0",1740066990064,0.04350892,171.76,171.73,0.04209004]
["bitfinex-derivatives","SOLF0:USTF0",1740066990364,33.41661957,171.83,171.73,0.04209004]
["bitfinex-derivatives","SOLF0:USTF0",1740066990863,0.03973285,171.8,171.73,0.04209004]
["bitfinex-derivatives","SOLF0:USTF0",1740066991361,5.8214,171.74,171.73,0.04209004]
["bitfinex-derivatives","SOLF0:USTF0",1740066991561,33.41661957,171.83,171.73,0.04209004]
["bitfinex-derivatives","SOLF0:USTF0",1740066991760,0.03794502,171.75,171.73,0.04209004]
["bitfinex-derivatives","SOLF0:USTF0",1740066991963,33.41661957,171.83,171.73,0.04209004]
["bitfinex-derivatives","SOLF0:USTF0",1740066992155,0.03786206,171.76,171.73,0.04209004]
["bitfinex-derivatives","SOLF0:USTF0",1740066992360,33.41661957,171.83,171.73,0.04209004]
["bitfinex-derivatives","SOLF0:USTF0",1740066992561,0.04023182,171.76,171.73,0.04209004]
["bitfinex-derivatives","SOLF0:USTF0",1740066992765,5.8214,171.74,171.73,0.04209004]
["bitfinex-derivatives","SOLF0:USTF0",1740066994568,5.823,171.7,171.63,23.70201957]
["bitfinex-derivatives","SOLF0:USTF0",1740066994966,1.8565,171.78,171.63,23.70201957]
["bitfinex-derivatives","SOLF0:USTF0",1740066995460,1.8565,171.78,171.69,0.04279849]
["bitfinex-derivatives","SOLF0:USTF0",1740066995665,0.04295212,171.73,171.69,0.04279849]
["bitfinex-derivatives","SOLF0:USTF0",1740066997765,5.8223,171.72,171.69,5.86559849]
["bitfinex-derivatives","SOLF0:USTF0",1740066997968,5.8223,171.72,171.69,0.04279849]
["bitfinex-derivatives","SOLF0:USTF0",1740066998469,5.8223,171.72,171.69,5.86579849]
["bitfinex-derivatives","SOLF0:USTF0",1740066998770,0.04295212,171.73,171.69,0.04279849]
["bitfinex-derivatives","SOLF0:USTF0",1740066999364,5.8228,171.7,171.69,0.04279849]
["bitfinex-derivatives","SOLF0:USTF0",1740067017793,5.8228,171.7,171.69,9.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067019090,29.57270594,171.7,171.69,9.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067019290,29.57270594,171.7,171.59,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740067019291,23.74990594,171.7,171.59,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740067019891,5.8257,171.62,171.59,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740067020092,23.74990594,171.7,171.59,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740067020293,16.49939089,171.72,171.61,23.74990594]
["bitfinex-derivatives","SOLF0:USTF0",1740067020492,12.1297656,171.72,171.61,23.74990594]
["bitfinex-derivatives","SOLF0:USTF0",1740067020695,5.8232,171.69,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740067020893,24.45992161,171.74,171.61,23.74990594]
["bitfinex-derivatives","SOLF0:USTF0",1740067021094,24.45992161,171.74,171.64,23.74990594]
["bitfinex-derivatives","SOLF0:USTF0",1740067021295,5.8226,171.71,171.67,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740067021497,5.86219492,171.71,171.67,5.86144954]
["bitfinex-derivatives","SOLF0:USTF0",1740067022092,5.8229,171.7,171.67,0.03764954]
["bitfinex-derivatives","SOLF0:USTF0",1740067023292,0.03959492,171.71,171.68,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067023493,12.1297656,171.74,171.68,16.67447082]
["bitfinex-derivatives","SOLF0:USTF0",1740067023690,12.1297656,171.74,171.68,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740067023894,26.96993642,171.74,171.67,0.03764954]
["bitfinex-derivatives","SOLF0:USTF0",1740067024102,5.8235,171.68,171.67,0.03764954]
["bitfinex-derivatives","SOLF0:USTF0",1740067026101,14.84017082,171.68,171.56,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067026491,14.84017082,171.68,171.58,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740067026693,5.8257,171.62,171.58,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740067027199,5.86899625,171.62,171.58,5.86847408]
["bitfinex-derivatives","SOLF0:USTF0",1740067027398,0.04329625,171.62,171.58,0.04167408]
["bitfinex-derivatives","SOLF0:USTF0",1740067028801,5.8265,171.59,171.58,0.04167408]
["bitfinex-derivatives","SOLF0:USTF0",1740067030396,5.8265,171.59,171.58,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067030602,0.04329625,171.62,171.58,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067030998,0.04329625,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740067031202,5.8264,171.6,171.58,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067031598,0.04329625,171.62,171.58,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067031803,0.04329625,171.62,171.6,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067032202,0.04329625,171.62,171.58,1.72797408]
["bitfinex-derivatives","SOLF0:USTF0",1740067032404,0.04329625,171.62,171.58,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067033107,5.8261,171.61,171.58,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067033405,0.04329625,171.62,171.58,7.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067033601,0.04329625,171.62,171.6,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067034206,0.04329625,171.62,171.61,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740067035803,5.8237,171.68,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740067036003,12.15751016,171.7,171.6,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067036405,191.859,171.71,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740067036605,191.859,171.71,171.6,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067037010,5.8247,171.65,171.64,0.04123356]
["bitfinex-derivatives","SOLF0:USTF0",1740067037511,20.66487082,171.65,171.64,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067043816,0.04139226,171.67,171.64,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067044009,5.8244,171.66,171.64,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067044816,5.8245,171.65,171.64,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067045611,0.04139226,171.67,171.64,5.82473356]
["bitfinex-derivatives","SOLF0:USTF0",1740067045820,0.04139226,171.67,171.64,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067046818,14.84017082,171.66,171.55,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740067047015,14.84017082,171.63,171.55,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740067047315,5.8275,171.57,171.55,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740067048113,5.8275,171.56,171.55,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740067048617,0.03990665,171.58,171.55,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740067048817,5.8273,171.57,171.55,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740067049013,0.03990665,171.58,171.55,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740067049414,0.03990665,171.58,171.57,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740067049613,0.03990665,171.58,171.55,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740067049816,0.03990665,171.58,171.57,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740067050117,0.03990665,171.58,171.55,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740067051123,0.03990665,171.58,171.55,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740067051521,0.03990665,171.58,171.55,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740067052417,0.03990665,171.58,171.55,18.34247082]
["bitfinex-derivatives","SOLF0:USTF0",1740067052621,0.03990665,171.58,171.55,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740067053222,0.03990665,171.58,171.55,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740067053426,0.03990665,171.58,171.55,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740067053823,0.03990665,171.58,171.55,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740067054527,0.03990665,171.58,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740067054823,0.03990665,171.58,171.55,18.34247082]
["bitfinex-derivatives","SOLF0:USTF0",1740067055127,0.03990665,171.58,171.57,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740067055326,0.03990665,171.58,171.55,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740067055524,7.96,171.65,171.55,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740067055725,7.96,171.65,171.59,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740067055924,7.96,171.65,171.55,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740067056126,5.8255,171.62,171.55,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740067056328,5.8255,171.62,171.58,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740067056626,5.8256,171.62,171.58,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740067056821,0.03689689,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740067057024,0.03689689,171.62,171.58,0.03838846]
["bitfinex-derivatives","SOLF0:USTF0",1740067057225,5.86249689,171.62,171.58,0.03838846]
["bitfinex-derivatives","SOLF0:USTF0",1740067057524,5.86249689,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740067057717,0.03689689,171.62,171.58,14.87855928]
["bitfinex-derivatives","SOLF0:USTF0",1740067058127,12.13617853,171.66,171.61,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067058327,5.8237,171.68,171.61,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067058821,14.84017082,171.65,171.55,18.34247082]
["bitfinex-derivatives","SOLF0:USTF0",1740067059416,0.03761889,171.62,171.58,14.8773669]
["bitfinex-derivatives","SOLF0:USTF0",1740067059616,0.03761889,171.62,171.58,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067059825,0.03761889,171.62,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740067060218,0.03761889,171.62,171.58,14.87768954]
["bitfinex-derivatives","SOLF0:USTF0",1740067060629,0.03761889,171.62,171.61,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740067060924,5.8238,171.68,171.59,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740067061128,5.8238,171.68,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740067061629,5.8238,171.68,171.59,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740067061927,5.8238,171.68,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740067062129,0.03806504,171.65,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740067062326,0.03806504,171.65,171.62,5.86242827]
["bitfinex-derivatives","SOLF0:USTF0",1740067062524,0.03806504,171.65,171.62,0.03702827]
["bitfinex-derivatives","SOLF0:USTF0",1740067065233,5.86256504,171.65,171.62,0.03702827]
["bitfinex-derivatives","SOLF0:USTF0",1740067065820,0.03806504,171.65,171.62,0.03702827]
["bitfinex-derivatives","SOLF0:USTF0",1740067066023,0.03806504,171.65,171.62,5.86252827]
["bitfinex-derivatives","SOLF0:USTF0",1740067066330,0.03806504,171.65,171.62,0.03702827]
["bitfinex-derivatives","SOLF0:USTF0",1740067067229,5.8252,171.63,171.62,0.03702827]
["bitfinex-derivatives","SOLF0:USTF0",1740067068029,14.87823586,171.65,171.55,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740067068231,14.84017082,171.62,171.55,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740067068931,5.8265,171.6,171.55,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740067069233,0.03924496,171.59,171.56,0.03767655]
["bitfinex-derivatives","SOLF0:USTF0",1740067069435,5.8269,171.58,171.56,0.03767655]
["bitfinex-derivatives","SOLF0:USTF0",1740067069826,0.03924496,171.59,171.56,0.03767655]
["bitfinex-derivatives","SOLF0:USTF0",1740067070524,14.87941578,171.59,171.56,0.03767655]
["bitfinex-derivatives","SOLF0:USTF0",1740067070725,5.8272,171.57,171.56,0.03767655]
["bitfinex-derivatives","SOLF0:USTF0",1740067071527,14.87941578,171.59,171.48,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740067071729,5.8278,171.56,171.48,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740067071931,14.84017082,171.59,171.48,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740067072430,14.84017082,171.56,171.48,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740067072831,0.04446145,171.54,171.5,0.04001884]
["bitfinex-derivatives","SOLF0:USTF0",1740067074442,22.94017082,171.53,171.41,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067074641,22.94017082,171.53,171.42,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740067075243,5.8293,171.51,171.42,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740067075640,0.04476452,171.48,171.45,0.03970027]
["bitfinex-derivatives","SOLF0:USTF0",1740067075841,0.04476452,171.48,171.47,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740067076238,6.452e-05,171.48,171.47,20.67077082]
["bitfinex-derivatives","SOLF0:USTF0",1740067076748,5.8269,171.58,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740067077141,8.1,171.59,171.47,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067077743,8.1,171.59,171.5,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067078041,0.04395264,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740067078742,0.04395264,171.55,171.51,0.03782545]
["bitfinex-derivatives","SOLF0:USTF0",1740067079938,0.04395264,171.55,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740067080143,0.04395264,171.55,171.51,0.03782545]
["bitfinex-derivatives","SOLF0:USTF0",1740067080838,5.87185264,171.55,171.51,0.03782545]
["bitfinex-derivatives","SOLF0:USTF0",1740067081044,0.04395264,171.55,171.51,0.03782545]
["bitfinex-derivatives","SOLF0:USTF0",1740067081244,0.04395264,171.55,171.51,14.87799627]
["bitfinex-derivatives","SOLF0:USTF0",1740067081544,22.96017082,171.65,171.51,14.87799627]
["bitfinex-derivatives","SOLF0:USTF0",1740067081745,22.96017082,171.65,171.54,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067081941,5.8258,171.62,171.54,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067082141,5.8258,171.62,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740067082341,5.8249,171.64,171.54,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067082541,8.12,171.66,171.55,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740067082751,0.03776898,171.61,171.57,0.0406458]
["bitfinex-derivatives","SOLF0:USTF0",1740067082941,0.03776898,171.61,171.57,14.88081662]
["bitfinex-derivatives","SOLF0:USTF0",1740067083745,0.03776898,171.61,171.6,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740067084347,0.03776898,171.61,171.57,14.88081662]
["bitfinex-derivatives","SOLF0:USTF0",1740067084543,0.03776898,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740067085344,0.03776898,171.61,171.6,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740067085748,0.03776898,171.61,171.57,14.88081662]
["bitfinex-derivatives","SOLF0:USTF0",1740067086054,0.03776898,171.61,171.58,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740067086442,0.03776898,171.61,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740067086647,0.03776898,171.61,171.57,14.88081662]
["bitfinex-derivatives","SOLF0:USTF0",1740067086947,0.03776898,171.61,171.57,0.0406458]
["bitfinex-derivatives","SOLF0:USTF0",1740067087645,0.03776898,171.61,171.57,5.8677458]
["bitfinex-derivatives","SOLF0:USTF0",1740067088048,0.03776898,171.61,171.57,0.0406458]
["bitfinex-derivatives","SOLF0:USTF0",1740067088245,14.84017082,171.6,171.57,0.0406458]
["bitfinex-derivatives","SOLF0:USTF0",1740067088747,5.8269,171.58,171.57,0.0406458]
["bitfinex-derivatives","SOLF0:USTF0",1740067089755,5.8265,171.59,171.57,0.0406458]
["bitfinex-derivatives","SOLF0:USTF0",1740067091254,5.8262,171.6,171.57,0.0406458]
["bitfinex-derivatives","SOLF0:USTF0",1740067091550,0.03776898,171.61,171.57,0.0406458]
["bitfinex-derivatives","SOLF0:USTF0",1740067091953,0.03776898,171.61,171.6,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740067092154,0.03776898,171.61,171.57,0.0406458]
["bitfinex-derivatives","SOLF0:USTF0",1740067092948,5.8264,171.6,171.57,0.0406458]
["bitfinex-derivatives","SOLF0:USTF0",1740067093758,5.8269,171.58,171.57,0.0406458]
["bitfinex-derivatives","SOLF0:USTF0",1740067094752,6.898e-05,171.61,171.57,0.0406458]
["bitfinex-derivatives","SOLF0:USTF0",1740067094959,12.15885876,171.67,171.6,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067095152,12.15885876,171.73,171.63,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067095358,158.06559777,171.7,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740067095558,158.06559777,171.7,171.63,14.84017082]
["bitfinex-derivatives","SOLF0:USTF0",1740067095954,0.04163099,171.68,171.65,0.03698102]
["bitfinex-derivatives","SOLF0:USTF0",1740067096151,0.04163099,171.68,171.65,5.86148102]
["bitfinex-derivatives","SOLF0:USTF0",1740067096357,0.04163099,171.68,171.65,0.03698102]
["bitfinex-derivatives","SOLF0:USTF0",1740067097049,0.04163099,171.68,171.65,5.86148102]
["bitfinex-derivatives","SOLF0:USTF0",1740067097252,0.04163099,171.68,171.65,0.03698102]
["bitfinex-derivatives","SOLF0:USTF0",1740067097757,0.04163099,171.68,171.67,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740067098947,12.12830889,171.77,171.66,23.75095029]
["bitfinex-derivatives","SOLF0:USTF0",1740067099558,5.8207,171.77,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740067100260,17.94810889,171.79,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740067100453,12.12830889,171.79,171.72,0.04042815]
["bitfinex-derivatives","SOLF0:USTF0",1740067100653,41.28335918,171.81,171.72,0.04042815]
["bitfinex-derivatives","SOLF0:USTF0",1740067100854,5.8205,171.77,171.72,0.04042815]
["bitfinex-derivatives","SOLF0:USTF0",1740067102158,5.8202,171.78,171.72,0.04042815]
["bitfinex-derivatives","SOLF0:USTF0",1740067102757,5.8202,171.78,171.72,5.86252815]
["bitfinex-derivatives","SOLF0:USTF0",1740067104163,29.15505029,171.81,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740067104857,29.15505029,171.81,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740067105056,29.15505029,171.81,171.66,23.75095029]
["bitfinex-derivatives","SOLF0:USTF0",1740067105360,29.15505029,171.81,171.76,0.04017272]
["bitfinex-derivatives","SOLF0:USTF0",1740067105660,29.15505029,171.81,171.72,0.03740259]
["bitfinex-derivatives","SOLF0:USTF0",1740067105862,29.15505029,171.81,171.66,23.75095029]
["bitfinex-derivatives","SOLF0:USTF0",1740067106062,5.4041,171.81,171.75,0.04143864]
["bitfinex-derivatives","SOLF0:USTF0",1740067106263,12.07460627,171.83,171.7,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740067106459,12.07460627,171.83,171.76,0.04006291]
["bitfinex-derivatives","SOLF0:USTF0",1740067106660,23.75095029,171.84,171.76,0.04006291]
["bitfinex-derivatives","SOLF0:USTF0",1740067108163,5.8201,171.78,171.76,0.04006291]
["bitfinex-derivatives","SOLF0:USTF0",1740067108358,23.75095029,171.84,171.76,0.04006291]
["bitfinex-derivatives","SOLF0:USTF0",1740067108660,23.75095029,171.81,171.76,0.04006291]
["bitfinex-derivatives","SOLF0:USTF0",1740067108861,5.8204,171.77,171.76,0.04006291]
["bitfinex-derivatives","SOLF0:USTF0",1740067109855,23.75095029,171.84,171.76,0.04006291]
["bitfinex-derivatives","SOLF0:USTF0",1740067110662,5.8204,171.77,171.76,0.04006291]
["bitfinex-derivatives","SOLF0:USTF0",1740067118367,14.83192976,171.81,171.76,0.04006291]
["bitfinex-derivatives","SOLF0:USTF0",1740067118568,14.83192976,171.84,171.76,0.04006291]
["bitfinex-derivatives","SOLF0:USTF0",1740067119071,5.8185,171.83,171.76,0.04006291]
["bitfinex-derivatives","SOLF0:USTF0",1740067119267,14.83192976,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740067119473,14.83192976,171.84,171.75,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067119672,5.8185,171.83,171.75,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067119874,14.83192976,171.84,171.8,0.0435523]
["bitfinex-derivatives","SOLF0:USTF0",1740067120176,20.65022976,171.84,171.8,0.0435523]
["bitfinex-derivatives","SOLF0:USTF0",1740067120468,20.65022976,171.84,171.8,5.8628523]
["bitfinex-derivatives","SOLF0:USTF0",1740067120672,5.8185,171.83,171.8,0.0435523]
["bitfinex-derivatives","SOLF0:USTF0",1740067120874,14.83192976,171.84,171.8,0.0435523]
["bitfinex-derivatives","SOLF0:USTF0",1740067121373,5.8187,171.82,171.8,0.0435523]
["bitfinex-derivatives","SOLF0:USTF0",1740067123374,5.8191,171.81,171.8,0.0435523]
["bitfinex-derivatives","SOLF0:USTF0",1740067123777,14.83192976,171.81,171.7,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1740067123976,5.8208,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740067124966,5.86142373,171.76,171.73,5.86123647]
["bitfinex-derivatives","SOLF0:USTF0",1740067125166,5.86142373,171.76,171.73,0.03963647]
["bitfinex-derivatives","SOLF0:USTF0",1740067125376,5.8211,171.75,171.73,0.03963647]
["bitfinex-derivatives","SOLF0:USTF0",1740067125678,0.04062373,171.76,171.73,0.03963647]
["bitfinex-derivatives","SOLF0:USTF0",1740067126968,5.8213,171.75,171.73,0.03963647]
["bitfinex-derivatives","SOLF0:USTF0",1740067128676,5.8214,171.74,171.73,0.03963647]
["bitfinex-derivatives","SOLF0:USTF0",1740067129581,14.83192976,171.75,171.56,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740067129776,14.83192976,171.72,171.61,18.46022976]
["bitfinex-derivatives","SOLF0:USTF0",1740067130671,14.83192976,171.72,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740067130877,0.04041981,171.68,171.65,0.03954966]
["bitfinex-derivatives","SOLF0:USTF0",1740067132480,0.04041981,171.68,171.65,5.86384966]
["bitfinex-derivatives","SOLF0:USTF0",1740067133581,14.83192976,171.66,171.46,291.83531816]
["bitfinex-derivatives","SOLF0:USTF0",1740067133782,14.83192976,171.66,171.56,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740067134176,5.8251,171.64,171.59,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740067134774,14.83192976,171.66,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740067134775,0.04457526,171.63,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740067134978,0.04457526,171.63,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067137982,5.86977526,171.63,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067140787,5.8258,171.62,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067140981,0.04457526,171.63,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067141382,5.8258,171.61,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067143386,5.8256,171.62,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067143687,0.04457526,171.63,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067144088,0.04457526,171.63,171.62,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740067147390,5.86977526,171.63,171.6,5.86346556]
["bitfinex-derivatives","SOLF0:USTF0",1740067147586,14.87650502,171.63,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067147994,5.8258,171.61,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067152003,5.8256,171.62,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067152397,14.87650502,171.63,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067152602,5.8255,171.62,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067153396,5.8258,171.61,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067154495,20.65772976,171.61,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067156704,14.83192976,171.61,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067156903,5.8256,171.62,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067157104,0.04457526,171.63,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067157303,5.8257,171.62,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067157699,14.83192976,171.62,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067157896,5.8258,171.61,171.6,0.03746556]
["bitfinex-derivatives","SOLF0:USTF0",1740067160709,14.83192976,171.62,171.43,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067160710,5.8278,171.56,171.43,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067160907,14.83192976,171.54,171.46,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740067161209,14.83192976,171.54,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740067161409,14.83192976,171.54,171.46,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1740067161908,0.04405715,171.52,171.48,0.04318196]
["bitfinex-derivatives","SOLF0:USTF0",1740067162614,5.87325715,171.52,171.48,0.04318196]
["bitfinex-derivatives","SOLF0:USTF0",1740067163511,14.83192976,171.51,171.48,0.04318196]
["bitfinex-derivatives","SOLF0:USTF0",1740067164216,5.8296,171.5,171.48,0.04318196]
["bitfinex-derivatives","SOLF0:USTF0",1740067164408,14.83192976,171.51,171.41,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740067164608,14.83192976,171.46,171.41,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740067164809,14.83192976,171.46,171.41,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740067165005,14.83192976,171.46,171.41,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740067165712,0.04184223,171.45,171.42,0.04040184]
["bitfinex-derivatives","SOLF0:USTF0",1740067165913,24.79362976,171.55,171.43,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067166217,24.79362976,171.55,171.41,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740067166516,24.79362976,171.55,171.43,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067166915,5.8282,171.54,171.43,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067167215,0.04085603,171.51,171.47,0.04480854]
["bitfinex-derivatives","SOLF0:USTF0",1740067168114,0.04085603,171.51,171.47,5.87530854]
["bitfinex-derivatives","SOLF0:USTF0",1740067168309,0.04085603,171.51,171.47,0.04480854]
["bitfinex-derivatives","SOLF0:USTF0",1740067170011,0.04085603,171.51,171.48,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740067171317,0.04085603,171.51,171.47,0.04480854]
["bitfinex-derivatives","SOLF0:USTF0",1740067171511,0.04085603,171.51,171.5,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740067171718,8.1,171.59,171.49,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067171912,13.9266,171.59,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740067172217,13.9266,171.59,171.49,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067172516,5.8269,171.58,171.49,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067172917,0.0443117,171.55,171.52,0.04064174]
["bitfinex-derivatives","SOLF0:USTF0",1740067173320,0.0443117,171.55,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740067174221,0.0443117,171.55,171.52,0.04064174]
["bitfinex-derivatives","SOLF0:USTF0",1740067174415,0.0443117,171.55,171.52,5.86944174]
["bitfinex-derivatives","SOLF0:USTF0",1740067175011,5.8286,171.53,171.52,0.04064174]
["bitfinex-derivatives","SOLF0:USTF0",1740067175213,14.87624146,171.55,171.52,0.04064174]
["bitfinex-derivatives","SOLF0:USTF0",1740067175426,0.0443117,171.55,171.52,0.04064174]
["bitfinex-derivatives","SOLF0:USTF0",1740067176112,14.87624146,171.55,171.52,0.04064174]
["bitfinex-derivatives","SOLF0:USTF0",1740067177219,5.8286,171.53,171.52,0.04064174]
["bitfinex-derivatives","SOLF0:USTF0",1740067182726,0.0443117,171.55,171.52,0.04064174]
["bitfinex-derivatives","SOLF0:USTF0",1740067183317,0.0443117,171.55,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740067183626,15.18771043,171.61,171.52,14.8725715]
["bitfinex-derivatives","SOLF0:USTF0",1740067183827,15.18771043,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740067184226,158.06559777,171.63,171.55,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067184427,158.06559777,171.63,171.52,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067184722,14.83192976,171.64,171.52,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067184928,0.03961026,171.59,171.56,0.0426584]
["bitfinex-derivatives","SOLF0:USTF0",1740067186431,0.03961026,171.59,171.58,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740067186732,14.83192976,171.67,171.58,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067187028,14.83192976,171.67,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740067187228,14.83192976,171.67,171.59,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740067187529,14.83192976,171.69,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740067187725,0.03973899,171.65,171.61,5.86976401]
["bitfinex-derivatives","SOLF0:USTF0",1740067187926,0.03973899,171.65,171.61,0.04406401]
["bitfinex-derivatives","SOLF0:USTF0",1740067189021,14.83192976,171.63,171.61,0.04406401]
["bitfinex-derivatives","SOLF0:USTF0",1740067189427,8.06,171.62,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740067189623,14.83192976,171.54,171.46,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740067189928,14.83192976,171.54,171.47,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740067190125,5.8288,171.53,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740067190733,0.03979984,171.52,171.49,0.04161409]
["bitfinex-derivatives","SOLF0:USTF0",1740067192235,14.83192976,171.57,171.49,0.04161409]
["bitfinex-derivatives","SOLF0:USTF0",1740067192636,14.83192976,171.6,171.49,0.04161409]
["bitfinex-derivatives","SOLF0:USTF0",1740067192936,14.83192976,171.6,171.48,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067193235,8.04,171.62,171.51,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067193433,0.04039816,171.56,171.52,0.04170451]
["bitfinex-derivatives","SOLF0:USTF0",1740067193632,14.83192976,171.63,171.52,0.04170451]
["bitfinex-derivatives","SOLF0:USTF0",1740067193832,14.83192976,171.63,171.51,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067194436,158.06559777,171.65,171.54,14.83192976]
["bitfinex-derivatives","SOLF0:USTF0",1740067194637,158.06559777,171.65,171.55,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740067194834,5.8251,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740067195032,158.06559777,171.65,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740067195437,5.8248,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740067195831,8.04,171.66,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740067196030,5.8255,171.62,171.58,5.86583719]
["bitfinex-derivatives","SOLF0:USTF0",1740067196332,5.8255,171.62,171.58,0.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1740067196533,23.76985078,171.64,171.58,0.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1740067196732,5.8265,171.59,171.58,0.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1740067196934,23.76985078,171.61,171.58,0.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1740067197233,8.04,171.66,171.58,0.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1740067197833,23.76985078,171.67,171.58,0.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1740067198033,206.378507,171.7,171.58,0.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1740067198232,202.00703841,171.7,171.56,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740067198436,5.8244,171.66,171.62,0.03749528]
["bitfinex-derivatives","SOLF0:USTF0",1740067198638,12.13158986,171.69,171.62,0.03749528]
["bitfinex-derivatives","SOLF0:USTF0",1740067199142,12.13158986,171.69,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740067199638,5.8241,171.67,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740067199840,158.06559777,171.7,171.62,0.03749528]
["bitfinex-derivatives","SOLF0:USTF0",1740067200043,1.8132,171.71,171.62,0.03749528]
["bitfinex-derivatives","SOLF0:USTF0",1740067200345,5.8237,171.68,171.62,0.03749528]
["bitfinex-derivatives","SOLF0:USTF0",1740067200543,23.76985078,171.73,171.62,0.03749528]
["bitfinex-derivatives","SOLF0:USTF0",1740067200740,23.76985078,171.73,171.57,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740067200741,4.3707176,171.74,171.57,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740067200939,12.13393154,171.74,171.57,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740067201140,5.823,171.7,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740067201438,5.823,171.7,171.64,0.04410846]
["bitfinex-derivatives","SOLF0:USTF0",1740067201637,5.8232,171.69,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740067202244,20.15393154,171.75,171.65,0.03724564]
["bitfinex-derivatives","SOLF0:USTF0",1740067202541,24.52363521,171.75,171.65,0.03724564]
["bitfinex-derivatives","SOLF0:USTF0",1740067202742,20.15393154,171.75,171.65,0.03724564]
["bitfinex-derivatives","SOLF0:USTF0",1740067204042,5.8237,171.68,171.65,0.03724564]
["bitfinex-derivatives","SOLF0:USTF0",1740067204643,8.02,171.75,171.65,0.03724564]
["bitfinex-derivatives","SOLF0:USTF0",1740067204943,8.0,171.75,171.65,0.03724564]
["bitfinex-derivatives","SOLF0:USTF0",1740067205343,5.8234,171.69,171.65,0.03724564]
["bitfinex-derivatives","SOLF0:USTF0",1740067205642,8.0,171.75,171.65,0.03724564]
["bitfinex-derivatives","SOLF0:USTF0",1740067205843,5.8238,171.68,171.65,0.03724564]
["bitfinex-derivatives","SOLF0:USTF0",1740067206045,8.0,171.75,171.65,0.03724564]
["bitfinex-derivatives","SOLF0:USTF0",1740067206439,5.8241,171.66,171.65,0.03724564]
["bitfinex-derivatives","SOLF0:USTF0",1740067207040,5.8241,171.66,171.57,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740067207041,23.7735924,171.66,171.57,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740067207234,23.7735924,171.63,171.55,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740067207645,23.7735924,171.63,171.51,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740067207841,23.7735924,171.63,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740067208039,23.7735924,171.63,171.51,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740067208241,5.8272,171.57,171.56,0.03978425]
["bitfinex-derivatives","SOLF0:USTF0",1740067208640,0.04101202,171.6,171.56,0.03978425]
["bitfinex-derivatives","SOLF0:USTF0",1740067209039,23.7735924,171.57,171.41,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067209245,5.8296,171.5,171.45,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740067209447,23.7735924,171.54,171.45,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740067209645,8.04,171.56,171.45,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740067209842,5.8291,171.52,171.45,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740067210043,8.04,171.56,171.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740067210244,0.04372657,171.5,171.47,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1740067211144,5.87362657,171.5,171.47,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1740067211344,0.04372657,171.5,171.47,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1740067211748,5.83,171.49,171.47,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1740067212250,0.04372657,171.5,171.47,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1740067212447,5.8303,171.48,171.47,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1740067212945,5.87362657,171.5,171.47,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1740067213349,0.04372657,171.5,171.47,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1740067213651,5.83,171.49,171.47,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1740067214149,5.87362657,171.5,171.47,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1740067214747,5.8299,171.49,171.47,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1740067214949,0.04372657,171.5,171.47,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1740067216548,5.8303,171.48,171.47,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1740067220355,0.04372657,171.5,171.47,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1740067221551,12.06626279,171.58,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740067221753,8.02,171.59,171.48,27.3873924]
["bitfinex-derivatives","SOLF0:USTF0",1740067221948,8.02,171.59,171.45,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067222262,8.02,171.59,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740067222552,8.02,171.59,171.45,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067222754,8.02,171.59,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740067222951,0.03775555,171.55,171.51,0.04486864]
["bitfinex-derivatives","SOLF0:USTF0",1740067223151,5.8289,171.52,171.51,0.04486864]
["bitfinex-derivatives","SOLF0:USTF0",1740067223354,0.03775555,171.55,171.51,0.04486864]
["bitfinex-derivatives","SOLF0:USTF0",1740067223754,0.03775555,171.55,171.52,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740067223955,0.03775555,171.55,171.51,0.04486864]
["bitfinex-derivatives","SOLF0:USTF0",1740067224752,0.03775555,171.55,171.51,1.76706864]
["bitfinex-derivatives","SOLF0:USTF0",1740067224958,0.03775555,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740067225157,0.03775555,171.55,171.51,1.76706864]
["bitfinex-derivatives","SOLF0:USTF0",1740067225358,0.03775555,171.55,171.52,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1740067226060,0.03775555,171.55,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740067226263,8.0,171.65,171.53,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067226769,5.8264,171.6,171.53,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067227161,5.8251,171.64,171.6,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740067227362,5.8251,171.64,171.56,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067227662,3.5882,171.68,171.56,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067227857,3.5882,171.68,171.58,0.03934142]
["bitfinex-derivatives","SOLF0:USTF0",1740067228063,23.7735924,171.66,171.58,0.03934142]
["bitfinex-derivatives","SOLF0:USTF0",1740067228263,3.5882,171.68,171.58,0.03934142]
["bitfinex-derivatives","SOLF0:USTF0",1740067229463,3.5882,171.68,171.58,5.86594142]
["bitfinex-derivatives","SOLF0:USTF0",1740067229665,3.5882,171.68,171.58,0.03934142]
["bitfinex-derivatives","SOLF0:USTF0",1740067230265,10.20043215,171.71,171.59,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067230464,10.20043215,171.71,171.59,25.4897924]
["bitfinex-derivatives","SOLF0:USTF0",1740067230764,2.20043215,171.71,171.63,0.043269]
["bitfinex-derivatives","SOLF0:USTF0",1740067230971,5.8245,171.65,171.63,0.043269]
["bitfinex-derivatives","SOLF0:USTF0",1740067231171,2.20043215,171.71,171.63,0.043269]
["bitfinex-derivatives","SOLF0:USTF0",1740067231367,23.7735924,171.69,171.63,0.043269]
["bitfinex-derivatives","SOLF0:USTF0",1740067231572,5.8248,171.64,171.63,0.043269]
["bitfinex-derivatives","SOLF0:USTF0",1740067231769,23.7735924,171.63,171.53,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740067232073,5.8271,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1740067232573,23.7735924,171.63,171.53,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740067232869,0.04315415,171.6,171.56,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1740067233066,23.81674655,171.6,171.56,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1740067233269,5.8272,171.57,171.56,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1740067234561,5.8268,171.59,171.56,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1740067234767,0.04315415,171.6,171.56,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1740067235075,5.8271,171.58,171.56,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1740067235264,0.04315415,171.6,171.56,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1740067236876,5.8272,171.57,171.56,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1740067237978,0.04315415,171.6,171.56,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1740067238178,0.04315415,171.6,171.57,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067238481,8.0,171.7,171.58,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740067238777,8.0,171.7,171.6,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067238979,5.8244,171.66,171.62,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740067239174,163.6495997,171.72,171.6,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067239573,163.6495997,171.72,171.64,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1740067240176,5.8243,171.66,171.64,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1740067240577,163.6495997,171.72,171.64,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1740067240780,5.8245,171.65,171.64,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1740067241982,163.6495997,171.72,171.64,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1740067242378,5.428,171.72,171.64,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1740067242574,5.8236,171.68,171.64,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1740067242779,160.66,171.76,171.64,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1740067242974,5.8233,171.69,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740067243381,5.8233,171.69,171.65,5.86401367]
["bitfinex-derivatives","SOLF0:USTF0",1740067244080,5.8235,171.68,171.65,0.03981367]
["bitfinex-derivatives","SOLF0:USTF0",1740067244477,7.98,171.77,171.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1740067244781,7.98,171.77,171.65,0.03788052]
["bitfinex-derivatives","SOLF0:USTF0",1740067244782,23.7735924,171.72,171.65,0.03788052]
["bitfinex-derivatives","SOLF0:USTF0",1740067244982,23.7735924,171.75,171.6,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067245183,12.35007023,171.77,171.67,0.03804028]
["bitfinex-derivatives","SOLF0:USTF0",1740067245184,7.98,171.77,171.67,0.03804028]
["bitfinex-derivatives","SOLF0:USTF0",1740067245386,23.7735924,171.78,171.67,0.03804028]
["bitfinex-derivatives","SOLF0:USTF0",1740067245684,5.8217,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740067245887,5.8217,171.74,171.71,0.04464855]
["bitfinex-derivatives","SOLF0:USTF0",1740067246186,12.09242009,171.8,171.71,5.86684855]
["bitfinex-derivatives","SOLF0:USTF0",1740067246386,5.8212,171.75,171.71,5.86684855]
["bitfinex-derivatives","SOLF0:USTF0",1740067246577,23.7735924,171.81,171.71,0.04464855]
["bitfinex-derivatives","SOLF0:USTF0",1740067246782,20.07242009,171.82,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740067246783,12.09242009,171.82,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740067246982,5.8206,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740067247183,158.2215997,171.83,171.76,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740067247577,158.2215997,171.83,171.73,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1740067247776,158.2215997,171.83,171.78,0.0422812]
["bitfinex-derivatives","SOLF0:USTF0",1740067248383,231.14264554,171.85,171.78,0.0422812]
["bitfinex-derivatives","SOLF0:USTF0",1740067248384,5.8197,171.79,171.78,0.0422812]
["bitfinex-derivatives","SOLF0:USTF0",1740067250286,5.8191,171.81,171.78,0.0422812]
["bitfinex-derivatives","SOLF0:USTF0",1740067250485,7.98,171.85,171.78,0.0422812]
["bitfinex-derivatives","SOLF0:USTF0",1740067250888,5.8197,171.79,171.78,0.0422812]
["bitfinex-derivatives","SOLF0:USTF0",1740067251689,5.819,171.82,171.78,0.0422812]
["bitfinex-derivatives","SOLF0:USTF0",1740067252191,5.2483,171.89,171.78,0.0388179]
["bitfinex-derivatives","SOLF0:USTF0",1740067252495,5.8193,171.81,171.76,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1740067252691,13.2283,171.89,171.76,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740067252893,5.8186,171.83,171.82,0.03960424]
["bitfinex-derivatives","SOLF0:USTF0",1740067253094,13.2283,171.89,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740067253292,13.2283,171.89,171.76,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740067253293,5.8186,171.83,171.81,0.03966308]
["bitfinex-derivatives","SOLF0:USTF0",1740067253695,5.2483,171.89,171.81,0.03966308]
["bitfinex-derivatives","SOLF0:USTF0",1740067254192,5.8186,171.83,171.81,0.03966308]
["bitfinex-derivatives","SOLF0:USTF0",1740067255300,5.2483,171.89,171.81,0.03966308]
["bitfinex-derivatives","SOLF0:USTF0",1740067255498,5.8183,171.84,171.81,0.03966308]
["bitfinex-derivatives","SOLF0:USTF0",1740067256098,35.4038924,171.93,171.81,0.03966308]
["bitfinex-derivatives","SOLF0:USTF0",1740067256297,5.8179,171.85,171.81,5.85856308]
["bitfinex-derivatives","SOLF0:USTF0",1740067256492,7.98,171.91,171.78,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067256691,7.98,171.91,171.85,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1740067256997,5.8174,171.86,171.85,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1740067257697,5.8174,171.86,171.85,1.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067258201,23.7735924,171.87,171.69,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067258395,23.7735924,171.83,171.69,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067258591,1.8689,171.85,171.76,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740067258900,5.8196,171.8,171.76,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740067259100,1.8689,171.85,171.72,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067259300,0.03722007,171.8,171.76,0.03783365]
["bitfinex-derivatives","SOLF0:USTF0",1740067259903,5.8204,171.77,171.76,0.03783365]
["bitfinex-derivatives","SOLF0:USTF0",1740067261203,5.8204,171.77,171.76,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067262602,29.5939924,171.77,171.76,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067263002,5.8204,171.77,171.76,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067265205,5.8202,171.78,171.76,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067265507,0.03722007,171.8,171.76,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067266306,5.8204,171.77,171.76,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067269401,5.8238,171.68,171.63,27.3447924]
["bitfinex-derivatives","SOLF0:USTF0",1740067269597,5.4148,171.76,171.63,33.1698924]
["bitfinex-derivatives","SOLF0:USTF0",1740067269804,13.3748,171.76,171.63,33.1698924]
["bitfinex-derivatives","SOLF0:USTF0",1740067270000,23.7735924,171.74,171.63,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740067270198,23.7735924,171.74,171.59,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1740067270397,23.7735924,171.71,171.57,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067270606,5.8259,171.61,171.56,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1740067270804,5.8259,171.61,171.56,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740067270999,5.8265,171.6,171.56,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740067271200,0.04084533,171.6,171.57,0.03997845]
["bitfinex-derivatives","SOLF0:USTF0",1740067271806,5.8268,171.59,171.57,0.03997845]
["bitfinex-derivatives","SOLF0:USTF0",1740067272498,0.04084533,171.6,171.57,0.03997845]
["bitfinex-derivatives","SOLF0:USTF0",1740067272905,23.7735924,171.59,171.45,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067273812,5.8272,171.58,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740067274002,0.04316485,171.54,171.5,0.03808112]
["bitfinex-derivatives","SOLF0:USTF0",1740067275404,0.04316485,171.54,171.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740067275608,0.04316485,171.54,171.43,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740067275808,23.7735924,171.53,171.41,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067276510,3.6416,171.55,171.41,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067276711,0.04003811,171.49,171.45,0.04308978]
["bitfinex-derivatives","SOLF0:USTF0",1740067278709,0.04003811,171.49,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740067278910,0.04003811,171.49,171.45,0.04308978]
["bitfinex-derivatives","SOLF0:USTF0",1740067279212,0.04003811,171.49,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740067279412,0.04003811,171.49,171.45,0.04308978]
["bitfinex-derivatives","SOLF0:USTF0",1740067279906,0.04003811,171.49,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740067280410,7.98,171.59,171.47,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067280807,1.7019,171.61,171.46,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740067281111,5.4582,171.66,171.52,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067281506,0.04290903,171.61,171.57,0.0387549]
["bitfinex-derivatives","SOLF0:USTF0",1740067283513,5.8265,171.59,171.57,0.0387549]
["bitfinex-derivatives","SOLF0:USTF0",1740067284514,0.04290903,171.61,171.46,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740067284715,35.6189924,171.6,171.46,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740067285616,5.8286,171.53,171.46,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1740067285812,0.04192996,171.55,171.51,0.03882206]
["bitfinex-derivatives","SOLF0:USTF0",1740067286115,5.8301,171.49,171.43,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740067286412,23.7735924,171.54,171.5,1.06121]
["bitfinex-derivatives","SOLF0:USTF0",1740067286717,23.7735924,171.54,171.41,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740067286917,23.7735924,171.57,171.44,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067287226,23.7735924,171.57,171.41,27.4439924]
["bitfinex-derivatives","SOLF0:USTF0",1740067287424,5.8303,171.48,171.42,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740067287624,0.04279933,171.52,171.47,0.0414858]
["bitfinex-derivatives","SOLF0:USTF0",1740067287824,23.7735924,171.57,171.41,27.4439924]
["bitfinex-derivatives","SOLF0:USTF0",1740067288025,0.03943176,171.51,171.48,0.04248973]
["bitfinex-derivatives","SOLF0:USTF0",1740067289232,23.81302416,171.51,171.41,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740067289823,5.8303,171.48,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740067290325,23.7735924,171.51,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740067290629,0.04431494,171.47,171.43,0.04147722]
["bitfinex-derivatives","SOLF0:USTF0",1740067292226,5.831,171.46,171.43,0.04147722]
["bitfinex-derivatives","SOLF0:USTF0",1740067292732,0.04431494,171.47,171.43,0.04147722]
["bitfinex-derivatives","SOLF0:USTF0",1740067294930,0.04431494,171.47,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740067295231,0.04431494,171.47,171.43,0.04147722]
["bitfinex-derivatives","SOLF0:USTF0",1740067295931,0.04431494,171.47,171.44,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067296433,0.04431494,171.47,171.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740067296729,8.32,171.56,171.44,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067297029,8.32,171.56,171.5,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067297232,2.19187984,171.63,171.5,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067297433,4.05717984,171.63,171.5,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067297634,36.15077224,171.63,171.5,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067297833,0.03912079,171.58,171.55,0.04216065]
["bitfinex-derivatives","SOLF0:USTF0",1740067299228,0.03912079,171.58,171.55,5.86976065]
["bitfinex-derivatives","SOLF0:USTF0",1740067299436,0.03912079,171.58,171.55,0.04216065]
["bitfinex-derivatives","SOLF0:USTF0",1740067299827,0.03912079,171.58,171.57,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740067300230,6.18107984,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740067300625,6.18107984,171.63,171.57,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740067300626,0.35577984,171.63,171.57,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740067300932,8.3,171.69,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740067301126,8.3,171.69,171.57,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740067301634,0.03967993,171.65,171.61,0.04298298]
["bitfinex-derivatives","SOLF0:USTF0",1740067303832,5.8255,171.62,171.61,0.04298298]
["bitfinex-derivatives","SOLF0:USTF0",1740067305133,5.8251,171.64,171.61,0.04298298]
["bitfinex-derivatives","SOLF0:USTF0",1740067305429,0.03967993,171.65,171.61,0.04298298]
["bitfinex-derivatives","SOLF0:USTF0",1740067305632,5.8255,171.62,171.61,0.04298298]
["bitfinex-derivatives","SOLF0:USTF0",1740067305832,0.03967993,171.65,171.61,0.04298298]
["bitfinex-derivatives","SOLF0:USTF0",1740067306136,5.8249,171.64,171.61,0.04298298]
["bitfinex-derivatives","SOLF0:USTF0",1740067306336,0.03967993,171.65,171.61,0.04298298]
["bitfinex-derivatives","SOLF0:USTF0",1740067306827,5.8255,171.62,171.61,0.04298298]
["bitfinex-derivatives","SOLF0:USTF0",1740067307034,5.8255,171.62,171.61,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067311139,0.03967993,171.65,171.61,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067312339,5.8255,171.62,171.61,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067317842,5.8252,171.63,171.61,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067318346,0.03967993,171.65,171.61,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067318842,0.03967993,171.65,171.61,3.49948298]
["bitfinex-derivatives","SOLF0:USTF0",1740067319041,0.03967993,171.65,171.61,1.74028298]
["bitfinex-derivatives","SOLF0:USTF0",1740067319245,0.03967993,171.65,171.61,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067319641,5.8255,171.62,171.61,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067320442,1.86,171.63,171.48,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740067320743,23.7735924,171.61,171.48,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1740067320942,23.7735924,171.58,171.48,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740067321142,8.24,171.57,171.48,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740067321342,23.7735924,171.55,171.42,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740067321541,5.8304,171.48,171.42,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740067321741,0.04212704,171.5,171.47,0.03694577]
["bitfinex-derivatives","SOLF0:USTF0",1740067321946,0.04212704,171.5,171.42,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740067322149,0.04212704,171.5,171.47,0.04234972]
["bitfinex-derivatives","SOLF0:USTF0",1740067322447,8.24,171.57,171.49,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067322649,5.8275,171.56,171.5,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740067322851,8.26,171.62,171.5,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740067323444,23.7735924,171.61,171.5,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740067323645,5.8288,171.53,171.5,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740067323948,24.74699754,171.62,171.54,0.03778248]
["bitfinex-derivatives","SOLF0:USTF0",1740067324146,24.74699754,171.62,171.5,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740067324147,0.03760725,171.53,171.5,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740067324343,8.26,171.62,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740067324539,8.26,171.62,171.51,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067324741,12.11549899,171.63,171.54,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067324940,16.48699754,171.66,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740067325142,12.11549899,171.66,171.57,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067325353,12.11549899,171.66,171.58,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740067325544,0.04393564,171.63,171.6,0.03770496]
["bitfinex-derivatives","SOLF0:USTF0",1740067325751,5.8258,171.61,171.6,0.03770496]
["bitfinex-derivatives","SOLF0:USTF0",1740067329148,5.8258,171.61,171.6,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740067329348,29.5993924,171.61,171.6,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740067329553,23.7735924,171.58,171.47,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740067329749,8.26,171.61,171.47,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740067329750,23.7735924,171.55,171.47,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740067329957,5.8295,171.51,171.47,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740067330257,36.40528328,171.61,171.47,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740067330450,48.52078227,171.61,171.48,25.5686924]
["bitfinex-derivatives","SOLF0:USTF0",1740067330648,0.04137351,171.56,171.52,5.86907435]
["bitfinex-derivatives","SOLF0:USTF0",1740067330844,0.04137351,171.56,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067331254,0.04137351,171.56,171.52,5.86897435]
["bitfinex-derivatives","SOLF0:USTF0",1740067331452,0.04137351,171.56,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067331649,5.8286,171.53,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067331849,0.04137351,171.56,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067332652,5.8279,171.55,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067333054,5.8286,171.53,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067334460,5.86897351,171.56,171.52,5.86917435]
["bitfinex-derivatives","SOLF0:USTF0",1740067334758,0.04137351,171.56,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067335155,5.8286,171.53,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067336360,0.04137351,171.56,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067336558,5.8286,171.53,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067337461,5.8285,171.54,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067337862,0.04137351,171.56,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067338557,5.8286,171.53,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067338955,0.04137351,171.56,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067339561,5.8279,171.55,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067340365,5.8285,171.54,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067340568,0.04137351,171.56,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067340762,0.04137351,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740067341467,16.48866351,171.61,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067341669,12.11549899,171.61,171.52,0.04037435]
["bitfinex-derivatives","SOLF0:USTF0",1740067342765,0.03873568,171.58,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740067342965,16.48796276,171.66,171.54,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067343161,16.48796276,171.66,171.55,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740067343569,16.48796276,171.66,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740067343769,16.48796276,171.66,171.56,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740067343968,16.48796276,171.66,171.56,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740067344271,0.04335811,171.63,171.59,0.04185655]
["bitfinex-derivatives","SOLF0:USTF0",1740067345272,5.8262,171.6,171.59,0.04185655]
["bitfinex-derivatives","SOLF0:USTF0",1740067347360,23.7735924,171.61,171.46,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740067347572,23.7735924,171.61,171.47,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740067347968,23.7735924,171.61,171.49,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740067348173,23.7735924,171.61,171.48,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1740067348569,0.03687385,171.56,171.53,0.04331343]
["bitfinex-derivatives","SOLF0:USTF0",1740067349177,5.8281,171.55,171.53,0.04331343]
["bitfinex-derivatives","SOLF0:USTF0",1740067349379,0.03687385,171.56,171.53,0.04331343]
["bitfinex-derivatives","SOLF0:USTF0",1740067349579,5.8282,171.54,171.53,0.04331343]
["bitfinex-derivatives","SOLF0:USTF0",1740067350484,5.8281,171.55,171.53,0.04331343]
["bitfinex-derivatives","SOLF0:USTF0",1740067351077,5.8282,171.54,171.53,0.04331343]
["bitfinex-derivatives","SOLF0:USTF0",1740067351980,5.8282,171.54,171.53,1.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067355987,25.5453924,171.55,171.41,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067356581,25.5453924,171.55,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740067356784,25.5453924,171.55,171.4,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740067356980,5.8315,171.45,171.4,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740067357388,23.7735924,171.52,171.41,0.04206581]
["bitfinex-derivatives","SOLF0:USTF0",1740067357688,5.8307,171.47,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740067357882,0.04248006,171.48,171.45,0.03684155]
["bitfinex-derivatives","SOLF0:USTF0",1740067358180,5.8309,171.46,171.45,0.03684155]
["bitfinex-derivatives","SOLF0:USTF0",1740067359678,5.8307,171.47,171.45,0.03684155]
["bitfinex-derivatives","SOLF0:USTF0",1740067359883,0.04248006,171.48,171.45,0.03684155]
["bitfinex-derivatives","SOLF0:USTF0",1740067360283,5.8309,171.46,171.45,0.03684155]
["bitfinex-derivatives","SOLF0:USTF0",1740067360886,0.04248006,171.48,171.45,0.03684155]
["bitfinex-derivatives","SOLF0:USTF0",1740067361989,5.87288006,171.48,171.45,0.03684155]
["bitfinex-derivatives","SOLF0:USTF0",1740067362186,0.04248006,171.48,171.45,0.03684155]
["bitfinex-derivatives","SOLF0:USTF0",1740067362794,16.47995142,171.56,171.45,0.03684155]
["bitfinex-derivatives","SOLF0:USTF0",1740067363185,16.47995142,171.56,171.44,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067363385,16.47995142,171.56,171.47,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067363589,12.104369,171.56,171.5,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067363992,0.04248838,171.55,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740067364189,3.66765738,171.56,171.53,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067364384,158.2215997,171.57,171.53,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067364590,5.2901,171.67,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740067364591,5.8252,171.63,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740067364791,158.2215997,171.66,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740067364990,5.8245,171.65,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740067365490,0.04167083,171.64,171.6,0.03674376]
["bitfinex-derivatives","SOLF0:USTF0",1740067365795,5.86657083,171.64,171.6,0.03674376]
["bitfinex-derivatives","SOLF0:USTF0",1740067366495,0.04167083,171.64,171.6,0.03674376]
["bitfinex-derivatives","SOLF0:USTF0",1740067367392,5.8255,171.62,171.6,0.03674376]
["bitfinex-derivatives","SOLF0:USTF0",1740067367696,0.04167083,171.64,171.6,0.03674376]
["bitfinex-derivatives","SOLF0:USTF0",1740067368688,5.8258,171.61,171.6,0.03674376]
["bitfinex-derivatives","SOLF0:USTF0",1740067369401,5.8258,171.61,171.6,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067374494,37.7593924,171.61,171.6,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067374699,23.7735924,171.58,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740067375199,5.8291,171.52,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740067375902,5.86966673,171.51,171.48,0.03779789]
["bitfinex-derivatives","SOLF0:USTF0",1740067376098,0.04036673,171.51,171.48,0.03779789]
["bitfinex-derivatives","SOLF0:USTF0",1740067376405,0.03798424,171.51,171.48,0.03779789]
["bitfinex-derivatives","SOLF0:USTF0",1740067377204,5.8299,171.49,171.48,0.03779789]
["bitfinex-derivatives","SOLF0:USTF0",1740067377406,0.03798424,171.51,171.48,0.03779789]
["bitfinex-derivatives","SOLF0:USTF0",1740067379407,5.86758424,171.51,171.48,0.03779789]
["bitfinex-derivatives","SOLF0:USTF0",1740067380408,0.03798424,171.51,171.48,0.03779789]
["bitfinex-derivatives","SOLF0:USTF0",1740067381601,0.03798424,171.51,171.49,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740067382006,0.03798424,171.51,171.48,0.03779789]
["bitfinex-derivatives","SOLF0:USTF0",1740067382208,0.03798424,171.51,171.5,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740067383006,3.5056,171.59,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740067383308,11.28143631,171.61,171.53,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067383506,11.28143631,171.61,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740067383703,5.8264,171.6,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740067383898,6.13198029,171.63,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740067384108,0.04254803,171.6,171.56,5.86991809]
["bitfinex-derivatives","SOLF0:USTF0",1740067384304,5.8268,171.59,171.56,0.04241809]
["bitfinex-derivatives","SOLF0:USTF0",1740067384507,0.04254803,171.6,171.56,0.04241809]
["bitfinex-derivatives","SOLF0:USTF0",1740067385210,5.86874803,171.6,171.56,5.86981809]
["bitfinex-derivatives","SOLF0:USTF0",1740067385601,0.04254803,171.6,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740067386008,0.04254803,171.6,171.56,0.04241809]
["bitfinex-derivatives","SOLF0:USTF0",1740067387710,5.8268,171.59,171.56,0.04241809]
["bitfinex-derivatives","SOLF0:USTF0",1740067389213,0.04254803,171.6,171.56,0.04241809]
["bitfinex-derivatives","SOLF0:USTF0",1740067390313,5.3968,171.69,171.59,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067390504,5.8242,171.66,171.59,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067390705,15.65806392,171.72,171.62,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067391006,158.2215997,171.73,171.62,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067391209,158.2215997,171.73,171.63,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740067391814,0.04244149,171.7,171.66,0.04297422]
["bitfinex-derivatives","SOLF0:USTF0",1740067393210,5.8238,171.68,171.66,0.04297422]
["bitfinex-derivatives","SOLF0:USTF0",1740067393413,0.04244149,171.7,171.66,0.04297422]
["bitfinex-derivatives","SOLF0:USTF0",1740067393916,5.86544149,171.7,171.66,0.04297422]
["bitfinex-derivatives","SOLF0:USTF0",1740067394113,0.04244149,171.7,171.66,0.04297422]
["bitfinex-derivatives","SOLF0:USTF0",1740067394310,5.8238,171.67,171.66,0.04297422]
["bitfinex-derivatives","SOLF0:USTF0",1740067394518,23.81603389,171.7,171.59,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740067394711,0.04244149,171.7,171.57,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740067395017,23.7735924,171.73,171.57,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740067395713,0.04329322,171.67,171.63,0.0442336]
["bitfinex-derivatives","SOLF0:USTF0",1740067396113,5.8245,171.65,171.63,0.0442336]
["bitfinex-derivatives","SOLF0:USTF0",1740067396314,0.04329322,171.67,171.63,0.0442336]
["bitfinex-derivatives","SOLF0:USTF0",1740067397413,5.8248,171.64,171.63,0.0442336]
["bitfinex-derivatives","SOLF0:USTF0",1740067397815,5.8248,171.64,171.63,3.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067398017,5.8266,171.59,171.55,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740067398417,1.8394,171.66,171.55,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740067398922,23.7735924,171.64,171.52,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740067399113,0.03706841,171.62,171.59,8.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067399318,5.8262,171.6,171.59,8.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067403325,5.86276841,171.62,171.59,8.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067403916,0.03706841,171.62,171.59,8.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067405026,0.03706841,171.62,171.59,23.77368002]
["bitfinex-derivatives","SOLF0:USTF0",1740067405220,11.24191995,171.69,171.6,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740067405425,8.08,171.73,171.62,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067405725,5.824,171.67,171.62,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067406224,8.08,171.73,171.62,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067406425,5.86359935,171.66,171.63,0.03886101]
["bitfinex-derivatives","SOLF0:USTF0",1740067406624,5.8242,171.66,171.63,0.03886101]
["bitfinex-derivatives","SOLF0:USTF0",1740067406815,0.04463611,171.66,171.63,0.03886101]
["bitfinex-derivatives","SOLF0:USTF0",1740067407419,5.8248,171.64,171.63,0.03886101]
["bitfinex-derivatives","SOLF0:USTF0",1740067407821,1.6963,171.65,171.54,25.6137924]
["bitfinex-derivatives","SOLF0:USTF0",1740067408016,5.8262,171.6,171.54,25.6137924]
["bitfinex-derivatives","SOLF0:USTF0",1740067408424,5.4292,171.65,171.54,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740067408923,5.827,171.58,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740067409118,0.04262778,171.61,171.58,0.03792409]
["bitfinex-derivatives","SOLF0:USTF0",1740067409318,8.06,171.64,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740067409521,5.8265,171.59,171.58,0.04209915]
["bitfinex-derivatives","SOLF0:USTF0",1740067410426,0.03820394,171.61,171.49,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740067410822,23.7735924,171.62,171.49,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740067411528,0.0409414,171.57,171.54,0.04469079]
["bitfinex-derivatives","SOLF0:USTF0",1740067412326,5.8278,171.56,171.54,0.04469079]
["bitfinex-derivatives","SOLF0:USTF0",1740067413726,5.8279,171.55,171.54,0.04469079]
["bitfinex-derivatives","SOLF0:USTF0",1740067414129,0.0409414,171.57,171.54,0.04469079]
["bitfinex-derivatives","SOLF0:USTF0",1740067414332,5.8278,171.56,171.54,0.04469079]
["bitfinex-derivatives","SOLF0:USTF0",1740067414723,0.0409414,171.57,171.54,0.04469079]
["bitfinex-derivatives","SOLF0:USTF0",1740067415331,5.8279,171.55,171.54,0.04469079]
["bitfinex-derivatives","SOLF0:USTF0",1740067416927,5.8298,171.5,171.43,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1740067417132,5.8298,171.5,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740067417531,5.8298,171.5,171.43,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1740067417733,27.3917924,171.56,171.42,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067418030,27.3917924,171.56,171.39,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740067418031,0.03695313,171.48,171.45,0.04420274]
["bitfinex-derivatives","SOLF0:USTF0",1740067418428,23.7735924,171.53,171.39,25.5399924]
["bitfinex-derivatives","SOLF0:USTF0",1740067418731,0.03975316,171.48,171.45,0.03890857]
["bitfinex-derivatives","SOLF0:USTF0",1740067421430,0.03975316,171.48,171.45,5.86990857]
["bitfinex-derivatives","SOLF0:USTF0",1740067421733,0.03975316,171.48,171.45,0.03890857]
["bitfinex-derivatives","SOLF0:USTF0",1740067421931,0.03975316,171.48,171.47,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740067422532,0.03975316,171.48,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740067423038,0.03975316,171.48,171.45,29.64360097]
["bitfinex-derivatives","SOLF0:USTF0",1740067423226,0.03975316,171.48,171.45,0.03890857]
["bitfinex-derivatives","SOLF0:USTF0",1740067423430,5.8309,171.46,171.45,0.03890857]
["bitfinex-derivatives","SOLF0:USTF0",1740067424036,0.03975316,171.48,171.45,0.03890857]
["bitfinex-derivatives","SOLF0:USTF0",1740067424236,5.87025316,171.48,171.45,5.86990857]
["bitfinex-derivatives","SOLF0:USTF0",1740067424432,0.03975316,171.48,171.45,0.03890857]
["bitfinex-derivatives","SOLF0:USTF0",1740067424837,0.03975316,171.48,171.45,23.81250097]
["bitfinex-derivatives","SOLF0:USTF0",1740067425130,0.03975316,171.48,171.46,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740067425337,5.8286,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740067426531,5.8292,171.51,171.5,0.03728718]
["bitfinex-derivatives","SOLF0:USTF0",1740067427335,0.04005359,171.53,171.4,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740067427631,23.7735924,171.54,171.4,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740067428136,23.7735924,171.51,171.39,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740067428332,0.04248119,171.49,171.45,0.03826177]
["bitfinex-derivatives","SOLF0:USTF0",1740067428936,5.8309,171.46,171.45,0.03826177]
["bitfinex-derivatives","SOLF0:USTF0",1740067429533,5.8327,171.41,171.36,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1740067429837,27.2874924,171.48,171.33,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067430238,5.8317,171.44,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740067430535,27.2874924,171.48,171.36,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067430536,3.5139,171.48,171.36,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067430737,3.5139,171.48,171.39,5.87487053]
["bitfinex-derivatives","SOLF0:USTF0",1740067430738,0.03922562,171.43,171.39,5.87487053]
["bitfinex-derivatives","SOLF0:USTF0",1740067431240,0.03922562,171.43,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067432033,0.03922562,171.43,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740067432238,0.03922562,171.43,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067432838,5.8325,171.42,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067433041,0.03922562,171.43,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067433340,5.833,171.4,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067433533,0.03922562,171.43,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067434339,0.03922562,171.43,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740067435241,0.03922562,171.43,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067435437,0.03922562,171.43,171.4,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740067435636,0.03922562,171.43,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067435843,5.8327,171.41,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067436241,0.03922562,171.43,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067436839,5.8324,171.42,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067437140,0.03922562,171.43,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067437534,5.87132562,171.43,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067438042,0.03922562,171.43,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740067438241,0.03922562,171.43,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067438442,0.03922562,171.43,171.42,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740067438642,0.03922562,171.43,171.39,23.81546293]
["bitfinex-derivatives","SOLF0:USTF0",1740067439042,0.03922562,171.43,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067439343,5.87122562,171.43,171.39,5.87497053]
["bitfinex-derivatives","SOLF0:USTF0",1740067439540,0.03922562,171.43,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067440246,5.833,171.4,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067441446,5.8327,171.41,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067441840,0.03922562,171.43,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067442042,0.03922562,171.43,171.39,23.81546293]
["bitfinex-derivatives","SOLF0:USTF0",1740067442441,0.03922562,171.43,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740067442642,0.03922562,171.43,171.39,23.81546293]
["bitfinex-derivatives","SOLF0:USTF0",1740067442836,0.03922562,171.43,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067443042,5.833,171.4,171.39,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1740067443646,0.03922562,171.43,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740067443846,0.03922562,171.43,171.31,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740067444048,23.7735924,171.45,171.31,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740067444247,5.835,171.34,171.31,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740067444752,9.7522,171.41,171.27,25.5905924]
["bitfinex-derivatives","SOLF0:USTF0",1740067444947,0.04379712,171.34,171.31,0.0377952]
["bitfinex-derivatives","SOLF0:USTF0",1740067445145,1.7784,171.4,171.31,0.0377952]
["bitfinex-derivatives","SOLF0:USTF0",1740067445446,0.04040275,171.34,171.31,0.0377952]
["bitfinex-derivatives","SOLF0:USTF0",1740067446247,0.04040275,171.34,171.31,5.8737952]
["bitfinex-derivatives","SOLF0:USTF0",1740067446649,0.04040275,171.34,171.31,0.0377952]
["bitfinex-derivatives","SOLF0:USTF0",1740067447851,8.0,171.45,171.33,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067448650,8.0,171.45,171.36,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067448847,8.0,171.45,171.33,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067449051,0.03737797,171.42,171.39,0.04479558]
["bitfinex-derivatives","SOLF0:USTF0",1740067450952,5.8327,171.41,171.39,0.04479558]
["bitfinex-derivatives","SOLF0:USTF0",1740067451349,0.03737797,171.42,171.39,0.04479558]
["bitfinex-derivatives","SOLF0:USTF0",1740067451950,5.833,171.4,171.39,0.04479558]
["bitfinex-derivatives","SOLF0:USTF0",1740067452353,5.833,171.4,171.39,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067452553,1.7387,171.41,171.3,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067453057,5.8346,171.36,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740067453355,1.7387,171.41,171.3,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067453759,5.8349,171.35,171.34,0.0375445]
["bitfinex-derivatives","SOLF0:USTF0",1740067453954,0.0422866,171.37,171.24,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067454154,1.8698,171.36,171.24,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067454556,9.9098,171.36,171.24,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067455159,0.040065,171.32,171.28,0.04194975]
["bitfinex-derivatives","SOLF0:USTF0",1740067455356,5.8361,171.31,171.28,0.04194975]
["bitfinex-derivatives","SOLF0:USTF0",1740067455554,0.040065,171.32,171.28,0.04194975]
["bitfinex-derivatives","SOLF0:USTF0",1740067455853,0.040065,171.32,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740067456058,0.040065,171.32,171.28,0.04194975]
["bitfinex-derivatives","SOLF0:USTF0",1740067456258,0.040065,171.32,171.3,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067456456,1.8203,171.4,171.3,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067456657,1.7387,171.41,171.3,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067457053,8.04,171.42,171.33,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067457560,5.8335,171.39,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740067457759,0.04272689,171.39,171.36,0.04239683]
["bitfinex-derivatives","SOLF0:USTF0",1740067458058,5.834,171.37,171.36,0.04239683]
["bitfinex-derivatives","SOLF0:USTF0",1740067458560,23.81631929,171.39,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740067458857,1.7437,171.38,171.24,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067459767,0.043304,171.33,171.29,0.04175042]
["bitfinex-derivatives","SOLF0:USTF0",1740067460659,5.836,171.32,171.29,0.04175042]
["bitfinex-derivatives","SOLF0:USTF0",1740067460864,0.043304,171.33,171.29,0.04175042]
["bitfinex-derivatives","SOLF0:USTF0",1740067461261,0.043304,171.33,171.3,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067464767,0.043304,171.33,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740067466065,1.8369,171.41,171.33,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067466468,5.8342,171.37,171.34,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1740067467171,0.03897272,171.37,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740067467568,0.03897272,171.37,171.36,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067467972,0.03897272,171.37,171.36,29.6078924]
["bitfinex-derivatives","SOLF0:USTF0",1740067468274,12.39775665,171.44,171.36,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067468473,201.2689997,171.46,171.39,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067468871,5.8327,171.41,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740067469174,1.8682,171.45,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740067469575,0.04159545,171.43,171.39,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1740067470471,5.8329,171.41,171.39,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1740067470774,0.04159545,171.43,171.39,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1740067470969,5.8324,171.42,171.39,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1740067471171,0.04159545,171.43,171.39,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1740067472176,5.833,171.4,171.39,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1740067472570,0.04159545,171.43,171.39,0.03845876]
["bitfinex-derivatives","SOLF0:USTF0",1740067473072,1.7162,171.49,171.42,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067473376,6.09317624,171.49,171.42,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067473567,169.50491555,171.5,171.42,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067473768,81.9955924,171.72,171.37,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1740067473769,316.4431995,171.65,171.51,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740067473973,70.12429068,171.65,171.64,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067474168,1.7162,171.87,171.64,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067474169,23.7735924,171.86,171.64,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067474368,23.7735924,171.86,171.7,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067474575,0.04177858,171.74,171.7,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067474877,0.04177858,171.74,171.73,0.03904991]
["bitfinex-derivatives","SOLF0:USTF0",1740067475669,0.04177858,171.74,171.73,614.71211286]
["bitfinex-derivatives","SOLF0:USTF0",1740067475875,0.04177858,171.74,171.73,638.48570526]
["bitfinex-derivatives","SOLF0:USTF0",1740067476571,0.04177858,171.74,171.73,614.71211286]
["bitfinex-derivatives","SOLF0:USTF0",1740067476876,5.8174,171.86,171.74,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740067477068,5.8174,171.86,171.76,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067477268,1.7162,171.87,171.76,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067477477,1.7162,171.87,171.79,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067477871,23.7735924,172.02,171.85,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067478069,0.04067479,171.85,171.81,0.04406387]
["bitfinex-derivatives","SOLF0:USTF0",1740067478277,23.7735924,171.93,171.79,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067478477,0.04086324,171.85,171.81,5.8605149]
["bitfinex-derivatives","SOLF0:USTF0",1740067478674,0.04086324,171.85,171.81,0.0415149]
["bitfinex-derivatives","SOLF0:USTF0",1740067478976,0.04076421,171.85,171.81,0.03692705]
["bitfinex-derivatives","SOLF0:USTF0",1740067479177,0.04076421,171.85,171.82,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067479371,1.8355,171.92,171.82,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067479568,1.8355,171.92,171.85,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067480078,1.862,172.0,171.88,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067480378,5.8134,171.98,171.88,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067480572,0.04319161,171.96,171.92,0.0442413]
["bitfinex-derivatives","SOLF0:USTF0",1740067483270,0.04319161,171.96,171.93,11.12282512]
["bitfinex-derivatives","SOLF0:USTF0",1740067485381,0.04319161,171.96,171.92,0.0442413]
["bitfinex-derivatives","SOLF0:USTF0",1740067486383,531.6183992,172.4,171.94,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067486683,23.7735924,172.23,172.04,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067486880,1.7601,172.22,172.04,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067487079,1.7601,172.22,172.07,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067487279,5.8062,172.2,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740067487686,23.7735924,172.09,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740067487980,32.5335924,172.09,171.93,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067488180,23.7735924,172.06,171.89,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067488385,5.8111,172.05,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740067488585,12.2539,172.08,171.92,23.7735924]
["bitfinex-derivatives","SOLF0:USTF0",1740067488782,0.04294359,172.01,171.97,0.0391893]
["bitfinex-derivatives","SOLF0:USTF0",1740067489283,0.04294359,172.01,171.97,0.03873302]
["bitfinex-derivatives","SOLF0:USTF0",1740067492578,5.8133,171.98,171.97,0.03873302]
["bitfinex-derivatives","SOLF0:USTF0",1740067493382,38.4604635,171.99,171.86,38.54565365]
["bitfinex-derivatives","SOLF0:USTF0",1740067494090,47.1604635,171.99,171.86,38.54565365]
["bitfinex-derivatives","SOLF0:USTF0",1740067494388,5.8161,171.9,171.86,38.54565365]
["bitfinex-derivatives","SOLF0:USTF0",1740067494589,0.0375951,171.94,171.91,0.03850279]
["bitfinex-derivatives","SOLF0:USTF0",1740067494891,5.8154,171.92,171.91,0.04059337]
["bitfinex-derivatives","SOLF0:USTF0",1740067496189,0.04210746,171.94,171.8,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067496384,38.4604635,171.96,171.8,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067496580,3.6707,171.98,171.83,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067497181,3.6707,171.98,171.8,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067497388,5.8179,171.85,171.8,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067497789,0.03774293,171.84,171.81,0.03925557]
["bitfinex-derivatives","SOLF0:USTF0",1740067498491,5.85604293,171.84,171.81,0.03925557]
["bitfinex-derivatives","SOLF0:USTF0",1740067499090,5.8185,171.83,171.81,0.03925557]
["bitfinex-derivatives","SOLF0:USTF0",1740067499290,0.03774293,171.84,171.81,0.03925557]
["bitfinex-derivatives","SOLF0:USTF0",1740067500895,5.8186,171.83,171.81,0.03925557]
["bitfinex-derivatives","SOLF0:USTF0",1740067501088,0.03774293,171.84,171.81,0.03925557]
["bitfinex-derivatives","SOLF0:USTF0",1740067501591,5.8187,171.82,171.81,0.03925557]
["bitfinex-derivatives","SOLF0:USTF0",1740067502488,0.03774293,171.84,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740067502888,1.7213,171.91,171.81,0.03925557]
["bitfinex-derivatives","SOLF0:USTF0",1740067503194,50.8111635,171.98,171.83,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067503392,1.7831,171.97,171.83,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067503592,1.7831,171.97,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740067503795,1.7831,171.97,171.83,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067504293,0.04413516,171.92,171.89,0.04287826]
["bitfinex-derivatives","SOLF0:USTF0",1740067504684,0.04413516,171.92,171.9,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740067504892,38.4604635,172.06,171.89,38.50334176]
["bitfinex-derivatives","SOLF0:USTF0",1740067505090,5.3691,172.05,171.92,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067505490,152.36,172.09,171.95,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067505691,1.6985,172.08,171.95,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067505986,1.6985,172.08,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740067506293,0.04202894,172.03,172.0,0.04377957]
["bitfinex-derivatives","SOLF0:USTF0",1740067507787,152.36,172.09,172.01,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067507988,1.6985,172.1,172.01,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067508194,153.48150763,172.19,172.04,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067508399,5.2534,172.18,172.04,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067509085,0.04019584,172.12,172.09,0.03925899]
["bitfinex-derivatives","SOLF0:USTF0",1740067509487,0.04019584,172.12,171.98,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067509883,38.4604635,172.14,171.98,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067510693,38.4604635,172.14,171.99,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740067510895,0.04297994,172.08,172.04,0.0382395]
["bitfinex-derivatives","SOLF0:USTF0",1740067511295,5.8103,172.07,172.04,0.0382395]
["bitfinex-derivatives","SOLF0:USTF0",1740067512696,5.8109,172.05,172.04,0.0382395]
["bitfinex-derivatives","SOLF0:USTF0",1740067512894,0.04297994,172.08,171.95,44.2747635]
["bitfinex-derivatives","SOLF0:USTF0",1740067513093,38.4604635,172.08,171.92,40.0370635]
["bitfinex-derivatives","SOLF0:USTF0",1740067513292,5.813,171.99,171.92,40.0370635]
["bitfinex-derivatives","SOLF0:USTF0",1740067513493,38.4604635,172.05,171.89,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067513897,38.4604635,172.02,171.89,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067516197,5.85624912,171.91,171.88,0.04424058]
["bitfinex-derivatives","SOLF0:USTF0",1740067517299,5.8163,171.89,171.88,0.04424058]
["bitfinex-derivatives","SOLF0:USTF0",1740067518296,5.8177,171.86,171.77,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067518500,1.7681,171.92,171.77,44.2808635]
["bitfinex-derivatives","SOLF0:USTF0",1740067518696,1.7681,171.92,171.77,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067519299,38.4604635,171.9,171.77,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067519504,0.03859001,171.86,171.83,0.04309995]
["bitfinex-derivatives","SOLF0:USTF0",1740067519994,5.818,171.84,171.83,0.04309995]
["bitfinex-derivatives","SOLF0:USTF0",1740067520191,0.03859001,171.86,171.74,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067520392,10.461,171.89,171.74,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067520595,38.4604635,171.87,171.74,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067520790,1.6946,171.86,171.74,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067521401,5.85662762,171.82,171.78,0.03748739]
["bitfinex-derivatives","SOLF0:USTF0",1740067521602,0.03792762,171.82,171.78,0.03748739]
["bitfinex-derivatives","SOLF0:USTF0",1740067522607,0.03792762,171.82,171.78,5.85748739]
["bitfinex-derivatives","SOLF0:USTF0",1740067522907,0.03792762,171.82,171.78,0.03748739]
["bitfinex-derivatives","SOLF0:USTF0",1740067524706,1.7724,171.91,171.8,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067524902,1.7724,171.91,171.83,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067525203,1.7724,171.91,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740067525396,1.7681,171.92,171.83,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067525601,191.20326742,171.95,171.9,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740067526006,0.04304815,171.94,171.9,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740067526305,0.04304815,171.94,171.91,0.04368463]
["bitfinex-derivatives","SOLF0:USTF0",1740067527605,0.04304815,171.94,171.93,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740067528805,0.04304815,171.94,171.92,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740067529000,0.04304815,171.94,171.91,0.04368463]
["bitfinex-derivatives","SOLF0:USTF0",1740067529401,0.04304815,171.94,171.92,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740067529608,0.04304815,171.94,171.91,0.04368463]
["bitfinex-derivatives","SOLF0:USTF0",1740067529908,5.85794815,171.94,171.91,0.04368463]
["bitfinex-derivatives","SOLF0:USTF0",1740067530108,0.04304815,171.94,171.91,0.04368463]
["bitfinex-derivatives","SOLF0:USTF0",1740067530607,0.04304815,171.94,171.82,229.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067530808,0.04304815,171.94,171.82,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067531104,0.04304815,171.94,171.78,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740067531105,38.4604635,171.94,171.79,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067531509,5.817,171.88,171.79,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067531702,5.8605587,171.88,171.85,0.0423925]
["bitfinex-derivatives","SOLF0:USTF0",1740067531904,0.0435587,171.88,171.85,0.0423925]
["bitfinex-derivatives","SOLF0:USTF0",1740067532805,0.0435587,171.88,171.85,38.502856]
["bitfinex-derivatives","SOLF0:USTF0",1740067533005,0.0435587,171.88,171.87,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740067534508,0.0435587,171.88,171.85,0.0423925]
["bitfinex-derivatives","SOLF0:USTF0",1740067535008,5.8173,171.87,171.85,0.0423925]
["bitfinex-derivatives","SOLF0:USTF0",1740067535409,0.0435587,171.88,171.85,0.0423925]
["bitfinex-derivatives","SOLF0:USTF0",1740067536107,5.8174,171.86,171.85,0.0423925]
["bitfinex-derivatives","SOLF0:USTF0",1740067536909,5.8184,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740067537706,3.5945,171.87,171.73,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1740067537905,0.04195758,171.83,171.79,0.04391041]
["bitfinex-derivatives","SOLF0:USTF0",1740067538405,0.04195758,171.83,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740067538799,0.04195758,171.83,171.79,0.04391041]
["bitfinex-derivatives","SOLF0:USTF0",1740067539004,0.04195758,171.83,171.79,5.86361041]
["bitfinex-derivatives","SOLF0:USTF0",1740067539208,0.04195758,171.83,171.79,0.04391041]
["bitfinex-derivatives","SOLF0:USTF0",1740067539908,0.04195758,171.83,171.8,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067540206,0.04195758,171.83,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740067544013,5.758e-05,171.83,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740067544311,3.7422,171.92,171.8,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067544605,8.5,171.97,171.87,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067545209,43.7446635,172.0,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740067545409,43.7446635,172.0,171.87,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067545705,0.03885315,171.98,171.95,0.03908024]
["bitfinex-derivatives","SOLF0:USTF0",1740067546410,5.8139,171.97,171.95,0.03908024]
["bitfinex-derivatives","SOLF0:USTF0",1740067547306,38.4604635,171.97,171.84,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067547700,5.8138,171.97,171.84,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067548010,43.7446635,172.0,171.87,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067548212,38.4604635,171.97,171.84,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067548507,0.03766889,171.95,171.92,0.03749812]
["bitfinex-derivatives","SOLF0:USTF0",1740067548711,0.03766889,171.95,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740067548912,38.4604635,171.94,171.81,38.4604635]
["bitfinex-derivatives","SOLF0:USTF0",1740067549809,0.03727312,171.89,171.86,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1740067552714,5.85387312,171.89,171.86,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1740067552904,0.03727312,171.89,171.86,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1740067553514,5.8169,171.88,171.86,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1740067554412,0.03727312,171.89,171.86,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1740067555810,5.8167,171.88,171.86,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1740067556015,0.03727312,171.89,171.86,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1740067556211,5.817,171.87,171.86,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1740067556617,0.03727312,171.89,171.86,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1740067556818,5.85367312,171.89,171.86,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1740067557417,0.03727312,171.89,171.86,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1740067558016,5.85387312,171.89,171.86,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1740067558821,0.03727312,171.89,171.86,0.04015988]
["bitfinex-derivatives","SOLF0:USTF0",1740067559318,5.85367312,171.89,171.86,5.85725988]
["bitfinex-derivatives","SOLF0:USTF0",1740067559720,182.09296742,172.02,171.89,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1740067559921,38.56703572,172.16,172.01,41.19333206]
["bitfinex-derivatives","SOLF0:USTF0",1740067560223,38.56703572,172.16,172.13,23.69333206]
["bitfinex-derivatives","SOLF0:USTF0",1740067560422,38.56703572,172.16,172.07,23.69333206]
["bitfinex-derivatives","SOLF0:USTF0",1740067560817,0.04074636,172.13,172.09,0.03907101]
["bitfinex-derivatives","SOLF0:USTF0",1740067561827,0.04074636,172.13,171.97,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1740067561828,0.04074636,172.13,172.04,23.69333206]
["bitfinex-derivatives","SOLF0:USTF0",1740067562025,5.8089,172.11,172.01,23.69333206]
["bitfinex-derivatives","SOLF0:USTF0",1740067562230,3.6473,172.14,172.01,23.69333206]
["bitfinex-derivatives","SOLF0:USTF0",1740067562633,5.8086,172.12,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740067562934,0.03861814,172.08,172.05,0.04309556]
["bitfinex-derivatives","SOLF0:USTF0",1740067564134,0.03861814,172.08,172.06,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067564631,38.42895823,172.3,172.07,47.10895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067564836,1.7648,172.25,172.13,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067565030,1.7648,172.25,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740067565233,1.7648,172.25,172.17,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067565634,1.7648,172.25,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740067565833,0.0382098,172.23,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740067566029,0.0382098,172.23,172.19,0.04220265]
["bitfinex-derivatives","SOLF0:USTF0",1740067566235,0.0382098,172.23,172.22,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740067567438,0.0382098,172.23,172.2,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067568236,3.5771,172.32,172.2,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067568425,3.5771,172.32,172.23,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067569435,0.03858501,172.29,172.26,0.03750317]
["bitfinex-derivatives","SOLF0:USTF0",1740067570936,0.03858501,172.29,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740067571239,3.5771,172.32,172.19,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067571434,3.5771,172.32,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740067572039,5.8402442,172.28,172.24,0.04368453]
["bitfinex-derivatives","SOLF0:USTF0",1740067572938,0.0369442,172.28,172.24,0.04368453]
["bitfinex-derivatives","SOLF0:USTF0",1740067575939,0.0369442,172.28,172.27,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740067576234,3.5933,172.39,172.26,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067576437,3.5933,172.39,172.32,44.23075823]
["bitfinex-derivatives","SOLF0:USTF0",1740067576928,9.3931,172.39,172.32,44.23075823]
["bitfinex-derivatives","SOLF0:USTF0",1740067577127,3.5933,172.39,172.29,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067577435,0.03742537,172.36,172.32,0.0415174]
["bitfinex-derivatives","SOLF0:USTF0",1740067577638,5.8015,172.33,172.32,0.0415174]
["bitfinex-derivatives","SOLF0:USTF0",1740067577833,0.03742537,172.36,172.32,0.0415174]
["bitfinex-derivatives","SOLF0:USTF0",1740067578638,0.03742537,172.36,172.23,47.10895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067578837,5.802,172.32,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740067579036,3.5933,172.39,172.26,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067579442,5.8016,172.33,172.26,44.23275823]
["bitfinex-derivatives","SOLF0:USTF0",1740067579631,5.8016,172.33,172.31,0.04055633]
["bitfinex-derivatives","SOLF0:USTF0",1740067580032,5.8018,172.32,172.31,0.04055633]
["bitfinex-derivatives","SOLF0:USTF0",1740067580236,0.04153031,172.34,172.26,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067580544,5.8028,172.3,172.26,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067580740,3.5933,172.39,172.26,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067581037,5.8028,172.3,172.26,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067581243,3.5933,172.39,172.26,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067581443,0.03891735,172.3,172.26,38.47202085]
["bitfinex-derivatives","SOLF0:USTF0",1740067581645,5.8028,172.3,172.26,38.42895823]
["bitfinex-derivatives","SOLF0:USTF0",1740067581944,5.84072151,172.3,172.26,38.47113601]
["bitfinex-derivatives","SOLF0:USTF0",1740067582342,5.84072151,172.3,172.26,0.04217778]
["bitfinex-derivatives","SOLF0:USTF0",1740067583745,0.03792151,172.3,172.26,0.04217778]
["bitfinex-derivatives","SOLF0:USTF0",1740067584139,28.33174522,172.39,172.26,0.04217778]
["bitfinex-derivatives","SOLF0:USTF0",1740067584535,4.7534601,172.39,172.26,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067584742,4.7534601,172.39,172.29,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067585245,0.03981424,172.36,172.32,0.03668209]
["bitfinex-derivatives","SOLF0:USTF0",1740067585440,5.8011,172.35,172.32,0.03668209]
["bitfinex-derivatives","SOLF0:USTF0",1740067585645,0.03981424,172.36,172.26,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067586036,5.8021,172.32,172.26,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067586241,28.33174522,172.39,172.26,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067586442,5.8014,172.34,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740067586643,5.8014,172.34,172.26,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067586944,0.03845168,172.33,172.29,5.84002412]
["bitfinex-derivatives","SOLF0:USTF0",1740067587143,5.83995168,172.33,172.29,0.03752412]
["bitfinex-derivatives","SOLF0:USTF0",1740067589043,0.03845168,172.33,172.29,0.03752412]
["bitfinex-derivatives","SOLF0:USTF0",1740067589639,0.03845168,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740067589843,0.03845168,172.33,172.29,0.03752412]
["bitfinex-derivatives","SOLF0:USTF0",1740067590346,0.03845168,172.33,172.3,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740067590747,0.03845168,172.33,172.29,0.03752412]
["bitfinex-derivatives","SOLF0:USTF0",1740067591348,5.8014,172.34,172.29,5.84012412]
["bitfinex-derivatives","SOLF0:USTF0",1740067591549,4.7534601,172.39,172.29,0.03752412]
["bitfinex-derivatives","SOLF0:USTF0",1740067592441,5.8014,172.34,172.29,0.03752412]
["bitfinex-derivatives","SOLF0:USTF0",1740067593148,5.8014,172.34,172.29,5.84012412]
["bitfinex-derivatives","SOLF0:USTF0",1740067593443,0.03745099,172.36,172.29,5.84012412]
["bitfinex-derivatives","SOLF0:USTF0",1740067593650,191.0094,172.56,172.32,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067593849,1.7441,172.52,172.38,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067594045,5.7959,172.5,172.38,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067594244,1.7441,172.52,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740067594645,5.7959,172.5,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740067594842,1.7441,172.52,172.46,0.04066216]
["bitfinex-derivatives","SOLF0:USTF0",1740067594843,0.04182665,172.49,172.46,0.04066216]
["bitfinex-derivatives","SOLF0:USTF0",1740067595048,25.32238512,172.52,172.35,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067595247,25.32238512,172.52,172.46,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1740067595550,5.7967,172.48,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740067595752,1.7977,172.47,172.35,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067595948,1.7977,172.47,172.38,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067596455,1.7441,172.52,172.41,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067596653,1.7441,172.52,172.44,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067596855,0.03904044,172.48,172.45,0.03868725]
["bitfinex-derivatives","SOLF0:USTF0",1740067597056,0.03904044,172.48,172.35,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067597250,23.57828512,172.47,172.31,8.06369315]
["bitfinex-derivatives","SOLF0:USTF0",1740067597552,23.57828512,172.47,172.31,31.64197827]
["bitfinex-derivatives","SOLF0:USTF0",1740067597753,342.9494,172.51,172.37,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067597953,151.94,172.51,172.37,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067598153,5.7966,172.48,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740067598356,0.03778809,172.46,172.42,0.04163771]
["bitfinex-derivatives","SOLF0:USTF0",1740067599555,5.83518809,172.46,172.42,0.04163771]
["bitfinex-derivatives","SOLF0:USTF0",1740067599752,0.03778809,172.46,172.34,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067599955,23.57828512,172.47,172.34,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067600153,151.94,172.51,172.34,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067600352,151.94,172.51,172.37,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067600552,5.7974,172.46,172.37,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067600952,0.04376855,172.43,172.4,0.0404395]
["bitfinex-derivatives","SOLF0:USTF0",1740067601153,5.7982,172.43,172.34,29.37938512]
["bitfinex-derivatives","SOLF0:USTF0",1740067601553,23.57828512,172.49,172.34,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067601757,160.8,172.51,172.37,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067601951,160.8,172.51,172.31,16.94369315]
["bitfinex-derivatives","SOLF0:USTF0",1740067602159,23.57828512,172.49,172.34,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067602357,0.03892267,172.43,172.34,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067603259,0.03892267,172.43,172.34,29.37918512]
["bitfinex-derivatives","SOLF0:USTF0",1740067603557,0.03892267,172.43,172.34,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067603751,0.03892267,172.43,172.31,8.06369315]
["bitfinex-derivatives","SOLF0:USTF0",1740067603752,5.8007,172.36,172.31,8.06369315]
["bitfinex-derivatives","SOLF0:USTF0",1740067603951,10.7075,172.42,172.31,8.06369315]
["bitfinex-derivatives","SOLF0:USTF0",1740067604155,0.04108051,172.38,172.31,8.06369315]
["bitfinex-derivatives","SOLF0:USTF0",1740067604350,5.8011,172.35,172.31,8.06369315]
["bitfinex-derivatives","SOLF0:USTF0",1740067604549,0.04108051,172.38,172.31,8.06369315]
["bitfinex-derivatives","SOLF0:USTF0",1740067605858,0.04108051,172.38,172.31,5.24749315]
["bitfinex-derivatives","SOLF0:USTF0",1740067606048,5.8018,172.32,172.31,5.24749315]
["bitfinex-derivatives","SOLF0:USTF0",1740067607259,0.04261093,172.33,172.26,24.06432462]
["bitfinex-derivatives","SOLF0:USTF0",1740067607553,5.8026,172.3,172.26,24.06432462]
["bitfinex-derivatives","SOLF0:USTF0",1740067608761,0.04261093,172.33,172.26,24.06432462]
["bitfinex-derivatives","SOLF0:USTF0",1740067609160,5.8031,172.29,172.26,24.06432462]
["bitfinex-derivatives","SOLF0:USTF0",1740067609363,1.7334,172.37,172.26,24.06432462]
["bitfinex-derivatives","SOLF0:USTF0",1740067609562,0.03979908,172.29,172.26,24.06432462]
["bitfinex-derivatives","SOLF0:USTF0",1740067609758,5.8032,172.28,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067610462,5.8039,172.26,172.23,24.06432462]
["bitfinex-derivatives","SOLF0:USTF0",1740067610758,0.04099686,172.29,172.23,24.06432462]
["bitfinex-derivatives","SOLF0:USTF0",1740067610965,5.84389686,172.29,172.23,24.06432462]
["bitfinex-derivatives","SOLF0:USTF0",1740067611263,0.04099686,172.29,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740067611462,0.04099686,172.29,172.23,24.06432462]
["bitfinex-derivatives","SOLF0:USTF0",1740067611660,5.8032,172.28,172.23,24.06432462]
["bitfinex-derivatives","SOLF0:USTF0",1740067611860,0.04099686,172.29,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740067612365,0.04099686,172.29,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740067612663,0.04099686,172.29,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067612860,0.04099686,172.29,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740067613053,1.7334,172.37,172.28,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067613254,32.37828512,172.49,172.34,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067613459,32.37828512,172.49,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740067613659,32.37828512,172.49,172.34,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067614263,0.03929288,172.4,172.36,0.0387503]
["bitfinex-derivatives","SOLF0:USTF0",1740067615565,5.7999,172.38,172.36,0.0387503]
["bitfinex-derivatives","SOLF0:USTF0",1740067616066,0.03929288,172.4,172.36,0.0387503]
["bitfinex-derivatives","SOLF0:USTF0",1740067616262,5.8001,172.37,172.36,0.0387503]
["bitfinex-derivatives","SOLF0:USTF0",1740067616663,0.03929288,172.4,172.31,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067616862,5.8012,172.34,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740067617264,3.5822,172.41,172.28,47.64260974]
["bitfinex-derivatives","SOLF0:USTF0",1740067617665,3.5822,172.41,172.28,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067617966,3.5822,172.41,172.33,0.02161954]
["bitfinex-derivatives","SOLF0:USTF0",1740067617967,0.0424636,172.36,172.33,0.02161954]
["bitfinex-derivatives","SOLF0:USTF0",1740067618462,0.0424636,172.36,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067618666,8.78,172.4,172.28,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067619563,5.8015,172.33,172.28,29.38138512]
["bitfinex-derivatives","SOLF0:USTF0",1740067619962,8.78,172.4,172.28,29.38138512]
["bitfinex-derivatives","SOLF0:USTF0",1740067620159,0.04328517,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740067620360,5.8014,172.34,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740067620558,0.04167098,172.32,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067620866,0.04167098,172.32,172.27,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740067621256,0.04167098,172.32,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067621461,0.04167098,172.32,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740067621665,0.04167098,172.32,172.22,23.68158512]
["bitfinex-derivatives","SOLF0:USTF0",1740067621967,0.04167098,172.32,172.22,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067622560,0.04167098,172.32,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067622765,18.6008523,172.4,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067622968,0.03925688,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740067623168,18.6008523,172.4,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067623465,5.8018,172.33,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740067623665,5.8018,172.33,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067623861,0.04434944,172.34,172.28,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067624067,3.5822,172.41,172.31,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067624269,1.8475,172.42,172.34,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067624467,0.04323991,172.38,172.37,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067624968,8.78,172.48,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740067625161,8.78,172.48,172.37,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067625361,3.4726,172.49,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740067625563,3.4726,172.49,172.37,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067625762,3.4726,172.49,172.34,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067626164,0.0408096,172.43,172.4,0.04134806]
["bitfinex-derivatives","SOLF0:USTF0",1740067626371,0.0408096,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740067626561,0.0408096,172.43,172.4,0.03733471]
["bitfinex-derivatives","SOLF0:USTF0",1740067626962,5.7988,172.41,172.4,0.03733471]
["bitfinex-derivatives","SOLF0:USTF0",1740067627167,0.0408096,172.43,172.31,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067627473,1.7353,172.4,172.28,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067627771,1.7353,172.4,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067627969,5.8012,172.34,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740067628169,1.7413,172.39,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067628472,0.04186146,172.33,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067629067,5.84366146,172.33,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740067629473,5.84366146,172.33,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067629668,0.04186146,172.33,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740067629873,0.04186146,172.33,172.28,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067630172,0.04186146,172.33,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740067630376,0.04186146,172.33,172.31,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067630667,0.04186146,172.33,172.23,0.1042]
["bitfinex-derivatives","SOLF0:USTF0",1740067630668,0.04186146,172.33,172.28,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067630872,0.04186146,172.33,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740067631469,0.04186146,172.33,172.28,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067631470,0.04186146,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740067631972,0.04186146,172.33,172.28,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067632172,0.04186146,172.33,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067632576,0.04186146,172.33,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740067632771,25.28158512,172.38,172.22,105.85849847]
["bitfinex-derivatives","SOLF0:USTF0",1740067632972,0.03842236,172.3,172.22,105.85849847]
["bitfinex-derivatives","SOLF0:USTF0",1740067633568,0.03842236,172.3,172.28,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067633775,1.7353,172.4,172.31,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067634072,3.5548,172.45,172.31,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067634377,23.57828512,172.5,172.34,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067634578,28.92538512,172.5,172.34,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067634774,28.92538512,172.5,172.4,0.039315]
["bitfinex-derivatives","SOLF0:USTF0",1740067634981,0.04233098,172.44,172.4,0.039315]
["bitfinex-derivatives","SOLF0:USTF0",1740067636379,5.8,172.38,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740067636575,23.57828512,172.44,172.28,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067636776,23.57828512,172.41,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067637079,5.8014,172.34,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067637479,0.04413465,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740067637680,0.04413465,172.31,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067637881,0.04413465,172.31,172.24,25.83382462]
["bitfinex-derivatives","SOLF0:USTF0",1740067638780,0.04413465,172.31,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067639386,0.04413465,172.31,172.24,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740067639680,0.04413465,172.31,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740067639879,0.04413465,172.31,172.24,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740067640082,0.04413465,172.31,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067640384,0.04413465,172.31,172.3,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740067641584,0.04413465,172.31,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740067643189,0.04413465,172.31,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740067643388,0.04413465,172.31,172.25,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067643588,0.04413465,172.31,172.24,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740067644187,0.04413465,172.31,172.19,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067644489,23.57828512,172.35,172.19,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067644685,0.04283406,172.27,172.19,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067645786,5.8041,172.26,172.19,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067646093,0.04283406,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740067646292,5.84643406,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740067647089,0.04283406,172.27,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740067647290,0.04283406,172.27,172.22,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067649097,0.04283406,172.27,172.18,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1740067649490,5.84653406,172.27,172.18,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1740067649695,0.04283406,172.27,172.18,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1740067649894,0.04283406,172.27,172.21,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067650095,5.84633406,172.27,172.21,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067650596,0.04283406,172.27,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740067650796,0.04283406,172.27,172.21,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067650997,0.04283406,172.27,172.18,25.61128512]
["bitfinex-derivatives","SOLF0:USTF0",1740067651397,5.8044,172.25,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740067651593,0.04283406,172.27,172.18,25.61128512]
["bitfinex-derivatives","SOLF0:USTF0",1740067651897,5.3248,172.31,172.2,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740067652095,0.0378884,172.24,172.18,25.61128512]
["bitfinex-derivatives","SOLF0:USTF0",1740067652596,0.0378884,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740067653700,0.0378884,172.24,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740067654297,0.0378884,172.24,172.18,25.61128512]
["bitfinex-derivatives","SOLF0:USTF0",1740067654496,0.0378884,172.24,172.18,25.43188512]
["bitfinex-derivatives","SOLF0:USTF0",1740067654899,5.805,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740067655103,0.0378884,172.24,172.18,25.43188512]
["bitfinex-derivatives","SOLF0:USTF0",1740067655499,5.8424884,172.24,172.18,25.43188512]
["bitfinex-derivatives","SOLF0:USTF0",1740067655698,0.0378884,172.24,172.18,25.43188512]
["bitfinex-derivatives","SOLF0:USTF0",1740067655998,5.8424884,172.24,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740067656198,0.0378884,172.24,172.18,25.43188512]
["bitfinex-derivatives","SOLF0:USTF0",1740067656602,5.8425884,172.24,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740067657199,0.0378884,172.24,172.18,25.43188512]
["bitfinex-derivatives","SOLF0:USTF0",1740067657404,0.0378884,172.24,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740067657597,23.57828512,172.29,172.15,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067657803,0.0367656,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740067658199,5.8057,172.21,172.15,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067658498,0.0367656,172.23,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740067658804,5.8053,172.22,172.15,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067659102,5.8053,172.22,172.17,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740067659401,5.8055,172.21,172.17,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740067660205,0.0367656,172.23,172.17,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740067660805,5.8063,172.19,172.15,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067661000,0.0367656,172.23,172.12,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067661206,0.03839394,172.19,172.12,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067662405,5.8067,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740067662907,0.03839394,172.19,172.12,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067663600,5.807,172.17,172.13,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740067663805,0.03839394,172.19,172.09,25.27718512]
["bitfinex-derivatives","SOLF0:USTF0",1740067664105,5.8074,172.16,172.12,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740067664305,5.84518866,172.16,172.12,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740067665703,5.8076,172.15,172.12,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740067666203,5.8076,172.15,172.09,25.27718512]
["bitfinex-derivatives","SOLF0:USTF0",1740067666507,5.8079,172.14,172.09,25.27718512]
["bitfinex-derivatives","SOLF0:USTF0",1740067666705,0.03778866,172.16,172.09,25.27718512]
["bitfinex-derivatives","SOLF0:USTF0",1740067666902,5.8081,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740067667105,0.03778866,172.16,172.09,25.27718512]
["bitfinex-derivatives","SOLF0:USTF0",1740067667706,5.8081,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740067667910,0.03778866,172.16,172.09,25.27718512]
["bitfinex-derivatives","SOLF0:USTF0",1740067668612,5.84528866,172.16,172.09,25.27718512]
["bitfinex-derivatives","SOLF0:USTF0",1740067669006,0.03778866,172.16,172.09,25.27718512]
["bitfinex-derivatives","SOLF0:USTF0",1740067669208,5.8077,172.15,172.11,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740067669407,0.03778866,172.16,172.11,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740067669807,0.03778866,172.16,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740067670007,0.03778866,172.16,172.09,25.27718512]
["bitfinex-derivatives","SOLF0:USTF0",1740067670409,0.03778866,172.16,172.15,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740067670610,0.03778866,172.16,172.12,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067670910,0.03778866,172.16,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740067671111,0.03778866,172.16,172.12,23.57828512]
["bitfinex-derivatives","SOLF0:USTF0",1740067671313,0.03778866,172.16,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740067671513,5.84508866,172.16,172.09,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740067671709,5.84508866,172.16,172.09,25.27718512]
["bitfinex-derivatives","SOLF0:USTF0",1740067672111,0.03778866,172.16,172.09,25.27718512]
["bitfinex-derivatives","SOLF0:USTF0",1740067672813,0.03778866,172.16,172.09,16.46365386]
["bitfinex-derivatives","SOLF0:USTF0",1740067673013,0.03778866,172.16,172.11,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740067673316,5.8078,172.15,172.11,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740067673507,0.03778866,172.16,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740067674012,5.8081,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740067674516,0.03778866,172.16,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740067674716,5.8083,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740067675012,0.03778866,172.16,172.09,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067675215,5.8091,172.11,172.09,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067675608,0.04368575,172.12,172.06,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067675812,5.8097,172.09,172.06,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067676409,0.03662568,172.11,172.06,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067676615,5.8102,172.08,172.06,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067676815,0.03662568,172.11,172.06,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067677617,0.03662568,172.11,172.03,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067678010,5.8109,172.05,172.03,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067678209,14.76475386,172.12,172.0,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067678409,0.04280136,172.06,172.0,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067678615,5.8113,172.05,172.0,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067679120,0.04280136,172.06,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740067679722,5.85350136,172.06,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740067680019,0.04280136,172.06,172.03,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067680221,0.04280136,172.06,172.05,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740067680624,5.2921,172.14,172.03,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067680817,5.8073,172.16,172.1,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067681121,23.22475386,172.22,172.1,14.76475386]
["bitfinex-derivatives","SOLF0:USTF0",1740067681318,8.46,172.22,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740067681518,5.8065,172.19,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740067681719,0.04062231,172.18,172.15,0.04379479]
["bitfinex-derivatives","SOLF0:USTF0",1740067682320,5.84732231,172.18,172.15,0.04379479]
["bitfinex-derivatives","SOLF0:USTF0",1740067682626,0.04062231,172.18,172.15,0.04379479]
["bitfinex-derivatives","SOLF0:USTF0",1740067682824,5.8069,172.17,172.15,0.04379479]
["bitfinex-derivatives","SOLF0:USTF0",1740067683221,0.04062231,172.18,172.15,0.04379479]
["bitfinex-derivatives","SOLF0:USTF0",1740067683519,5.808,172.14,172.08,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067684118,5.809,172.11,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740067684321,23.61517216,172.2,172.05,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067684523,0.03733245,172.1,172.02,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067684725,23.61517216,172.17,172.02,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067684726,8.46,172.16,172.02,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067684922,0.04390303,172.08,172.02,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067685624,0.04390303,172.08,172.07,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740067687024,8.46,172.16,172.05,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067687221,5.8072,172.17,172.09,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067687626,1.776,172.19,172.12,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067687830,1.776,172.19,172.14,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740067688020,1.776,172.19,172.12,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067688329,0.04083039,172.17,172.14,0.04314028]
["bitfinex-derivatives","SOLF0:USTF0",1740067688524,5.84803039,172.17,172.14,5.85084028]
["bitfinex-derivatives","SOLF0:USTF0",1740067688725,0.04083039,172.17,172.14,0.04314028]
["bitfinex-derivatives","SOLF0:USTF0",1740067688925,0.04083039,172.17,172.16,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740067690027,1.7827,172.24,172.15,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067690427,5.806,172.2,172.15,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067690627,5.806,172.2,172.16,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1740067691023,1.7827,172.24,172.15,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067691222,5.8066,172.18,172.16,0.04465896]
["bitfinex-derivatives","SOLF0:USTF0",1740067691422,0.04273234,172.2,172.16,0.04465896]
["bitfinex-derivatives","SOLF0:USTF0",1740067693128,5.8069,172.17,172.16,0.04465896]
["bitfinex-derivatives","SOLF0:USTF0",1740067693429,23.6579045,172.2,172.07,8.01943415]
["bitfinex-derivatives","SOLF0:USTF0",1740067693629,1.8324,172.19,172.08,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067694325,5.8073,172.16,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740067694528,1.8324,172.19,172.12,0.0402222]
["bitfinex-derivatives","SOLF0:USTF0",1740067694529,0.04080638,172.15,172.12,0.0402222]
["bitfinex-derivatives","SOLF0:USTF0",1740067694825,5.84860638,172.15,172.12,0.0402222]
["bitfinex-derivatives","SOLF0:USTF0",1740067695127,0.04080638,172.15,172.12,0.0402222]
["bitfinex-derivatives","SOLF0:USTF0",1740067696230,0.04080638,172.15,172.14,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740067696430,1.8324,172.27,172.14,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067697129,5.8055,172.22,172.17,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740067697329,1.8324,172.27,172.14,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067697630,0.04221871,172.21,172.18,0.03804358]
["bitfinex-derivatives","SOLF0:USTF0",1740067700324,0.04221871,172.21,172.2,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067700630,5.3243,172.34,172.2,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067700825,5.803,172.29,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740067701631,0.04399936,172.28,172.25,0.03844857]
["bitfinex-derivatives","SOLF0:USTF0",1740067701831,5.84719936,172.28,172.25,0.03844857]
["bitfinex-derivatives","SOLF0:USTF0",1740067702032,0.04399936,172.28,172.25,0.03844857]
["bitfinex-derivatives","SOLF0:USTF0",1740067703328,5.84719936,172.28,172.25,0.03844857]
["bitfinex-derivatives","SOLF0:USTF0",1740067703630,0.04399936,172.28,172.25,0.03844857]
["bitfinex-derivatives","SOLF0:USTF0",1740067705727,0.04399936,172.28,172.17,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067705925,23.61517216,172.29,172.14,25.33297216]
["bitfinex-derivatives","SOLF0:USTF0",1740067706227,5.8058,172.21,172.14,25.33297216]
["bitfinex-derivatives","SOLF0:USTF0",1740067706433,23.61517216,172.29,172.14,25.33297216]
["bitfinex-derivatives","SOLF0:USTF0",1740067706934,5.8058,172.21,172.2,0.04434403]
["bitfinex-derivatives","SOLF0:USTF0",1740067708439,0.04339532,172.23,172.2,0.04434403]
["bitfinex-derivatives","SOLF0:USTF0",1740067709039,5.8055,172.21,172.2,0.04434403]
["bitfinex-derivatives","SOLF0:USTF0",1740067711538,5.8055,172.21,172.2,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067718447,7.5566,172.22,172.2,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067718651,1.7512,172.22,172.2,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067719354,5.8055,172.21,172.2,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067722055,0.04339532,172.23,172.2,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067722254,0.04339532,172.23,172.22,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740067722450,0.04339532,172.23,172.22,29.42037216]
["bitfinex-derivatives","SOLF0:USTF0",1740067723154,5.8032,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740067723354,1.8155,172.3,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740067723654,5.8038,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740067724449,0.0419517,172.27,172.23,5.84179005]
["bitfinex-derivatives","SOLF0:USTF0",1740067724654,0.0419517,172.27,172.23,0.03709005]
["bitfinex-derivatives","SOLF0:USTF0",1740067724854,0.0419517,172.27,172.25,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067725257,3.5736,172.34,172.25,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067725457,1.7593,172.37,172.25,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067726057,5.8019,172.32,172.25,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067726353,5.8019,172.32,172.29,0.04353971]
["bitfinex-derivatives","SOLF0:USTF0",1740067726953,0.04379044,172.33,172.29,0.04353971]
["bitfinex-derivatives","SOLF0:USTF0",1740067727152,5.84539044,172.33,172.29,0.04353971]
["bitfinex-derivatives","SOLF0:USTF0",1740067727555,0.04379044,172.33,172.29,0.04353971]
["bitfinex-derivatives","SOLF0:USTF0",1740067727851,0.04379044,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740067728055,0.04379044,172.33,172.29,0.04353971]
["bitfinex-derivatives","SOLF0:USTF0",1740067728558,0.04379044,172.33,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740067728757,0.04379044,172.33,172.29,0.04353971]
["bitfinex-derivatives","SOLF0:USTF0",1740067729260,0.04379044,172.33,172.31,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067729556,152.4182857,172.41,172.31,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067729759,152.4182857,172.41,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740067729960,5.7996,172.39,172.31,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067730255,5.7996,172.39,172.36,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740067730761,0.04363774,172.39,172.36,0.04179258]
["bitfinex-derivatives","SOLF0:USTF0",1740067730961,0.04363774,172.39,172.36,5.84219258]
["bitfinex-derivatives","SOLF0:USTF0",1740067731356,5.84313774,172.39,172.36,0.04179258]
["bitfinex-derivatives","SOLF0:USTF0",1740067731557,0.04363774,172.39,172.36,0.04179258]
["bitfinex-derivatives","SOLF0:USTF0",1740067732265,5.84323774,172.39,172.36,0.04179258]
["bitfinex-derivatives","SOLF0:USTF0",1740067732563,0.04363774,172.39,172.36,0.04179258]
["bitfinex-derivatives","SOLF0:USTF0",1740067733662,5.8001,172.38,172.36,0.04179258]
["bitfinex-derivatives","SOLF0:USTF0",1740067733962,0.04363774,172.39,172.36,0.04179258]
["bitfinex-derivatives","SOLF0:USTF0",1740067734162,5.8001,172.37,172.36,0.04179258]
["bitfinex-derivatives","SOLF0:USTF0",1740067735060,5.8001,172.37,172.26,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740067735061,0.04363774,172.39,172.28,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067735269,27.20207216,172.41,172.26,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740067735763,23.61517216,172.38,172.25,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067736161,0.04260939,172.33,172.3,0.04260251]
["bitfinex-derivatives","SOLF0:USTF0",1740067736964,5.8022,172.31,172.3,0.04260251]
["bitfinex-derivatives","SOLF0:USTF0",1740067737562,0.04260939,172.33,172.3,0.04260251]
["bitfinex-derivatives","SOLF0:USTF0",1740067737765,8.32,172.54,172.31,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067737961,25.40647216,172.49,172.34,29.41617216]
["bitfinex-derivatives","SOLF0:USTF0",1740067738162,0.95927568,172.48,172.34,29.41617216]
["bitfinex-derivatives","SOLF0:USTF0",1740067738560,25.40647216,172.49,172.34,29.41617216]
["bitfinex-derivatives","SOLF0:USTF0",1740067738762,0.95949849,172.48,172.34,29.41617216]
["bitfinex-derivatives","SOLF0:USTF0",1740067738965,0.03783516,172.43,172.4,0.0433114]
["bitfinex-derivatives","SOLF0:USTF0",1740067739166,0.03783516,172.43,172.31,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067739466,8.34,172.45,172.31,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067739864,23.61517216,172.43,172.28,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067740165,5.8011,172.35,172.28,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067740368,0.03988305,172.37,172.34,0.04018917]
["bitfinex-derivatives","SOLF0:USTF0",1740067740566,23.61517216,172.4,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740067740767,0.04291474,172.37,172.34,0.03681533]
["bitfinex-derivatives","SOLF0:USTF0",1740067740967,0.04291474,172.37,172.28,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067741370,0.04291474,172.37,172.34,0.04278159]
["bitfinex-derivatives","SOLF0:USTF0",1740067741763,1.8045,172.41,172.31,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067741969,0.0399556,172.37,172.34,0.04370872]
["bitfinex-derivatives","SOLF0:USTF0",1740067743868,0.0399556,172.37,172.36,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740067744271,0.0399556,172.37,172.34,0.04370872]
["bitfinex-derivatives","SOLF0:USTF0",1740067745164,1.8235,172.45,172.34,23.65888088]
["bitfinex-derivatives","SOLF0:USTF0",1740067745370,1.8235,172.45,172.37,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067745570,7.6213,172.45,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740067745870,7.6213,172.45,172.37,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067746062,7.6213,172.45,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740067746261,7.6213,172.45,172.41,0.03792165]
["bitfinex-derivatives","SOLF0:USTF0",1740067746462,0.03738681,172.44,172.41,0.03792165]
["bitfinex-derivatives","SOLF0:USTF0",1740067746670,0.03738681,172.44,172.34,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067746967,1.8235,172.45,172.31,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067747168,5.8003,172.37,172.31,29.41707216]
["bitfinex-derivatives","SOLF0:USTF0",1740067747367,5.8003,172.37,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740067747667,31.93517216,172.41,172.25,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067747869,1.88324157,172.36,172.32,0.03731479]
["bitfinex-derivatives","SOLF0:USTF0",1740067749173,0.04004157,172.36,172.32,0.03731479]
["bitfinex-derivatives","SOLF0:USTF0",1740067750573,5.8016,172.33,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740067750868,1.8036,172.38,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740067751074,5.8024,172.31,172.25,29.41927216]
["bitfinex-derivatives","SOLF0:USTF0",1740067751279,1.8036,172.38,172.25,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067751673,0.03941658,172.33,172.3,0.03936507]
["bitfinex-derivatives","SOLF0:USTF0",1740067752277,5.8025,172.31,172.3,0.03936507]
["bitfinex-derivatives","SOLF0:USTF0",1740067752475,0.03941658,172.33,172.22,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067752674,1.8765,172.32,172.22,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067753678,0.04430472,172.29,172.25,0.04453871]
["bitfinex-derivatives","SOLF0:USTF0",1740067754477,5.84740472,172.29,172.25,0.04453871]
["bitfinex-derivatives","SOLF0:USTF0",1740067754675,0.04430472,172.29,172.25,0.04453871]
["bitfinex-derivatives","SOLF0:USTF0",1740067755474,5.8039,172.26,172.25,0.04453871]
["bitfinex-derivatives","SOLF0:USTF0",1740067756779,0.04430472,172.29,172.25,0.04453871]
["bitfinex-derivatives","SOLF0:USTF0",1740067756976,0.04430472,172.29,172.27,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740067757279,0.04430472,172.29,172.25,23.65971087]
["bitfinex-derivatives","SOLF0:USTF0",1740067757672,0.04430472,172.29,172.25,0.04453871]
["bitfinex-derivatives","SOLF0:USTF0",1740067758474,0.04430472,172.29,172.25,23.65971087]
["bitfinex-derivatives","SOLF0:USTF0",1740067758672,1.7826,172.36,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740067758874,1.7928,172.38,172.28,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067759073,5.8008,172.35,172.28,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067759270,1.7928,172.38,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740067759577,5.8002,172.37,172.28,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067759981,0.03980906,172.34,172.31,0.04032098]
["bitfinex-derivatives","SOLF0:USTF0",1740067760181,0.03980906,172.34,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740067760582,0.03980906,172.34,172.31,23.65549314]
["bitfinex-derivatives","SOLF0:USTF0",1740067760782,0.03980906,172.34,172.33,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740067761077,1.7826,172.41,172.31,23.65549314]
["bitfinex-derivatives","SOLF0:USTF0",1740067761285,5.7994,172.4,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740067761982,5.7996,172.39,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740067762178,5.8406063,172.39,172.35,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1740067763385,0.0410063,172.39,172.35,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1740067763584,5.7999,172.38,172.35,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1740067764178,5.8002,172.37,172.35,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1740067764582,0.0410063,172.39,172.35,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1740067764780,5.8005,172.36,172.35,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1740067769501,5.8004,172.37,172.35,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1740067769793,0.0410063,172.39,172.35,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1740067769999,5.7999,172.38,172.35,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1740067770201,0.0410063,172.39,172.35,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1740067770401,5.8001,172.38,172.35,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1740067771800,5.8001,172.37,172.35,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1740067772903,0.0410063,172.39,172.35,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1740067773604,5.8406063,172.39,172.35,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1740067773806,0.0410063,172.39,172.35,5.83964924]
["bitfinex-derivatives","SOLF0:USTF0",1740067774503,5.8406063,172.39,172.35,5.83964924]
["bitfinex-derivatives","SOLF0:USTF0",1740067774908,0.0410063,172.39,172.35,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1740067775608,5.8408063,172.39,172.35,5.83974924]
["bitfinex-derivatives","SOLF0:USTF0",1740067776607,5.7998,172.38,172.35,5.83974924]
["bitfinex-derivatives","SOLF0:USTF0",1740067777408,5.8407063,172.39,172.35,5.83974924]
["bitfinex-derivatives","SOLF0:USTF0",1740067778002,0.0410063,172.39,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740067778202,151.94,172.48,172.37,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067778406,1.7731,172.47,172.4,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067778603,1.7731,172.47,172.37,29.41517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067778810,1.7731,172.47,172.34,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067779207,5.7993,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740067779409,5.7993,172.4,172.39,0.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1740067779713,5.84310345,172.42,172.39,0.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1740067780010,0.04430345,172.42,172.39,0.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1740067780401,5.7991,172.41,172.39,0.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1740067781012,5.7991,172.4,172.39,0.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1740067781309,0.04430345,172.42,172.39,0.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1740067781610,0.04430345,172.42,172.39,5.83738342]
["bitfinex-derivatives","SOLF0:USTF0",1740067781812,0.04430345,172.42,172.39,0.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1740067782202,5.84300345,172.42,172.39,0.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1740067782507,0.04430345,172.42,172.39,0.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1740067783514,0.04430345,172.42,172.39,5.83738342]
["bitfinex-derivatives","SOLF0:USTF0",1740067783713,0.04430345,172.42,172.39,0.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1740067784007,0.04430345,172.42,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740067784213,5.84280345,172.42,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740067784609,1.15935308,172.51,172.4,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067784804,1.8419,172.54,172.43,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067785104,5.3147,172.54,172.43,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067785413,5.7955,172.51,172.46,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067785711,5.7955,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740067785906,5.83524799,172.5,172.47,0.03863383]
["bitfinex-derivatives","SOLF0:USTF0",1740067786106,0.03944799,172.5,172.47,0.03863383]
["bitfinex-derivatives","SOLF0:USTF0",1740067786713,0.03944799,172.5,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740067787517,0.03944799,172.5,172.47,5.83533383]
["bitfinex-derivatives","SOLF0:USTF0",1740067788011,0.03944799,172.5,172.47,0.03863383]
["bitfinex-derivatives","SOLF0:USTF0",1740067788403,5.7964,172.48,172.47,0.03863383]
["bitfinex-derivatives","SOLF0:USTF0",1740067789114,0.03944799,172.5,172.47,0.03863383]
["bitfinex-derivatives","SOLF0:USTF0",1740067789310,0.03944799,172.5,172.47,5.83533383]
["bitfinex-derivatives","SOLF0:USTF0",1740067789510,0.03944799,172.5,172.47,0.03863383]
["bitfinex-derivatives","SOLF0:USTF0",1740067790514,5.83524799,172.5,172.47,0.03863383]
["bitfinex-derivatives","SOLF0:USTF0",1740067790710,0.03944799,172.5,172.47,0.03863383]
["bitfinex-derivatives","SOLF0:USTF0",1740067791214,0.03944799,172.5,172.47,5.83533383]
["bitfinex-derivatives","SOLF0:USTF0",1740067791414,0.03944799,172.5,172.47,0.03863383]
["bitfinex-derivatives","SOLF0:USTF0",1740067791615,0.03944799,172.5,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740067792510,4.799e-05,172.5,172.47,0.03863383]
["bitfinex-derivatives","SOLF0:USTF0",1740067792719,23.61517216,172.65,172.49,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067792911,0.96074831,172.64,172.49,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067793115,23.61517216,172.62,172.49,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067793313,0.96074831,172.61,172.46,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067793717,5.795,172.53,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740067793912,5.795,172.53,172.52,0.03709456]
["bitfinex-derivatives","SOLF0:USTF0",1740067794117,5.795,172.53,172.46,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067794118,27.15677216,172.59,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740067794420,0.04014042,172.54,172.51,0.04049842]
["bitfinex-derivatives","SOLF0:USTF0",1740067794715,5.7959,172.5,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740067794919,5.7959,172.5,172.43,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067795120,31.75517216,172.56,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740067795316,5.7961,172.5,172.43,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067795509,31.75517216,172.56,172.43,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067795717,0.03703651,172.48,172.45,5.84022114]
["bitfinex-derivatives","SOLF0:USTF0",1740067795918,31.75517216,172.56,172.4,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067796109,0.04191931,172.48,172.45,0.04278244]
["bitfinex-derivatives","SOLF0:USTF0",1740067797517,5.83851931,172.48,172.45,0.04278244]
["bitfinex-derivatives","SOLF0:USTF0",1740067798318,0.04191931,172.48,172.45,0.04278244]
["bitfinex-derivatives","SOLF0:USTF0",1740067799726,5.7971,172.46,172.45,0.04278244]
["bitfinex-derivatives","SOLF0:USTF0",1740067799922,0.04191931,172.48,172.45,0.04278244]
["bitfinex-derivatives","SOLF0:USTF0",1740067800318,0.04191931,172.48,172.45,5.83998244]
["bitfinex-derivatives","SOLF0:USTF0",1740067800526,0.04191931,172.48,172.45,0.04278244]
["bitfinex-derivatives","SOLF0:USTF0",1740067800927,0.04191931,172.48,172.47,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740067801124,11.5814,172.66,172.46,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067801324,26.41868639,172.65,172.49,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067801524,0.95931423,172.64,172.49,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067802227,5.7937,172.57,172.55,0.04386289]
["bitfinex-derivatives","SOLF0:USTF0",1740067802425,0.03960373,172.58,172.55,0.04386289]
["bitfinex-derivatives","SOLF0:USTF0",1740067802426,25.45937216,172.65,172.55,0.04386289]
["bitfinex-derivatives","SOLF0:USTF0",1740067802627,0.04027357,172.58,172.55,0.04386289]
["bitfinex-derivatives","SOLF0:USTF0",1740067802829,23.61517216,172.61,172.55,0.04386289]
["bitfinex-derivatives","SOLF0:USTF0",1740067803125,0.03859539,172.58,172.55,0.04386289]
["bitfinex-derivatives","SOLF0:USTF0",1740067803324,5.7938,172.56,172.55,6.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067803528,5.3528,172.57,172.41,23.61517216]
["bitfinex-derivatives","SOLF0:USTF0",1740067803726,23.61517216,172.55,172.45,8.01943415]
["bitfinex-derivatives","SOLF0:USTF0",1740067803923,5.7955,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740067804124,23.61517216,172.55,172.45,8.01943415]
["bitfinex-derivatives","SOLF0:USTF0",1740067804727,0.04256582,172.52,172.48,0.04065974]
["bitfinex-derivatives","SOLF0:USTF0",1740067805426,5.83786582,172.52,172.48,0.04065974]
["bitfinex-derivatives","SOLF0:USTF0",1740067806128,0.04256582,172.52,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740067806327,0.04256582,172.52,172.48,0.04065974]
["bitfinex-derivatives","SOLF0:USTF0",1740067807229,5.7961,172.5,172.48,0.04065974]
["bitfinex-derivatives","SOLF0:USTF0",1740067807430,0.04256582,172.52,172.48,0.04065974]
["bitfinex-derivatives","SOLF0:USTF0",1740067811228,5.7955,172.51,172.48,0.04065974]
["bitfinex-derivatives","SOLF0:USTF0",1740067811428,0.04256582,172.52,172.48,0.04065974]
["bitfinex-derivatives","SOLF0:USTF0",1740067811628,5.7959,172.5,172.48,0.04065974]
["bitfinex-derivatives","SOLF0:USTF0",1740067811828,0.04256582,172.52,172.48,0.04065974]
["bitfinex-derivatives","SOLF0:USTF0",1740067813330,5.7961,172.49,172.48,0.04065974]
["bitfinex-derivatives","SOLF0:USTF0",1740067817139,5.7981,172.43,172.42,32.08375877]
["bitfinex-derivatives","SOLF0:USTF0",1740067817939,5.7975,172.45,172.41,8.01943415]
["bitfinex-derivatives","SOLF0:USTF0",1740067818339,5.7978,172.44,172.41,8.06237657]
["bitfinex-derivatives","SOLF0:USTF0",1740067818940,0.04443109,172.45,172.41,8.06237657]
["bitfinex-derivatives","SOLF0:USTF0",1740067819136,5.84213109,172.45,172.41,8.06237657]
["bitfinex-derivatives","SOLF0:USTF0",1740067819345,0.04443109,172.45,172.41,8.06237657]
["bitfinex-derivatives","SOLF0:USTF0",1740067819644,0.04443109,172.45,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740067821240,0.04443109,172.45,172.43,14.70522029]
["bitfinex-derivatives","SOLF0:USTF0",1740067821545,0.04443109,172.45,172.41,0.04294242]
["bitfinex-derivatives","SOLF0:USTF0",1740067821740,0.04443109,172.45,172.43,8.01943415]
["bitfinex-derivatives","SOLF0:USTF0",1740067822439,0.04443109,172.45,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740067825152,0.04443109,172.45,172.41,0.04294242]
["bitfinex-derivatives","SOLF0:USTF0",1740067825348,0.04443109,172.45,172.41,8.06237657]
["bitfinex-derivatives","SOLF0:USTF0",1740067825752,5.84193109,172.45,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740067825953,0.04443109,172.45,172.41,8.06237657]
["bitfinex-derivatives","SOLF0:USTF0",1740067826450,5.84203109,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740067826649,0.04443109,172.45,172.41,8.06237657]
["bitfinex-derivatives","SOLF0:USTF0",1740067826855,0.04443109,172.45,172.43,14.70522029]
["bitfinex-derivatives","SOLF0:USTF0",1740067827053,0.04443109,172.45,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740067827752,8.08,172.63,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1740067828055,5.3982,172.61,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1740067828251,5.3982,172.61,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740067828658,5.7931,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740067828959,5.83068111,172.58,172.55,0.03755949]
["bitfinex-derivatives","SOLF0:USTF0",1740067829346,5.83068111,172.58,172.55,5.83135949]
["bitfinex-derivatives","SOLF0:USTF0",1740067829347,0.03758111,172.58,172.55,5.83135949]
["bitfinex-derivatives","SOLF0:USTF0",1740067829548,0.03758111,172.58,172.55,0.03755949]
["bitfinex-derivatives","SOLF0:USTF0",1740067830157,0.03758111,172.58,172.55,5.83155949]
["bitfinex-derivatives","SOLF0:USTF0",1740067830650,0.03758111,172.58,172.55,0.03755949]
["bitfinex-derivatives","SOLF0:USTF0",1740067831047,0.03758111,172.58,172.48,14.70522029]
["bitfinex-derivatives","SOLF0:USTF0",1740067831251,14.70522029,172.53,172.47,8.01943415]
["bitfinex-derivatives","SOLF0:USTF0",1740067831652,14.70522029,172.53,172.48,32.08375877]
["bitfinex-derivatives","SOLF0:USTF0",1740067831858,5.7961,172.49,172.48,32.08375877]
["bitfinex-derivatives","SOLF0:USTF0",1740067832359,0.03878597,172.5,172.48,32.08375877]
["bitfinex-derivatives","SOLF0:USTF0",1740067833759,5.83488597,172.5,172.48,32.08375877]
["bitfinex-derivatives","SOLF0:USTF0",1740067833964,0.03878597,172.5,172.47,0.04284403]
["bitfinex-derivatives","SOLF0:USTF0",1740067834265,5.7936,172.57,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740067834453,9.77104805,172.59,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740067834654,1.8497,172.61,172.48,14.70522029]
["bitfinex-derivatives","SOLF0:USTF0",1740067834860,5.7935,172.57,172.48,14.70522029]
["bitfinex-derivatives","SOLF0:USTF0",1740067835263,16.55492029,172.61,172.48,14.70522029]
["bitfinex-derivatives","SOLF0:USTF0",1740067835559,0.03809222,172.54,172.51,14.7443557]
["bitfinex-derivatives","SOLF0:USTF0",1740067835963,1.8497,172.61,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740067836156,0.03877499,172.54,172.51,14.7443557]
["bitfinex-derivatives","SOLF0:USTF0",1740067836356,16.55492029,172.61,172.51,14.70522029]
["bitfinex-derivatives","SOLF0:USTF0",1740067836557,0.04378518,172.54,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740067836765,0.03892803,172.58,172.47,32.08375877]
["bitfinex-derivatives","SOLF0:USTF0",1740067836960,0.03892803,172.58,172.51,0.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1740067837160,5.7945,172.54,172.51,0.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1740067837356,25.36283348,172.61,172.51,0.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1740067837357,0.03710873,172.56,172.51,0.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1740067837760,5.795,172.53,172.51,0.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1740067837956,0.03710873,172.56,172.51,0.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1740067838361,5.7951,172.52,172.51,0.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1740067839765,1.7948,172.55,172.51,0.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1740067840265,0.03710873,172.56,172.51,0.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1740067840462,5.83110873,172.56,172.51,5.83945141]
["bitfinex-derivatives","SOLF0:USTF0",1740067841062,0.03710873,172.56,172.51,0.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1740067842369,0.03710873,172.56,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740067843165,0.03710873,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740067844663,1.15841297,172.65,172.52,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1740067844863,5.7921,172.61,172.52,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1740067845063,5.7921,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740067845266,1.15841297,172.65,172.52,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1740067845564,5.7921,172.61,172.52,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1740067845766,0.0414503,172.59,172.56,0.0411669]
["bitfinex-derivatives","SOLF0:USTF0",1740067846265,0.0414503,172.59,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740067847157,23.51313348,172.7,172.56,23.55430038]
["bitfinex-derivatives","SOLF0:USTF0",1740067847468,175.29313348,172.72,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740067847663,23.51313348,172.69,172.53,31.55313348]
["bitfinex-derivatives","SOLF0:USTF0",1740067847862,1.7043,172.68,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1740067848464,0.03667178,172.65,172.61,0.0366073]
["bitfinex-derivatives","SOLF0:USTF0",1740067848768,5.7917,172.63,172.61,0.0366073]
["bitfinex-derivatives","SOLF0:USTF0",1740067849065,0.03667178,172.65,172.61,0.0366073]
["bitfinex-derivatives","SOLF0:USTF0",1740067849864,5.7915,172.63,172.61,0.0366073]
["bitfinex-derivatives","SOLF0:USTF0",1740067850467,5.7912,172.64,172.61,0.0366073]
["bitfinex-derivatives","SOLF0:USTF0",1740067850965,0.03667178,172.65,172.61,0.0366073]
["bitfinex-derivatives","SOLF0:USTF0",1740067851166,5.82747178,172.65,172.61,5.8286073]
["bitfinex-derivatives","SOLF0:USTF0",1740067851361,0.03667178,172.65,172.61,0.0366073]
["bitfinex-derivatives","SOLF0:USTF0",1740067854664,0.03667178,172.65,172.61,5.8285073]
["bitfinex-derivatives","SOLF0:USTF0",1740067854869,0.03667178,172.65,172.61,0.0366073]
["bitfinex-derivatives","SOLF0:USTF0",1740067855264,0.03667178,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740067855868,5.82767178,172.65,172.61,5.8286073]
["bitfinex-derivatives","SOLF0:USTF0",1740067856063,5.82767178,172.65,172.61,0.0366073]
["bitfinex-derivatives","SOLF0:USTF0",1740067856064,0.03667178,172.65,172.61,0.0366073]
["bitfinex-derivatives","SOLF0:USTF0",1740067856572,0.03667178,172.65,172.61,5.8287073]
["bitfinex-derivatives","SOLF0:USTF0",1740067856772,0.03667178,172.65,172.61,0.0366073]
["bitfinex-derivatives","SOLF0:USTF0",1740067857264,1.7318,172.73,172.61,14.71465167]
["bitfinex-derivatives","SOLF0:USTF0",1740067857470,5.7888,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740067857968,14.88439437,172.74,172.61,14.67804437]
["bitfinex-derivatives","SOLF0:USTF0",1740067858163,1.7091,172.73,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740067858470,1.7091,172.73,172.61,14.67804437]
["bitfinex-derivatives","SOLF0:USTF0",1740067858671,5.7897,172.69,172.67,0.0383833]
["bitfinex-derivatives","SOLF0:USTF0",1740067858972,0.0402044,172.71,172.67,0.0383833]
["bitfinex-derivatives","SOLF0:USTF0",1740067859273,5.8290044,172.71,172.67,0.0383833]
["bitfinex-derivatives","SOLF0:USTF0",1740067859767,5.8290044,172.71,172.67,5.8281833]
["bitfinex-derivatives","SOLF0:USTF0",1740067860372,0.0402044,172.71,172.67,0.0383833]
["bitfinex-derivatives","SOLF0:USTF0",1740067860868,5.8290044,172.71,172.67,5.8283833]
["bitfinex-derivatives","SOLF0:USTF0",1740067861173,0.0402044,172.71,172.68,14.67804437]
["bitfinex-derivatives","SOLF0:USTF0",1740067861372,0.0402044,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740067863172,0.20635,172.74,172.68,16.54624437]
["bitfinex-derivatives","SOLF0:USTF0",1740067864277,0.04262927,172.73,172.68,16.54624437]
["bitfinex-derivatives","SOLF0:USTF0",1740067864674,0.20635,172.74,172.71,14.67804437]
["bitfinex-derivatives","SOLF0:USTF0",1740067864881,0.20635,172.74,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740067865081,0.20635,172.74,172.71,14.67804437]
["bitfinex-derivatives","SOLF0:USTF0",1740067865778,151.72,172.84,172.71,29.39308715]
["bitfinex-derivatives","SOLF0:USTF0",1740067865977,151.72,172.84,172.79,14.67804437]
["bitfinex-derivatives","SOLF0:USTF0",1740067866279,151.72,172.84,172.76,14.67804437]
["bitfinex-derivatives","SOLF0:USTF0",1740067866480,151.72,172.84,172.73,14.67804437]
["bitfinex-derivatives","SOLF0:USTF0",1740067866680,151.72,172.84,172.73,20.46614437]
["bitfinex-derivatives","SOLF0:USTF0",1740067866880,5.786,172.8,172.73,20.46614437]
["bitfinex-derivatives","SOLF0:USTF0",1740067867184,0.03862891,172.8,172.77,0.04161314]
["bitfinex-derivatives","SOLF0:USTF0",1740067867883,5.7864,172.78,172.77,0.04161314]
["bitfinex-derivatives","SOLF0:USTF0",1740067868080,14.67804437,172.79,172.68,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740067868384,14.67804437,172.76,172.66,13.80953415]
["bitfinex-derivatives","SOLF0:USTF0",1740067868682,14.67804437,172.76,172.69,8.01943415]
["bitfinex-derivatives","SOLF0:USTF0",1740067868984,5.7887,172.71,172.69,8.01943415]
["bitfinex-derivatives","SOLF0:USTF0",1740067869383,14.67804437,172.76,172.69,8.01943415]
["bitfinex-derivatives","SOLF0:USTF0",1740067869384,14.67804437,172.73,172.71,0.04162436]
["bitfinex-derivatives","SOLF0:USTF0",1740067869681,14.67804437,172.73,172.69,2.37713415]
["bitfinex-derivatives","SOLF0:USTF0",1740067869983,14.67804437,172.73,172.68,24.06432462]
["bitfinex-derivatives","SOLF0:USTF0",1740067870183,5.7894,172.69,172.68,24.06432462]
["bitfinex-derivatives","SOLF0:USTF0",1740067870380,5.7894,172.69,172.68,9.57432462]
["bitfinex-derivatives","SOLF0:USTF0",1740067870685,5.7894,172.69,172.68,6.75302462]
["bitfinex-derivatives","SOLF0:USTF0",1740067871181,14.71632946,172.7,172.67,0.04252041]
["bitfinex-derivatives","SOLF0:USTF0",1740067871785,5.7897,172.68,172.67,0.04252041]
["bitfinex-derivatives","SOLF0:USTF0",1740067873086,20.50572946,172.7,172.67,0.04252041]
["bitfinex-derivatives","SOLF0:USTF0",1740067873494,0.03828509,172.7,172.67,0.04252041]
["bitfinex-derivatives","SOLF0:USTF0",1740067876089,5.7858,172.8,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740067876288,8.08,172.82,172.71,23.47230453]
["bitfinex-derivatives","SOLF0:USTF0",1740067876489,8.08,172.82,172.68,27.21290453]
["bitfinex-derivatives","SOLF0:USTF0",1740067876789,23.47230453,172.8,172.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740067877185,23.47230453,172.77,172.68,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1740067877390,0.0442725,172.76,172.72,0.04067289]
["bitfinex-derivatives","SOLF0:USTF0",1740067877793,23.47230453,172.77,172.62,23.47230453]
["bitfinex-derivatives","SOLF0:USTF0",1740067877994,0.04206526,172.76,172.72,0.04251709]
["bitfinex-derivatives","SOLF0:USTF0",1740067878187,31.55230453,172.8,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740067878395,0.03749218,172.76,172.72,0.04268107]
["bitfinex-derivatives","SOLF0:USTF0",1740067878887,23.47230453,172.75,172.72,0.04268107]
["bitfinex-derivatives","SOLF0:USTF0",1740067879084,23.47230453,172.75,172.72,8.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067879288,5.7881,172.73,172.72,8.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067880889,28.77350453,172.75,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740067881094,23.47230453,172.69,172.61,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740067881289,23.47230453,172.69,172.61,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740067881696,23.47230453,172.72,172.61,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740067882192,23.47230453,172.72,172.65,0.03779329]
["bitfinex-derivatives","SOLF0:USTF0",1740067882193,0.0430019,172.68,172.65,0.03779329]
["bitfinex-derivatives","SOLF0:USTF0",1740067883903,5.7903,172.67,172.65,0.03779329]
["bitfinex-derivatives","SOLF0:USTF0",1740067884098,0.0430019,172.68,172.65,0.03779329]
["bitfinex-derivatives","SOLF0:USTF0",1740067884395,23.47230453,172.66,172.56,144.5361932]
["bitfinex-derivatives","SOLF0:USTF0",1740067884997,5.7916,172.63,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740067885193,5.7916,172.63,172.56,144.5361932]
["bitfinex-derivatives","SOLF0:USTF0",1740067885499,1.8308,172.67,172.56,144.5361932]
["bitfinex-derivatives","SOLF0:USTF0",1740067885700,0.03820118,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740067886193,0.03820118,172.62,172.58,5.83612327]
["bitfinex-derivatives","SOLF0:USTF0",1740067886399,0.03820118,172.62,172.58,0.04312327]
["bitfinex-derivatives","SOLF0:USTF0",1740067886790,5.7924,172.6,172.58,0.04312327]
["bitfinex-derivatives","SOLF0:USTF0",1740067887000,0.03820118,172.62,172.58,0.04312327]
["bitfinex-derivatives","SOLF0:USTF0",1740067888388,0.03820118,172.62,172.58,5.83622327]
["bitfinex-derivatives","SOLF0:USTF0",1740067888588,0.03820118,172.62,172.58,0.04312327]
["bitfinex-derivatives","SOLF0:USTF0",1740067889602,0.03820118,172.62,172.58,5.83592327]
["bitfinex-derivatives","SOLF0:USTF0",1740067890197,0.03820118,172.62,172.58,0.04312327]
["bitfinex-derivatives","SOLF0:USTF0",1740067892801,0.03820118,172.62,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740067893300,0.03820118,172.62,172.58,0.04312327]
["bitfinex-derivatives","SOLF0:USTF0",1740067893501,0.03820118,172.62,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740067893800,0.03820118,172.62,172.58,0.04312327]
["bitfinex-derivatives","SOLF0:USTF0",1740067893999,0.03820118,172.62,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740067894204,0.03820118,172.62,172.58,0.04312327]
["bitfinex-derivatives","SOLF0:USTF0",1740067894795,0.03820118,172.62,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740067895202,14.6798518,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740067895697,157.4693,172.7,172.6,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067895900,151.68,172.7,172.6,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067896097,151.68,172.7,172.61,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1740067896296,5.7896,172.69,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740067896603,0.0439892,172.67,172.64,0.04181088]
["bitfinex-derivatives","SOLF0:USTF0",1740067896799,0.0439892,172.67,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740067897002,0.0439892,172.67,172.64,0.04181088]
["bitfinex-derivatives","SOLF0:USTF0",1740067897406,5.8341892,172.67,172.64,0.04181088]
["bitfinex-derivatives","SOLF0:USTF0",1740067897605,0.0439892,172.67,172.64,0.04181088]
["bitfinex-derivatives","SOLF0:USTF0",1740067897906,5.7907,172.65,172.64,0.04181088]
["bitfinex-derivatives","SOLF0:USTF0",1740067898107,0.0439892,172.67,172.64,0.04181088]
["bitfinex-derivatives","SOLF0:USTF0",1740067898806,14.6798518,172.65,172.64,0.04181088]
["bitfinex-derivatives","SOLF0:USTF0",1740067899001,20.4705518,172.65,172.64,0.04181088]
["bitfinex-derivatives","SOLF0:USTF0",1740067899408,14.6798518,172.65,172.64,0.04181088]
["bitfinex-derivatives","SOLF0:USTF0",1740067900297,14.6798518,172.65,172.57,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1740067900497,14.6798518,172.65,172.54,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067900702,5.7928,172.59,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740067900905,14.6798518,172.62,172.51,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067901206,5.7924,172.61,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740067901607,0.03971683,172.6,172.56,0.03841952]
["bitfinex-derivatives","SOLF0:USTF0",1740067901907,5.83221683,172.6,172.56,0.03841952]
["bitfinex-derivatives","SOLF0:USTF0",1740067902207,0.03971683,172.6,172.56,0.03841952]
["bitfinex-derivatives","SOLF0:USTF0",1740067902398,5.83241683,172.6,172.56,0.03841952]
["bitfinex-derivatives","SOLF0:USTF0",1740067902906,0.03971683,172.6,172.56,0.03841952]
["bitfinex-derivatives","SOLF0:USTF0",1740067903808,5.83241683,172.6,172.56,0.03841952]
["bitfinex-derivatives","SOLF0:USTF0",1740067904203,0.03971683,172.6,172.56,0.03841952]
["bitfinex-derivatives","SOLF0:USTF0",1740067907507,0.03971683,172.6,172.56,5.83201952]
["bitfinex-derivatives","SOLF0:USTF0",1740067907908,0.03971683,172.6,172.56,0.03841952]
["bitfinex-derivatives","SOLF0:USTF0",1740067908107,0.03971683,172.6,172.56,5.83201952]
["bitfinex-derivatives","SOLF0:USTF0",1740067908310,0.03971683,172.6,172.56,0.03841952]
["bitfinex-derivatives","SOLF0:USTF0",1740067908606,0.03971683,172.6,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1740067908813,0.03971683,172.6,172.56,0.03841952]
["bitfinex-derivatives","SOLF0:USTF0",1740067909215,0.03971683,172.6,172.59,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740067909717,14.6798518,172.68,172.56,0.03841952]
["bitfinex-derivatives","SOLF0:USTF0",1740067909916,14.6798518,172.68,172.57,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067910109,14.6798518,172.68,172.58,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740067910414,5.7903,172.67,172.58,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740067910614,14.6798518,172.68,172.58,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1740067911014,0.03753559,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740067911504,0.03753559,172.65,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740067911814,0.03753559,172.65,172.61,0.03749182]
["bitfinex-derivatives","SOLF0:USTF0",1740067912010,0.03753559,172.65,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740067912312,14.6798518,172.71,172.61,14.71734362]
["bitfinex-derivatives","SOLF0:USTF0",1740067912511,5.7891,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740067912713,14.6798518,172.71,172.61,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067913311,5.82747741,172.68,172.64,0.04153361]
["bitfinex-derivatives","SOLF0:USTF0",1740067913613,0.03747741,172.68,172.64,0.04153361]
["bitfinex-derivatives","SOLF0:USTF0",1740067914908,5.7901,172.67,172.64,0.04153361]
["bitfinex-derivatives","SOLF0:USTF0",1740067915111,14.71732921,172.68,172.64,0.04153361]
["bitfinex-derivatives","SOLF0:USTF0",1740067916818,0.03747741,172.68,172.64,0.04153361]
["bitfinex-derivatives","SOLF0:USTF0",1740067917317,14.71732921,172.68,172.64,0.04153361]
["bitfinex-derivatives","SOLF0:USTF0",1740067917617,0.03747741,172.68,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740067917915,0.03747741,172.68,172.64,0.04153361]
["bitfinex-derivatives","SOLF0:USTF0",1740067918110,0.03747741,172.68,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740067918614,0.03747741,172.68,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740067918815,0.03747741,172.68,172.64,0.04153361]
["bitfinex-derivatives","SOLF0:USTF0",1740067920721,5.82747741,172.68,172.64,0.04153361]
["bitfinex-derivatives","SOLF0:USTF0",1740067921018,0.23655474,172.78,172.64,14.72138541]
["bitfinex-derivatives","SOLF0:USTF0",1740067921215,5.7872,172.76,172.65,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740067921412,14.6798518,172.8,172.67,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067921616,14.6798518,172.8,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740067921811,5.7866,172.78,172.67,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067922011,14.6798518,172.8,172.67,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067922211,0.04291378,172.74,172.71,0.04038984]
["bitfinex-derivatives","SOLF0:USTF0",1740067922815,5.7856,172.81,172.71,0.04038984]
["bitfinex-derivatives","SOLF0:USTF0",1740067923014,170.0210518,172.83,172.7,18.55684852]
["bitfinex-derivatives","SOLF0:USTF0",1740067923216,1.7189,172.88,172.73,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067923417,5.7842,172.85,172.76,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067923622,14.6798518,172.81,172.68,32.1198518]
["bitfinex-derivatives","SOLF0:USTF0",1740067923919,14.6798518,172.77,172.72,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740067924123,0.03954698,172.76,172.73,0.03813759]
["bitfinex-derivatives","SOLF0:USTF0",1740067925619,14.6798518,172.74,172.73,0.03813759]
["bitfinex-derivatives","SOLF0:USTF0",1740067925920,0.03954698,172.76,172.73,0.03813759]
["bitfinex-derivatives","SOLF0:USTF0",1740067927718,14.6798518,172.83,172.73,0.03813759]
["bitfinex-derivatives","SOLF0:USTF0",1740067927922,14.6798518,172.83,172.71,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067928223,5.7843,172.85,172.74,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067928420,14.6798518,172.86,172.77,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067928721,14.6798518,172.89,172.77,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067928926,0.03777462,172.83,172.8,0.04173288]
["bitfinex-derivatives","SOLF0:USTF0",1740067929625,14.6798518,172.92,172.8,14.72158468]
["bitfinex-derivatives","SOLF0:USTF0",1740067930126,14.6798518,172.92,172.8,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067930330,5.7819,172.92,172.83,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067930532,5.7819,172.92,172.84,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740067930930,5.7819,172.92,172.86,0.04036366]
["bitfinex-derivatives","SOLF0:USTF0",1740067931125,5.7813,172.94,172.86,0.04036366]
["bitfinex-derivatives","SOLF0:USTF0",1740067931329,14.6798518,172.96,172.86,0.04036366]
["bitfinex-derivatives","SOLF0:USTF0",1740067931532,14.6798518,172.96,172.84,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1740067931729,14.6798518,172.96,172.88,0.04298845]
["bitfinex-derivatives","SOLF0:USTF0",1740067932122,3.6474,173.0,172.88,0.04298845]
["bitfinex-derivatives","SOLF0:USTF0",1740067932327,15.63962013,172.99,172.88,0.04298845]
["bitfinex-derivatives","SOLF0:USTF0",1740067932532,14.6798518,172.99,172.86,14.6798518]
["bitfinex-derivatives","SOLF0:USTF0",1740067932733,14.6798518,172.99,172.92,0.04129353]
["bitfinex-derivatives","SOLF0:USTF0",1740067933330,14.6798518,172.96,172.92,0.04129353]
["bitfinex-derivatives","SOLF0:USTF0",1740067934328,5.7813,172.94,172.92,0.04129353]
["bitfinex-derivatives","SOLF0:USTF0",1740067934634,23.41126199,172.98,172.92,0.04129353]
["bitfinex-derivatives","SOLF0:USTF0",1740067936337,0.24652807,173.03,172.92,0.04129353]
["bitfinex-derivatives","SOLF0:USTF0",1740067936538,23.41126199,173.1,172.95,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067936739,0.95916196,173.09,172.96,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740067936940,0.95916196,173.09,173.01,0.03750036]
["bitfinex-derivatives","SOLF0:USTF0",1740067937140,5.7777,173.05,173.01,0.03750036]
["bitfinex-derivatives","SOLF0:USTF0",1740067937741,23.41126199,173.1,173.01,0.03750036]
["bitfinex-derivatives","SOLF0:USTF0",1740067938043,23.41126199,173.07,173.01,0.03750036]
["bitfinex-derivatives","SOLF0:USTF0",1740067938239,23.41126199,173.04,172.91,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740067938444,2.7184343,173.06,172.89,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740067938445,23.41126199,173.01,172.89,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740067938740,5.7801,172.97,172.89,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740067938938,3.6072,173.03,172.89,25.21896199]
["bitfinex-derivatives","SOLF0:USTF0",1740067939134,3.6072,173.03,172.9,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740067939340,3.6072,173.03,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740067939538,0.04140411,172.98,172.95,0.0367154]
["bitfinex-derivatives","SOLF0:USTF0",1740067941337,5.82110411,172.98,172.95,0.0367154]
["bitfinex-derivatives","SOLF0:USTF0",1740067941734,0.04140411,172.98,172.95,0.0367154]
["bitfinex-derivatives","SOLF0:USTF0",1740067945645,1.8128,173.07,172.95,23.44797739]
["bitfinex-derivatives","SOLF0:USTF0",1740067945845,5.7768,173.07,172.98,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067946238,3.5724,173.15,172.98,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067946440,1.8749,173.14,173.01,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067946642,3.5724,173.15,173.06,0.03682827]
["bitfinex-derivatives","SOLF0:USTF0",1740067946837,5.7748,173.13,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740067947045,5.7748,173.13,173.06,0.03682827]
["bitfinex-derivatives","SOLF0:USTF0",1740067947236,1.8749,173.17,173.07,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067947445,151.44,173.18,173.07,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067947639,151.44,173.18,173.1,0.04003853]
["bitfinex-derivatives","SOLF0:USTF0",1740067950246,151.44,173.18,173.1,23.45130052]
["bitfinex-derivatives","SOLF0:USTF0",1740067950449,3.6171,173.22,173.1,23.45130052]
["bitfinex-derivatives","SOLF0:USTF0",1740067950648,3.6171,173.22,173.1,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067950848,23.41126199,173.25,173.14,0.03666681]
["bitfinex-derivatives","SOLF0:USTF0",1740067951043,5.7733,173.18,173.1,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067951545,3.4694,173.24,173.12,0.04369251]
["bitfinex-derivatives","SOLF0:USTF0",1740067951750,3.4694,173.24,173.1,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067951949,3.4694,173.24,173.16,0.03871249]
["bitfinex-derivatives","SOLF0:USTF0",1740067952248,23.41126199,173.32,173.16,23.44997448]
["bitfinex-derivatives","SOLF0:USTF0",1740067952451,1.6915,173.31,173.16,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067952749,1.6915,173.31,173.21,0.04087302]
["bitfinex-derivatives","SOLF0:USTF0",1740067952950,23.41126199,173.35,173.21,0.04087302]
["bitfinex-derivatives","SOLF0:USTF0",1740067953141,23.41126199,173.32,173.17,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740067953347,23.41126199,173.29,173.26,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067953744,5.77,173.27,173.26,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067953945,28.72656199,173.34,173.26,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067953946,37.10656199,173.34,173.26,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067954250,3.5696,173.34,173.26,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067954551,0.03940279,173.32,173.26,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067954952,0.03940279,173.32,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740067955249,0.03940279,173.32,173.26,1.81407762]
["bitfinex-derivatives","SOLF0:USTF0",1740067955557,8.36,173.44,173.26,1.81407762]
["bitfinex-derivatives","SOLF0:USTF0",1740067955558,8.36,173.44,173.28,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067955753,8.36,173.44,173.31,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067955947,5.3153,173.46,173.31,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067956141,0.95719873,173.45,173.34,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067956345,5.3153,173.46,173.34,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067956553,5.3153,173.46,173.34,29.17896199]
["bitfinex-derivatives","SOLF0:USTF0",1740067956948,5.7644,173.44,173.38,0.04046033]
["bitfinex-derivatives","SOLF0:USTF0",1740067957146,1.6915,173.46,173.38,0.04046033]
["bitfinex-derivatives","SOLF0:USTF0",1740067957543,5.7644,173.44,173.38,0.04046033]
["bitfinex-derivatives","SOLF0:USTF0",1740067957853,23.41126199,173.48,173.38,0.04046033]
["bitfinex-derivatives","SOLF0:USTF0",1740067958045,26.97046199,173.48,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740067958241,23.41126199,173.48,173.41,0.03900917]
["bitfinex-derivatives","SOLF0:USTF0",1740067958444,1.8657,173.48,173.37,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067958647,1.8657,173.48,173.39,0.04091832]
["bitfinex-derivatives","SOLF0:USTF0",1740067959849,23.41126199,173.51,173.39,0.04091832]
["bitfinex-derivatives","SOLF0:USTF0",1740067960251,5.7643,173.45,173.39,0.04091832]
["bitfinex-derivatives","SOLF0:USTF0",1740067960654,23.41126199,173.51,173.39,0.04091832]
["bitfinex-derivatives","SOLF0:USTF0",1740067960853,5.7644,173.44,173.39,0.04091832]
["bitfinex-derivatives","SOLF0:USTF0",1740067961146,23.41126199,173.51,173.39,0.04091832]
["bitfinex-derivatives","SOLF0:USTF0",1740067961452,1.8657,173.52,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740067961453,5.7633,173.48,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740067961655,1.8657,173.52,173.4,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067961853,1.8657,173.52,173.43,0.03934721]
["bitfinex-derivatives","SOLF0:USTF0",1740067962750,23.41126199,173.51,173.43,0.03934721]
["bitfinex-derivatives","SOLF0:USTF0",1740067962946,5.7628,173.49,173.43,0.03934721]
["bitfinex-derivatives","SOLF0:USTF0",1740067963151,23.41126199,173.51,173.43,4.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067963355,23.41126199,173.45,173.3,60.22343192]
["bitfinex-derivatives","SOLF0:USTF0",1740067963660,23.41126199,173.39,173.3,31.55356993]
["bitfinex-derivatives","SOLF0:USTF0",1740067963955,23.41126199,173.42,173.3,31.55356993]
["bitfinex-derivatives","SOLF0:USTF0",1740067964353,23.41126199,173.39,173.3,31.55356993]
["bitfinex-derivatives","SOLF0:USTF0",1740067964561,23.41126199,173.36,173.34,3.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067964851,5.7674,173.35,173.34,3.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067965050,5.7674,173.35,173.31,31.55356993]
["bitfinex-derivatives","SOLF0:USTF0",1740067965051,8.32,173.35,173.31,7.88839248]
["bitfinex-derivatives","SOLF0:USTF0",1740067965258,23.41126199,173.33,173.3,38.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1740067965452,23.41126199,173.33,173.28,87.03673424]
["bitfinex-derivatives","SOLF0:USTF0",1740067965660,23.41126199,173.32,173.28,51.86473425]
["bitfinex-derivatives","SOLF0:USTF0",1740067966055,23.41126199,173.32,173.28,51.90856335]
["bitfinex-derivatives","SOLF0:USTF0",1740067966252,23.41126199,173.29,173.27,33.02227463]
["bitfinex-derivatives","SOLF0:USTF0",1740067966653,23.44864356,173.32,173.27,33.02227463]
["bitfinex-derivatives","SOLF0:USTF0",1740067966856,0.03738157,173.32,173.27,33.02227463]
["bitfinex-derivatives","SOLF0:USTF0",1740067967160,0.03738157,173.32,173.27,56.43353662]
["bitfinex-derivatives","SOLF0:USTF0",1740067967361,0.03738157,173.32,173.28,0.0428085]
["bitfinex-derivatives","SOLF0:USTF0",1740067970667,0.03738157,173.32,173.28,0.00577984]
["bitfinex-derivatives","SOLF0:USTF0",1740067971262,0.03738157,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740067971462,0.03738157,173.32,173.31,5.73167231]
["bitfinex-derivatives","SOLF0:USTF0",1740067972057,0.03738157,173.32,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740067972262,0.03738157,173.32,173.28,3.57717984]
["bitfinex-derivatives","SOLF0:USTF0",1740067972665,0.03738157,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740067973168,0.03738157,173.32,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740067973369,0.03738157,173.32,173.28,0.00577984]
["bitfinex-derivatives","SOLF0:USTF0",1740067973768,0.03738157,173.32,173.28,5.77547984]
["bitfinex-derivatives","SOLF0:USTF0",1740067973968,0.03738157,173.32,173.28,0.00577984]
["bitfinex-derivatives","SOLF0:USTF0",1740067974868,0.03738157,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740067975671,0.03738157,173.32,173.31,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740067976060,0.03738157,173.32,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740067976264,0.03738157,173.32,173.28,0.00577984]
["bitfinex-derivatives","SOLF0:USTF0",1740067977671,0.03738157,173.32,173.28,1.71987984]
["bitfinex-derivatives","SOLF0:USTF0",1740067977867,0.03738157,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740067978766,0.03738157,173.32,173.28,1.69987984]
["bitfinex-derivatives","SOLF0:USTF0",1740067979364,0.03738157,173.32,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740067979572,0.03738157,173.32,173.28,1.69987984]
["bitfinex-derivatives","SOLF0:USTF0",1740067980073,0.03738157,173.32,173.28,1.73873512]
["bitfinex-derivatives","SOLF0:USTF0",1740067980274,0.03738157,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740067980473,198.97721717,173.39,173.3,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067981174,198.97721717,173.39,173.28,1.69987984]
["bitfinex-derivatives","SOLF0:USTF0",1740067981670,0.04192079,173.35,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740067983163,198.97721717,173.41,173.32,23.45249869]
["bitfinex-derivatives","SOLF0:USTF0",1740067983164,198.97721717,173.4,173.32,23.45249869]
["bitfinex-derivatives","SOLF0:USTF0",1740067983476,5.7661,173.39,173.32,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067983774,204.74321717,173.4,173.32,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067983966,198.97721717,173.4,173.32,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067984374,0.04039662,173.38,173.34,0.04138565]
["bitfinex-derivatives","SOLF0:USTF0",1740067985469,5.7669,173.37,173.34,0.04138565]
["bitfinex-derivatives","SOLF0:USTF0",1740067985867,5.7668,173.37,173.34,0.04138565]
["bitfinex-derivatives","SOLF0:USTF0",1740067986077,0.04039662,173.38,173.34,0.04138565]
["bitfinex-derivatives","SOLF0:USTF0",1740067986668,198.97721717,173.37,173.34,0.04138565]
["bitfinex-derivatives","SOLF0:USTF0",1740067986875,198.97721717,173.37,173.34,0.00584764]
["bitfinex-derivatives","SOLF0:USTF0",1740067987075,204.74411717,173.37,173.34,0.00584764]
["bitfinex-derivatives","SOLF0:USTF0",1740067987272,198.97721717,173.37,173.34,0.00584764]
["bitfinex-derivatives","SOLF0:USTF0",1740067987771,198.97721717,173.37,173.23,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067987971,23.41126199,173.35,173.21,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1740067988278,23.41126199,173.35,173.21,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1740067988579,1.15380177,173.34,173.21,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740067988781,5.7706,173.26,173.21,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740067989076,0.0396228,173.29,173.18,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067989279,5.7708,173.25,173.22,0.04438658]
["bitfinex-derivatives","SOLF0:USTF0",1740067989477,5.81180276,173.25,173.22,0.04438658]
["bitfinex-derivatives","SOLF0:USTF0",1740067989678,5.81170276,173.25,173.22,0.04438658]
["bitfinex-derivatives","SOLF0:USTF0",1740067989978,0.04100276,173.25,173.22,0.04438658]
["bitfinex-derivatives","SOLF0:USTF0",1740067991371,0.04100276,173.25,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740067991572,0.04100276,173.25,173.22,0.04438658]
["bitfinex-derivatives","SOLF0:USTF0",1740067994288,0.04100276,173.25,173.12,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067994584,31.67126199,173.26,173.12,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067994778,1.15440115,173.25,173.12,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067994976,1.15440115,173.25,173.05,82.50285499]
["bitfinex-derivatives","SOLF0:USTF0",1740067995175,23.41126199,173.17,173.03,0.32987662]
["bitfinex-derivatives","SOLF0:USTF0",1740067995382,23.41126199,173.14,173.01,3.83101708]
["bitfinex-derivatives","SOLF0:USTF0",1740067995587,23.41126199,173.14,173.13,8.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740067995789,23.41126199,173.14,173.0,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740067995986,23.41126199,173.11,172.94,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067996194,23.41126199,173.05,172.94,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1740067996393,23.41126199,173.05,172.88,38.98454457]
["bitfinex-derivatives","SOLF0:USTF0",1740067996588,23.41126199,173.05,172.89,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740067996994,23.45211743,173.02,172.98,0.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1740067997197,23.45211743,173.02,172.84,108.30357236]
["bitfinex-derivatives","SOLF0:USTF0",1740067997198,5.7804,172.96,172.95,241.578037]
["bitfinex-derivatives","SOLF0:USTF0",1740067997488,151.14,173.03,172.95,241.578037]
["bitfinex-derivatives","SOLF0:USTF0",1740067997687,25.5268795,173.02,172.95,241.578037]
["bitfinex-derivatives","SOLF0:USTF0",1740067997888,1.15600254,173.01,172.95,241.578037]
["bitfinex-derivatives","SOLF0:USTF0",1740067998390,0.04024093,173.0,172.96,0.04390048]
["bitfinex-derivatives","SOLF0:USTF0",1740067998591,24.56739818,172.99,172.96,0.04390048]
["bitfinex-derivatives","SOLF0:USTF0",1740067998793,24.56739818,172.99,172.82,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067998794,1.15620302,172.98,172.82,23.41126199]
["bitfinex-derivatives","SOLF0:USTF0",1740067998993,46.4792103,172.97,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740067999391,1.15633672,172.96,172.81,38.0592103]
["bitfinex-derivatives","SOLF0:USTF0",1740067999591,5.7807,172.95,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740067999793,1.15633672,172.96,172.81,38.0592103]
["bitfinex-derivatives","SOLF0:USTF0",1740067999995,0.04229883,172.91,172.88,0.04165116]
["bitfinex-derivatives","SOLF0:USTF0",1740068006001,5.82439883,172.91,172.88,0.04165116]
["bitfinex-derivatives","SOLF0:USTF0",1740068006198,9.63896993,172.91,172.88,0.04165116]
["bitfinex-derivatives","SOLF0:USTF0",1740068006592,5.7827,172.89,172.88,0.04165116]
["bitfinex-derivatives","SOLF0:USTF0",1740068006995,9.63896993,172.91,172.88,0.04165116]
["bitfinex-derivatives","SOLF0:USTF0",1740068007303,5.7827,172.89,172.88,0.04165116]
["bitfinex-derivatives","SOLF0:USTF0",1740068007504,9.63896993,172.91,172.88,0.00598373]
["bitfinex-derivatives","SOLF0:USTF0",1740068008501,5.7833,172.88,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740068008703,38.0592103,172.89,172.74,38.0592103]
["bitfinex-derivatives","SOLF0:USTF0",1740068008999,5.7847,172.84,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740068009303,1.15687181,172.88,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740068009501,5.7854,172.82,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740068009704,0.03938097,172.84,172.8,0.03908252]
["bitfinex-derivatives","SOLF0:USTF0",1740068009906,39.2164168,172.83,172.73,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740068010099,5.7854,172.81,172.8,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740068010402,9.57727346,172.82,172.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740068010593,5.7885,172.72,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740068011201,5.7891,172.7,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740068011396,5.7891,172.7,172.67,0.03704955]
["bitfinex-derivatives","SOLF0:USTF0",1740068011700,8.42,172.73,172.67,0.03704955]
["bitfinex-derivatives","SOLF0:USTF0",1740068011900,0.03743524,172.7,172.67,0.03704955]
["bitfinex-derivatives","SOLF0:USTF0",1740068015406,0.03743524,172.7,172.67,0.00531951]
["bitfinex-derivatives","SOLF0:USTF0",1740068015610,0.03743524,172.7,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740068015813,0.03743524,172.7,172.67,0.00531951]
["bitfinex-derivatives","SOLF0:USTF0",1740068016305,1.15814465,172.69,172.67,0.00531951]
["bitfinex-derivatives","SOLF0:USTF0",1740068016510,1.15814465,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740068016809,1.15814465,172.69,172.68,5.75796935]
["bitfinex-derivatives","SOLF0:USTF0",1740068017804,0.03743524,172.7,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740068018310,151.5,172.75,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740068018706,151.5,172.75,172.65,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740068018907,38.0592103,172.73,172.61,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740068019500,158.4454424,172.75,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740068019703,158.4454424,172.75,172.61,41.5696103]
["bitfinex-derivatives","SOLF0:USTF0",1740068019903,0.03940343,172.74,172.7,0.03715679]
["bitfinex-derivatives","SOLF0:USTF0",1740068020099,152.6577424,172.75,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740068020303,0.03759122,172.74,172.7,0.03962224]
["bitfinex-derivatives","SOLF0:USTF0",1740068020500,152.6577424,172.75,172.61,41.5696103]
["bitfinex-derivatives","SOLF0:USTF0",1740068020711,152.6577424,172.75,172.7,0.04234674]
["bitfinex-derivatives","SOLF0:USTF0",1740068020899,0.04120828,172.7,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740068021101,0.04120828,172.7,172.62,23.47118779]
["bitfinex-derivatives","SOLF0:USTF0",1740068021400,0.04120828,172.7,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740068021801,0.04120828,172.7,172.69,0.83195344]
["bitfinex-derivatives","SOLF0:USTF0",1740068022001,152.6577424,172.75,172.65,23.50887543]
["bitfinex-derivatives","SOLF0:USTF0",1740068022409,152.6577424,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740068023309,152.69471678,172.75,172.71,0.0407317]
["bitfinex-derivatives","SOLF0:USTF0",1740068024511,151.53697438,172.75,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740068024713,0.03697438,172.75,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740068025403,8.44,172.81,172.72,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740068025806,5.7864,172.79,172.72,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740068026004,5.7864,172.79,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740068026212,23.47118779,172.79,172.66,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740068026512,23.47118779,172.79,172.67,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740068026712,0.03964684,172.74,172.71,0.04266567]
["bitfinex-derivatives","SOLF0:USTF0",1740068027310,5.7884,172.72,172.71,0.04266567]
["bitfinex-derivatives","SOLF0:USTF0",1740068028216,5.7884,172.72,172.61,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1740068028512,8.44,172.71,172.53,23.47118779]
["bitfinex-derivatives","SOLF0:USTF0",1740068028710,23.47118779,172.67,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740068028917,23.47118779,172.7,172.57,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1740068029411,0.0427881,172.65,172.62,0.04248285]
["bitfinex-derivatives","SOLF0:USTF0",1740068029807,0.0427881,172.65,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740068030015,0.0427881,172.65,172.62,0.04248285]
["bitfinex-derivatives","SOLF0:USTF0",1740068030912,5.8335881,172.65,172.62,0.04248285]
["bitfinex-derivatives","SOLF0:USTF0",1740068031216,0.0427881,172.65,172.62,0.04248285]
["bitfinex-derivatives","SOLF0:USTF0",1740068031515,5.7911,172.64,172.62,0.04248285]
["bitfinex-derivatives","SOLF0:USTF0",1740068031718,0.0427881,172.65,172.62,0.04248285]
["bitfinex-derivatives","SOLF0:USTF0",1740068035016,5.7914,172.63,172.62,0.04248285]
["bitfinex-derivatives","SOLF0:USTF0",1740068035611,5.7926,172.6,172.54,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740068035814,5.7926,172.6,172.54,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740068036314,5.7926,172.6,172.54,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740068036715,0.03712962,172.59,172.55,0.04092653]
["bitfinex-derivatives","SOLF0:USTF0",1740068037118,23.47118779,172.57,172.55,0.04092653]
["bitfinex-derivatives","SOLF0:USTF0",1740068037309,23.47118779,172.57,172.44,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740068037310,23.47118779,172.57,172.45,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740068037819,23.47118779,172.57,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740068038313,23.47118779,172.57,172.45,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740068038511,0.04003265,172.55,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1740068038710,0.04003265,172.55,172.51,0.04238617]
["bitfinex-derivatives","SOLF0:USTF0",1740068038916,151.68,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740068039121,151.68,172.6,172.52,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1740068039523,198.97721717,172.59,172.52,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1740068039926,198.97721717,172.59,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740068040126,0.04387241,172.57,172.54,0.04411594]
["bitfinex-derivatives","SOLF0:USTF0",1740068041325,0.04387241,172.57,172.54,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740068041523,5.7951,172.52,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740068042123,5.7956,172.51,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740068042525,0.0397027,172.5,172.47,0.04364602]
["bitfinex-derivatives","SOLF0:USTF0",1740068042828,5.7958,172.51,172.4,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740068043125,0.04262358,172.5,172.47,0.04268022]
["bitfinex-derivatives","SOLF0:USTF0",1740068043331,5.7964,172.48,172.47,0.04268022]
["bitfinex-derivatives","SOLF0:USTF0",1740068043928,0.04262358,172.5,172.47,0.04268022]
["bitfinex-derivatives","SOLF0:USTF0",1740068044527,5.83872358,172.5,172.47,0.04268022]
["bitfinex-derivatives","SOLF0:USTF0",1740068044730,0.04262358,172.5,172.47,0.04268022]
["bitfinex-derivatives","SOLF0:USTF0",1740068046131,0.04262358,172.5,172.47,0.00656233]
["bitfinex-derivatives","SOLF0:USTF0",1740068046636,198.97721717,172.51,172.47,0.00656233]
["bitfinex-derivatives","SOLF0:USTF0",1740068046838,198.97721717,172.51,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740068047030,190.50611717,172.51,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740068047237,190.50611717,172.55,172.48,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1740068047942,190.50611717,172.55,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740068048135,143.75191717,172.55,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740068048339,118.13331717,172.55,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740068048940,0.03702128,172.56,172.5,38.28519221]
["bitfinex-derivatives","SOLF0:USTF0",1740068049140,0.03702128,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740068049732,0.03702128,172.56,172.54,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1740068051335,0.03702128,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740068052142,2.128e-05,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740068054244,2.128e-05,172.56,172.54,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1740068054849,2.128e-05,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740068055247,2.128e-05,172.56,172.54,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1740068055845,2.128e-05,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740068056250,2.128e-05,172.56,172.54,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1740068058549,2.128e-05,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740068058748,2.128e-05,172.56,172.54,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1740068059853,2.128e-05,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740068060157,2.128e-05,172.56,172.54,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1740068060551,2.128e-05,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740068061154,2.128e-05,172.56,172.54,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1740068061352,2.128e-05,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740068063048,2.128e-05,172.56,172.54,0.04245508]
["bitfinex-derivatives","SOLF0:USTF0",1740068063557,2.128e-05,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740068064853,1.7069,172.64,172.54,23.53458422]
["bitfinex-derivatives","SOLF0:USTF0",1740068065458,1.7069,172.64,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740068066763,0.04254154,172.65,172.61,0.04068018]
["bitfinex-derivatives","SOLF0:USTF0",1740068067247,0.04254154,172.65,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740068069459,4.154e-05,172.65,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740068070656,5.79074154,172.65,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740068070857,4.154e-05,172.65,172.61,0.04068018]
["bitfinex-derivatives","SOLF0:USTF0",1740068071255,5.7917,172.62,172.61,0.04068018]
["bitfinex-derivatives","SOLF0:USTF0",1740068071654,5.47084154,172.65,172.61,0.04068018]
["bitfinex-derivatives","SOLF0:USTF0",1740068071857,5.47084154,172.65,172.61,5.83248018]
["bitfinex-derivatives","SOLF0:USTF0",1740068072049,5.47084154,172.65,172.61,0.04068018]
["bitfinex-derivatives","SOLF0:USTF0",1740068072248,4.154e-05,172.65,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740068076460,8.24,172.78,172.63,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068076659,151.72,172.81,172.66,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068076851,159.96,172.81,172.66,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068077054,5.7865,172.78,172.66,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068077558,11.1431,172.79,172.69,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068077758,0.04458183,172.74,172.7,0.03765766]
["bitfinex-derivatives","SOLF0:USTF0",1740068078060,0.04458183,172.74,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740068081867,1.804,172.83,172.72,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068082066,27.03882914,172.82,172.69,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068082271,23.49212914,172.79,172.66,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068082466,23.49212914,172.79,172.63,216.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068083064,0.04343245,172.73,172.69,0.04396993]
["bitfinex-derivatives","SOLF0:USTF0",1740068083470,0.04343245,172.73,172.61,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740068083668,5.7891,172.7,172.69,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1740068083971,0.03933851,172.69,172.68,0.03862227]
["bitfinex-derivatives","SOLF0:USTF0",1740068084262,0.03933851,172.69,172.6,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068084466,5.7898,172.68,172.67,0.0424521]
["bitfinex-derivatives","SOLF0:USTF0",1740068084667,1.81623851,172.69,172.6,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068084863,1.81623851,172.69,172.66,0.04145618]
["bitfinex-derivatives","SOLF0:USTF0",1740068085470,1.81623851,172.69,172.66,5.83175618]
["bitfinex-derivatives","SOLF0:USTF0",1740068085868,1.81623851,172.69,172.66,0.04145618]
["bitfinex-derivatives","SOLF0:USTF0",1740068086168,1.81623851,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740068086367,1.81623851,172.69,172.66,0.04145618]
["bitfinex-derivatives","SOLF0:USTF0",1740068087366,1.81623851,172.69,172.66,5.83185618]
["bitfinex-derivatives","SOLF0:USTF0",1740068087568,1.81623851,172.69,172.66,0.04145618]
["bitfinex-derivatives","SOLF0:USTF0",1740068088271,5.7901,172.68,172.66,0.04145618]
["bitfinex-derivatives","SOLF0:USTF0",1740068089376,1.81623851,172.69,172.66,0.04145618]
["bitfinex-derivatives","SOLF0:USTF0",1740068089571,7.60583851,172.69,172.66,0.04145618]
["bitfinex-derivatives","SOLF0:USTF0",1740068090272,1.81623851,172.69,172.66,0.04145618]
["bitfinex-derivatives","SOLF0:USTF0",1740068090768,0.03933851,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740068091270,3.851e-05,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740068092070,1.84,172.76,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740068092371,7.5917,172.8,172.7,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068092574,5.7861,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740068092773,1.8059,172.8,172.7,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068093373,0.04344753,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740068094179,5.83024753,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740068094680,5.7876,172.75,172.73,0.04307029]
["bitfinex-derivatives","SOLF0:USTF0",1740068095177,0.04344753,172.77,172.63,216.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068095484,5.789,172.71,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740068095778,23.49212914,172.74,172.6,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068095975,1.7549,172.7,172.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740068096179,1.7549,172.7,172.57,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068096376,0.03975353,172.66,172.63,0.03780941]
["bitfinex-derivatives","SOLF0:USTF0",1740068097680,0.03975353,172.66,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740068098379,0.03975353,172.66,172.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740068098569,0.03975353,172.66,172.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740068098771,5.791,172.65,172.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740068099177,1.7549,172.7,172.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740068099373,5.7913,172.64,172.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740068099580,5.82871171,172.64,172.6,0.03740652]
["bitfinex-derivatives","SOLF0:USTF0",1740068100182,5.82871171,172.64,172.6,5.82960652]
["bitfinex-derivatives","SOLF0:USTF0",1740068100382,5.82871171,172.64,172.6,0.03740652]
["bitfinex-derivatives","SOLF0:USTF0",1740068100882,0.03741171,172.64,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740068101083,0.03741171,172.64,172.6,0.03740652]
["bitfinex-derivatives","SOLF0:USTF0",1740068101474,0.03741171,172.64,172.51,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068101678,23.49212914,172.62,172.48,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068101879,5.7944,172.55,172.48,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068102079,1.7034,172.61,172.45,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068102280,1.8427,172.54,172.43,32.20544379]
["bitfinex-derivatives","SOLF0:USTF0",1740068102681,0.03892466,172.5,172.47,0.03774667]
["bitfinex-derivatives","SOLF0:USTF0",1740068103288,1.74232466,172.5,172.43,31.85402325]
["bitfinex-derivatives","SOLF0:USTF0",1740068103789,0.03892466,172.5,172.43,31.85402325]
["bitfinex-derivatives","SOLF0:USTF0",1740068103981,0.03892466,172.5,172.45,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068104182,2.466e-05,172.5,172.48,23.49212914]
["bitfinex-derivatives","SOLF0:USTF0",1740068104389,1.7911,172.61,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740068104591,1.7911,172.61,172.48,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068105091,1.7911,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1740068105290,0.03984025,172.56,172.53,0.04369252]
["bitfinex-derivatives","SOLF0:USTF0",1740068105482,1.7911,172.61,172.54,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068105686,8.14,172.68,172.54,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068105884,1.7911,172.66,172.54,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068106084,1.7911,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740068106290,1.7911,172.66,172.57,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068106486,1.7911,172.66,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740068106788,1.83474008,172.66,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740068107592,0.04364008,172.66,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740068107788,0.04364008,172.66,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740068107992,0.04364008,172.66,172.62,0.03727032]
["bitfinex-derivatives","SOLF0:USTF0",1740068108187,0.04364008,172.66,172.53,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740068108499,38.19939418,172.64,172.51,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068108990,1.7366,172.63,172.54,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068109187,1.7964,172.66,172.54,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068109381,0.04178993,172.6,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740068109785,1.7964,172.66,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740068109992,0.04374277,172.61,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740068110194,1.7964,172.66,172.58,0.03996621]
["bitfinex-derivatives","SOLF0:USTF0",1740068110486,7.106e-05,172.62,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740068110892,1.7366,172.7,172.6,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068111191,1.7366,172.7,172.57,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068111691,0.04258432,172.65,172.62,0.04068467]
["bitfinex-derivatives","SOLF0:USTF0",1740068112192,0.04258432,172.65,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740068112493,0.04258432,172.65,172.62,0.04068467]
["bitfinex-derivatives","SOLF0:USTF0",1740068112991,0.04258432,172.65,172.62,5.83238467]
["bitfinex-derivatives","SOLF0:USTF0",1740068113188,0.04258432,172.65,172.62,0.04068467]
["bitfinex-derivatives","SOLF0:USTF0",1740068113593,5.7914,172.64,172.54,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068113789,38.19939418,172.68,172.48,0.1427]
["bitfinex-derivatives","SOLF0:USTF0",1740068113790,38.19939418,172.68,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740068113983,38.19939418,172.65,172.51,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068114192,5.793,172.59,172.48,38.34209418]
["bitfinex-derivatives","SOLF0:USTF0",1740068114892,0.03805502,172.55,172.52,0.04113991]
["bitfinex-derivatives","SOLF0:USTF0",1740068115294,38.19939418,172.65,172.51,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068115989,38.19939418,172.65,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740068116392,5.7939,172.56,172.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740068116696,38.19939418,172.62,172.47,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740068116897,1.7828,172.61,172.49,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068117596,0.04167482,172.57,172.53,0.04023936]
["bitfinex-derivatives","SOLF0:USTF0",1740068117792,0.04167482,172.57,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740068118189,7.482e-05,172.57,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740068120996,7.482e-05,172.57,172.53,0.04023936]
["bitfinex-derivatives","SOLF0:USTF0",1740068121200,76.39878836,172.53,172.39,7.98756792]
["bitfinex-derivatives","SOLF0:USTF0",1740068121500,38.19939418,172.42,172.39,7.98756792]
["bitfinex-derivatives","SOLF0:USTF0",1740068122290,38.24147151,172.42,172.39,8.0309323]
["bitfinex-derivatives","SOLF0:USTF0",1740068122492,0.04207733,172.42,172.39,0.04336438]
["bitfinex-derivatives","SOLF0:USTF0",1740068122802,4.83038587,172.52,172.39,0.04336438]
["bitfinex-derivatives","SOLF0:USTF0",1740068123102,38.19939418,172.51,172.38,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740068123992,0.04427659,172.46,172.43,0.04107396]
["bitfinex-derivatives","SOLF0:USTF0",1740068126005,0.04427659,172.46,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740068126501,1.15928587,172.52,172.43,0.04107396]
["bitfinex-derivatives","SOLF0:USTF0",1740068126702,1.15928587,172.52,172.44,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068126897,1.15928587,172.52,172.47,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740068127101,1.15928587,172.52,172.45,0.0728]
["bitfinex-derivatives","SOLF0:USTF0",1740068127504,1.15928587,172.52,172.41,46.49939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068127807,0.04379379,172.5,172.47,0.04368114]
["bitfinex-derivatives","SOLF0:USTF0",1740068129397,5.7964,172.48,172.47,0.04368114]
["bitfinex-derivatives","SOLF0:USTF0",1740068130504,0.04379379,172.5,172.47,0.04368114]
["bitfinex-derivatives","SOLF0:USTF0",1740068131499,0.04379379,172.5,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740068132705,3.6985,172.59,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740068132907,3.6985,172.59,172.43,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068134009,0.04085426,172.53,172.49,0.04046041]
["bitfinex-derivatives","SOLF0:USTF0",1740068134214,0.01145426,172.53,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740068135812,1.7831,172.64,172.49,0.04046041]
["bitfinex-derivatives","SOLF0:USTF0",1740068136106,1.7831,172.64,172.47,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740068136317,5.7933,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740068136812,0.04151144,172.58,172.54,0.03732853]
["bitfinex-derivatives","SOLF0:USTF0",1740068137214,38.19939418,172.56,172.45,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1740068137512,1.7831,172.55,172.45,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1740068137910,7.5774,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740068138512,7.61870528,172.55,172.51,5.8393854]
["bitfinex-derivatives","SOLF0:USTF0",1740068138715,7.61870528,172.55,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1740068138916,5.7945,172.54,172.51,0.0441854]
["bitfinex-derivatives","SOLF0:USTF0",1740068139116,1.82440528,172.55,172.51,0.0441854]
["bitfinex-derivatives","SOLF0:USTF0",1740068139523,1.82440528,172.55,172.42,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740068139723,38.19939418,172.53,172.4,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068140223,38.19939418,172.53,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1740068140519,38.19939418,172.53,172.38,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740068140724,5.7965,172.48,172.47,0.0407652]
["bitfinex-derivatives","SOLF0:USTF0",1740068141723,0.03825627,172.49,172.47,0.0407652]
["bitfinex-derivatives","SOLF0:USTF0",1740068141920,0.03825627,172.49,172.47,5.8372652]
["bitfinex-derivatives","SOLF0:USTF0",1740068142317,0.03825627,172.49,172.47,0.0407652]
["bitfinex-derivatives","SOLF0:USTF0",1740068142519,0.03825627,172.49,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740068142721,38.19939418,172.5,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740068143227,5.7968,172.47,172.37,38.19939418]
["bitfinex-derivatives","SOLF0:USTF0",1740068143432,5.7968,172.47,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740068143720,5.7974,172.46,172.43,0.04267408]
["bitfinex-derivatives","SOLF0:USTF0",1740068143925,0.04121598,172.47,172.43,0.04267408]
["bitfinex-derivatives","SOLF0:USTF0",1740068144125,5.7977,172.45,172.43,0.04267408]
["bitfinex-derivatives","SOLF0:USTF0",1740068144318,38.24061016,172.47,172.43,0.04267408]
["bitfinex-derivatives","SOLF0:USTF0",1740068144717,0.04121598,172.47,172.43,0.04267408]
["bitfinex-derivatives","SOLF0:USTF0",1740068144927,0.04121598,172.47,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740068145125,0.04121598,172.47,172.43,0.04267408]
["bitfinex-derivatives","SOLF0:USTF0",1740068145525,0.04121598,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740068145923,1.598e-05,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740068146325,1.598e-05,172.47,172.46,43.99649418]
["bitfinex-derivatives","SOLF0:USTF0",1740068146821,1.598e-05,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740068147029,1.598e-05,172.47,172.43,0.04267408]
["bitfinex-derivatives","SOLF0:USTF0",1740068147630,1.598e-05,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740068147931,1.598e-05,172.47,172.43,0.04267408]
["bitfinex-derivatives","SOLF0:USTF0",1740068148129,1.598e-05,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740068148331,1.598e-05,172.47,172.43,0.04267408]
["bitfinex-derivatives","SOLF0:USTF0",1740068149633,5.7975,172.46,172.43,0.04267408]
["bitfinex-derivatives","SOLF0:USTF0",1740068150934,5.7978,172.44,172.43,0.04267408]
["bitfinex-derivatives","SOLF0:USTF0",1740068155142,1.7907,172.46,172.43,0.04267408]
["bitfinex-derivatives","SOLF0:USTF0",1740068155845,5.7975,172.45,172.43,0.04267408]
["bitfinex-derivatives","SOLF0:USTF0",1740068156143,1.7907,172.46,172.43,0.04267408]
["bitfinex-derivatives","SOLF0:USTF0",1740068156534,5.7978,172.44,172.43,0.04267408]
["bitfinex-derivatives","SOLF0:USTF0",1740068160347,23.54973897,172.44,172.3,216.54973897]
["bitfinex-derivatives","SOLF0:USTF0",1740068160644,23.54973897,172.41,172.27,23.54973897]
["bitfinex-derivatives","SOLF0:USTF0",1740068160841,23.54973897,172.41,172.26,0.35172332]
["bitfinex-derivatives","SOLF0:USTF0",1740068161037,23.54973897,172.38,172.26,0.35172332]
["bitfinex-derivatives","SOLF0:USTF0",1740068161544,0.04307861,172.34,172.3,0.04410259]
["bitfinex-derivatives","SOLF0:USTF0",1740068162048,3.61567861,172.34,172.3,0.04410259]
["bitfinex-derivatives","SOLF0:USTF0",1740068162450,5.8017,172.33,172.3,0.04410259]
["bitfinex-derivatives","SOLF0:USTF0",1740068162744,3.61567861,172.34,172.3,0.04410259]
["bitfinex-derivatives","SOLF0:USTF0",1740068163441,23.54973897,172.32,172.22,31.95027168]
["bitfinex-derivatives","SOLF0:USTF0",1740068163847,23.54973897,172.32,172.12,7.98756792]
["bitfinex-derivatives","SOLF0:USTF0",1740068164043,23.54973897,172.32,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740068164746,0.03816689,172.29,172.26,0.04285036]
["bitfinex-derivatives","SOLF0:USTF0",1740068165538,0.03816689,172.29,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740068167547,0.03816689,172.29,172.26,0.04285036]
["bitfinex-derivatives","SOLF0:USTF0",1740068168052,0.03816689,172.29,172.26,5.84635036]
["bitfinex-derivatives","SOLF0:USTF0",1740068168351,0.03816689,172.29,172.26,0.04285036]
["bitfinex-derivatives","SOLF0:USTF0",1740068168853,0.03816689,172.29,172.27,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740068169352,0.03816689,172.29,172.26,0.04285036]
["bitfinex-derivatives","SOLF0:USTF0",1740068169747,5.8035,172.28,172.26,0.04285036]
["bitfinex-derivatives","SOLF0:USTF0",1740068169954,0.03816689,172.29,172.26,0.04285036]
["bitfinex-derivatives","SOLF0:USTF0",1740068171255,0.03816689,172.29,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740068171457,0.03816689,172.29,172.26,0.04285036]
["bitfinex-derivatives","SOLF0:USTF0",1740068172248,0.03816689,172.29,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740068172453,1.7815,172.29,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740068172657,1.7815,172.29,172.16,216.54973897]
["bitfinex-derivatives","SOLF0:USTF0",1740068172956,1.7815,172.29,172.16,23.54973897]
["bitfinex-derivatives","SOLF0:USTF0",1740068173258,5.8036,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740068173453,0.04353006,172.24,172.21,0.03688016]
["bitfinex-derivatives","SOLF0:USTF0",1740068174058,0.04353006,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740068174059,3.006e-05,172.24,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740068179760,3.006e-05,172.24,172.21,0.03688016]
["bitfinex-derivatives","SOLF0:USTF0",1740068179959,3.006e-05,172.24,172.23,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740068180765,3.006e-05,172.24,172.21,0.03688016]
["bitfinex-derivatives","SOLF0:USTF0",1740068181264,3.006e-05,172.24,172.21,5.84238016]
["bitfinex-derivatives","SOLF0:USTF0",1740068181765,5.80473006,172.24,172.21,5.84238016]
["bitfinex-derivatives","SOLF0:USTF0",1740068182364,3.006e-05,172.24,172.21,5.84238016]
["bitfinex-derivatives","SOLF0:USTF0",1740068182965,3.006e-05,172.24,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740068183166,3.006e-05,172.24,172.21,0.03688016]
["bitfinex-derivatives","SOLF0:USTF0",1740068183565,3.006e-05,172.24,172.23,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740068183867,3.006e-05,172.24,172.21,0.03688016]
["bitfinex-derivatives","SOLF0:USTF0",1740068185363,3.006e-05,172.24,172.21,5.84218016]
["bitfinex-derivatives","SOLF0:USTF0",1740068185563,3.006e-05,172.24,172.21,0.03688016]
["bitfinex-derivatives","SOLF0:USTF0",1740068185961,3.006e-05,172.24,172.23,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740068190866,3.006e-05,172.24,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740068191866,3.006e-05,172.24,172.21,0.03688016]
["bitfinex-derivatives","SOLF0:USTF0",1740068192467,3.006e-05,172.24,172.23,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740068198673,3.006e-05,172.24,172.23,29.35463897]
["bitfinex-derivatives","SOLF0:USTF0",1740068201872,5.3597,172.34,172.23,23.54973897]
["bitfinex-derivatives","SOLF0:USTF0",1740068202173,5.3597,172.34,172.24,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1740068202375,5.8016,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740068203080,5.84398337,172.33,172.31,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740068203283,0.04238337,172.33,172.31,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740068204173,5.8018,172.32,172.3,5.84080132]
["bitfinex-derivatives","SOLF0:USTF0",1740068204576,5.8018,172.32,172.24,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1740068205580,5.8018,172.32,172.26,0.04317467]
["bitfinex-derivatives","SOLF0:USTF0",1740068205976,23.59212234,172.33,172.26,0.04317467]
["bitfinex-derivatives","SOLF0:USTF0",1740068206181,23.54973897,172.3,172.19,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740068206376,23.54973897,172.3,172.12,23.96270376]
["bitfinex-derivatives","SOLF0:USTF0",1740068206575,23.54973897,172.3,172.12,47.51244273]
["bitfinex-derivatives","SOLF0:USTF0",1740068206576,23.54973897,172.27,172.12,47.51244273]
["bitfinex-derivatives","SOLF0:USTF0",1740068207077,5.8039,172.26,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740068207382,0.04340068,172.25,172.22,0.03860119]
["bitfinex-derivatives","SOLF0:USTF0",1740068207577,29.35353897,172.27,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740068207784,0.04403127,172.25,172.22,0.04097186]
["bitfinex-derivatives","SOLF0:USTF0",1740068208184,0.04403127,172.25,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740068209486,0.04403127,172.25,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740068209679,0.04403127,172.25,172.22,0.04097186]
["bitfinex-derivatives","SOLF0:USTF0",1740068210581,0.04403127,172.25,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740068212086,0.04403127,172.25,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740068212276,0.04403127,172.25,172.22,0.04097186]
["bitfinex-derivatives","SOLF0:USTF0",1740068213786,0.04403127,172.25,172.23,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740068214086,0.04403127,172.25,172.22,0.04097186]
["bitfinex-derivatives","SOLF0:USTF0",1740068214287,0.04403127,172.25,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740068214488,0.04403127,172.25,172.22,0.04097186]
["bitfinex-derivatives","SOLF0:USTF0",1740068215386,0.04403127,172.25,172.16,14.7493423]
["bitfinex-derivatives","SOLF0:USTF0",1740068215686,14.79337357,172.25,172.13,14.7493423]
["bitfinex-derivatives","SOLF0:USTF0",1740068215887,5.8058,172.21,172.13,14.7493423]
["bitfinex-derivatives","SOLF0:USTF0",1740068216283,14.7493423,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740068216488,14.7493423,172.25,172.13,14.7493423]
["bitfinex-derivatives","SOLF0:USTF0",1740068216689,0.04215887,172.25,172.21,0.03659627]
["bitfinex-derivatives","SOLF0:USTF0",1740068216885,5.8046,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740068217188,0.03949426,172.25,172.13,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068217387,25.46331836,172.28,172.2,0.03900014]
["bitfinex-derivatives","SOLF0:USTF0",1740068217591,1.843e-05,172.21,172.2,0.03900014]
["bitfinex-derivatives","SOLF0:USTF0",1740068217788,1.8611,172.28,172.2,0.03900014]
["bitfinex-derivatives","SOLF0:USTF0",1740068218089,1.8611,172.28,172.27,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740068219091,4.365e-05,172.29,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740068219988,4.365e-05,172.29,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740068220990,4.365e-05,172.29,172.26,0.03700531]
["bitfinex-derivatives","SOLF0:USTF0",1740068221790,4.365e-05,172.29,172.16,31.68221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068221990,23.60221836,172.29,172.15,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1740068222191,23.60221836,172.26,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740068222385,5.8062,172.2,172.13,91.15369461]
["bitfinex-derivatives","SOLF0:USTF0",1740068222590,23.60221836,172.23,172.13,91.15369461]
["bitfinex-derivatives","SOLF0:USTF0",1740068222892,23.60221836,172.23,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740068223191,0.03917886,172.2,172.16,0.04380149]
["bitfinex-derivatives","SOLF0:USTF0",1740068223484,0.03917886,172.2,172.13,88.97422669]
["bitfinex-derivatives","SOLF0:USTF0",1740068223485,5.8066,172.18,172.13,88.97422669]
["bitfinex-derivatives","SOLF0:USTF0",1740068223694,3.4343,172.19,172.13,83.16612669]
["bitfinex-derivatives","SOLF0:USTF0",1740068224493,0.03917886,172.2,172.14,0.04308557]
["bitfinex-derivatives","SOLF0:USTF0",1740068225794,23.64139722,172.2,172.14,0.04308557]
["bitfinex-derivatives","SOLF0:USTF0",1740068226393,23.64139722,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740068226592,23.64139722,172.2,172.14,0.04308557]
["bitfinex-derivatives","SOLF0:USTF0",1740068226891,5.807,172.17,172.14,0.04308557]
["bitfinex-derivatives","SOLF0:USTF0",1740068227095,23.64139722,172.2,172.14,0.04308557]
["bitfinex-derivatives","SOLF0:USTF0",1740068227290,23.64139722,172.2,172.05,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068227495,5.8077,172.15,172.05,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068227994,5.8083,172.13,172.05,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068228189,23.60221836,172.17,172.02,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068228385,0.04028905,172.11,172.07,0.03096671]
["bitfinex-derivatives","SOLF0:USTF0",1740068229094,0.04028905,172.11,172.08,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740068229394,0.04028905,172.11,172.07,0.03096671]
["bitfinex-derivatives","SOLF0:USTF0",1740068229694,5.84948905,172.11,172.07,0.03096671]
["bitfinex-derivatives","SOLF0:USTF0",1740068230192,0.04028905,172.11,172.07,0.03096671]
["bitfinex-derivatives","SOLF0:USTF0",1740068230697,0.04028905,172.11,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740068230898,8.905e-05,172.11,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740068231197,3.507,172.21,172.08,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068231396,3.507,172.21,172.2,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740068231598,1.775,172.21,172.2,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740068232592,1.775,172.21,172.19,0.04160127]
["bitfinex-derivatives","SOLF0:USTF0",1740068232795,1.775,172.21,172.19,5.84770127]
["bitfinex-derivatives","SOLF0:USTF0",1740068233197,1.775,172.21,172.19,0.04160127]
["bitfinex-derivatives","SOLF0:USTF0",1740068234098,1.775,172.21,172.12,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068234397,23.60221836,172.2,172.05,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068234989,5.8082,172.14,172.05,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068235191,0.04341047,172.14,172.11,0.02965449]
["bitfinex-derivatives","SOLF0:USTF0",1740068235996,0.04341047,172.14,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740068236193,0.04341047,172.14,172.05,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068236599,0.04341047,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1740068237093,0.04341047,172.14,172.05,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068237292,0.04341047,172.14,172.08,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068237492,5.8072,172.17,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740068237691,0.041521,172.13,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740068240692,0.041521,172.13,172.12,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740068244199,31.68221836,172.29,172.11,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068244401,31.68221836,172.29,172.08,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068244402,3.7315,172.27,172.16,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068244594,5.8041,172.26,172.16,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068244795,3.7315,172.27,172.13,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068244994,23.60221836,172.26,172.12,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740068245203,23.60221836,172.26,172.1,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068245398,0.04084716,172.21,172.17,0.041521]
["bitfinex-derivatives","SOLF0:USTF0",1740068245702,5.8059,172.2,172.17,0.041521]
["bitfinex-derivatives","SOLF0:USTF0",1740068245903,0.04084716,172.21,172.17,0.041521]
["bitfinex-derivatives","SOLF0:USTF0",1740068246402,0.04084716,172.21,172.2,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740068246799,4.716e-05,172.21,172.2,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740068249200,1.8533,172.29,172.19,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068249404,1.8533,172.29,172.22,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068249599,1.7863,172.32,172.22,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068249802,1.7863,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1740068250001,1.7863,172.32,172.22,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068250204,6.72506,172.38,172.25,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068250497,6.72506,172.38,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740068250702,0.0445708,172.33,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1740068251507,0.0445708,172.33,172.3,0.04034034]
["bitfinex-derivatives","SOLF0:USTF0",1740068252007,5.8460708,172.33,172.3,0.04034034]
["bitfinex-derivatives","SOLF0:USTF0",1740068252203,0.0445708,172.33,172.3,0.04034034]
["bitfinex-derivatives","SOLF0:USTF0",1740068252609,0.0445708,172.33,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740068252811,23.60221836,172.35,172.19,23.97541836]
["bitfinex-derivatives","SOLF0:USTF0",1740068253004,5.8027,172.3,172.19,23.97541836]
["bitfinex-derivatives","SOLF0:USTF0",1740068253201,23.60221836,172.35,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740068253606,23.60221836,172.35,172.19,23.97541836]
["bitfinex-derivatives","SOLF0:USTF0",1740068253808,0.03916523,172.31,172.27,0.03706123]
["bitfinex-derivatives","SOLF0:USTF0",1740068254512,0.03916523,172.31,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740068254707,0.03916523,172.31,172.27,0.03706123]
["bitfinex-derivatives","SOLF0:USTF0",1740068255510,0.03916523,172.31,172.27,5.84036123]
["bitfinex-derivatives","SOLF0:USTF0",1740068255811,0.03916523,172.31,172.27,0.03706123]
["bitfinex-derivatives","SOLF0:USTF0",1740068257413,0.03916523,172.31,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740068257805,0.03916523,172.31,172.3,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740068258109,0.03916523,172.31,172.27,0.03706123]
["bitfinex-derivatives","SOLF0:USTF0",1740068258627,0.03916523,172.31,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740068258915,0.03916523,172.31,172.27,0.03706123]
["bitfinex-derivatives","SOLF0:USTF0",1740068259116,0.03916523,172.31,172.3,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740068260215,12.52516,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740068260816,12.52516,172.38,172.28,25.33221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068260817,6.72506,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740068261721,6.72506,172.38,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740068264116,6.72506,172.38,172.35,0.03914287]
["bitfinex-derivatives","SOLF0:USTF0",1740068265425,12.52496,172.38,172.35,5.83984287]
["bitfinex-derivatives","SOLF0:USTF0",1740068265622,12.52496,172.38,172.35,0.03914287]
["bitfinex-derivatives","SOLF0:USTF0",1740068266220,6.72506,172.38,172.35,0.03914287]
["bitfinex-derivatives","SOLF0:USTF0",1740068266823,5.8005,172.36,172.35,0.03914287]
["bitfinex-derivatives","SOLF0:USTF0",1740068268426,5.8022,172.31,172.23,0.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740068268728,23.60221836,172.32,172.23,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740068269025,5.8029,172.29,172.23,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740068269326,23.60221836,172.32,172.22,0.35188681]
["bitfinex-derivatives","SOLF0:USTF0",1740068269629,5.8038,172.27,172.24,0.03884627]
["bitfinex-derivatives","SOLF0:USTF0",1740068269824,0.04140303,172.28,172.24,0.03884627]
["bitfinex-derivatives","SOLF0:USTF0",1740068270530,5.8042,172.25,172.24,0.03884627]
["bitfinex-derivatives","SOLF0:USTF0",1740068270729,3.61330303,172.28,172.15,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740068271127,5.8043,172.25,172.15,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740068271524,5.8043,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740068271725,5.8043,172.25,172.15,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740068271925,0.04284484,172.25,172.15,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1740068272133,0.04284484,172.25,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740068272630,4.484e-05,172.25,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740068273027,3.5328,172.35,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740068273535,27.13501836,172.35,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740068273726,27.13501836,172.35,172.2,0.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740068273932,27.13501836,172.35,172.2,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1740068274233,0.04390044,172.29,172.26,0.04081578]
["bitfinex-derivatives","SOLF0:USTF0",1740068274822,0.04390044,172.29,172.16,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068275026,23.60221836,172.32,172.16,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068275227,5.8036,172.27,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740068275432,23.60221836,172.32,172.16,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068276131,0.04141236,172.26,172.16,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068276723,5.8044,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740068277229,5.8045,172.24,172.16,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068277432,23.60221836,172.29,172.16,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068277633,0.04092578,172.22,172.16,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068277836,0.04092578,172.22,172.21,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740068279934,2.578e-05,172.22,172.21,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740068281735,2.578e-05,172.22,172.2,5.84969836]
["bitfinex-derivatives","SOLF0:USTF0",1740068282032,2.578e-05,172.22,172.2,0.04399836]
["bitfinex-derivatives","SOLF0:USTF0",1740068282233,2.578e-05,172.22,172.21,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740068286340,2.578e-05,172.22,172.2,5.84979836]
["bitfinex-derivatives","SOLF0:USTF0",1740068286739,2.578e-05,172.22,172.2,0.04399836]
["bitfinex-derivatives","SOLF0:USTF0",1740068287540,2.578e-05,172.22,172.21,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740068289743,1.8428,172.34,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740068290045,1.8428,172.34,172.24,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068290945,0.03899157,172.31,172.27,0.03903683]
["bitfinex-derivatives","SOLF0:USTF0",1740068291347,0.03899157,172.31,172.27,23.64125519]
["bitfinex-derivatives","SOLF0:USTF0",1740068291645,0.03899157,172.31,172.3,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740068292144,9.157e-05,172.31,172.3,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740068292337,9.157e-05,172.31,172.3,29.40471836]
["bitfinex-derivatives","SOLF0:USTF0",1740068292540,6.72506,172.38,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740068295742,6.72506,172.38,172.36,0.038896]
["bitfinex-derivatives","SOLF0:USTF0",1740068297950,30.32727836,172.38,172.23,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068298149,23.60221836,172.35,172.21,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740068298356,1.727,172.34,172.21,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740068298745,1.727,172.34,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740068298948,1.8235,172.37,172.26,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068299149,5.984e-05,172.32,172.29,23.64506117]
["bitfinex-derivatives","SOLF0:USTF0",1740068299349,6.72506,172.38,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740068299750,211.18827524,172.45,172.36,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068300351,199.06905191,172.45,172.36,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068300554,0.03977437,172.42,172.39,0.03758108]
["bitfinex-derivatives","SOLF0:USTF0",1740068301054,120.46865192,172.45,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740068301348,1.8594,172.56,172.44,47.20443672]
["bitfinex-derivatives","SOLF0:USTF0",1740068304258,1.737,172.53,172.41,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068304455,1.8594,172.56,172.44,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068304762,5.7955,172.51,172.44,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068305259,25.46161836,172.56,172.44,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068305462,0.04245996,172.49,172.46,0.04029427]
["bitfinex-derivatives","SOLF0:USTF0",1740068305863,1.8594,172.56,172.46,0.04029427]
["bitfinex-derivatives","SOLF0:USTF0",1740068306060,0.04163979,172.49,172.46,0.04029427]
["bitfinex-derivatives","SOLF0:USTF0",1740068306263,25.46161836,172.56,172.46,0.04029427]
["bitfinex-derivatives","SOLF0:USTF0",1740068306465,0.04393472,172.49,172.46,0.04029427]
["bitfinex-derivatives","SOLF0:USTF0",1740068306669,25.46161836,172.56,172.46,0.04029427]
["bitfinex-derivatives","SOLF0:USTF0",1740068306964,0.03776653,172.49,172.46,0.04029427]
["bitfinex-derivatives","SOLF0:USTF0",1740068307158,5.7948,172.53,172.46,0.04029427]
["bitfinex-derivatives","SOLF0:USTF0",1740068307362,0.03910745,172.49,172.46,0.04029427]
["bitfinex-derivatives","SOLF0:USTF0",1740068307558,1.8594,172.56,172.48,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068308368,5.7948,172.54,172.48,29.39831836]
["bitfinex-derivatives","SOLF0:USTF0",1740068308568,1.8594,172.56,172.48,29.39831836]
["bitfinex-derivatives","SOLF0:USTF0",1740068308866,0.03751612,172.53,172.49,0.04094317]
["bitfinex-derivatives","SOLF0:USTF0",1740068309069,0.03751612,172.53,172.49,5.83674317]
["bitfinex-derivatives","SOLF0:USTF0",1740068309563,5.83261612,172.53,172.49,0.04094317]
["bitfinex-derivatives","SOLF0:USTF0",1740068310068,0.03751612,172.53,172.49,0.04094317]
["bitfinex-derivatives","SOLF0:USTF0",1740068310666,5.83261612,172.53,172.49,0.04094317]
["bitfinex-derivatives","SOLF0:USTF0",1740068310869,0.03751612,172.53,172.49,5.83694317]
["bitfinex-derivatives","SOLF0:USTF0",1740068311262,0.03751612,172.53,172.49,0.04094317]
["bitfinex-derivatives","SOLF0:USTF0",1740068311567,0.03751612,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740068311768,5.83231612,172.53,172.49,0.04094317]
["bitfinex-derivatives","SOLF0:USTF0",1740068311968,5.83231612,172.53,172.49,5.83674317]
["bitfinex-derivatives","SOLF0:USTF0",1740068312169,0.03751612,172.53,172.49,0.04094317]
["bitfinex-derivatives","SOLF0:USTF0",1740068312471,0.03751612,172.53,172.49,5.83694317]
["bitfinex-derivatives","SOLF0:USTF0",1740068312866,5.7958,172.5,172.49,0.04094317]
["bitfinex-derivatives","SOLF0:USTF0",1740068313064,0.03751612,172.53,172.41,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068313266,23.60221836,172.52,172.38,25.29601836]
["bitfinex-derivatives","SOLF0:USTF0",1740068313466,5.7974,172.46,172.38,25.29601836]
["bitfinex-derivatives","SOLF0:USTF0",1740068313668,3.5661,172.51,172.38,25.29601836]
["bitfinex-derivatives","SOLF0:USTF0",1740068314067,5.7978,172.45,172.38,25.29601836]
["bitfinex-derivatives","SOLF0:USTF0",1740068314270,0.03916792,172.46,172.43,0.0435306]
["bitfinex-derivatives","SOLF0:USTF0",1740068314468,5.7981,172.44,172.43,0.0435306]
["bitfinex-derivatives","SOLF0:USTF0",1740068314768,5.7981,172.44,172.42,0.04426312]
["bitfinex-derivatives","SOLF0:USTF0",1740068315169,3.5661,172.51,172.38,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068315363,0.04021642,172.45,172.41,0.03910124]
["bitfinex-derivatives","SOLF0:USTF0",1740068316271,5.83791642,172.45,172.41,5.83780124]
["bitfinex-derivatives","SOLF0:USTF0",1740068317373,0.04021642,172.45,172.41,0.03910124]
["bitfinex-derivatives","SOLF0:USTF0",1740068318172,0.04021642,172.45,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740068319771,23.60221836,172.55,172.41,23.6413196]
["bitfinex-derivatives","SOLF0:USTF0",1740068319968,1.8669,172.55,172.44,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068320877,1.8669,172.55,172.41,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068321174,0.04232901,172.51,172.48,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1740068321473,0.04232901,172.51,172.48,5.84009288]
["bitfinex-derivatives","SOLF0:USTF0",1740068321672,0.04232901,172.51,172.48,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1740068322372,0.04232901,172.51,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740068322774,0.04232901,172.51,172.48,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1740068323274,5.83802901,172.51,172.48,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1740068323466,0.04232901,172.51,172.48,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1740068323870,5.83792901,172.51,172.48,5.84019288]
["bitfinex-derivatives","SOLF0:USTF0",1740068324873,5.7961,172.49,172.48,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1740068325772,0.04232901,172.51,172.48,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1740068325966,5.83782901,172.51,172.48,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1740068326173,0.04232901,172.51,172.48,0.04389288]
["bitfinex-derivatives","SOLF0:USTF0",1740068327378,0.04232901,172.51,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740068331780,2.901e-05,172.51,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740068335782,2.901e-05,172.51,172.5,19.71845418]
["bitfinex-derivatives","SOLF0:USTF0",1740068338890,1.8582,172.59,172.5,43.32067254]
["bitfinex-derivatives","SOLF0:USTF0",1740068339188,1.8285,172.61,172.5,37.52487254]
["bitfinex-derivatives","SOLF0:USTF0",1740068339385,1.8285,172.61,172.5,29.53730462]
["bitfinex-derivatives","SOLF0:USTF0",1740068339986,1.8285,172.61,172.53,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068340187,0.03988427,172.57,172.54,0.0380131]
["bitfinex-derivatives","SOLF0:USTF0",1740068340691,0.03988427,172.57,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740068343587,8.427e-05,172.57,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740068343989,1.7215,172.64,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740068344288,7.4966,172.66,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740068345189,1.74470487,172.66,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740068345495,0.03860487,172.66,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740068346392,8e-05,172.65,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740068346585,8.487e-05,172.66,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740068348393,1.7552,172.75,172.65,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068348795,5.7881,172.73,172.65,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068349397,0.04047934,172.71,172.67,0.04367266]
["bitfinex-derivatives","SOLF0:USTF0",1740068350194,0.04047934,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740068350597,0.04047934,172.71,172.67,0.04367266]
["bitfinex-derivatives","SOLF0:USTF0",1740068350897,0.04047934,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740068351797,7.934e-05,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740068351995,5.2685,172.82,172.68,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068353105,5.2685,172.82,172.73,0.04013834]
["bitfinex-derivatives","SOLF0:USTF0",1740068353106,0.04341149,172.77,172.73,0.04013834]
["bitfinex-derivatives","SOLF0:USTF0",1740068353803,0.04341149,172.77,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740068354006,23.60221836,172.8,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740068354805,23.60221836,172.8,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740068355004,0.04408569,172.76,172.73,0.04451674]
["bitfinex-derivatives","SOLF0:USTF0",1740068355206,0.04408569,172.76,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740068355402,0.04408569,172.76,172.63,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740068355601,23.60221836,172.77,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740068355806,31.66221836,172.77,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740068356105,31.66221836,172.77,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740068356300,0.04149048,172.73,172.69,0.03820983]
["bitfinex-derivatives","SOLF0:USTF0",1740068356508,1.78449048,172.73,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740068356707,1.78449048,172.73,172.62,0.35107946]
["bitfinex-derivatives","SOLF0:USTF0",1740068357104,23.60221836,172.71,172.58,7.98756792]
["bitfinex-derivatives","SOLF0:USTF0",1740068357305,23.60221836,172.71,172.58,13.78036792]
["bitfinex-derivatives","SOLF0:USTF0",1740068357709,0.04296256,172.66,172.63,0.03922866]
["bitfinex-derivatives","SOLF0:USTF0",1740068357910,0.04296256,172.66,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740068358299,0.04296256,172.66,172.63,0.03922866]
["bitfinex-derivatives","SOLF0:USTF0",1740068358505,0.04296256,172.66,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740068359411,6.256e-05,172.66,172.65,29.39291836]
["bitfinex-derivatives","SOLF0:USTF0",1740068359910,1.7838,172.72,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740068360106,1.7838,172.72,172.65,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068360311,1.7838,172.72,172.62,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068360605,1.7838,172.72,172.59,31.66221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068360807,1.7838,172.72,172.59,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068361002,0.03687759,172.67,172.64,0.04141505]
["bitfinex-derivatives","SOLF0:USTF0",1740068361808,0.03687759,172.67,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740068363810,7.759e-05,172.67,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740068364006,1.743,172.73,172.65,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068364212,5.7865,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740068364804,5.7865,172.78,172.68,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068365009,5.3747,172.79,172.68,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068365211,0.03951035,172.75,172.71,23.64303152]
["bitfinex-derivatives","SOLF0:USTF0",1740068365610,0.03951035,172.75,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740068366613,1.035e-05,172.75,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740068368912,1.035e-05,172.75,172.74,29.38991836]
["bitfinex-derivatives","SOLF0:USTF0",1740068370110,5.4655,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740068370309,5.4655,172.85,172.79,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068371110,5.4655,172.85,172.76,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068371315,0.04091137,172.84,172.8,0.04152154]
["bitfinex-derivatives","SOLF0:USTF0",1740068371815,5.7848,172.83,172.8,0.04152154]
["bitfinex-derivatives","SOLF0:USTF0",1740068372209,0.04091137,172.84,172.8,0.04152154]
["bitfinex-derivatives","SOLF0:USTF0",1740068372409,5.7854,172.81,172.8,0.04152154]
["bitfinex-derivatives","SOLF0:USTF0",1740068372609,0.04091137,172.84,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740068372910,5.7861,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740068373116,5.4655,172.85,172.73,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068373515,5.4655,172.85,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740068373715,0.03932551,172.81,172.77,0.04429886]
["bitfinex-derivatives","SOLF0:USTF0",1740068373917,0.03932551,172.81,172.71,31.95027168]
["bitfinex-derivatives","SOLF0:USTF0",1740068374112,29.06771836,172.85,172.71,31.95027168]
["bitfinex-derivatives","SOLF0:USTF0",1740068374308,37.12771836,172.85,172.71,31.95027168]
["bitfinex-derivatives","SOLF0:USTF0",1740068375218,5.7865,172.78,172.76,0.03701245]
["bitfinex-derivatives","SOLF0:USTF0",1740068375420,0.03733149,172.8,172.76,0.03701245]
["bitfinex-derivatives","SOLF0:USTF0",1740068375715,0.03733149,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740068376515,3.149e-05,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740068379219,3.149e-05,172.8,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740068379421,3.149e-05,172.8,172.76,23.63923081]
["bitfinex-derivatives","SOLF0:USTF0",1740068379820,3.149e-05,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740068380419,1.7244,172.91,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740068380618,5.7836,172.87,172.79,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068381216,5.2474,172.91,172.79,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068381422,5.2474,172.91,172.82,23.60221836]
["bitfinex-derivatives","SOLF0:USTF0",1740068381621,0.04049271,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068381817,0.04049271,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068382024,0.04049271,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068382224,0.04049271,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740068382420,0.04049271,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068383023,0.04049271,172.87,172.83,5.82160038]
["bitfinex-derivatives","SOLF0:USTF0",1740068383224,5.82399271,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068383423,5.82399271,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740068383625,0.04049271,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068383825,5.82389271,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068384121,0.04049271,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068384713,0.04049271,172.87,172.83,5.82160038]
["bitfinex-derivatives","SOLF0:USTF0",1740068385214,0.04049271,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068386025,0.04049271,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068386323,0.04049271,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068386518,5.82399271,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068386721,0.04049271,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068387021,0.04049271,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068393726,0.04049271,172.87,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740068394226,5.7839,172.86,172.83,5.82180038]
["bitfinex-derivatives","SOLF0:USTF0",1740068394629,0.04049271,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068394827,5.82409271,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740068395324,0.04049271,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068395531,0.04049271,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068396733,9.271e-05,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068398433,9.271e-05,172.87,172.83,14.67817387]
["bitfinex-derivatives","SOLF0:USTF0",1740068398828,9.271e-05,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068399334,9.271e-05,172.87,172.83,14.67817387]
["bitfinex-derivatives","SOLF0:USTF0",1740068399927,5.7838,172.86,172.83,14.67817387]
["bitfinex-derivatives","SOLF0:USTF0",1740068400134,9.271e-05,172.87,172.83,14.67817387]
["bitfinex-derivatives","SOLF0:USTF0",1740068401032,9.271e-05,172.87,172.86,14.64107349]
["bitfinex-derivatives","SOLF0:USTF0",1740068401236,9.271e-05,172.87,172.86,20.42477349]
["bitfinex-derivatives","SOLF0:USTF0",1740068401432,9.271e-05,172.87,172.83,14.67817387]
["bitfinex-derivatives","SOLF0:USTF0",1740068401827,9.271e-05,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068403234,5.78349271,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740068403635,9.271e-05,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068404032,5.7843,172.85,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068404433,5.7838,172.86,172.83,5.82170038]
["bitfinex-derivatives","SOLF0:USTF0",1740068405136,9.271e-05,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068405830,9.271e-05,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068408643,9.271e-05,172.87,172.85,20.42507349]
["bitfinex-derivatives","SOLF0:USTF0",1740068408835,9.271e-05,172.87,172.85,14.64107349]
["bitfinex-derivatives","SOLF0:USTF0",1740068409935,9.271e-05,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068410141,9.271e-05,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068410434,5.7837,172.86,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068410638,1.7605,172.86,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068411240,9.271e-05,172.87,172.83,0.03710038]
["bitfinex-derivatives","SOLF0:USTF0",1740068411944,9.271e-05,172.87,172.85,14.64107349]
["bitfinex-derivatives","SOLF0:USTF0",1740068412339,9.271e-05,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068413045,1.8723,172.94,172.85,14.64107349]
["bitfinex-derivatives","SOLF0:USTF0",1740068413344,1.8723,172.94,172.9,14.64107349]
["bitfinex-derivatives","SOLF0:USTF0",1740068414140,1.9121263,172.94,172.9,14.67760292]
["bitfinex-derivatives","SOLF0:USTF0",1740068414541,1.9121263,172.94,172.9,0.03652943]
["bitfinex-derivatives","SOLF0:USTF0",1740068414941,1.9121263,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740068415746,0.0398263,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740068416246,0.0398263,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740068416447,5.8209263,172.94,172.9,0.03652943]
["bitfinex-derivatives","SOLF0:USTF0",1740068416649,0.0398263,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740068419647,0.0398263,172.94,172.9,0.03652943]
["bitfinex-derivatives","SOLF0:USTF0",1740068420251,0.0398263,172.94,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740068420553,0.0398263,172.94,172.9,0.03652943]
["bitfinex-derivatives","SOLF0:USTF0",1740068421350,0.0398263,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740068422450,0.0398263,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740068422654,0.0398263,172.94,172.9,0.03652943]
["bitfinex-derivatives","SOLF0:USTF0",1740068423056,0.0398263,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740068423255,0.0398263,172.94,172.9,0.03652943]
["bitfinex-derivatives","SOLF0:USTF0",1740068423648,5.7819,172.92,172.9,0.03652943]
["bitfinex-derivatives","SOLF0:USTF0",1740068424047,3.4795,172.93,172.9,0.03652943]
["bitfinex-derivatives","SOLF0:USTF0",1740068424248,5.357,172.93,172.87,7.98756792]
["bitfinex-derivatives","SOLF0:USTF0",1740068424458,5.357,172.93,172.83,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068424753,5.7829,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068424958,5.357,172.93,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068425355,0.03875374,172.91,172.87,0.04219631]
["bitfinex-derivatives","SOLF0:USTF0",1740068426157,5.783,172.88,172.87,0.04219631]
["bitfinex-derivatives","SOLF0:USTF0",1740068426359,0.03875374,172.91,172.8,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068426555,5.357,172.93,172.8,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068426755,23.40828177,172.92,172.77,138.21794186]
["bitfinex-derivatives","SOLF0:USTF0",1740068426955,23.40828177,172.92,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740068427155,23.40828177,172.92,172.77,138.21794186]
["bitfinex-derivatives","SOLF0:USTF0",1740068427656,0.03705735,172.86,172.83,0.03774881]
["bitfinex-derivatives","SOLF0:USTF0",1740068427866,5.357,172.93,172.83,23.44603058]
["bitfinex-derivatives","SOLF0:USTF0",1740068428055,0.04411794,172.86,172.83,23.44603058]
["bitfinex-derivatives","SOLF0:USTF0",1740068428256,11.1384,172.93,172.83,23.44603058]
["bitfinex-derivatives","SOLF0:USTF0",1740068428451,4.99e-06,172.86,172.83,0.03774881]
["bitfinex-derivatives","SOLF0:USTF0",1740068428655,5.357,172.93,172.85,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068429259,5.7817,172.92,172.85,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068429762,0.04445132,172.9,172.87,0.03997922]
["bitfinex-derivatives","SOLF0:USTF0",1740068431157,0.04445132,172.9,172.81,31.95027168]
["bitfinex-derivatives","SOLF0:USTF0",1740068431355,5.7838,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740068431764,5.357,172.93,172.81,31.95027168]
["bitfinex-derivatives","SOLF0:USTF0",1740068431961,5.7833,172.88,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740068432158,5.357,172.93,172.79,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068432361,0.04436821,172.88,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740068432662,0.04436821,172.88,172.8,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068432663,1.7752,172.93,172.86,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068433059,1.7752,172.93,172.83,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068433463,5.7824,172.9,172.83,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068433659,0.04188033,172.9,172.86,0.04352561]
["bitfinex-derivatives","SOLF0:USTF0",1740068433960,0.04188033,172.9,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740068434262,0.04188033,172.9,172.86,23.45180738]
["bitfinex-derivatives","SOLF0:USTF0",1740068434663,0.04188033,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740068435559,0.04188033,172.9,172.86,23.45180738]
["bitfinex-derivatives","SOLF0:USTF0",1740068435762,0.04188033,172.9,172.86,0.04352561]
["bitfinex-derivatives","SOLF0:USTF0",1740068436966,0.04188033,172.9,172.8,8.01776606]
["bitfinex-derivatives","SOLF0:USTF0",1740068437864,5.7846,172.84,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740068438065,1.7492,172.91,172.77,8.01776606]
["bitfinex-derivatives","SOLF0:USTF0",1740068438259,0.04273801,172.83,172.8,0.04198884]
["bitfinex-derivatives","SOLF0:USTF0",1740068438563,23.40828177,172.89,172.77,8.01776606]
["bitfinex-derivatives","SOLF0:USTF0",1740068438862,0.04411344,172.83,172.8,0.03925018]
["bitfinex-derivatives","SOLF0:USTF0",1740068440063,0.04411344,172.83,172.81,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740068440259,0.04411344,172.83,172.8,0.03925018]
["bitfinex-derivatives","SOLF0:USTF0",1740068440462,0.04411344,172.83,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740068440862,0.04411344,172.83,172.8,0.03925018]
["bitfinex-derivatives","SOLF0:USTF0",1740068441166,0.04411344,172.83,172.81,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740068441367,0.04411344,172.83,172.8,0.03925018]
["bitfinex-derivatives","SOLF0:USTF0",1740068442865,0.04411344,172.83,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740068443266,0.04411344,172.83,172.8,0.03925018]
["bitfinex-derivatives","SOLF0:USTF0",1740068443665,5.82901344,172.83,172.8,0.03925018]
["bitfinex-derivatives","SOLF0:USTF0",1740068444564,5.7854,172.82,172.8,0.03925018]
["bitfinex-derivatives","SOLF0:USTF0",1740068444961,0.04411344,172.83,172.8,0.03925018]
["bitfinex-derivatives","SOLF0:USTF0",1740068445168,0.04411344,172.83,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740068449881,0.04411344,172.83,172.82,29.19328177]
["bitfinex-derivatives","SOLF0:USTF0",1740068450168,1.7711,172.9,172.82,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068450370,5.7816,172.93,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740068450676,1.7215,172.94,172.85,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068451375,0.03951074,172.91,172.88,0.04381514]
["bitfinex-derivatives","SOLF0:USTF0",1740068452269,5.7827,172.89,172.88,0.04381514]
["bitfinex-derivatives","SOLF0:USTF0",1740068452676,0.03951074,172.91,172.79,31.44828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068452870,1.7225,172.88,172.76,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068453076,1.7247,172.87,172.79,32.04674694]
["bitfinex-derivatives","SOLF0:USTF0",1740068453280,1.7247,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740068453869,1.76171436,172.87,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740068454070,0.03701436,172.87,172.84,0.04085459]
["bitfinex-derivatives","SOLF0:USTF0",1740068454476,0.03701436,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068454677,0.03701436,172.87,172.84,0.04085459]
["bitfinex-derivatives","SOLF0:USTF0",1740068455075,0.03701436,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068459284,0.03701436,172.87,172.84,0.04085459]
["bitfinex-derivatives","SOLF0:USTF0",1740068459979,0.03701436,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068461285,1.436e-05,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068461577,1.7905,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740068462486,1.7204,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740068462682,0.04125289,172.94,172.91,23.44944591]
["bitfinex-derivatives","SOLF0:USTF0",1740068462881,1.7204,172.98,172.91,23.44944591]
["bitfinex-derivatives","SOLF0:USTF0",1740068462882,1.7204,172.98,172.91,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068463084,7.119e-05,172.94,172.91,23.44511733]
["bitfinex-derivatives","SOLF0:USTF0",1740068463282,1.7974,173.0,172.91,23.44511733]
["bitfinex-derivatives","SOLF0:USTF0",1740068464488,0.04073824,172.97,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740068465081,0.04073824,172.97,172.95,0.03809327]
["bitfinex-derivatives","SOLF0:USTF0",1740068465586,5.82083824,172.97,172.95,0.03809327]
["bitfinex-derivatives","SOLF0:USTF0",1740068466486,5.7804,172.96,172.95,0.03809327]
["bitfinex-derivatives","SOLF0:USTF0",1740068466680,0.04073824,172.97,172.95,0.03809327]
["bitfinex-derivatives","SOLF0:USTF0",1740068466885,5.82093824,172.97,172.95,0.03809327]
["bitfinex-derivatives","SOLF0:USTF0",1740068467185,0.04073824,172.97,172.95,0.03809327]
["bitfinex-derivatives","SOLF0:USTF0",1740068467594,5.7804,172.96,172.95,0.03809327]
["bitfinex-derivatives","SOLF0:USTF0",1740068468887,0.04073824,172.97,172.89,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068469385,5.7809,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740068469983,5.7809,172.95,172.91,5.82527415]
["bitfinex-derivatives","SOLF0:USTF0",1740068470287,5.7814,172.94,172.91,5.82527415]
["bitfinex-derivatives","SOLF0:USTF0",1740068470588,0.04073824,172.97,172.91,0.04347415]
["bitfinex-derivatives","SOLF0:USTF0",1740068470788,5.7813,172.94,172.91,0.04347415]
["bitfinex-derivatives","SOLF0:USTF0",1740068471281,0.04073824,172.97,172.91,0.04347415]
["bitfinex-derivatives","SOLF0:USTF0",1740068471884,5.7805,172.96,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740068472085,0.04073824,172.97,172.91,0.04347415]
["bitfinex-derivatives","SOLF0:USTF0",1740068472482,5.82093824,172.97,172.91,0.04347415]
["bitfinex-derivatives","SOLF0:USTF0",1740068472688,0.04073824,172.97,172.91,0.04347415]
["bitfinex-derivatives","SOLF0:USTF0",1740068473286,0.04073824,172.97,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740068473992,0.04073824,172.97,172.91,0.04347415]
["bitfinex-derivatives","SOLF0:USTF0",1740068476186,5.7816,172.93,172.91,0.04347415]
["bitfinex-derivatives","SOLF0:USTF0",1740068476392,0.04073824,172.97,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740068476591,25.10258177,172.99,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740068476989,25.10258177,172.99,172.82,55.45502871]
["bitfinex-derivatives","SOLF0:USTF0",1740068477495,1.6943,172.99,172.82,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068477690,0.03661836,172.92,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740068477888,5.7813,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740068478088,0.04460113,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740068478284,0.04460113,172.93,172.82,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068478489,23.40828177,172.96,172.9,0.04148649]
["bitfinex-derivatives","SOLF0:USTF0",1740068478790,0.03951474,172.89,172.82,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068478991,5.7826,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740068479190,5.7826,172.9,172.82,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068479391,29.44063699,172.99,172.82,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068479693,1.6943,172.99,172.86,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068479992,0.038003,172.92,172.89,0.0433453]
["bitfinex-derivatives","SOLF0:USTF0",1740068480191,1.6943,172.99,172.89,0.0433453]
["bitfinex-derivatives","SOLF0:USTF0",1740068480387,0.04064421,172.92,172.89,0.0433453]
["bitfinex-derivatives","SOLF0:USTF0",1740068480591,5.7809,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740068480787,0.04287584,172.92,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740068481192,0.04287584,172.92,172.91,5.82394338]
["bitfinex-derivatives","SOLF0:USTF0",1740068481386,0.04287584,172.92,172.91,0.04224338]
["bitfinex-derivatives","SOLF0:USTF0",1740068481889,5.82457584,172.92,172.91,0.04224338]
["bitfinex-derivatives","SOLF0:USTF0",1740068482693,0.04287584,172.92,172.91,0.04224338]
["bitfinex-derivatives","SOLF0:USTF0",1740068482996,5.82457584,172.92,172.91,0.04224338]
["bitfinex-derivatives","SOLF0:USTF0",1740068483195,0.04287584,172.92,172.83,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068483396,5.82467584,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740068483598,0.04287584,172.92,172.86,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068483787,25.10258177,172.99,172.86,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068484187,5.7819,172.92,172.86,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068484393,5.7819,172.92,172.91,0.04386376]
["bitfinex-derivatives","SOLF0:USTF0",1740068484595,5.7819,172.92,172.86,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068484893,0.03802155,172.94,172.9,0.03911478]
["bitfinex-derivatives","SOLF0:USTF0",1740068485094,0.03802155,172.94,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740068485095,0.95971384,172.98,172.83,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068485390,5.7816,172.93,172.9,0.03754202]
["bitfinex-derivatives","SOLF0:USTF0",1740068485598,0.04293049,172.94,172.9,0.03754202]
["bitfinex-derivatives","SOLF0:USTF0",1740068486893,0.04293049,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740068488201,0.04293049,172.94,172.9,0.03754202]
["bitfinex-derivatives","SOLF0:USTF0",1740068489297,0.04293049,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740068494519,1.7974,173.0,172.92,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068495617,7.5767,173.0,172.92,23.40828177]
["bitfinex-derivatives","SOLF0:USTF0",1740068495817,0.04085558,172.98,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068496219,0.04085558,172.98,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740068496517,0.04085558,172.98,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068496718,0.04085558,172.98,172.94,14.65809924]
["bitfinex-derivatives","SOLF0:USTF0",1740068497317,0.04085558,172.98,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068498920,5.7806,172.96,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068499417,5.7806,172.96,172.94,5.81984775]
["bitfinex-derivatives","SOLF0:USTF0",1740068500012,5.7806,172.96,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068500320,0.04085558,172.98,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068500617,0.04085558,172.98,172.94,14.65809924]
["bitfinex-derivatives","SOLF0:USTF0",1740068501216,0.04085558,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740068503220,0.04085558,172.98,172.94,14.65809924]
["bitfinex-derivatives","SOLF0:USTF0",1740068503819,0.04085558,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740068504017,0.04085558,172.98,172.94,14.65809924]
["bitfinex-derivatives","SOLF0:USTF0",1740068504626,0.04085558,172.98,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068505219,5.7807,172.95,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068506120,5.7805,172.96,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068506516,0.04085558,172.98,172.94,14.65809924]
["bitfinex-derivatives","SOLF0:USTF0",1740068506825,5.82055558,172.98,172.94,14.65809924]
["bitfinex-derivatives","SOLF0:USTF0",1740068507219,5.82055558,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740068507418,0.04085558,172.98,172.94,14.65809924]
["bitfinex-derivatives","SOLF0:USTF0",1740068508630,0.04085558,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740068509131,5.82065558,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740068509425,0.04085558,172.98,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068509815,0.04085558,172.98,172.94,14.65809924]
["bitfinex-derivatives","SOLF0:USTF0",1740068510419,0.04085558,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740068516322,0.04085558,172.98,172.97,20.39925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068517724,0.04085558,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740068518325,5.7803,172.97,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068518522,0.04085558,172.98,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068519023,5.7807,172.95,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068519223,0.04085558,172.98,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068519420,5.7804,172.96,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068520229,0.04085558,172.98,172.94,0.03884775]
["bitfinex-derivatives","SOLF0:USTF0",1740068523628,0.04457475,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740068523823,0.04457475,172.94,172.9,0.04217275]
["bitfinex-derivatives","SOLF0:USTF0",1740068524223,0.04457475,172.94,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740068524424,0.04457475,172.94,172.9,0.04217275]
["bitfinex-derivatives","SOLF0:USTF0",1740068525125,0.04457475,172.94,172.91,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068525531,0.04457475,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740068528135,0.04457475,172.94,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740068528726,0.04457475,172.94,172.91,20.40105149]
["bitfinex-derivatives","SOLF0:USTF0",1740068529234,5.82567475,172.94,172.91,20.40105149]
["bitfinex-derivatives","SOLF0:USTF0",1740068529631,0.04457475,172.94,172.9,0.04217275]
["bitfinex-derivatives","SOLF0:USTF0",1740068530028,5.7829,172.89,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740068530235,5.7829,172.89,172.85,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068530637,14.61925149,172.95,172.85,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068531134,5.783,172.89,172.88,0.0390686]
["bitfinex-derivatives","SOLF0:USTF0",1740068532334,0.04299636,172.92,172.84,8.01168673]
["bitfinex-derivatives","SOLF0:USTF0",1740068532636,5.7833,172.88,172.81,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068532831,8.02,172.94,172.81,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068533232,14.61925149,172.92,172.81,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068533734,0.04399042,172.88,172.85,0.02984304]
["bitfinex-derivatives","SOLF0:USTF0",1740068533936,3.48369042,172.88,172.85,0.02984304]
["bitfinex-derivatives","SOLF0:USTF0",1740068534634,5.7837,172.86,172.85,0.02984304]
["bitfinex-derivatives","SOLF0:USTF0",1740068535027,3.48369042,172.88,172.78,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068535227,5.7849,172.83,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740068535432,3.4397,172.88,172.76,0.35080213]
["bitfinex-derivatives","SOLF0:USTF0",1740068535834,3.4397,172.88,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740068536035,14.61925149,172.86,172.76,0.35080213]
["bitfinex-derivatives","SOLF0:USTF0",1740068536235,0.03863966,172.85,172.76,0.35080213]
["bitfinex-derivatives","SOLF0:USTF0",1740068536828,0.03863966,172.85,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740068537029,14.61925149,172.86,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740068537233,0.04043987,172.82,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740068537534,0.04043987,172.82,172.72,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068537927,0.04043987,172.82,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740068538132,0.04043987,172.82,172.75,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068538333,0.04043987,172.82,172.72,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068538534,0.04043987,172.82,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740068538738,14.61925149,172.81,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740068538938,14.61925149,172.81,172.72,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068538939,7.5571,172.8,172.72,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068539239,1.7713,172.8,172.72,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068539437,0.04259407,172.78,172.72,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068539635,0.04259407,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740068540034,5.82909407,172.78,172.72,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068540235,5.82909407,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740068540540,0.04259407,172.78,172.72,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068540739,0.04259407,172.78,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740068541239,0.04259407,172.78,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740068542340,0.04259407,172.78,172.72,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068542341,0.04259407,172.78,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740068542837,0.04259407,172.78,172.72,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068543033,0.04259407,172.78,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740068543339,0.04259407,172.78,172.72,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068544038,0.04259407,172.78,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740068544239,9.407e-05,172.78,172.77,20.40595149]
["bitfinex-derivatives","SOLF0:USTF0",1740068544442,3.599,172.87,172.77,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068544741,3.599,172.87,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740068545737,5.784,172.85,172.84,0.04259407]
["bitfinex-derivatives","SOLF0:USTF0",1740068546040,3.599,172.87,172.78,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068546433,3.599,172.87,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740068546639,3.599,172.87,172.78,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068547045,0.04031334,172.84,172.78,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068547243,0.04031334,172.84,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740068547640,0.04031334,172.84,172.78,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068548939,0.04031334,172.84,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740068549140,0.04031334,172.84,172.78,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068550147,0.04031334,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740068551448,5.82471334,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740068551747,0.04031334,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740068551942,0.04031334,172.84,172.78,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068552144,5.82481334,172.84,172.78,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068552346,0.04031334,172.84,172.78,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068552543,0.04031334,172.84,172.81,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068552742,1.7191,172.91,172.81,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068552943,0.04206362,172.84,172.81,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068553245,1.7191,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740068553439,1.7191,172.91,172.84,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068553644,5.784,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740068554147,0.04152235,172.85,172.81,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068554348,0.04152235,172.85,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740068554650,0.04152235,172.85,172.81,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068554849,5.82572235,172.85,172.81,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068555147,0.04152235,172.85,172.81,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068556641,0.04152235,172.85,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740068558243,0.04152235,172.85,172.81,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068558547,0.04152235,172.85,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740068558746,0.04152235,172.85,172.81,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068558949,5.7847,172.84,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740068559148,0.04152235,172.85,172.78,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068559342,0.04152235,172.85,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740068560954,0.04152235,172.85,172.75,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068561251,14.61925149,172.84,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740068561450,0.04204113,172.82,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740068561651,5.7861,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740068562845,0.04204113,172.82,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740068563348,0.04204113,172.82,172.72,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068563555,0.04204113,172.82,172.69,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068563556,14.61925149,172.81,172.69,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068563947,5.7874,172.75,172.69,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068564556,5.7871,172.76,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740068564756,0.04044397,172.77,172.69,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068565256,5.7873,172.76,172.69,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068565457,0.04044397,172.77,172.72,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068565657,0.04044397,172.77,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740068565857,0.04044397,172.77,172.72,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068566052,0.04044397,172.77,172.76,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740068569261,0.04044397,172.77,172.71,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068569562,5.82714397,172.77,172.71,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068569760,5.82714397,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740068570459,5.7871,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740068570859,0.04044397,172.77,172.71,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068571554,0.04044397,172.77,172.76,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740068572461,0.04044397,172.77,172.71,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068572859,5.82744397,172.77,172.71,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068573157,0.04044397,172.77,172.71,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068573557,0.04044397,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740068573558,5.7873,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740068573760,0.04044397,172.77,172.71,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068573958,0.04044397,172.77,172.75,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068574158,0.04044397,172.77,172.76,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740068577367,12.12619346,172.85,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740068578472,5.7826,172.9,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740068578867,0.0383954,172.9,172.83,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068579072,0.0383954,172.9,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740068579673,0.0383954,172.9,172.87,0.04044397]
["bitfinex-derivatives","SOLF0:USTF0",1740068581974,0.0383954,172.9,172.87,5.82354397]
["bitfinex-derivatives","SOLF0:USTF0",1740068582171,0.0383954,172.9,172.87,0.04044397]
["bitfinex-derivatives","SOLF0:USTF0",1740068582673,5.7827,172.89,172.87,0.04044397]
["bitfinex-derivatives","SOLF0:USTF0",1740068583172,0.0383954,172.9,172.87,0.04044397]
["bitfinex-derivatives","SOLF0:USTF0",1740068584160,0.0383954,172.9,172.8,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068584364,14.61925149,172.89,172.77,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068584568,14.61925149,172.86,172.76,8.01168673]
["bitfinex-derivatives","SOLF0:USTF0",1740068584768,5.7861,172.79,172.76,13.79858673]
["bitfinex-derivatives","SOLF0:USTF0",1740068584968,5.7861,172.79,172.76,8.01168673]
["bitfinex-derivatives","SOLF0:USTF0",1740068585170,14.61925149,172.86,172.76,8.01168673]
["bitfinex-derivatives","SOLF0:USTF0",1740068585364,0.03916714,172.79,172.76,8.01168673]
["bitfinex-derivatives","SOLF0:USTF0",1740068585675,0.04256541,172.79,172.74,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068585871,6.541e-05,172.79,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740068586075,9.8954,172.88,172.77,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068586373,5.7856,172.81,172.77,20.40595149]
["bitfinex-derivatives","SOLF0:USTF0",1740068586573,5.7856,172.81,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740068586979,14.61925149,172.86,172.72,42.80674694]
["bitfinex-derivatives","SOLF0:USTF0",1740068587271,0.04289182,172.81,172.77,0.03981108]
["bitfinex-derivatives","SOLF0:USTF0",1740068587471,0.04289182,172.81,172.72,57.42599843]
["bitfinex-derivatives","SOLF0:USTF0",1740068587778,5.7867,172.77,172.72,42.80674694]
["bitfinex-derivatives","SOLF0:USTF0",1740068587975,5.7867,172.77,172.75,0.0404916]
["bitfinex-derivatives","SOLF0:USTF0",1740068588177,0.0402578,172.76,172.75,0.0404916]
["bitfinex-derivatives","SOLF0:USTF0",1740068588377,3.5596,172.82,172.75,0.0404916]
["bitfinex-derivatives","SOLF0:USTF0",1740068588577,0.04199965,172.77,172.75,0.0404916]
["bitfinex-derivatives","SOLF0:USTF0",1740068590976,9.965e-05,172.77,172.76,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740068591276,3.4516,172.87,172.75,0.0404916]
["bitfinex-derivatives","SOLF0:USTF0",1740068591479,3.4516,172.87,172.8,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068591480,1.7081,172.87,172.8,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068591876,1.7081,172.87,172.77,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068592282,0.04277247,172.84,172.8,14.66151195]
["bitfinex-derivatives","SOLF0:USTF0",1740068592878,7.247e-05,172.84,172.83,20.40395149]
["bitfinex-derivatives","SOLF0:USTF0",1740068598379,17.42354069,172.96,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740068598684,23.20394069,172.96,172.89,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068598878,9.3532,172.96,172.89,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068599075,17.93614069,172.98,172.89,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068599283,12.15634069,172.98,172.92,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068599681,5.82100613,172.97,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740068599883,0.04090613,172.97,172.93,0.04134845]
["bitfinex-derivatives","SOLF0:USTF0",1740068600785,5.7807,172.96,172.93,0.04134845]
["bitfinex-derivatives","SOLF0:USTF0",1740068601987,5.781,172.94,172.93,0.04134845]
["bitfinex-derivatives","SOLF0:USTF0",1740068603289,14.61925149,172.95,172.83,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068603589,1.6975,172.94,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740068603790,5.7832,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740068604083,14.61925149,172.92,172.82,37.83154694]
["bitfinex-derivatives","SOLF0:USTF0",1740068604488,0.04110425,172.89,172.85,0.04305874]
["bitfinex-derivatives","SOLF0:USTF0",1740068604690,5.7836,172.87,172.85,0.04305874]
["bitfinex-derivatives","SOLF0:USTF0",1740068604890,14.66035574,172.89,172.85,0.04305874]
["bitfinex-derivatives","SOLF0:USTF0",1740068605785,5.7837,172.86,172.85,0.04305874]
["bitfinex-derivatives","SOLF0:USTF0",1740068605990,14.66035574,172.89,172.78,14.9700138]
["bitfinex-derivatives","SOLF0:USTF0",1740068606289,14.66035574,172.89,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740068606290,14.61925149,172.89,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740068606693,14.61925149,172.89,172.78,14.9700138]
["bitfinex-derivatives","SOLF0:USTF0",1740068607288,0.03939709,172.85,172.82,0.03819179]
["bitfinex-derivatives","SOLF0:USTF0",1740068607688,14.61925149,172.92,172.81,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068607989,0.041078,172.85,172.82,0.04055062]
["bitfinex-derivatives","SOLF0:USTF0",1740068608190,0.041078,172.85,172.84,20.40365149]
["bitfinex-derivatives","SOLF0:USTF0",1740068608390,0.03783501,172.85,172.84,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068608688,12.15634069,172.94,172.84,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068608988,12.15634069,172.94,172.89,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068609292,5.7811,172.94,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740068609491,5.7811,172.94,172.86,14.61925149]
["bitfinex-derivatives","SOLF0:USTF0",1740068609693,0.04405383,172.93,172.9,0.04383902]
["bitfinex-derivatives","SOLF0:USTF0",1740068610795,0.04405383,172.93,172.9,5.82613902]
["bitfinex-derivatives","SOLF0:USTF0",1740068610993,0.04405383,172.93,172.9,0.04383902]
["bitfinex-derivatives","SOLF0:USTF0",1740068612096,0.04405383,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740068612494,0.04405383,172.93,172.9,0.04383902]
["bitfinex-derivatives","SOLF0:USTF0",1740068613096,0.04405383,172.93,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740068613498,0.04405383,172.93,172.9,0.04383902]
["bitfinex-derivatives","SOLF0:USTF0",1740068614302,0.04405383,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740068615803,0.04405383,172.93,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740068616107,0.04405383,172.93,172.9,0.04383902]
["bitfinex-derivatives","SOLF0:USTF0",1740068616302,0.04405383,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740068619604,5.383e-05,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740068631412,5.383e-05,172.93,172.9,5.82593902]
["bitfinex-derivatives","SOLF0:USTF0",1740068631719,5.383e-05,172.93,172.9,0.04383902]
["bitfinex-derivatives","SOLF0:USTF0",1740068632013,5.383e-05,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740068632718,5.383e-05,172.93,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740068633314,5.383e-05,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740068633816,5.383e-05,172.93,172.92,20.40802189]
["bitfinex-derivatives","SOLF0:USTF0",1740068635714,1.7543,173.0,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740068636307,1.777,173.03,172.95,14.62632189]
["bitfinex-derivatives","SOLF0:USTF0",1740068636812,1.777,173.03,172.98,14.62632189]
["bitfinex-derivatives","SOLF0:USTF0",1740068636813,0.04200632,173.01,172.98,14.62632189]
["bitfinex-derivatives","SOLF0:USTF0",1740068637409,0.04200632,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740068637915,0.04200632,173.01,172.98,14.62632189]
["bitfinex-derivatives","SOLF0:USTF0",1740068638707,0.04200632,173.01,172.97,0.03911882]
["bitfinex-derivatives","SOLF0:USTF0",1740068639217,5.7797,172.98,172.97,0.03911882]
["bitfinex-derivatives","SOLF0:USTF0",1740068640415,0.04200632,173.01,172.92,14.62632189]
["bitfinex-derivatives","SOLF0:USTF0",1740068640612,1.777,173.03,172.92,14.62632189]
["bitfinex-derivatives","SOLF0:USTF0",1740068640815,5.7804,172.96,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740068641316,1.777,173.03,172.92,14.62632189]
["bitfinex-derivatives","SOLF0:USTF0",1740068641514,5.7788,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740068641720,0.03992756,172.99,172.96,14.62632189]
["bitfinex-derivatives","SOLF0:USTF0",1740068641918,0.03992756,172.99,172.97,0.03882569]
["bitfinex-derivatives","SOLF0:USTF0",1740068642413,0.03992756,172.99,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740068645019,1.8095,173.07,172.97,0.03882569]
["bitfinex-derivatives","SOLF0:USTF0",1740068645218,1.8095,173.07,173.01,14.62632189]
["bitfinex-derivatives","SOLF0:USTF0",1740068645520,12.13113497,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740068645714,12.13113497,173.08,173.07,20.40302189]
["bitfinex-derivatives","SOLF0:USTF0",1740068645915,7.5839,173.14,173.07,14.62632189]
["bitfinex-derivatives","SOLF0:USTF0",1740068646116,0.03935654,173.09,173.07,14.62632189]
["bitfinex-derivatives","SOLF0:USTF0",1740068646622,0.03935654,173.09,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740068647022,0.03935654,173.09,173.06,0.04131045]
["bitfinex-derivatives","SOLF0:USTF0",1740068648114,0.03935654,173.09,173.06,5.81831045]
["bitfinex-derivatives","SOLF0:USTF0",1740068648317,0.03935654,173.09,173.06,0.04131045]
["bitfinex-derivatives","SOLF0:USTF0",1740068650022,0.03935654,173.09,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740068652322,0.03935654,173.09,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740068652718,0.03935654,173.09,173.06,0.04131045]
["bitfinex-derivatives","SOLF0:USTF0",1740068653327,0.03935654,173.09,173.06,5.81811045]
["bitfinex-derivatives","SOLF0:USTF0",1740068653521,0.03935654,173.09,173.06,0.04131045]
["bitfinex-derivatives","SOLF0:USTF0",1740068653923,5.7766,173.08,173.06,0.04131045]
["bitfinex-derivatives","SOLF0:USTF0",1740068654119,0.03935654,173.09,173.06,0.04131045]
["bitfinex-derivatives","SOLF0:USTF0",1740068654620,0.03935654,173.09,173.06,5.81831045]
["bitfinex-derivatives","SOLF0:USTF0",1740068655222,0.03935654,173.09,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740068655919,0.03935654,173.09,173.06,0.04131045]
["bitfinex-derivatives","SOLF0:USTF0",1740068656123,0.03935654,173.09,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740068656316,0.03935654,173.09,173.06,0.04131045]
["bitfinex-derivatives","SOLF0:USTF0",1740068656519,0.03935654,173.09,173.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1740068656724,0.03935654,173.09,173.05,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740068657122,5.777,173.06,173.05,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1740068657529,1.7936,173.08,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740068657826,1.7936,173.08,173.04,0.03750796]
["bitfinex-derivatives","SOLF0:USTF0",1740068658027,5.7772,173.06,173.04,0.03750796]
["bitfinex-derivatives","SOLF0:USTF0",1740068658623,5.7774,173.05,173.04,0.03750796]
["bitfinex-derivatives","SOLF0:USTF0",1740068658827,1.7936,173.08,173.04,0.03750796]
["bitfinex-derivatives","SOLF0:USTF0",1740068659221,5.7772,173.06,173.04,0.03750796]
["bitfinex-derivatives","SOLF0:USTF0",1740068659418,1.7936,173.08,173.04,0.03750796]
["bitfinex-derivatives","SOLF0:USTF0",1740068660627,1.7936,173.08,172.96,23.36272097]
["bitfinex-derivatives","SOLF0:USTF0",1740068661027,5.7779,173.04,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740068661223,1.7936,173.08,172.96,23.36272097]
["bitfinex-derivatives","SOLF0:USTF0",1740068661723,0.03844572,173.04,173.0,0.04396061]
["bitfinex-derivatives","SOLF0:USTF0",1740068662128,0.03844572,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740068663430,4.572e-05,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740068664133,1.7824,173.12,173.02,23.36272097]
["bitfinex-derivatives","SOLF0:USTF0",1740068664334,1.7824,173.12,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740068664630,5.7759,173.1,173.01,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740068664834,1.7824,173.12,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740068665333,0.04319631,173.11,173.08,0.03732762]
["bitfinex-derivatives","SOLF0:USTF0",1740068666235,0.04319631,173.11,173.08,5.81342762]
["bitfinex-derivatives","SOLF0:USTF0",1740068666437,0.04319631,173.11,173.08,0.03732762]
["bitfinex-derivatives","SOLF0:USTF0",1740068666733,0.04319631,173.11,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740068667335,0.04319631,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740068668536,0.04319631,173.11,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740068669938,0.04319631,173.11,173.08,0.03732762]
["bitfinex-derivatives","SOLF0:USTF0",1740068670331,0.04319631,173.11,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740068670535,14.59788108,173.12,173.0,25.20858108]
["bitfinex-derivatives","SOLF0:USTF0",1740068670738,5.7759,173.1,173.0,25.20858108]
["bitfinex-derivatives","SOLF0:USTF0",1740068671036,1.8095,173.14,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740068671538,0.03721465,173.13,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740068671728,1.8095,173.14,173.06,14.59788108]
["bitfinex-derivatives","SOLF0:USTF0",1740068671935,0.0401023,173.13,173.1,0.04356359]
["bitfinex-derivatives","SOLF0:USTF0",1740068673234,0.0401023,173.13,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740068674135,0.0401023,173.13,173.12,20.37288108]
["bitfinex-derivatives","SOLF0:USTF0",1740068674737,5.7714,173.23,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740068675442,1.827,173.24,173.15,14.59788108]
["bitfinex-derivatives","SOLF0:USTF0",1740068675740,0.04249555,173.21,173.18,0.03823324]
["bitfinex-derivatives","SOLF0:USTF0",1740068676642,5.7724,173.2,173.18,0.03823324]
["bitfinex-derivatives","SOLF0:USTF0",1740068676937,0.04249555,173.21,173.18,0.03823324]
["bitfinex-derivatives","SOLF0:USTF0",1740068677138,0.04249555,173.21,173.12,14.59788108]
["bitfinex-derivatives","SOLF0:USTF0",1740068677340,14.59788108,173.23,173.12,14.59788108]
["bitfinex-derivatives","SOLF0:USTF0",1740068677637,14.59788108,173.23,173.09,14.59788108]
["bitfinex-derivatives","SOLF0:USTF0",1740068677638,5.7743,173.15,173.09,14.59788108]
["bitfinex-derivatives","SOLF0:USTF0",1740068678445,0.03666234,173.14,173.1,0.04309566]
["bitfinex-derivatives","SOLF0:USTF0",1740068678852,0.03666234,173.14,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740068679053,5.81106234,173.14,173.1,0.04309566]
["bitfinex-derivatives","SOLF0:USTF0",1740068679352,0.03666234,173.14,173.1,0.04309566]
["bitfinex-derivatives","SOLF0:USTF0",1740068679546,5.7748,173.13,173.1,0.04309566]
["bitfinex-derivatives","SOLF0:USTF0",1740068679741,0.03666234,173.14,173.1,0.04309566]
["bitfinex-derivatives","SOLF0:USTF0",1740068679951,0.03666234,173.14,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740068679952,14.63454342,173.14,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740068680146,14.63454342,173.14,173.04,31.85335314]
["bitfinex-derivatives","SOLF0:USTF0",1740068680546,14.63454342,173.14,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740068680748,0.03666234,173.14,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740068680952,0.03666234,173.14,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740068681153,0.03666234,173.14,173.04,31.85335314]
["bitfinex-derivatives","SOLF0:USTF0",1740068682249,5.7756,173.11,173.03,0.3247236]
["bitfinex-derivatives","SOLF0:USTF0",1740068682553,1.8057,173.16,173.07,23.36536908]
["bitfinex-derivatives","SOLF0:USTF0",1740068682754,0.03924073,173.09,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740068682955,1.8057,173.16,173.07,23.36536908]
["bitfinex-derivatives","SOLF0:USTF0",1740068683153,0.04245758,173.1,173.07,23.36536908]
["bitfinex-derivatives","SOLF0:USTF0",1740068683459,5.758e-05,173.1,173.07,23.36536908]
["bitfinex-derivatives","SOLF0:USTF0",1740068683648,5.758e-05,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740068685550,5.758e-05,173.1,173.09,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740068686057,1.7658,173.18,173.09,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740068686254,1.7658,173.18,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740068687761,1.7658,173.18,173.15,0.03639814]
["bitfinex-derivatives","SOLF0:USTF0",1740068687954,1.7658,173.18,173.15,5.81029814]
["bitfinex-derivatives","SOLF0:USTF0",1740068688360,1.7658,173.18,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740068689051,1.7658,173.18,173.15,0.03639814]
["bitfinex-derivatives","SOLF0:USTF0",1740068689253,7.5388,173.18,173.15,5.81009814]
["bitfinex-derivatives","SOLF0:USTF0",1740068689449,1.7658,173.18,173.15,0.03639814]
["bitfinex-derivatives","SOLF0:USTF0",1740068690357,1.7658,173.18,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740068690654,1.7658,173.18,173.15,0.03639814]
["bitfinex-derivatives","SOLF0:USTF0",1740068690859,0.0405133,173.19,173.15,0.03639814]
["bitfinex-derivatives","SOLF0:USTF0",1740068691656,5.8133133,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740068693059,0.0405133,173.19,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740068693265,0.0405133,173.19,173.15,0.03639814]
["bitfinex-derivatives","SOLF0:USTF0",1740068693763,0.0405133,173.19,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740068698269,0.0405133,173.19,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740068699164,0.0405133,173.19,173.16,25.23136908]
["bitfinex-derivatives","SOLF0:USTF0",1740068699359,0.0405133,173.19,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740068700762,0.0405133,173.19,173.18,20.35210654]
["bitfinex-derivatives","SOLF0:USTF0",1740068701163,1.8596,173.28,173.18,14.57910654]
["bitfinex-derivatives","SOLF0:USTF0",1740068701466,3.6966,173.28,173.18,14.57910654]
["bitfinex-derivatives","SOLF0:USTF0",1740068702362,0.04326012,173.25,173.21,0.03825019]
["bitfinex-derivatives","SOLF0:USTF0",1740068702558,0.04326012,173.25,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740068702957,0.04326012,173.25,173.21,0.03825019]
["bitfinex-derivatives","SOLF0:USTF0",1740068704068,0.04326012,173.25,173.13,14.57910654]
["bitfinex-derivatives","SOLF0:USTF0",1740068704264,14.57910654,173.23,173.13,14.57910654]
["bitfinex-derivatives","SOLF0:USTF0",1740068704669,5.7716,173.23,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740068704871,14.57910654,173.26,173.16,14.57910654]
["bitfinex-derivatives","SOLF0:USTF0",1740068705268,5.7724,173.2,173.19,0.03689121]
["bitfinex-derivatives","SOLF0:USTF0",1740068705767,14.62350259,173.23,173.1,14.57910654]
["bitfinex-derivatives","SOLF0:USTF0",1740068705959,1.7393,173.22,173.1,14.57910654]
["bitfinex-derivatives","SOLF0:USTF0",1740068706570,14.57910654,173.2,173.08,33.51447125]
["bitfinex-derivatives","SOLF0:USTF0",1740068706763,14.57910654,173.17,173.08,33.51447125]
["bitfinex-derivatives","SOLF0:USTF0",1740068707069,0.04376347,173.16,173.08,31.79147125]
["bitfinex-derivatives","SOLF0:USTF0",1740068707777,14.57910654,173.14,173.04,5.13046781]
["bitfinex-derivatives","SOLF0:USTF0",1740068708065,14.57910654,173.11,173.04,5.13046781]
["bitfinex-derivatives","SOLF0:USTF0",1740068708371,5.7761,173.09,173.04,5.13046781]
["bitfinex-derivatives","SOLF0:USTF0",1740068708570,0.03670911,173.11,173.04,5.13046781]
["bitfinex-derivatives","SOLF0:USTF0",1740068709672,14.57910654,173.08,173.04,13.08046781]
["bitfinex-derivatives","SOLF0:USTF0",1740068709864,14.57910654,173.08,173.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1740068710068,5.7774,173.05,173.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1740068710371,14.57910654,173.05,172.97,23.84360344]
["bitfinex-derivatives","SOLF0:USTF0",1740068711275,16.35500654,173.05,172.97,23.84360344]
["bitfinex-derivatives","SOLF0:USTF0",1740068711672,22.13260654,173.05,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740068712074,0.03955141,173.06,172.97,38.42270998]
["bitfinex-derivatives","SOLF0:USTF0",1740068712670,0.03955141,173.06,172.98,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068713373,0.03955141,173.06,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740068714172,0.03955141,173.06,172.98,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068714367,0.03955141,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740068714571,0.03715027,173.04,172.98,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068714971,0.03715027,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740068715379,0.03715027,173.04,172.98,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068716268,0.03715027,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740068716465,0.03715027,173.04,172.98,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068716672,0.03715027,173.04,173.01,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068716867,1.7759,173.11,173.01,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068717170,7.5269,173.12,173.02,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740068717377,7.5269,173.12,173.02,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740068717570,5.7746,173.14,173.02,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1740068717871,154.7524,173.15,173.04,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068718075,0.04383909,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740068718273,151.22,173.15,173.07,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068718469,3.6331,173.2,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740068718673,5.7734,173.17,173.07,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068718876,5.7734,173.17,173.15,0.03973413]
["bitfinex-derivatives","SOLF0:USTF0",1740068719075,5.7734,173.17,173.07,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068719076,0.03682479,173.14,173.07,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068719276,5.7734,173.17,173.07,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068719579,0.04056508,173.12,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740068719778,12.09147037,173.21,173.1,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068719975,12.09147037,173.24,173.11,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740068720172,35.46586313,173.24,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740068720779,35.46586313,173.24,173.17,0.04411669]
["bitfinex-derivatives","SOLF0:USTF0",1740068721082,0.04381861,173.2,173.17,0.04411669]
["bitfinex-derivatives","SOLF0:USTF0",1740068721281,0.04381861,173.2,173.17,5.81721669]
["bitfinex-derivatives","SOLF0:USTF0",1740068721475,0.04381861,173.2,173.17,0.04411669]
["bitfinex-derivatives","SOLF0:USTF0",1740068721683,0.04381861,173.2,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740068722179,3.7354,173.28,173.17,0.04411669]
["bitfinex-derivatives","SOLF0:USTF0",1740068722380,3.7354,173.28,173.19,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068722582,1.8748,173.28,173.19,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068722983,1.8748,173.28,173.16,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068723285,0.04414189,173.24,173.2,0.04296243]
["bitfinex-derivatives","SOLF0:USTF0",1740068724074,23.41853465,173.24,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740068724271,23.37439276,173.24,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740068724471,1.8647,173.23,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740068725283,0.03984987,173.19,173.16,0.03834751]
["bitfinex-derivatives","SOLF0:USTF0",1740068725677,0.03984987,173.19,173.01,256.58294253]
["bitfinex-derivatives","SOLF0:USTF0",1740068725882,23.37439276,173.21,173.06,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740068726072,23.37439276,173.21,173.08,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068726271,5.7733,173.18,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740068726476,23.37439276,173.21,173.08,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068726677,23.37439276,173.18,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740068726877,5.7745,173.14,173.13,0.03770478]
["bitfinex-derivatives","SOLF0:USTF0",1740068730285,5.81277686,173.16,173.13,0.03770478]
["bitfinex-derivatives","SOLF0:USTF0",1740068730483,0.03897686,173.16,173.13,0.03770478]
["bitfinex-derivatives","SOLF0:USTF0",1740068731879,0.03897686,173.16,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740068733980,157.0114,173.23,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740068734478,5.7705,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740068734984,5.7705,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740068735185,5.81125575,173.26,173.22,5.81269881]
["bitfinex-derivatives","SOLF0:USTF0",1740068735480,0.04075575,173.26,173.22,0.04119881]
["bitfinex-derivatives","SOLF0:USTF0",1740068735981,5.7713,173.24,173.22,0.04119881]
["bitfinex-derivatives","SOLF0:USTF0",1740068736381,23.37439276,173.25,173.13,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740068736582,5.7729,173.19,173.13,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740068736779,23.37439276,173.25,173.13,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740068736979,23.37439276,173.28,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740068737279,3.4819,173.3,173.17,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068737685,0.03760661,173.25,173.22,0.038388]
["bitfinex-derivatives","SOLF0:USTF0",1740068737983,0.03760661,173.25,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740068738184,0.03760661,173.25,173.22,0.038388]
["bitfinex-derivatives","SOLF0:USTF0",1740068738488,0.03760661,173.25,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740068738981,0.03760661,173.25,173.22,0.038388]
["bitfinex-derivatives","SOLF0:USTF0",1740068739683,5.7713,173.24,173.22,0.038388]
["bitfinex-derivatives","SOLF0:USTF0",1740068739885,0.03760661,173.25,173.22,0.038388]
["bitfinex-derivatives","SOLF0:USTF0",1740068741786,5.7714,173.23,173.22,0.038388]
["bitfinex-derivatives","SOLF0:USTF0",1740068742184,23.41199937,173.25,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740068742377,23.37439276,173.25,173.13,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740068742580,7.98,173.24,173.13,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740068742985,1.6947,173.23,173.13,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740068743288,5.8133732,173.2,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740068743484,0.0407732,173.2,173.13,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740068744084,0.0407732,173.2,173.16,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068744486,0.0407732,173.2,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740068744892,1.7478,173.29,173.16,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068745189,5.7704,173.26,173.16,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068745385,5.7704,173.26,173.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1740068745991,5.7702,173.27,173.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1740068746186,0.04063257,173.23,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740068746382,1.7478,173.29,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740068746581,0.04337094,173.24,173.21,0.04092218]
["bitfinex-derivatives","SOLF0:USTF0",1740068747190,0.04337094,173.24,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740068747390,0.04337094,173.24,173.21,0.04092218]
["bitfinex-derivatives","SOLF0:USTF0",1740068747787,0.04337094,173.24,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740068748087,0.04337094,173.24,173.21,0.04092218]
["bitfinex-derivatives","SOLF0:USTF0",1740068748287,0.04337094,173.24,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740068748799,0.04337094,173.24,173.21,0.04092218]
["bitfinex-derivatives","SOLF0:USTF0",1740068748991,0.04337094,173.24,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740068749191,0.04337094,173.24,173.21,0.04092218]
["bitfinex-derivatives","SOLF0:USTF0",1740068749391,5.7715,173.23,173.21,0.04092218]
["bitfinex-derivatives","SOLF0:USTF0",1740068749593,0.04337094,173.24,173.21,0.04092218]
["bitfinex-derivatives","SOLF0:USTF0",1740068750194,5.7717,173.22,173.21,0.04092218]
["bitfinex-derivatives","SOLF0:USTF0",1740068750495,5.7717,173.22,173.21,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740068753494,5.7717,173.22,173.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1740068753495,5.773,173.18,173.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1740068753699,1.8408,173.21,173.08,68.7089987]
["bitfinex-derivatives","SOLF0:USTF0",1740068754800,0.03912046,173.16,173.08,68.7089987]
["bitfinex-derivatives","SOLF0:USTF0",1740068756399,5.775,173.13,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740068756904,0.03912046,173.16,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740068757105,0.03912046,173.16,173.04,23.84360344]
["bitfinex-derivatives","SOLF0:USTF0",1740068757106,23.41351322,173.16,173.04,23.84360344]
["bitfinex-derivatives","SOLF0:USTF0",1740068757304,3.6125,173.15,173.04,23.84360344]
["bitfinex-derivatives","SOLF0:USTF0",1740068757501,5.7759,173.1,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740068757999,0.0437164,173.11,173.04,23.84360344]
["bitfinex-derivatives","SOLF0:USTF0",1740068758601,0.0437164,173.11,173.01,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740068758800,5.7763,173.09,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740068759001,5.7763,173.09,173.01,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1740068759201,0.0437164,173.11,173.01,28.76689276]
["bitfinex-derivatives","SOLF0:USTF0",1740068759402,0.03865712,173.07,173.01,26.96549276]
["bitfinex-derivatives","SOLF0:USTF0",1740068759902,0.03865712,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740068760305,0.03865712,173.07,173.01,26.96549276]
["bitfinex-derivatives","SOLF0:USTF0",1740068760306,0.03865712,173.07,173.01,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740068760504,0.03865712,173.07,172.99,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740068760806,0.03865712,173.07,172.99,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1740068761501,0.03865712,173.07,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740068761701,0.03865712,173.07,172.99,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1740068761909,0.03865712,173.07,173.01,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068762502,0.03865712,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740068764307,0.03865712,173.07,172.99,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1740068764817,0.03865712,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740068765012,0.03865712,173.07,172.99,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1740068765919,0.03865712,173.07,172.98,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740068766108,5.7777,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740068766312,0.03865712,173.07,172.98,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740068766507,1.8555,173.1,172.98,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740068766718,0.0400142,173.04,172.98,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740068769021,0.0400142,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740068769624,7.98,173.12,173.02,0.04308204]
["bitfinex-derivatives","SOLF0:USTF0",1740068770018,5.776,173.09,173.02,0.04308204]
["bitfinex-derivatives","SOLF0:USTF0",1740068770219,7.98,173.12,173.02,0.04308204]
["bitfinex-derivatives","SOLF0:USTF0",1740068770413,5.3124,173.15,173.04,23.37439276]
["bitfinex-derivatives","SOLF0:USTF0",1740068770620,5.7745,173.14,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740068770818,0.03645898,173.11,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068771620,5.776,173.09,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068772018,0.03645898,173.11,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068773722,0.03645898,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740068773923,0.03645898,173.11,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068774824,5.776,173.09,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068775225,0.03645898,173.11,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068775730,5.81185898,173.11,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068775919,0.03645898,173.11,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068776224,5.7757,173.1,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068776725,0.03645898,173.11,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068776924,5.81195898,173.11,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068778423,5.7758,173.1,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068778722,0.03645898,173.11,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068779124,5.81195898,173.11,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068779330,0.03645898,173.11,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068780724,0.03645898,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740068781628,0.03645898,173.11,173.08,0.04335221]
["bitfinex-derivatives","SOLF0:USTF0",1740068782222,0.03645898,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740068784124,153.0298,173.19,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740068784327,153.0298,173.19,173.09,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740068784726,5.7748,173.13,173.09,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740068785118,153.0298,173.19,173.09,3.64081164]
["bitfinex-derivatives","SOLF0:USTF0",1740068785324,0.03874859,173.13,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740068785625,5.7747,173.14,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740068785826,5.81312604,173.14,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740068786630,0.03842604,173.14,173.1,0.04385621]
["bitfinex-derivatives","SOLF0:USTF0",1740068787328,5.7749,173.13,173.1,5.81935621]
["bitfinex-derivatives","SOLF0:USTF0",1740068787527,0.03842604,173.14,173.1,0.04385621]
["bitfinex-derivatives","SOLF0:USTF0",1740068789034,0.03842604,173.14,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740068789230,0.03842604,173.14,173.1,0.04385621]
["bitfinex-derivatives","SOLF0:USTF0",1740068789832,0.03842604,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740068790437,0.03842604,173.14,173.1,0.04385621]
["bitfinex-derivatives","SOLF0:USTF0",1740068791037,0.03842604,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740068791833,0.03842604,173.14,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740068792030,0.03842604,173.14,173.1,0.04385621]
["bitfinex-derivatives","SOLF0:USTF0",1740068792436,0.03842604,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740068793640,11.14052525,173.24,173.11,14.59519096]
["bitfinex-derivatives","SOLF0:USTF0",1740068793939,165.85519096,173.25,173.14,14.59519096]
["bitfinex-derivatives","SOLF0:USTF0",1740068794241,5.7723,173.21,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740068794533,165.85519096,173.25,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740068794739,5.7725,173.2,173.17,5.81766761]
["bitfinex-derivatives","SOLF0:USTF0",1740068795133,5.7729,173.19,173.17,0.04436761]
["bitfinex-derivatives","SOLF0:USTF0",1740068795332,0.04238931,173.21,173.17,0.04436761]
["bitfinex-derivatives","SOLF0:USTF0",1740068797035,5.773,173.18,173.17,0.04436761]
["bitfinex-derivatives","SOLF0:USTF0",1740068797539,5.7728,173.19,173.17,0.04436761]
["bitfinex-derivatives","SOLF0:USTF0",1740068798440,5.81448931,173.21,173.17,0.04436761]
["bitfinex-derivatives","SOLF0:USTF0",1740068799140,5.81448931,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740068799141,5.81438931,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740068799337,0.04238931,173.21,173.17,0.04436761]
["bitfinex-derivatives","SOLF0:USTF0",1740068800545,5.773,173.18,173.17,0.04436761]
["bitfinex-derivatives","SOLF0:USTF0",1740068801342,5.773,173.18,173.17,6.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740068802042,29.10929987,173.18,173.17,6.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740068802435,5.7751,173.12,173.08,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740068802840,23.33629987,173.18,173.08,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740068803243,23.33629987,173.18,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740068803444,23.33629987,173.18,173.08,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740068803643,0.03923755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068805244,0.03923755,173.15,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740068805440,0.03923755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068806445,0.03923755,173.15,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740068806741,0.03923755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068806948,0.03923755,173.15,173.12,5.81851325]
["bitfinex-derivatives","SOLF0:USTF0",1740068807446,5.81343755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068807646,0.03923755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068808041,5.7746,173.14,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068808748,5.81333755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068809044,0.03923755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068809249,0.03923755,173.15,173.12,5.81851325]
["bitfinex-derivatives","SOLF0:USTF0",1740068809550,0.03923755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068809747,0.03923755,173.15,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740068810446,0.03923755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068810648,0.03923755,173.15,173.12,5.81851325]
["bitfinex-derivatives","SOLF0:USTF0",1740068811146,0.03923755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068811349,5.7746,173.14,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068811750,0.03923755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068811941,5.7747,173.13,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068812652,5.7745,173.14,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068812853,0.03923755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068813548,5.81333755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068813754,0.03923755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068814248,0.03923755,173.15,173.12,5.81851325]
["bitfinex-derivatives","SOLF0:USTF0",1740068814551,0.03923755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068814753,0.03923755,173.15,173.12,5.81841325]
["bitfinex-derivatives","SOLF0:USTF0",1740068815154,0.03923755,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068815753,23.37553742,173.15,173.12,0.04361325]
["bitfinex-derivatives","SOLF0:USTF0",1740068815950,23.37553742,173.15,173.03,31.59083516]
["bitfinex-derivatives","SOLF0:USTF0",1740068816152,23.33629987,173.18,173.04,31.59083516]
["bitfinex-derivatives","SOLF0:USTF0",1740068817155,0.04229724,173.13,173.09,0.04001016]
["bitfinex-derivatives","SOLF0:USTF0",1740068817344,0.04229724,173.13,173.09,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1740068817656,0.04229724,173.13,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740068819458,0.04229724,173.13,173.09,5.55501016]
["bitfinex-derivatives","SOLF0:USTF0",1740068819755,0.04229724,173.13,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740068821160,15.49120693,173.23,173.11,23.33629987]
["bitfinex-derivatives","SOLF0:USTF0",1740068821360,5.7721,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740068821558,11.15872598,173.23,173.11,23.33629987]
["bitfinex-derivatives","SOLF0:USTF0",1740068821759,28.72039987,173.27,173.11,23.33629987]
["bitfinex-derivatives","SOLF0:USTF0",1740068822055,11.18551398,173.24,173.11,23.33629987]
["bitfinex-derivatives","SOLF0:USTF0",1740068822459,0.04433387,173.19,173.16,0.03906318]
["bitfinex-derivatives","SOLF0:USTF0",1740068822856,0.04433387,173.19,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740068823257,0.04433387,173.19,173.16,0.03906318]
["bitfinex-derivatives","SOLF0:USTF0",1740068823455,0.04433387,173.19,173.16,5.81256318]
["bitfinex-derivatives","SOLF0:USTF0",1740068823860,0.04433387,173.19,173.16,0.03906318]
["bitfinex-derivatives","SOLF0:USTF0",1740068824056,0.04433387,173.19,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740068824254,0.04433387,173.19,173.16,0.03906318]
["bitfinex-derivatives","SOLF0:USTF0",1740068824558,5.7733,173.18,173.16,0.03906318]
["bitfinex-derivatives","SOLF0:USTF0",1740068824760,0.04433387,173.19,173.16,0.03906318]
["bitfinex-derivatives","SOLF0:USTF0",1740068825260,5.7734,173.17,173.16,0.03906318]
["bitfinex-derivatives","SOLF0:USTF0",1740068826261,5.7734,173.17,173.16,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740068827252,5.7756,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740068828563,5.81736595,173.11,173.07,5.81974423]
["bitfinex-derivatives","SOLF0:USTF0",1740068829465,5.81736595,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740068829466,0.04176595,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740068833259,0.04176595,173.11,173.07,0.04324423]
["bitfinex-derivatives","SOLF0:USTF0",1740068833665,0.04176595,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740068833865,0.04176595,173.11,173.07,0.04324423]
["bitfinex-derivatives","SOLF0:USTF0",1740068834369,0.04176595,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740068834765,0.04176595,173.11,173.07,0.04324423]
["bitfinex-derivatives","SOLF0:USTF0",1740068834968,0.04176595,173.11,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740068838977,5.81716595,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740068839180,0.04176595,173.11,173.07,0.04324423]
["bitfinex-derivatives","SOLF0:USTF0",1740068839573,5.7764,173.08,173.07,0.04324423]
["bitfinex-derivatives","SOLF0:USTF0",1740068839976,5.7777,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740068840175,14.602271,173.09,172.99,31.59083516]
["bitfinex-derivatives","SOLF0:USTF0",1740068840777,5.7776,173.05,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740068841176,0.04117819,173.04,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740068841679,0.04117819,173.04,172.99,31.59083516]
["bitfinex-derivatives","SOLF0:USTF0",1740068841881,0.04117819,173.04,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740068842180,0.04117819,173.04,172.99,31.59083516]
["bitfinex-derivatives","SOLF0:USTF0",1740068842878,0.04117819,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740068843181,0.04117819,173.04,172.96,5.54980469]
["bitfinex-derivatives","SOLF0:USTF0",1740068843379,0.04117819,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740068843584,0.04117819,173.04,172.97,23.38440846]
["bitfinex-derivatives","SOLF0:USTF0",1740068844482,0.04117819,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740068844876,0.04117819,173.04,172.97,23.38440846]
["bitfinex-derivatives","SOLF0:USTF0",1740068845074,0.04117819,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740068845273,0.04117819,173.04,172.97,23.38440846]
["bitfinex-derivatives","SOLF0:USTF0",1740068845486,0.04117819,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740068845686,0.04117819,173.04,172.96,5.54980469]
["bitfinex-derivatives","SOLF0:USTF0",1740068846186,0.04117819,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740068846381,0.04117819,173.04,172.96,5.54980469]
["bitfinex-derivatives","SOLF0:USTF0",1740068846586,0.04117819,173.04,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740068846782,0.04117819,173.04,172.96,5.54980469]
["bitfinex-derivatives","SOLF0:USTF0",1740068847486,0.04117819,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740068848186,12.95753727,173.13,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740068848387,11.17423727,173.13,173.03,23.38440846]
["bitfinex-derivatives","SOLF0:USTF0",1740068848591,31.36440846,173.16,173.04,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740068848887,1.8756,173.15,173.04,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740068849090,1.8756,173.15,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740068849382,1.8756,173.15,173.08,0.04055178]
["bitfinex-derivatives","SOLF0:USTF0",1740068849590,0.03644257,173.12,173.08,0.04055178]
["bitfinex-derivatives","SOLF0:USTF0",1740068850288,5.776,173.09,173.08,0.04055178]
["bitfinex-derivatives","SOLF0:USTF0",1740068851389,5.7776,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740068851888,3.4486,173.11,172.99,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740068852084,5.7762,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740068852288,5.7762,173.09,172.99,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740068852483,0.04179257,173.06,172.99,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740068852889,0.04179257,173.06,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740068855391,0.04179257,173.06,173.0,25.08410846]
["bitfinex-derivatives","SOLF0:USTF0",1740068855699,0.04179257,173.06,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740068857193,0.04179257,173.06,173.0,25.08410846]
["bitfinex-derivatives","SOLF0:USTF0",1740068857399,0.04179257,173.06,173.0,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740068857608,0.04179257,173.06,172.99,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740068857609,5.7786,173.02,172.99,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740068857793,5.7786,173.02,172.98,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1740068857992,0.043338,173.02,172.98,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1740068858393,0.043338,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740068858596,0.043338,173.02,172.98,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1740068858997,23.38440846,173.12,172.98,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1740068859189,26.96550846,173.12,172.98,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1740068859701,23.38440846,173.09,172.98,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1740068859998,5.778,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740068860191,0.04162383,173.05,173.02,0.04193009]
["bitfinex-derivatives","SOLF0:USTF0",1740068860596,5.7779,173.04,173.02,0.04193009]
["bitfinex-derivatives","SOLF0:USTF0",1740068860795,0.04162383,173.05,173.02,0.04193009]
["bitfinex-derivatives","SOLF0:USTF0",1740068861599,0.04162383,173.05,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740068861799,0.04162383,173.05,173.02,0.04193009]
["bitfinex-derivatives","SOLF0:USTF0",1740068862203,0.04162383,173.05,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740068862994,0.04162383,173.05,173.02,0.04193009]
["bitfinex-derivatives","SOLF0:USTF0",1740068863199,0.04162383,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740068863902,14.61056206,173.13,173.04,14.61056206]
["bitfinex-derivatives","SOLF0:USTF0",1740068864505,14.61056206,173.13,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740068864706,14.61056206,173.13,173.04,14.61056206]
["bitfinex-derivatives","SOLF0:USTF0",1740068864906,0.03752643,173.12,173.09,0.03933683]
["bitfinex-derivatives","SOLF0:USTF0",1740068865405,5.7757,173.1,173.09,0.03933683]
["bitfinex-derivatives","SOLF0:USTF0",1740068865706,14.61056206,173.1,172.98,16.30956206]
["bitfinex-derivatives","SOLF0:USTF0",1740068866004,14.61056206,173.1,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740068866801,0.04434309,173.07,173.04,0.03642431]
["bitfinex-derivatives","SOLF0:USTF0",1740068867103,5.7774,173.05,173.04,0.03642431]
["bitfinex-derivatives","SOLF0:USTF0",1740068867305,0.04434309,173.07,173.04,0.03642431]
["bitfinex-derivatives","SOLF0:USTF0",1740068867607,5.82124309,173.07,173.04,0.03642431]
["bitfinex-derivatives","SOLF0:USTF0",1740068868005,0.04434309,173.07,173.04,0.03642431]
["bitfinex-derivatives","SOLF0:USTF0",1740068869210,0.04434309,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740068870511,5.7749,173.13,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740068870706,14.85348095,173.16,173.05,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740068870906,3.6803,173.16,173.05,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740068871609,0.03755845,173.12,173.09,0.04043812]
["bitfinex-derivatives","SOLF0:USTF0",1740068872414,0.03755845,173.12,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740068872713,0.03755845,173.12,173.09,0.04043812]
["bitfinex-derivatives","SOLF0:USTF0",1740068873714,5.81265845,173.12,173.09,5.81643812]
["bitfinex-derivatives","SOLF0:USTF0",1740068874014,0.03755845,173.12,173.09,5.81643812]
["bitfinex-derivatives","SOLF0:USTF0",1740068874715,0.03755845,173.12,173.09,0.04043812]
["bitfinex-derivatives","SOLF0:USTF0",1740068874915,0.03755845,173.12,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740068875412,0.03755845,173.12,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740068875816,151.3,173.17,173.1,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740068876019,151.3,173.17,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740068876219,3.5516,173.21,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740068876518,1.8295,173.21,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740068876720,1.8295,173.21,173.1,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740068876917,0.0444424,173.2,173.16,0.04260943]
["bitfinex-derivatives","SOLF0:USTF0",1740068877118,0.0444424,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740068877428,0.0444424,173.2,173.16,0.04260943]
["bitfinex-derivatives","SOLF0:USTF0",1740068877717,5.8168424,173.2,173.16,5.81600943]
["bitfinex-derivatives","SOLF0:USTF0",1740068878117,0.0444424,173.2,173.16,0.04260943]
["bitfinex-derivatives","SOLF0:USTF0",1740068878511,5.7734,173.17,173.16,0.04260943]
["bitfinex-derivatives","SOLF0:USTF0",1740068878911,5.7734,173.17,173.16,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740068880922,26.94828291,173.19,173.16,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740068881719,0.0444424,173.2,173.16,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740068883825,5.773,173.19,173.16,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740068884026,0.0444424,173.2,173.16,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740068884425,5.773,173.19,173.16,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740068884627,0.0444424,173.2,173.16,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740068884929,5.8170424,173.2,173.16,5.77360943]
["bitfinex-derivatives","SOLF0:USTF0",1740068885127,0.0444424,173.2,173.16,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740068887323,23.36798291,173.19,173.16,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740068887529,5.7734,173.17,173.16,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740068887729,25.22298291,173.19,173.05,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740068887928,5.7748,173.13,173.05,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740068888827,0.03735742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068891129,0.03735742,173.11,173.07,5.81458159]
["bitfinex-derivatives","SOLF0:USTF0",1740068891329,0.03735742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068891822,5.7759,173.1,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068892730,0.03735742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068893330,0.03735742,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740068893631,5.81275742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068893829,0.03735742,173.11,173.07,5.81448159]
["bitfinex-derivatives","SOLF0:USTF0",1740068894229,5.81275742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068894931,5.7762,173.09,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068895831,0.03735742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068896332,5.7759,173.1,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068896630,0.03735742,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740068897929,5.81285742,173.11,173.07,5.81458159]
["bitfinex-derivatives","SOLF0:USTF0",1740068898129,0.03735742,173.11,173.07,5.81458159]
["bitfinex-derivatives","SOLF0:USTF0",1740068898326,5.7759,173.1,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068898526,0.03735742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068899033,0.03735742,173.11,173.07,5.81448159]
["bitfinex-derivatives","SOLF0:USTF0",1740068899533,0.03735742,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740068900326,5.81285742,173.11,173.07,5.81448159]
["bitfinex-derivatives","SOLF0:USTF0",1740068901230,0.03735742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068901630,0.03735742,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740068902235,5.81275742,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740068902835,5.81275742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068903038,5.81275742,173.11,173.07,5.81448159]
["bitfinex-derivatives","SOLF0:USTF0",1740068903331,0.03735742,173.11,173.07,5.81448159]
["bitfinex-derivatives","SOLF0:USTF0",1740068903637,5.7757,173.1,173.07,5.81448159]
["bitfinex-derivatives","SOLF0:USTF0",1740068904440,5.7763,173.09,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068905030,0.03735742,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740068905439,0.03735742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068905841,0.03735742,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740068906036,0.03735742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068907440,5.81295742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068907631,0.03735742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068907940,0.03735742,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740068908139,0.03735742,173.11,173.07,14.63882336]
["bitfinex-derivatives","SOLF0:USTF0",1740068908539,0.03735742,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740068910242,5.81295742,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740068910443,0.03735742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068910843,5.81285742,173.11,173.07,5.81448159]
["bitfinex-derivatives","SOLF0:USTF0",1740068911040,5.81285742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068911041,0.03735742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068911643,0.03735742,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740068911846,0.03735742,173.11,173.07,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1740068913044,27.6246608,173.19,173.1,14.60084177]
["bitfinex-derivatives","SOLF0:USTF0",1740068913045,13.02381903,173.19,173.1,14.60084177]
["bitfinex-derivatives","SOLF0:USTF0",1740068913348,151.26,173.2,173.13,14.60084177]
["bitfinex-derivatives","SOLF0:USTF0",1740068914049,5.7732,173.18,173.11,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740068914245,5.81223373,173.18,173.15,0.04270728]
["bitfinex-derivatives","SOLF0:USTF0",1740068914846,5.7737,173.16,173.15,0.04270728]
["bitfinex-derivatives","SOLF0:USTF0",1740068915047,1.8594,173.17,173.08,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740068915241,5.7746,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740068915945,5.7746,173.14,173.08,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740068916250,0.04052944,173.14,173.1,0.04061809]
["bitfinex-derivatives","SOLF0:USTF0",1740068916850,0.04052944,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740068919247,0.04052944,173.14,173.1,0.04061809]
["bitfinex-derivatives","SOLF0:USTF0",1740068919945,0.04052944,173.14,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740068920150,0.04052944,173.14,173.1,0.04061809]
["bitfinex-derivatives","SOLF0:USTF0",1740068920345,0.04052944,173.14,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740068920649,5.775,173.13,173.1,0.04061809]
["bitfinex-derivatives","SOLF0:USTF0",1740068921048,0.04052944,173.14,173.1,0.04061809]
["bitfinex-derivatives","SOLF0:USTF0",1740068921250,5.7748,173.13,173.1,0.04061809]
["bitfinex-derivatives","SOLF0:USTF0",1740068921649,0.04052944,173.14,173.1,0.04061809]
["bitfinex-derivatives","SOLF0:USTF0",1740068921844,5.7748,173.13,173.1,0.04061809]
["bitfinex-derivatives","SOLF0:USTF0",1740068922049,0.04052944,173.14,173.1,2.51061809]
["bitfinex-derivatives","SOLF0:USTF0",1740068922245,0.04052944,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740068922451,5.7752,173.12,173.1,2.51061809]
["bitfinex-derivatives","SOLF0:USTF0",1740068922657,0.04052944,173.14,173.1,2.51061809]
["bitfinex-derivatives","SOLF0:USTF0",1740068922856,0.04052944,173.14,173.1,8.28631809]
["bitfinex-derivatives","SOLF0:USTF0",1740068923659,0.04052944,173.14,173.1,2.51061809]
["bitfinex-derivatives","SOLF0:USTF0",1740068924258,0.04052944,173.14,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740068924953,0.04052944,173.14,173.1,2.51061809]
["bitfinex-derivatives","SOLF0:USTF0",1740068925153,5.7754,173.11,173.1,2.51061809]
["bitfinex-derivatives","SOLF0:USTF0",1740068925455,3.65382944,173.14,173.02,226.70052252]
["bitfinex-derivatives","SOLF0:USTF0",1740068925651,5.7774,173.05,173.04,7.96858063]
["bitfinex-derivatives","SOLF0:USTF0",1740068928654,5.81801105,173.06,173.03,0.0386245]
["bitfinex-derivatives","SOLF0:USTF0",1740068928859,0.04101105,173.06,173.03,0.0386245]
["bitfinex-derivatives","SOLF0:USTF0",1740068929061,5.7774,173.05,173.03,0.0386245]
["bitfinex-derivatives","SOLF0:USTF0",1740068929259,0.04101105,173.06,173.03,0.0386245]
["bitfinex-derivatives","SOLF0:USTF0",1740068929763,5.7777,173.04,173.03,0.0386245]
["bitfinex-derivatives","SOLF0:USTF0",1740068932461,0.04101105,173.06,173.03,0.0386245]
["bitfinex-derivatives","SOLF0:USTF0",1740068932762,5.7775,173.05,173.03,0.0386245]
["bitfinex-derivatives","SOLF0:USTF0",1740068932963,0.04101105,173.06,173.03,0.0386245]
["bitfinex-derivatives","SOLF0:USTF0",1740068933764,5.7777,173.04,173.03,0.0386245]
["bitfinex-derivatives","SOLF0:USTF0",1740068934659,0.04101105,173.06,173.03,0.0386245]
["bitfinex-derivatives","SOLF0:USTF0",1740068935260,5.7776,173.05,173.03,0.0386245]
["bitfinex-derivatives","SOLF0:USTF0",1740068935563,0.04101105,173.06,173.03,0.0386245]
["bitfinex-derivatives","SOLF0:USTF0",1740068936062,5.7777,173.04,173.03,0.0386245]
["bitfinex-derivatives","SOLF0:USTF0",1740068936263,0.04101105,173.06,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740068936465,5.7797,172.98,172.93,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740068936968,5.7795,172.99,172.93,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740068937465,0.04382041,172.98,172.93,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740068938168,0.04382041,172.98,172.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1740068938765,0.04382041,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740068938968,0.04382041,172.98,172.92,23.34531312]
["bitfinex-derivatives","SOLF0:USTF0",1740068939366,0.04382041,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740068940369,0.04382041,172.98,172.92,23.34531312]
["bitfinex-derivatives","SOLF0:USTF0",1740068940567,0.04382041,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740068940769,0.04382041,172.98,172.93,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068941168,0.04382041,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740068942267,0.04382041,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740068942772,0.04382041,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740068943273,0.04382041,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740068943572,0.04382041,172.98,172.93,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068943964,5.82382041,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740068944169,5.82382041,172.98,172.93,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068944676,5.82382041,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740068945575,0.04382041,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740068945872,0.04382041,172.98,172.93,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068946089,0.04382041,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740068950176,5.78,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740068950973,0.04382041,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740068951172,5.82362041,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740068951373,0.04382041,172.98,172.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1740068952077,0.04382041,172.98,172.95,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068952574,151.3,173.06,172.95,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068952775,151.3,173.06,172.99,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068953677,0.04369172,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740068954277,0.04369172,173.04,173.01,0.04187802]
["bitfinex-derivatives","SOLF0:USTF0",1740068954880,5.7784,173.02,173.01,0.04187802]
["bitfinex-derivatives","SOLF0:USTF0",1740068955478,0.04369172,173.04,173.01,0.04187802]
["bitfinex-derivatives","SOLF0:USTF0",1740068955679,5.7781,173.03,173.01,0.04187802]
["bitfinex-derivatives","SOLF0:USTF0",1740068957776,0.04369172,173.04,173.01,0.04187802]
["bitfinex-derivatives","SOLF0:USTF0",1740068957979,0.04369172,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740068959084,0.04369172,173.04,173.01,5.82047802]
["bitfinex-derivatives","SOLF0:USTF0",1740068960079,0.04369172,173.04,173.01,0.04187802]
["bitfinex-derivatives","SOLF0:USTF0",1740068960280,0.04369172,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740068966491,5.776,173.09,173.02,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068966994,5.776,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740068967289,5.776,173.09,173.02,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068967485,0.03896378,173.07,173.04,0.04098356]
["bitfinex-derivatives","SOLF0:USTF0",1740068967691,0.03896378,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740068968689,0.03896378,173.07,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740068968891,0.03896378,173.07,173.04,0.04098356]
["bitfinex-derivatives","SOLF0:USTF0",1740068969287,0.03896378,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740068971385,151.36,173.14,173.05,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068971692,157.1346,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740068971887,151.36,173.14,173.09,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068972089,151.36,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740068972487,151.40408852,173.14,173.1,5.81820586]
["bitfinex-derivatives","SOLF0:USTF0",1740068972793,0.04408852,173.14,173.1,0.04270586]
["bitfinex-derivatives","SOLF0:USTF0",1740068974290,5.775,173.13,173.1,0.04270586]
["bitfinex-derivatives","SOLF0:USTF0",1740068975796,5.775,173.13,173.1,5.81830586]
["bitfinex-derivatives","SOLF0:USTF0",1740068976495,0.04408852,173.14,173.1,5.81830586]
["bitfinex-derivatives","SOLF0:USTF0",1740068976694,5.81868852,173.14,173.1,5.81830586]
["bitfinex-derivatives","SOLF0:USTF0",1740068977090,0.04408852,173.14,173.1,0.04270586]
["bitfinex-derivatives","SOLF0:USTF0",1740068977798,0.04408852,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740068979392,0.04408852,173.14,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740068979890,0.04408852,173.14,173.11,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740068980197,0.04408852,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740068980397,0.04408852,173.14,173.1,0.04270586]
["bitfinex-derivatives","SOLF0:USTF0",1740068980891,5.7749,173.13,173.1,0.04270586]
["bitfinex-derivatives","SOLF0:USTF0",1740068981591,5.775,173.13,173.1,0.04270586]
["bitfinex-derivatives","SOLF0:USTF0",1740068981792,0.04408852,173.14,173.1,0.04270586]
["bitfinex-derivatives","SOLF0:USTF0",1740068982689,0.04408852,173.14,173.12,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068983397,0.04408852,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740068985200,151.32,173.24,173.12,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068985401,151.32,173.24,173.15,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068986300,0.03759767,173.21,173.18,0.03971019]
["bitfinex-derivatives","SOLF0:USTF0",1740068986697,0.03759767,173.21,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740068986899,0.03759767,173.21,173.18,0.03971019]
["bitfinex-derivatives","SOLF0:USTF0",1740068987193,0.03759767,173.21,173.18,14.65977824]
["bitfinex-derivatives","SOLF0:USTF0",1740068987396,0.03759767,173.21,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740068988098,0.03759767,173.21,173.18,14.65977824]
["bitfinex-derivatives","SOLF0:USTF0",1740068989097,0.03759767,173.21,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740068991703,0.03759767,173.21,173.19,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740068991704,5.7701,173.27,173.19,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740068991903,18.14116805,173.31,173.21,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068992198,5.7702,173.27,173.21,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740068992404,18.14116805,173.31,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740068993095,0.03741069,173.29,173.26,0.04139343]
["bitfinex-derivatives","SOLF0:USTF0",1740068993294,5.7701,173.27,173.26,0.04139343]
["bitfinex-derivatives","SOLF0:USTF0",1740068995003,0.03741069,173.29,173.26,0.04139343]
["bitfinex-derivatives","SOLF0:USTF0",1740068995597,14.65747874,173.29,173.26,0.04139343]
["bitfinex-derivatives","SOLF0:USTF0",1740068996704,5.77,173.27,173.26,0.04139343]
["bitfinex-derivatives","SOLF0:USTF0",1740068997209,5.7716,173.23,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740068997409,3.6991,173.28,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740068997910,5.7719,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740068998403,5.81367025,173.22,173.19,0.03999842]
["bitfinex-derivatives","SOLF0:USTF0",1740068998609,0.04177025,173.22,173.19,0.03999842]
["bitfinex-derivatives","SOLF0:USTF0",1740068999410,0.04177025,173.22,173.19,5.81249842]
["bitfinex-derivatives","SOLF0:USTF0",1740068999908,0.04177025,173.22,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740069000108,0.04177025,173.22,173.19,0.03999842]
["bitfinex-derivatives","SOLF0:USTF0",1740069000408,0.04177025,173.22,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740069000799,14.84225861,173.32,173.21,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740069001005,14.84225861,173.32,173.24,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740069001006,0.22219056,173.32,173.24,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740069001200,151.24,173.34,173.24,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740069001808,5.7684,173.32,173.24,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740069002007,0.04235719,173.31,173.27,0.04300599]
["bitfinex-derivatives","SOLF0:USTF0",1740069002209,0.04235719,173.31,173.27,5.81280599]
["bitfinex-derivatives","SOLF0:USTF0",1740069002603,0.04235719,173.31,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740069002804,0.04235719,173.31,173.27,0.04300599]
["bitfinex-derivatives","SOLF0:USTF0",1740069003004,0.04235719,173.31,173.27,14.66307404]
["bitfinex-derivatives","SOLF0:USTF0",1740069005105,0.04235719,173.31,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740069005810,0.04235719,173.31,173.27,14.66307404]
["bitfinex-derivatives","SOLF0:USTF0",1740069006010,0.04235719,173.31,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740069006305,0.04235719,173.31,173.27,14.66307404]
["bitfinex-derivatives","SOLF0:USTF0",1740069006909,0.04235719,173.31,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740069008110,0.04235719,173.31,173.27,14.66307404]
["bitfinex-derivatives","SOLF0:USTF0",1740069008511,0.04235719,173.31,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740069008715,0.04235719,173.31,173.27,14.66307404]
["bitfinex-derivatives","SOLF0:USTF0",1740069009312,3.4154,173.42,173.3,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740069009512,5.7669,173.37,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740069009708,3.4154,173.42,173.3,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740069010108,5.7678,173.34,173.3,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740069010308,0.04099945,173.38,173.34,0.04414876]
["bitfinex-derivatives","SOLF0:USTF0",1740069010509,14.62006805,173.4,173.3,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740069010711,5.81036446,173.38,173.34,0.04446394]
["bitfinex-derivatives","SOLF0:USTF0",1740069011108,0.04396446,173.38,173.34,0.04446394]
["bitfinex-derivatives","SOLF0:USTF0",1740069012214,5.7674,173.35,173.34,0.04446394]
["bitfinex-derivatives","SOLF0:USTF0",1740069012512,0.04396446,173.38,173.34,0.04446394]
["bitfinex-derivatives","SOLF0:USTF0",1740069013016,5.7673,173.36,173.34,7.20446394]
["bitfinex-derivatives","SOLF0:USTF0",1740069013319,0.04396446,173.38,173.34,7.20446394]
["bitfinex-derivatives","SOLF0:USTF0",1740069013613,5.7672,173.36,173.34,7.20446394]
["bitfinex-derivatives","SOLF0:USTF0",1740069013815,0.04396446,173.38,173.34,7.20446394]
["bitfinex-derivatives","SOLF0:USTF0",1740069014815,5.7674,173.35,173.34,7.20446394]
["bitfinex-derivatives","SOLF0:USTF0",1740069015118,14.62006805,173.35,173.25,14.62006805]
["bitfinex-derivatives","SOLF0:USTF0",1740069016217,14.62006805,173.35,173.28,0.04213732]
["bitfinex-derivatives","SOLF0:USTF0",1740069016218,0.03772339,173.32,173.28,0.04213732]
["bitfinex-derivatives","SOLF0:USTF0",1740069016410,5.7688,173.31,173.28,0.04213732]
["bitfinex-derivatives","SOLF0:USTF0",1740069016616,9.32501496,173.31,173.28,0.04213732]
["bitfinex-derivatives","SOLF0:USTF0",1740069017316,0.03772339,173.32,173.28,0.04213732]
["bitfinex-derivatives","SOLF0:USTF0",1740069017821,0.03772339,173.32,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740069018619,0.03772339,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740069018824,0.03772339,173.32,173.28,0.04213732]
["bitfinex-derivatives","SOLF0:USTF0",1740069019019,0.03772339,173.32,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740069019221,0.03772339,173.32,173.28,0.04213732]
["bitfinex-derivatives","SOLF0:USTF0",1740069019714,0.03772339,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740069020824,0.03772339,173.32,173.28,0.04213732]
["bitfinex-derivatives","SOLF0:USTF0",1740069020825,5.7692,173.3,173.28,0.04213732]
["bitfinex-derivatives","SOLF0:USTF0",1740069021023,14.6012254,173.32,173.28,0.04213732]
["bitfinex-derivatives","SOLF0:USTF0",1740069021420,20.33290201,173.29,173.28,1.01213732]
["bitfinex-derivatives","SOLF0:USTF0",1740069021625,6.68350201,173.29,173.22,31.87432252]
["bitfinex-derivatives","SOLF0:USTF0",1740069021925,5.7694,173.29,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740069022418,14.56350201,173.32,173.22,31.87432252]
["bitfinex-derivatives","SOLF0:USTF0",1740069022726,0.04443722,173.29,173.25,14.60148098]
["bitfinex-derivatives","SOLF0:USTF0",1740069022918,0.04443722,173.29,173.25,14.56350201]
["bitfinex-derivatives","SOLF0:USTF0",1740069023118,5.7671,173.36,173.25,14.59992548]
["bitfinex-derivatives","SOLF0:USTF0",1740069023322,5.7671,173.36,173.26,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740069023617,14.56350201,173.37,173.26,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1740069024223,0.04153831,173.33,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069024823,0.04153831,173.33,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740069025421,0.04153831,173.33,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740069025821,0.04153831,173.33,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069028328,0.04153831,173.33,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740069029015,0.04153831,173.33,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069029227,0.04153831,173.33,173.3,5.8068509]
["bitfinex-derivatives","SOLF0:USTF0",1740069029427,0.04153831,173.33,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069030127,0.04153831,173.33,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740069030329,0.04153831,173.33,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069031421,0.04153831,173.33,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740069032025,0.04153831,173.33,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740069032525,0.04153831,173.33,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069032730,0.04153831,173.33,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740069034430,0.04153831,173.33,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069034626,5.7685,173.32,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069034826,0.04153831,173.33,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069035030,5.80973831,173.33,173.3,5.8068509]
["bitfinex-derivatives","SOLF0:USTF0",1740069035234,0.04153831,173.33,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069035426,0.04153831,173.33,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740069037730,0.04153831,173.33,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069037928,0.04153831,173.33,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740069038126,0.04153831,173.33,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069039030,5.7686,173.32,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069039221,0.04153831,173.33,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069039429,5.7687,173.31,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069040225,0.04153831,173.33,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069040430,0.04153831,173.33,173.3,5.8067509]
["bitfinex-derivatives","SOLF0:USTF0",1740069040930,0.04153831,173.33,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069041333,5.7687,173.31,173.3,0.0380509]
["bitfinex-derivatives","SOLF0:USTF0",1740069043026,5.7694,173.29,173.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1740069043427,14.56350201,173.31,173.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740069043428,5.77,173.27,173.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740069043731,14.56350201,173.31,173.22,33.62702252]
["bitfinex-derivatives","SOLF0:USTF0",1740069043927,14.56350201,173.31,173.22,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740069044126,0.04421811,173.28,173.25,0.04395271]
["bitfinex-derivatives","SOLF0:USTF0",1740069044725,5.77,173.27,173.25,0.04395271]
["bitfinex-derivatives","SOLF0:USTF0",1740069045230,5.7704,173.26,173.25,0.04395271]
["bitfinex-derivatives","SOLF0:USTF0",1740069045431,0.04421811,173.28,173.25,0.04395271]
["bitfinex-derivatives","SOLF0:USTF0",1740069046428,0.04421811,173.28,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740069046628,0.04421811,173.28,173.25,0.04395271]
["bitfinex-derivatives","SOLF0:USTF0",1740069047129,0.04421811,173.28,173.25,5.81445271]
["bitfinex-derivatives","SOLF0:USTF0",1740069047334,5.81391811,173.28,173.25,0.04395271]
["bitfinex-derivatives","SOLF0:USTF0",1740069047732,5.7704,173.26,173.25,0.04395271]
["bitfinex-derivatives","SOLF0:USTF0",1740069050232,5.7707,173.25,173.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1740069050626,14.56350201,173.25,173.17,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1740069050833,5.7721,173.21,173.17,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1740069051034,14.56350201,173.25,173.16,7.96858063]
["bitfinex-derivatives","SOLF0:USTF0",1740069051237,5.7717,173.22,173.15,33.56642252]
["bitfinex-derivatives","SOLF0:USTF0",1740069051437,5.81611619,173.22,173.19,0.03933351]
["bitfinex-derivatives","SOLF0:USTF0",1740069051637,0.04441619,173.22,173.19,0.03933351]
["bitfinex-derivatives","SOLF0:USTF0",1740069051839,0.04441619,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740069052140,0.04441619,173.22,173.19,0.03933351]
["bitfinex-derivatives","SOLF0:USTF0",1740069052339,5.7722,173.21,173.19,0.03933351]
["bitfinex-derivatives","SOLF0:USTF0",1740069052642,0.04441619,173.22,173.19,0.03933351]
["bitfinex-derivatives","SOLF0:USTF0",1740069052939,5.7724,173.2,173.19,0.03933351]
["bitfinex-derivatives","SOLF0:USTF0",1740069053330,0.04441619,173.22,173.19,0.03933351]
["bitfinex-derivatives","SOLF0:USTF0",1740069053534,5.7721,173.21,173.19,0.03933351]
["bitfinex-derivatives","SOLF0:USTF0",1740069054039,5.7724,173.2,173.19,0.03933351]
["bitfinex-derivatives","SOLF0:USTF0",1740069054839,5.7721,173.21,173.19,0.03933351]
["bitfinex-derivatives","SOLF0:USTF0",1740069055039,0.04441619,173.22,173.19,0.03933351]
["bitfinex-derivatives","SOLF0:USTF0",1740069057045,14.56350201,173.2,173.1,14.56350201]
["bitfinex-derivatives","SOLF0:USTF0",1740069057439,14.56350201,173.2,173.08,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1740069058143,0.03837137,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740069058344,0.03837137,173.16,173.12,0.04334493]
["bitfinex-derivatives","SOLF0:USTF0",1740069058736,0.03837137,173.16,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740069060546,0.03837137,173.16,173.12,0.04334493]
["bitfinex-derivatives","SOLF0:USTF0",1740069061243,14.56350201,173.14,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740069061743,14.56350201,173.14,173.03,9.79528063]
["bitfinex-derivatives","SOLF0:USTF0",1740069062244,14.56350201,173.14,173.04,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1740069062552,5.7765,173.08,173.07,0.04101586]
["bitfinex-derivatives","SOLF0:USTF0",1740069063344,5.7774,173.05,173.04,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1740069063541,20.34090201,173.05,173.04,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1740069064061,14.56350201,173.05,172.96,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740069064246,14.56350201,173.02,172.93,23.90574189]
["bitfinex-derivatives","SOLF0:USTF0",1740069064652,0.03892946,173.0,172.93,23.90574189]
["bitfinex-derivatives","SOLF0:USTF0",1740069065255,5.7795,172.99,172.93,23.90574189]
["bitfinex-derivatives","SOLF0:USTF0",1740069066052,5.7795,172.99,172.91,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740069066247,0.03892946,173.0,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740069066452,14.56350201,172.99,172.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1740069066955,5.7801,172.97,172.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1740069067153,14.56350201,172.99,172.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1740069068354,0.03663466,172.97,172.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1740069068653,14.56350201,172.96,172.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1740069068854,14.56350201,172.93,172.83,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740069069055,14.56350201,172.93,172.92,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1740069069256,20.34490201,172.93,172.92,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1740069069652,14.56350201,172.93,172.83,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740069069858,5.7824,172.9,172.83,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740069070058,14.56350201,172.9,172.83,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740069070359,0.04358057,172.9,172.74,95.62296758]
["bitfinex-derivatives","SOLF0:USTF0",1740069070554,14.56350201,172.88,172.8,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740069070961,0.04136026,172.85,172.8,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740069071453,5.82556026,172.85,172.8,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740069072160,0.04136026,172.85,172.8,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740069072659,0.04136026,172.85,172.8,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1740069073360,5.82546026,172.85,172.8,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1740069074360,0.04136026,172.85,172.8,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740069075755,14.60486227,172.85,172.77,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740069075956,14.56350201,172.82,172.7,14.56350201]
["bitfinex-derivatives","SOLF0:USTF0",1740069076154,14.56350201,172.82,172.71,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740069076358,5.787,172.77,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740069076761,5.787,172.77,172.71,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740069077061,0.03773046,172.78,172.71,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740069077658,0.03773046,172.78,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740069077864,0.03773046,172.78,172.71,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740069078564,14.56350201,172.8,172.71,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740069079761,0.04075283,172.77,172.74,0.04054689]
["bitfinex-derivatives","SOLF0:USTF0",1740069080263,22.52350201,172.86,172.74,14.6040489]
["bitfinex-derivatives","SOLF0:USTF0",1740069080464,14.56350201,172.83,172.74,0.04054689]
["bitfinex-derivatives","SOLF0:USTF0",1740069080766,14.56350201,172.8,172.71,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740069081063,5.7861,172.79,172.71,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740069081263,0.04015267,172.77,172.74,0.04143356]
["bitfinex-derivatives","SOLF0:USTF0",1740069081763,0.04015267,172.77,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740069082660,0.04015267,172.77,172.74,0.04143356]
["bitfinex-derivatives","SOLF0:USTF0",1740069083460,14.56350201,172.8,172.74,0.04143356]
["bitfinex-derivatives","SOLF0:USTF0",1740069084263,14.56350201,172.8,172.74,5.82903356]
["bitfinex-derivatives","SOLF0:USTF0",1740069084463,14.56350201,172.8,172.74,0.04143356]
["bitfinex-derivatives","SOLF0:USTF0",1740069084763,5.7874,172.75,172.74,0.04143356]
["bitfinex-derivatives","SOLF0:USTF0",1740069085164,5.7877,172.74,172.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1740069085365,20.35120201,172.74,172.73,8.05766403]
["bitfinex-derivatives","SOLF0:USTF0",1740069085664,0.03990428,172.75,172.73,0.03766403]
["bitfinex-derivatives","SOLF0:USTF0",1740069085860,0.03990428,172.75,172.73,5.82556403]
["bitfinex-derivatives","SOLF0:USTF0",1740069086060,14.56350201,172.77,172.66,14.56350201]
["bitfinex-derivatives","SOLF0:USTF0",1740069086257,0.04395193,172.76,172.72,0.04340071]
["bitfinex-derivatives","SOLF0:USTF0",1740069086566,0.04395193,172.76,172.72,5.83150071]
["bitfinex-derivatives","SOLF0:USTF0",1740069086764,0.04395193,172.76,172.72,0.04340071]
["bitfinex-derivatives","SOLF0:USTF0",1740069087856,14.56350201,172.74,172.72,0.04340071]
["bitfinex-derivatives","SOLF0:USTF0",1740069088758,20.35130201,172.74,172.72,0.04340071]
["bitfinex-derivatives","SOLF0:USTF0",1740069089869,0.04395193,172.76,172.72,0.04340071]
["bitfinex-derivatives","SOLF0:USTF0",1740069090964,5.7875,172.75,172.72,0.04340071]
["bitfinex-derivatives","SOLF0:USTF0",1740069091164,0.04395193,172.76,172.72,0.04340071]
["bitfinex-derivatives","SOLF0:USTF0",1740069091967,0.04395193,172.76,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740069095465,0.04395193,172.76,172.72,0.04340071]
["bitfinex-derivatives","SOLF0:USTF0",1740069096473,0.04395193,172.76,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740069096669,0.04395193,172.76,172.72,0.04340071]
["bitfinex-derivatives","SOLF0:USTF0",1740069097071,0.04395193,172.76,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740069097469,0.04395193,172.76,172.72,0.04340071]
["bitfinex-derivatives","SOLF0:USTF0",1740069097470,14.56350201,172.83,172.73,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740069097873,5.7853,172.82,172.73,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740069098680,0.03767733,172.79,172.76,0.03914972]
["bitfinex-derivatives","SOLF0:USTF0",1740069099069,0.03767733,172.79,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740069100177,5.7852,172.82,172.77,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740069100473,14.56350201,172.86,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740069100676,5.7851,172.82,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740069101065,14.56350201,172.86,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740069101270,5.7849,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740069101470,5.7849,172.83,172.81,0.0399441]
["bitfinex-derivatives","SOLF0:USTF0",1740069101677,0.04013831,172.85,172.81,0.0399441]
["bitfinex-derivatives","SOLF0:USTF0",1740069102076,0.04013831,172.85,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740069103175,14.56350201,172.92,172.81,14.60344611]
["bitfinex-derivatives","SOLF0:USTF0",1740069103473,14.56350201,172.92,172.81,14.56350201]
["bitfinex-derivatives","SOLF0:USTF0",1740069103670,5.7824,172.9,172.81,14.56350201]
["bitfinex-derivatives","SOLF0:USTF0",1740069103874,14.56350201,172.92,172.81,14.56350201]
["bitfinex-derivatives","SOLF0:USTF0",1740069104276,0.03970882,172.88,172.85,5.82595693]
["bitfinex-derivatives","SOLF0:USTF0",1740069104775,5.82300882,172.88,172.85,5.82595693]
["bitfinex-derivatives","SOLF0:USTF0",1740069104981,0.03970882,172.88,172.85,0.04215693]
["bitfinex-derivatives","SOLF0:USTF0",1740069105571,5.7837,172.87,172.85,0.04215693]
["bitfinex-derivatives","SOLF0:USTF0",1740069105976,0.03970882,172.88,172.85,0.04215693]
["bitfinex-derivatives","SOLF0:USTF0",1740069106283,20.34720201,172.86,172.85,0.04215693]
["bitfinex-derivatives","SOLF0:USTF0",1740069106481,20.34720201,172.86,172.85,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069106782,5.785,172.82,172.81,31.41302376]
["bitfinex-derivatives","SOLF0:USTF0",1740069108082,0.04158224,172.83,172.81,31.41302376]
["bitfinex-derivatives","SOLF0:USTF0",1740069108581,0.04158224,172.83,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740069108788,14.56350201,172.9,172.8,0.03920299]
["bitfinex-derivatives","SOLF0:USTF0",1740069108986,14.56350201,172.9,172.79,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740069109186,5.7828,172.89,172.79,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740069109583,14.56350201,172.9,172.79,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740069109786,157.3222,172.91,172.8,14.56350201]
["bitfinex-derivatives","SOLF0:USTF0",1740069110080,0.03720188,172.86,172.83,0.03887302]
["bitfinex-derivatives","SOLF0:USTF0",1740069110278,157.3223,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740069111177,151.54,172.91,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740069111378,151.58266957,172.91,172.87,0.03961905]
["bitfinex-derivatives","SOLF0:USTF0",1740069111577,14.56350201,172.96,172.87,0.03961905]
["bitfinex-derivatives","SOLF0:USTF0",1740069111779,0.03748453,172.91,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740069112579,5.81958453,172.91,172.88,0.03883716]
["bitfinex-derivatives","SOLF0:USTF0",1740069113187,0.03748453,172.91,172.88,0.03883716]
["bitfinex-derivatives","SOLF0:USTF0",1740069113792,5.7827,172.89,172.88,0.03883716]
["bitfinex-derivatives","SOLF0:USTF0",1740069115092,5.7827,172.89,172.88,3.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069115590,5.7848,172.83,172.79,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740069115786,23.41581796,172.91,172.79,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740069116183,23.41581796,172.94,172.79,27.12921796]
["bitfinex-derivatives","SOLF0:USTF0",1740069116592,23.41581796,172.94,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740069116894,0.04370162,172.88,172.85,5.82602282]
["bitfinex-derivatives","SOLF0:USTF0",1740069118186,0.04370162,172.88,172.85,0.04202282]
["bitfinex-derivatives","SOLF0:USTF0",1740069118391,0.04370162,172.88,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740069118586,0.04370162,172.88,172.85,0.04202282]
["bitfinex-derivatives","SOLF0:USTF0",1740069118792,0.04370162,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740069118989,0.04370162,172.88,172.85,0.04202282]
["bitfinex-derivatives","SOLF0:USTF0",1740069119494,0.04370162,172.88,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740069120093,0.04370162,172.88,172.86,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740069120299,0.04370162,172.88,172.86,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740069121091,0.04370162,172.88,172.85,0.04202282]
["bitfinex-derivatives","SOLF0:USTF0",1740069121499,23.45951958,172.88,172.85,0.04202282]
["bitfinex-derivatives","SOLF0:USTF0",1740069121696,5.7837,172.86,172.85,0.04202282]
["bitfinex-derivatives","SOLF0:USTF0",1740069123001,23.45951958,172.88,172.73,31.41302376]
["bitfinex-derivatives","SOLF0:USTF0",1740069123200,23.41581796,172.85,172.74,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740069123799,5.786,172.79,172.74,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740069124196,5.786,172.79,172.77,0.03807687]
["bitfinex-derivatives","SOLF0:USTF0",1740069124395,0.04325305,172.8,172.77,0.03807687]
["bitfinex-derivatives","SOLF0:USTF0",1740069124598,5.7864,172.78,172.77,0.03807687]
["bitfinex-derivatives","SOLF0:USTF0",1740069125502,5.7861,172.79,172.77,0.03807687]
["bitfinex-derivatives","SOLF0:USTF0",1740069125701,0.04325305,172.8,172.77,0.03807687]
["bitfinex-derivatives","SOLF0:USTF0",1740069126101,5.7864,172.78,172.77,0.03807687]
["bitfinex-derivatives","SOLF0:USTF0",1740069126304,0.04325305,172.8,172.77,0.03807687]
["bitfinex-derivatives","SOLF0:USTF0",1740069127499,23.41581796,172.79,172.69,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740069127899,5.7876,172.75,172.69,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740069128399,23.41581796,172.76,172.69,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740069128604,0.03859969,172.74,172.7,0.04205995]
["bitfinex-derivatives","SOLF0:USTF0",1740069128998,5.7887,172.71,172.7,0.04205995]
["bitfinex-derivatives","SOLF0:USTF0",1740069130203,0.03859969,172.74,172.7,0.04205995]
["bitfinex-derivatives","SOLF0:USTF0",1740069131103,5.7882,172.73,172.7,0.04205995]
["bitfinex-derivatives","SOLF0:USTF0",1740069131302,0.03859969,172.74,172.7,0.04205995]
["bitfinex-derivatives","SOLF0:USTF0",1740069131497,5.82639969,172.74,172.7,0.04205995]
["bitfinex-derivatives","SOLF0:USTF0",1740069131700,0.03859969,172.74,172.7,0.04205995]
["bitfinex-derivatives","SOLF0:USTF0",1740069132003,0.03859969,172.74,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740069132203,0.03859969,172.74,172.7,0.04205995]
["bitfinex-derivatives","SOLF0:USTF0",1740069132405,5.82649969,172.74,172.7,0.04205995]
["bitfinex-derivatives","SOLF0:USTF0",1740069133003,5.7883,172.73,172.7,0.04205995]
["bitfinex-derivatives","SOLF0:USTF0",1740069133307,0.03859969,172.74,172.7,0.04205995]
["bitfinex-derivatives","SOLF0:USTF0",1740069134500,0.03859969,172.74,172.7,5.83085995]
["bitfinex-derivatives","SOLF0:USTF0",1740069134907,0.03859969,172.74,172.7,0.04205995]
["bitfinex-derivatives","SOLF0:USTF0",1740069135107,23.45441765,172.74,172.7,0.04205995]
["bitfinex-derivatives","SOLF0:USTF0",1740069135610,0.03859969,172.74,172.7,5.83085995]
["bitfinex-derivatives","SOLF0:USTF0",1740069136008,0.03859969,172.74,172.7,0.04205995]
["bitfinex-derivatives","SOLF0:USTF0",1740069136310,0.03859969,172.74,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740069137103,0.03859969,172.74,172.7,17.01205995]
["bitfinex-derivatives","SOLF0:USTF0",1740069138213,0.03859969,172.74,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740069139317,5.7861,172.79,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740069140110,23.41581796,172.83,172.71,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740069140316,5.7857,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740069140610,0.04015005,172.79,172.75,0.03930125]
["bitfinex-derivatives","SOLF0:USTF0",1740069140807,5.7844,172.84,172.72,23.41581796]
["bitfinex-derivatives","SOLF0:USTF0",1740069141005,31.37581796,172.89,172.73,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1740069141419,5.7843,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740069142117,5.82407886,172.85,172.81,5.82745224]
["bitfinex-derivatives","SOLF0:USTF0",1740069142513,0.03967886,172.85,172.81,5.82745224]
["bitfinex-derivatives","SOLF0:USTF0",1740069142714,0.03967886,172.85,172.81,0.04235224]
["bitfinex-derivatives","SOLF0:USTF0",1740069143315,5.7844,172.84,172.81,0.04235224]
["bitfinex-derivatives","SOLF0:USTF0",1740069143611,5.7844,172.84,172.81,5.82775224]
["bitfinex-derivatives","SOLF0:USTF0",1740069143819,0.03967886,172.85,172.81,0.04235224]
["bitfinex-derivatives","SOLF0:USTF0",1740069144111,0.03967886,172.85,172.81,5.82755224]
["bitfinex-derivatives","SOLF0:USTF0",1740069144816,5.7846,172.84,172.81,0.04235224]
["bitfinex-derivatives","SOLF0:USTF0",1740069145011,5.7846,172.84,172.81,5.82745224]
["bitfinex-derivatives","SOLF0:USTF0",1740069145815,5.82377886,172.85,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740069146012,0.03967886,172.85,172.81,0.04235224]
["bitfinex-derivatives","SOLF0:USTF0",1740069146413,0.03967886,172.85,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740069147015,0.03967886,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740069147214,0.03967886,172.85,172.81,0.04235224]
["bitfinex-derivatives","SOLF0:USTF0",1740069147608,5.82387886,172.85,172.81,5.82755224]
["bitfinex-derivatives","SOLF0:USTF0",1740069148117,0.03967886,172.85,172.81,0.04235224]
["bitfinex-derivatives","SOLF0:USTF0",1740069149419,0.03967886,172.85,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740069149616,0.03967886,172.85,172.81,0.04235224]
["bitfinex-derivatives","SOLF0:USTF0",1740069150021,0.03967886,172.85,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740069150320,0.03967886,172.85,172.81,0.04235224]
["bitfinex-derivatives","SOLF0:USTF0",1740069150721,5.7846,172.84,172.81,5.82755224]
["bitfinex-derivatives","SOLF0:USTF0",1740069151121,0.03967886,172.85,172.81,0.04235224]
["bitfinex-derivatives","SOLF0:USTF0",1740069151620,5.7866,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740069151815,23.41581796,172.83,172.71,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1740069152521,23.41581796,172.8,172.71,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1740069153020,5.7871,172.76,172.74,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1740069153414,5.82365032,172.77,172.74,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1740069153617,0.03685032,172.77,172.74,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1740069154021,5.82365032,172.77,172.74,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1740069154422,0.03685032,172.77,172.74,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1740069156317,5.7874,172.75,172.74,0.03757505]
["bitfinex-derivatives","SOLF0:USTF0",1740069158121,5.7874,172.75,172.74,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069158327,5.7896,172.69,172.64,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1740069158526,23.45266828,172.77,172.64,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1740069158727,23.41581796,172.77,172.64,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1740069159120,5.7897,172.69,172.64,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1740069159527,7.94,172.76,172.65,0.03924661]
["bitfinex-derivatives","SOLF0:USTF0",1740069159528,5.83253376,172.68,172.65,0.03924661]
["bitfinex-derivatives","SOLF0:USTF0",1740069159727,5.7898,172.68,172.64,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1740069160129,0.03739584,172.68,172.64,3.53920249]
["bitfinex-derivatives","SOLF0:USTF0",1740069161427,5.7903,172.67,172.64,3.53920249]
["bitfinex-derivatives","SOLF0:USTF0",1740069161828,0.03739584,172.68,172.64,3.53920249]
["bitfinex-derivatives","SOLF0:USTF0",1740069162532,5.7907,172.65,172.64,3.53920249]
["bitfinex-derivatives","SOLF0:USTF0",1740069163534,5.7907,172.65,172.64,0.04120249]
["bitfinex-derivatives","SOLF0:USTF0",1740069165031,5.7907,172.65,172.64,2.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740069165228,5.7928,172.59,172.58,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740069165432,16.31485656,172.63,172.54,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740069166035,5.7941,172.55,172.54,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740069166240,16.31485656,172.6,172.53,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740069166431,5.83472468,172.56,172.53,3.72888485]
["bitfinex-derivatives","SOLF0:USTF0",1740069167529,0.04072468,172.56,172.53,3.72888485]
["bitfinex-derivatives","SOLF0:USTF0",1740069170336,11.05976671,172.7,172.55,26.1237138]
["bitfinex-derivatives","SOLF0:USTF0",1740069170337,7.96,172.68,172.55,26.1237138]
["bitfinex-derivatives","SOLF0:USTF0",1740069170538,7.96,172.68,172.56,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740069171334,0.03760792,172.64,172.6,0.04086223]
["bitfinex-derivatives","SOLF0:USTF0",1740069171737,151.58,172.72,172.6,0.04086223]
["bitfinex-derivatives","SOLF0:USTF0",1740069172032,151.58,172.72,172.58,26.1237138]
["bitfinex-derivatives","SOLF0:USTF0",1740069172234,151.58,172.72,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740069172429,151.58,172.72,172.64,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740069172836,0.03864638,172.7,172.66,0.043842]
["bitfinex-derivatives","SOLF0:USTF0",1740069175141,0.03864638,172.7,172.66,5.834042]
["bitfinex-derivatives","SOLF0:USTF0",1740069176939,0.03864638,172.7,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740069179247,0.03864638,172.7,172.66,1.883742]
["bitfinex-derivatives","SOLF0:USTF0",1740069179836,0.03864638,172.7,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740069180242,0.03864638,172.7,172.66,1.883742]
["bitfinex-derivatives","SOLF0:USTF0",1740069180838,151.58,172.72,172.66,1.883742]
["bitfinex-derivatives","SOLF0:USTF0",1740069181038,26.1237138,172.77,172.66,1.883742]
["bitfinex-derivatives","SOLF0:USTF0",1740069181334,26.1237138,172.77,172.66,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740069182046,5.7886,172.72,172.7,0.04454797]
["bitfinex-derivatives","SOLF0:USTF0",1740069184446,0.03726235,172.73,172.7,0.04454797]
["bitfinex-derivatives","SOLF0:USTF0",1740069185347,5.7887,172.71,172.7,0.04454797]
["bitfinex-derivatives","SOLF0:USTF0",1740069186247,31.9124138,172.71,172.7,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069186443,26.1237138,172.71,172.56,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1740069186644,26.1237138,172.68,172.56,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740069186840,5.7916,172.63,172.56,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1740069187246,5.7916,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740069187549,5.7918,172.62,172.59,5.83532184]
["bitfinex-derivatives","SOLF0:USTF0",1740069188051,0.03740857,172.63,172.59,5.83542184]
["bitfinex-derivatives","SOLF0:USTF0",1740069188250,0.03740857,172.63,172.59,0.04282184]
["bitfinex-derivatives","SOLF0:USTF0",1740069188652,16.30897753,172.69,172.59,0.04282184]
["bitfinex-derivatives","SOLF0:USTF0",1740069188950,16.30897753,172.69,172.58,16.30897753]
["bitfinex-derivatives","SOLF0:USTF0",1740069189152,5.7893,172.7,172.61,16.30897753]
["bitfinex-derivatives","SOLF0:USTF0",1740069189347,16.30897753,172.72,172.61,16.30897753]
["bitfinex-derivatives","SOLF0:USTF0",1740069189750,5.7888,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740069189952,0.0403446,172.68,172.65,0.03806181]
["bitfinex-derivatives","SOLF0:USTF0",1740069190350,5.7904,172.67,172.65,0.03806181]
["bitfinex-derivatives","SOLF0:USTF0",1740069190549,0.0403446,172.68,172.65,0.03806181]
["bitfinex-derivatives","SOLF0:USTF0",1740069191354,0.0403446,172.68,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740069191551,0.0403446,172.68,172.65,0.03806181]
["bitfinex-derivatives","SOLF0:USTF0",1740069192055,5.7882,172.73,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740069192448,16.30897753,172.74,172.66,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740069192645,5.7885,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740069192849,16.30897753,172.74,172.66,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740069193360,0.03698694,172.72,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069195053,0.03698694,172.72,172.68,5.82679981]
["bitfinex-derivatives","SOLF0:USTF0",1740069195253,0.03698694,172.72,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069195454,0.03698694,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740069196059,0.03698694,172.72,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069198255,5.7894,172.69,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069200259,0.03698694,172.72,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069200260,5.7892,172.7,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069200564,0.03698694,172.72,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069200962,5.789,172.71,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069201162,0.03698694,172.72,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069201666,16.30897753,172.71,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069201968,5.7894,172.69,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069202665,5.7888,172.71,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069203067,0.03698694,172.72,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740069203265,0.03698694,172.72,172.69,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740069203669,5.7894,172.69,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069204069,0.03698694,172.72,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069204271,5.7893,172.7,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069204970,0.03698694,172.72,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069205564,5.7894,172.69,172.68,0.03729981]
["bitfinex-derivatives","SOLF0:USTF0",1740069206072,16.30897753,172.71,172.61,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740069206269,16.30897753,172.68,172.61,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740069206874,16.30897753,172.68,172.61,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740069207066,16.30897753,172.68,172.58,51.25760129]
["bitfinex-derivatives","SOLF0:USTF0",1740069207266,5.82784091,172.66,172.63,0.04260237]
["bitfinex-derivatives","SOLF0:USTF0",1740069207471,16.30897753,172.71,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740069207673,0.03808265,172.66,172.63,0.04139043]
["bitfinex-derivatives","SOLF0:USTF0",1740069208072,0.03808265,172.66,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740069208874,26.08155134,172.75,172.63,0.04139043]
["bitfinex-derivatives","SOLF0:USTF0",1740069209069,7.94,172.77,172.61,26.08155134]
["bitfinex-derivatives","SOLF0:USTF0",1740069209275,18.45668396,172.79,172.64,26.08155134]
["bitfinex-derivatives","SOLF0:USTF0",1740069209478,7.94,172.79,172.64,26.08155134]
["bitfinex-derivatives","SOLF0:USTF0",1740069209769,26.08155134,172.77,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740069209971,5.7891,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740069210270,26.08155134,172.77,172.7,0.04086221]
["bitfinex-derivatives","SOLF0:USTF0",1740069210577,26.08155134,172.8,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740069210767,0.03790505,172.75,172.72,0.03759046]
["bitfinex-derivatives","SOLF0:USTF0",1740069211170,5.7881,172.73,172.72,0.03759046]
["bitfinex-derivatives","SOLF0:USTF0",1740069216072,0.03790505,172.75,172.72,0.03759046]
["bitfinex-derivatives","SOLF0:USTF0",1740069216570,5.82540505,172.75,172.72,0.03759046]
["bitfinex-derivatives","SOLF0:USTF0",1740069216971,0.03790505,172.75,172.72,0.03759046]
["bitfinex-derivatives","SOLF0:USTF0",1740069217167,0.03790505,172.75,172.72,5.82589046]
["bitfinex-derivatives","SOLF0:USTF0",1740069218973,0.03790505,172.75,172.72,0.03759046]
["bitfinex-derivatives","SOLF0:USTF0",1740069219171,0.03790505,172.75,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740069220776,0.03790505,172.75,172.73,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740069220777,5.82530505,172.75,172.73,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740069221166,0.03790505,172.75,172.72,0.03759046]
["bitfinex-derivatives","SOLF0:USTF0",1740069221369,0.03790505,172.75,172.72,5.82599046]
["bitfinex-derivatives","SOLF0:USTF0",1740069221877,0.03790505,172.75,172.72,0.03759046]
["bitfinex-derivatives","SOLF0:USTF0",1740069222673,5.7881,172.73,172.72,0.03759046]
["bitfinex-derivatives","SOLF0:USTF0",1740069223976,5.82540505,172.75,172.72,0.03759046]
["bitfinex-derivatives","SOLF0:USTF0",1740069224177,0.03790505,172.75,172.72,0.03759046]
["bitfinex-derivatives","SOLF0:USTF0",1740069224577,5.7879,172.74,172.72,0.03759046]
["bitfinex-derivatives","SOLF0:USTF0",1740069224876,0.03790505,172.75,172.72,0.03759046]
["bitfinex-derivatives","SOLF0:USTF0",1740069225375,0.03790505,172.75,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740069225576,0.03790505,172.75,172.72,0.03759046]
["bitfinex-derivatives","SOLF0:USTF0",1740069225776,0.03790505,172.75,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740069227072,151.64,172.82,172.72,0.03759046]
["bitfinex-derivatives","SOLF0:USTF0",1740069228381,5.82786663,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740069228876,0.04176663,172.79,172.76,0.03819754]
["bitfinex-derivatives","SOLF0:USTF0",1740069229781,5.7867,172.77,172.76,0.03819754]
["bitfinex-derivatives","SOLF0:USTF0",1740069230179,5.7867,172.77,172.76,9.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069235877,16.2931602,172.78,172.68,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740069236081,16.2931602,172.74,172.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1740069236684,16.2931602,172.74,172.62,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740069236685,16.2931602,172.71,172.62,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740069237078,0.03856993,172.68,172.65,0.04212735]
["bitfinex-derivatives","SOLF0:USTF0",1740069237479,5.7904,172.66,172.65,0.04212735]
["bitfinex-derivatives","SOLF0:USTF0",1740069238488,5.7904,172.66,172.65,2.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069238988,16.33173013,172.68,172.56,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740069239193,16.2931602,172.64,172.56,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740069239393,16.2931602,172.67,172.56,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740069239890,5.7913,172.64,172.56,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740069240192,0.03683053,172.62,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740069240783,0.03683053,172.62,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740069241092,5.79,172.68,172.59,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1740069241287,5.79,172.68,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740069241687,5.79,172.68,172.59,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1740069241891,5.79,172.68,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740069242190,0.04117694,172.65,172.62,0.04266734]
["bitfinex-derivatives","SOLF0:USTF0",1740069242486,0.04117694,172.65,172.62,1.89136734]
["bitfinex-derivatives","SOLF0:USTF0",1740069242688,0.04117694,172.65,172.62,0.04266734]
["bitfinex-derivatives","SOLF0:USTF0",1740069243190,5.7914,172.63,172.62,0.04266734]
["bitfinex-derivatives","SOLF0:USTF0",1740069244087,5.7914,172.63,172.62,6.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069246090,5.7939,172.56,172.54,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740069247292,5.7942,172.55,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069247693,0.03916763,172.57,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069248487,5.7939,172.56,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069248691,0.03916763,172.57,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069248899,5.83266763,172.57,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069250488,5.83266763,172.57,172.53,5.83138722]
["bitfinex-derivatives","SOLF0:USTF0",1740069251088,5.83266763,172.57,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069251293,5.83266763,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740069251790,0.03916763,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740069251995,0.03916763,172.57,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740069252385,0.03916763,172.57,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069252588,0.03916763,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740069253095,0.03916763,172.57,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069253096,16.33232783,172.57,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069253697,5.7944,172.54,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069256497,5.7938,172.56,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069256893,16.33232783,172.57,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069256894,0.03916763,172.57,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069258599,0.03916763,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740069258993,0.03916763,172.57,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069259698,0.03916763,172.57,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740069261301,0.03916763,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740069261499,0.03916763,172.57,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069262100,0.03916763,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740069262299,0.03916763,172.57,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069262701,5.7941,172.56,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069263401,0.03916763,172.57,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069264102,5.7938,172.56,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069264401,5.7938,172.56,172.53,5.83128722]
["bitfinex-derivatives","SOLF0:USTF0",1740069264793,0.03916763,172.57,172.53,0.03668722]
["bitfinex-derivatives","SOLF0:USTF0",1740069264999,11.576,172.74,172.55,16.2931602]
["bitfinex-derivatives","SOLF0:USTF0",1740069265298,16.2931602,172.68,172.55,16.2931602]
["bitfinex-derivatives","SOLF0:USTF0",1740069265503,16.2931602,172.68,172.56,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1740069265704,16.2931602,172.68,172.58,16.2931602]
["bitfinex-derivatives","SOLF0:USTF0",1740069266203,0.03815524,172.65,172.61,0.04394205]
["bitfinex-derivatives","SOLF0:USTF0",1740069267200,0.03815524,172.65,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740069267403,0.03815524,172.65,172.61,0.04394205]
["bitfinex-derivatives","SOLF0:USTF0",1740069268000,0.03815524,172.65,172.61,7.08394205]
["bitfinex-derivatives","SOLF0:USTF0",1740069269605,0.03815524,172.65,172.61,12.87574205]
["bitfinex-derivatives","SOLF0:USTF0",1740069270108,0.03815524,172.65,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740069270307,5.7893,172.7,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740069270599,16.2931602,172.71,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740069270805,16.2931602,172.71,172.63,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1740069271404,16.2931602,172.68,172.65,0.03994325]
["bitfinex-derivatives","SOLF0:USTF0",1740069271804,5.7904,172.66,172.65,0.03994325]
["bitfinex-derivatives","SOLF0:USTF0",1740069272907,16.2931602,172.68,172.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740069273105,5.7917,172.62,172.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1740069273305,16.2931602,172.64,172.54,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740069273501,16.2931602,172.6,172.54,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740069273905,5.7941,172.55,172.54,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740069274101,5.7941,172.55,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740069274303,16.2931602,172.6,172.53,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1740069274497,0.04132824,172.54,172.53,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1740069274699,5.7941,172.55,172.53,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1740069274896,5.83361157,172.55,172.53,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1740069275311,5.7944,172.54,172.53,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1740069280916,0.03951157,172.55,172.53,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1740069284222,5.83371157,172.55,172.53,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1740069284424,0.03951157,172.55,172.53,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1740069285323,5.83371157,172.55,172.53,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1740069285522,0.03951157,172.55,172.53,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1740069285823,5.83381157,172.55,172.53,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1740069287125,5.7944,172.54,172.53,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1740069289325,0.03951157,172.55,172.53,0.03824809]
["bitfinex-derivatives","SOLF0:USTF0",1740069290127,0.03951157,172.55,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740069292222,1.157e-05,172.55,172.54,22.1224437]
["bitfinex-derivatives","SOLF0:USTF0",1740069292629,1.157e-05,172.55,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740069297328,1.157e-05,172.55,172.54,22.1224437]
["bitfinex-derivatives","SOLF0:USTF0",1740069300334,0.5279,172.65,172.54,16.3280437]
["bitfinex-derivatives","SOLF0:USTF0",1740069300530,16.3280437,172.68,172.58,16.3280437]
["bitfinex-derivatives","SOLF0:USTF0",1740069300936,16.3280437,172.68,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740069301535,5.792,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740069301934,5.7924,172.6,172.59,0.03976087]
["bitfinex-derivatives","SOLF0:USTF0",1740069306845,5.7924,172.6,172.59,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069307442,5.7941,172.56,172.49,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740069307943,16.3280437,172.58,172.49,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740069308145,16.3280437,172.58,172.48,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740069308443,16.3280437,172.55,172.48,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740069308641,5.796,172.5,172.48,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740069308848,16.3280437,172.55,172.48,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740069309044,5.7961,172.49,172.48,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740069309937,0.03666367,172.5,172.47,0.04443243]
["bitfinex-derivatives","SOLF0:USTF0",1740069310137,0.03666367,172.5,172.43,7.85325594]
["bitfinex-derivatives","SOLF0:USTF0",1740069310138,16.3280437,172.49,172.43,7.85325594]
["bitfinex-derivatives","SOLF0:USTF0",1740069311248,16.3280437,172.46,172.44,0.04391551]
["bitfinex-derivatives","SOLF0:USTF0",1740069311647,5.7975,172.45,172.44,0.04391551]
["bitfinex-derivatives","SOLF0:USTF0",1740069312449,0.03797022,172.46,172.44,0.04391551]
["bitfinex-derivatives","SOLF0:USTF0",1740069313754,0.03797022,172.46,172.44,5.84171551]
["bitfinex-derivatives","SOLF0:USTF0",1740069314752,0.03797022,172.46,172.44,0.04391551]
["bitfinex-derivatives","SOLF0:USTF0",1740069317353,0.03797022,172.46,172.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740069318747,151.74,172.53,172.44,0.04391551]
["bitfinex-derivatives","SOLF0:USTF0",1740069318952,151.74,172.53,172.45,16.3280437]
["bitfinex-derivatives","SOLF0:USTF0",1740069319153,16.3280437,172.52,172.44,0.04391551]
["bitfinex-derivatives","SOLF0:USTF0",1740069319856,16.3280437,172.45,172.44,0.04391551]
["bitfinex-derivatives","SOLF0:USTF0",1740069321054,22.1255437,172.45,172.44,0.04391551]
["bitfinex-derivatives","SOLF0:USTF0",1740069321246,16.3280437,172.45,172.36,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1740069322244,5.7988,172.42,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740069322444,5.83540639,172.42,172.39,0.04062334]
["bitfinex-derivatives","SOLF0:USTF0",1740069323951,0.03660639,172.42,172.39,0.04062334]
["bitfinex-derivatives","SOLF0:USTF0",1740069327558,0.03660639,172.42,172.39,5.83982334]
["bitfinex-derivatives","SOLF0:USTF0",1740069327752,0.03660639,172.42,172.39,0.04062334]
["bitfinex-derivatives","SOLF0:USTF0",1740069327957,0.03660639,172.42,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740069328459,5.7969,172.47,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740069328761,16.3280437,172.51,172.4,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740069329661,0.04429686,172.47,172.44,5.83641643]
["bitfinex-derivatives","SOLF0:USTF0",1740069330062,0.04429686,172.47,172.44,0.03871643]
["bitfinex-derivatives","SOLF0:USTF0",1740069330864,5.7954,172.52,172.44,0.03871643]
["bitfinex-derivatives","SOLF0:USTF0",1740069331064,7.94,172.56,172.45,16.3280437]
["bitfinex-derivatives","SOLF0:USTF0",1740069332066,0.04014493,172.52,172.49,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1740069332565,0.04014493,172.52,172.49,5.83272425]
["bitfinex-derivatives","SOLF0:USTF0",1740069332865,0.04014493,172.52,172.49,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1740069333564,0.04014493,172.52,172.49,5.83272425]
["bitfinex-derivatives","SOLF0:USTF0",1740069333965,5.83534493,172.52,172.49,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1740069334760,5.7956,172.51,172.49,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1740069334965,0.04014493,172.52,172.49,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1740069335368,5.7958,172.5,172.49,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1740069335769,0.04014493,172.52,172.49,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1740069335966,5.7955,172.51,172.49,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1740069336664,5.83524493,172.52,172.49,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1740069337164,5.7957,172.51,172.49,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1740069337470,0.04014493,172.52,172.49,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1740069337865,5.83534493,172.52,172.49,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1740069338867,5.83534493,172.52,172.49,5.83262425]
["bitfinex-derivatives","SOLF0:USTF0",1740069339068,0.04014493,172.52,172.49,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1740069339469,0.04014493,172.52,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740069339966,0.04014493,172.52,172.49,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1740069340168,0.04014493,172.52,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740069340365,16.3280437,172.59,172.49,0.03682425]
["bitfinex-derivatives","SOLF0:USTF0",1740069340569,16.3280437,172.62,172.51,16.3280437]
["bitfinex-derivatives","SOLF0:USTF0",1740069340973,151.84,172.63,172.51,16.3280437]
["bitfinex-derivatives","SOLF0:USTF0",1740069341168,151.84,172.63,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740069341368,5.7925,172.6,172.51,16.3280437]
["bitfinex-derivatives","SOLF0:USTF0",1740069341673,0.04233191,172.62,172.58,0.04217077]
["bitfinex-derivatives","SOLF0:USTF0",1740069341872,151.84,172.63,172.51,16.3280437]
["bitfinex-derivatives","SOLF0:USTF0",1740069342074,0.04451095,172.62,172.58,0.04400756]
["bitfinex-derivatives","SOLF0:USTF0",1740069342372,5.83631095,172.62,172.58,0.04400756]
["bitfinex-derivatives","SOLF0:USTF0",1740069342673,0.04451095,172.62,172.58,0.04400756]
["bitfinex-derivatives","SOLF0:USTF0",1740069343874,5.7921,172.61,172.58,0.04400756]
["bitfinex-derivatives","SOLF0:USTF0",1740069344076,0.04451095,172.62,172.58,0.04400756]
["bitfinex-derivatives","SOLF0:USTF0",1740069345174,5.7928,172.59,172.58,0.04400756]
["bitfinex-derivatives","SOLF0:USTF0",1740069345474,0.04451095,172.62,172.58,0.04400756]
["bitfinex-derivatives","SOLF0:USTF0",1740069346576,16.3280437,172.68,172.58,0.04400756]
["bitfinex-derivatives","SOLF0:USTF0",1740069347068,16.3280437,172.65,172.58,0.04400756]
["bitfinex-derivatives","SOLF0:USTF0",1740069347268,5.7928,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740069347666,5.83139258,172.59,172.56,5.83397478]
["bitfinex-derivatives","SOLF0:USTF0",1740069348474,5.7934,172.57,172.56,0.04047478]
["bitfinex-derivatives","SOLF0:USTF0",1740069351681,0.03859258,172.59,172.56,0.04047478]
["bitfinex-derivatives","SOLF0:USTF0",1740069353481,16.3280437,172.65,172.56,0.04047478]
["bitfinex-derivatives","SOLF0:USTF0",1740069353878,16.3280437,172.62,172.56,0.04047478]
["bitfinex-derivatives","SOLF0:USTF0",1740069354083,16.3280437,172.59,172.56,0.04047478]
["bitfinex-derivatives","SOLF0:USTF0",1740069354585,5.7934,172.57,172.56,0.04047478]
["bitfinex-derivatives","SOLF0:USTF0",1740069354774,5.7934,172.57,172.56,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069357084,16.36679948,172.59,172.56,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069357284,5.7932,172.58,172.56,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069358277,0.03875578,172.59,172.56,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069358786,5.83175578,172.59,172.56,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069359482,5.7934,172.57,172.56,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069360482,5.7956,172.51,172.49,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1740069360881,16.3280437,172.54,172.45,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740069361285,16.3280437,172.51,172.45,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740069361590,5.7971,172.46,172.45,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740069361793,5.7971,172.46,172.45,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1740069364785,5.7975,172.45,172.44,0.04401578]
["bitfinex-derivatives","SOLF0:USTF0",1740069365686,5.7975,172.45,172.44,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069368893,26.15511107,172.45,172.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1740069369088,5.7981,172.43,172.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1740069369487,26.15511107,172.45,172.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740069369692,5.7985,172.42,172.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1740069370893,5.7985,172.42,172.4,0.04453525]
["bitfinex-derivatives","SOLF0:USTF0",1740069371093,5.7988,172.41,172.4,0.04453525]
["bitfinex-derivatives","SOLF0:USTF0",1740069372286,0.03757329,172.42,172.4,0.04453525]
["bitfinex-derivatives","SOLF0:USTF0",1740069373795,5.7988,172.41,172.4,0.04453525]
["bitfinex-derivatives","SOLF0:USTF0",1740069374794,0.03757329,172.42,172.4,0.04453525]
["bitfinex-derivatives","SOLF0:USTF0",1740069375994,0.03757329,172.42,172.41,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740069376591,178.16031107,172.51,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740069376592,5.7959,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1740069376892,151.8,172.51,172.41,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740069377291,5.7976,172.45,172.41,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740069377488,151.8,172.51,172.41,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740069377691,0.04159936,172.45,172.41,1.80283494]
["bitfinex-derivatives","SOLF0:USTF0",1740069377989,0.04159936,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740069378389,0.04159936,172.45,172.41,1.80283494]
["bitfinex-derivatives","SOLF0:USTF0",1740069379097,0.04159936,172.45,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740069379297,0.04159936,172.45,172.41,1.80283494]
["bitfinex-derivatives","SOLF0:USTF0",1740069380596,0.04159936,172.45,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740069381698,0.04159936,172.45,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740069382895,5.7961,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740069383195,151.8,172.51,172.41,18.10853397]
["bitfinex-derivatives","SOLF0:USTF0",1740069383394,5.7971,172.47,172.41,18.10853397]
["bitfinex-derivatives","SOLF0:USTF0",1740069383591,151.8,172.51,172.41,18.10853397]
["bitfinex-derivatives","SOLF0:USTF0",1740069384195,0.04419822,172.48,172.44,0.04027869]
["bitfinex-derivatives","SOLF0:USTF0",1740069384603,5.7968,172.47,172.44,0.04027869]
["bitfinex-derivatives","SOLF0:USTF0",1740069385402,0.04419822,172.48,172.44,0.04027869]
["bitfinex-derivatives","SOLF0:USTF0",1740069385898,0.04419822,172.48,172.47,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740069386100,5.7956,172.51,172.44,16.38271266]
["bitfinex-derivatives","SOLF0:USTF0",1740069386301,5.7956,172.51,172.45,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740069386902,5.7956,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740069387097,5.7955,172.51,172.45,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740069387299,0.04035355,172.51,172.48,0.04017326]
["bitfinex-derivatives","SOLF0:USTF0",1740069387701,0.04035355,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740069388706,0.04035355,172.51,172.48,0.04017326]
["bitfinex-derivatives","SOLF0:USTF0",1740069389105,16.34243397,172.59,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740069389301,5.7943,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740069389504,16.34243397,172.59,172.48,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740069390306,5.7944,172.54,172.52,0.04128843]
["bitfinex-derivatives","SOLF0:USTF0",1740069390705,0.03998694,172.55,172.52,0.04128843]
["bitfinex-derivatives","SOLF0:USTF0",1740069390906,5.7948,172.53,172.52,0.04128843]
["bitfinex-derivatives","SOLF0:USTF0",1740069392006,0.03998694,172.55,172.52,0.04128843]
["bitfinex-derivatives","SOLF0:USTF0",1740069392401,5.7948,172.53,172.52,0.04128843]
["bitfinex-derivatives","SOLF0:USTF0",1740069393705,22.13723397,172.53,172.52,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069394611,32.68486794,172.53,172.42,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740069394909,16.34243397,172.48,172.42,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740069395302,16.34243397,172.48,172.37,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740069395506,0.03877011,172.44,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069395704,5.7985,172.42,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069396107,5.84229612,172.44,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069396312,0.04429612,172.44,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069397413,5.7981,172.43,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069399806,0.04429612,172.44,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069400412,5.7984,172.43,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069400715,0.04429612,172.44,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069401716,5.7982,172.43,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069401913,0.04429612,172.44,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069403009,5.7985,172.42,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069404016,0.04429612,172.44,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069404220,5.84229612,172.44,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069404415,0.04429612,172.44,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069404616,0.04429612,172.44,172.42,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740069404919,0.04429612,172.44,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069405314,0.04429612,172.44,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740069405816,0.04429612,172.44,172.42,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740069406518,0.04429612,172.44,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740069406719,0.04429612,172.44,172.41,0.04135865]
["bitfinex-derivatives","SOLF0:USTF0",1740069407519,16.34243397,172.51,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740069407715,26.88779113,172.54,172.41,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069408315,16.34243397,172.54,172.41,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069408519,5.797,172.47,172.41,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069408717,0.04374454,172.49,172.46,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1740069408918,0.04374454,172.49,172.41,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069409116,5.7974,172.46,172.41,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069409319,5.7974,172.46,172.43,0.0423473]
["bitfinex-derivatives","SOLF0:USTF0",1740069409517,0.03783601,172.45,172.43,0.0423473]
["bitfinex-derivatives","SOLF0:USTF0",1740069409718,16.34243397,172.51,172.43,0.0423473]
["bitfinex-derivatives","SOLF0:USTF0",1740069410027,0.04260038,172.46,172.43,0.0423473]
["bitfinex-derivatives","SOLF0:USTF0",1740069410713,16.34243397,172.54,172.44,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069410912,5.7962,172.49,172.45,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1740069411115,16.34243397,172.54,172.45,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1740069411524,5.7953,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740069411723,16.34243397,172.54,172.45,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1740069411924,0.03744457,172.52,172.48,0.04402417]
["bitfinex-derivatives","SOLF0:USTF0",1740069414327,0.03744457,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1740069415324,0.03744457,172.52,172.48,0.04402417]
["bitfinex-derivatives","SOLF0:USTF0",1740069416021,0.03744457,172.52,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740069416226,0.03744457,172.52,172.48,0.04402417]
["bitfinex-derivatives","SOLF0:USTF0",1740069416725,0.03744457,172.52,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740069417325,11.5802,172.67,172.48,16.38645814]
["bitfinex-derivatives","SOLF0:USTF0",1740069417525,168.18243397,172.61,172.48,16.38645814]
["bitfinex-derivatives","SOLF0:USTF0",1740069417725,168.18243397,172.61,172.48,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069418030,5.7938,172.56,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740069418220,168.18243397,172.61,172.46,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740069418423,16.34243397,172.58,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069420130,5.7944,172.54,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069420335,16.34243397,172.58,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069420726,5.7944,172.54,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069421727,5.7944,172.55,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069421928,16.34243397,172.58,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069422230,5.7941,172.56,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069422630,16.34243397,172.58,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069422832,5.7941,172.55,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069423432,5.7939,172.56,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069423735,16.34243397,172.58,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069423933,159.78,172.61,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069423934,168.18243397,172.61,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069424723,16.34243397,172.61,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069425027,5.793,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740069425233,16.34243397,172.61,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069425430,16.34243397,172.61,172.53,1.88617229]
["bitfinex-derivatives","SOLF0:USTF0",1740069425823,16.34243397,172.61,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069426434,16.34243397,172.58,172.53,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1740069426733,16.34243397,172.58,172.52,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740069426938,16.34243397,172.61,172.54,0.04113054]
["bitfinex-derivatives","SOLF0:USTF0",1740069427633,16.34243397,172.61,172.54,5.83543054]
["bitfinex-derivatives","SOLF0:USTF0",1740069427634,5.7934,172.58,172.54,5.83543054]
["bitfinex-derivatives","SOLF0:USTF0",1740069427833,16.34243397,172.61,172.54,0.04113054]
["bitfinex-derivatives","SOLF0:USTF0",1740069428135,5.7928,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1740069428730,22.13483397,172.61,172.54,0.04113054]
["bitfinex-derivatives","SOLF0:USTF0",1740069428935,5.7924,172.61,172.54,0.04113054]
["bitfinex-derivatives","SOLF0:USTF0",1740069429130,16.34243397,172.64,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740069429337,5.7926,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740069429637,16.34243397,172.64,172.59,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1740069429839,5.7924,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740069430036,16.34243397,172.64,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740069430335,5.7923,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740069430535,16.34243397,172.64,172.56,0.04424365]
["bitfinex-derivatives","SOLF0:USTF0",1740069430925,5.7924,172.6,172.56,0.04424365]
["bitfinex-derivatives","SOLF0:USTF0",1740069431129,16.34243397,172.64,172.56,0.04424365]
["bitfinex-derivatives","SOLF0:USTF0",1740069431527,5.7934,172.57,172.56,0.04424365]
["bitfinex-derivatives","SOLF0:USTF0",1740069431731,16.34243397,172.61,172.52,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1740069431927,16.34243397,172.61,172.55,0.04181865]
["bitfinex-derivatives","SOLF0:USTF0",1740069432135,5.7932,172.58,172.55,0.04181865]
["bitfinex-derivatives","SOLF0:USTF0",1740069432335,16.34243397,172.61,172.55,0.04181865]
["bitfinex-derivatives","SOLF0:USTF0",1740069432738,5.7938,172.56,172.55,0.04181865]
["bitfinex-derivatives","SOLF0:USTF0",1740069435038,5.7938,172.56,172.55,1.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069435236,16.34243397,172.58,172.47,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740069435434,16.34243397,172.55,172.47,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740069436433,0.04109746,172.53,172.49,0.0415405]
["bitfinex-derivatives","SOLF0:USTF0",1740069437237,168.10243397,172.6,172.49,0.0415405]
["bitfinex-derivatives","SOLF0:USTF0",1740069437438,5.7933,172.58,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740069437633,5.7933,172.58,172.48,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069437840,168.10243397,172.6,172.48,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069438240,5.7933,172.58,172.48,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069438444,168.10243397,172.6,172.52,0.03874607]
["bitfinex-derivatives","SOLF0:USTF0",1740069438844,5.793,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740069439245,5.793,172.59,172.55,5.83088735]
["bitfinex-derivatives","SOLF0:USTF0",1740069439746,5.7936,172.57,172.55,0.03698735]
["bitfinex-derivatives","SOLF0:USTF0",1740069439947,168.10243397,172.6,172.55,0.03698735]
["bitfinex-derivatives","SOLF0:USTF0",1740069440345,5.7938,172.56,172.55,0.03698735]
["bitfinex-derivatives","SOLF0:USTF0",1740069440941,5.7938,172.56,172.55,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069442044,16.34243397,172.57,172.47,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1740069442347,16.34243397,172.54,172.47,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740069442744,5.7958,172.5,172.47,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740069442944,16.34243397,172.54,172.47,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740069443140,5.7957,172.51,172.47,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1740069443448,5.7957,172.51,172.49,0.0391256]
["bitfinex-derivatives","SOLF0:USTF0",1740069444148,5.7955,172.51,172.49,0.0391256]
["bitfinex-derivatives","SOLF0:USTF0",1740069444653,0.04030003,172.52,172.49,0.0391256]
["bitfinex-derivatives","SOLF0:USTF0",1740069444948,5.7958,172.5,172.49,0.0391256]
["bitfinex-derivatives","SOLF0:USTF0",1740069445348,5.7974,172.46,172.43,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740069445547,5.7974,172.46,172.4,2.70629438]
["bitfinex-derivatives","SOLF0:USTF0",1740069445548,16.34243397,172.51,172.4,2.70629438]
["bitfinex-derivatives","SOLF0:USTF0",1740069446543,0.0424853,172.47,172.44,0.0441937]
["bitfinex-derivatives","SOLF0:USTF0",1740069446849,5.7977,172.45,172.44,0.0441937]
["bitfinex-derivatives","SOLF0:USTF0",1740069447648,22.14013397,172.45,172.44,0.0441937]
["bitfinex-derivatives","SOLF0:USTF0",1740069448351,5.7978,172.44,172.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1740069448553,7.92,172.44,172.35,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740069448753,16.34243397,172.4,172.35,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740069449442,0.0440845,172.39,172.36,0.04107688]
["bitfinex-derivatives","SOLF0:USTF0",1740069449646,5.8001,172.37,172.36,0.04107688]
["bitfinex-derivatives","SOLF0:USTF0",1740069449849,22.14253397,172.37,172.36,0.04107688]
["bitfinex-derivatives","SOLF0:USTF0",1740069450355,0.0440845,172.39,172.36,0.04107688]
["bitfinex-derivatives","SOLF0:USTF0",1740069453455,0.0440845,172.39,172.36,5.84137688]
["bitfinex-derivatives","SOLF0:USTF0",1740069453654,0.0440845,172.39,172.36,0.04107688]
["bitfinex-derivatives","SOLF0:USTF0",1740069454061,0.0440845,172.39,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740069454257,0.0440845,172.39,172.36,0.04107688]
["bitfinex-derivatives","SOLF0:USTF0",1740069454658,0.0440845,172.39,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740069455054,151.8,172.45,172.37,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1740069455254,151.8,172.45,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740069455652,5.7981,172.44,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740069456054,5.7984,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740069456258,0.04160361,172.43,172.4,0.04309518]
["bitfinex-derivatives","SOLF0:USTF0",1740069456658,5.7988,172.41,172.4,0.04309518]
["bitfinex-derivatives","SOLF0:USTF0",1740069457258,5.7985,172.42,172.4,0.04309518]
["bitfinex-derivatives","SOLF0:USTF0",1740069457760,5.7988,172.41,172.4,0.04309518]
["bitfinex-derivatives","SOLF0:USTF0",1740069458157,16.34243397,172.41,172.32,18.07943397]
["bitfinex-derivatives","SOLF0:USTF0",1740069458356,5.8003,172.37,172.32,18.07943397]
["bitfinex-derivatives","SOLF0:USTF0",1740069458758,16.34243397,172.41,172.32,18.07943397]
["bitfinex-derivatives","SOLF0:USTF0",1740069458958,5.8,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740069459151,16.34243397,172.41,172.32,18.07943397]
["bitfinex-derivatives","SOLF0:USTF0",1740069459359,0.04322544,172.38,172.35,0.04239663]
["bitfinex-derivatives","SOLF0:USTF0",1740069460160,5.8001,172.37,172.35,0.04239663]
["bitfinex-derivatives","SOLF0:USTF0",1740069460356,0.04322544,172.38,172.35,0.04239663]
["bitfinex-derivatives","SOLF0:USTF0",1740069460559,16.38565941,172.38,172.35,9.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069460758,16.38565941,172.38,172.23,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069460965,16.34243397,172.34,172.23,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069461360,5.8023,172.31,172.25,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740069462062,0.04395246,172.3,172.27,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740069462364,0.04395246,172.3,172.26,0.03835334]
["bitfinex-derivatives","SOLF0:USTF0",1740069463168,5.84655246,172.3,172.26,0.03835334]
["bitfinex-derivatives","SOLF0:USTF0",1740069463362,0.04395246,172.3,172.26,0.03835334]
["bitfinex-derivatives","SOLF0:USTF0",1740069463759,0.04395246,172.3,172.26,5.84195334]
["bitfinex-derivatives","SOLF0:USTF0",1740069464066,0.04395246,172.3,172.26,0.03835334]
["bitfinex-derivatives","SOLF0:USTF0",1740069464467,0.04395246,172.3,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740069464970,0.04395246,172.3,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740069465167,16.34243397,172.37,172.27,19.79803397]
["bitfinex-derivatives","SOLF0:USTF0",1740069465365,24.28243397,172.4,172.28,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740069465565,16.34243397,172.37,172.28,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740069466070,16.34243397,172.37,172.27,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740069466265,0.041805,172.34,172.3,0.03993006]
["bitfinex-derivatives","SOLF0:USTF0",1740069467473,0.041805,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740069467671,0.041805,172.34,172.3,0.03993006]
["bitfinex-derivatives","SOLF0:USTF0",1740069468070,0.041805,172.34,172.33,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740069468469,24.28243397,172.41,172.31,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740069468668,24.28243397,172.41,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740069468977,24.28243397,172.41,172.31,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740069469664,5.84174707,172.38,172.34,5.84371286]
["bitfinex-derivatives","SOLF0:USTF0",1740069469868,0.04164707,172.38,172.34,0.04281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069470269,0.04164707,172.38,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740069471071,0.04164707,172.38,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740069471274,0.04164707,172.38,172.34,0.04281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069471773,5.84164707,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740069471973,5.84164707,172.38,172.34,0.04281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069472273,0.04164707,172.38,172.34,0.04281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069472574,16.38408104,172.38,172.34,0.04281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069473774,16.38408104,172.38,172.34,5.90281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069474475,5.8007,172.36,172.34,5.90281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069474872,16.38408104,172.38,172.34,5.90281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069475677,5.8005,172.36,172.34,5.90281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069476178,16.38408104,172.38,172.34,5.90281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069476480,5.8002,172.37,172.34,5.90281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069476677,16.38408104,172.38,172.34,5.90281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069477276,5.8002,172.37,172.34,5.90281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069477781,0.04164707,172.38,172.34,5.90281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069478373,0.04164707,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740069478673,0.04164707,172.38,172.34,5.90281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069479078,0.04164707,172.38,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740069479581,0.04164707,172.38,172.34,5.90281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069479781,0.04164707,172.38,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740069479974,0.04164707,172.38,172.34,5.90281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069480681,5.8008,172.35,172.34,5.90281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069481081,5.8008,172.35,172.34,0.04281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069481479,0.04164707,172.38,172.34,0.04281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069482380,16.34243397,172.37,172.34,0.04281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069482582,5.8008,172.35,172.34,0.04281286]
["bitfinex-derivatives","SOLF0:USTF0",1740069487688,7.92,172.36,172.27,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740069487889,5.8021,172.32,172.27,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740069488391,5.8022,172.31,172.27,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740069488880,0.03849764,172.31,172.27,3.49539788]
["bitfinex-derivatives","SOLF0:USTF0",1740069490086,0.03849764,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1740069490286,0.03849764,172.31,172.27,3.49539788]
["bitfinex-derivatives","SOLF0:USTF0",1740069490690,5.84099764,172.31,172.27,9.29869788]
["bitfinex-derivatives","SOLF0:USTF0",1740069491889,0.03849764,172.31,172.27,3.49539788]
["bitfinex-derivatives","SOLF0:USTF0",1740069492088,0.03849764,172.31,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740069492288,0.03849764,172.31,172.27,3.49539788]
["bitfinex-derivatives","SOLF0:USTF0",1740069493187,0.03849764,172.31,172.27,0.03979788]
["bitfinex-derivatives","SOLF0:USTF0",1740069493784,5.8032,172.28,172.27,0.03979788]
["bitfinex-derivatives","SOLF0:USTF0",1740069494890,5.8026,172.3,172.27,0.03979788]
["bitfinex-derivatives","SOLF0:USTF0",1740069495287,0.03849764,172.31,172.27,0.03979788]
["bitfinex-derivatives","SOLF0:USTF0",1740069495595,5.84069764,172.31,172.27,5.84309788]
["bitfinex-derivatives","SOLF0:USTF0",1740069496494,5.8026,172.3,172.27,0.03979788]
["bitfinex-derivatives","SOLF0:USTF0",1740069497006,0.03849764,172.31,172.27,0.03979788]
["bitfinex-derivatives","SOLF0:USTF0",1740069498093,0.03849764,172.31,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740069498789,0.03849764,172.31,172.3,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740069499297,24.28243397,172.38,172.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1740069500187,24.28243397,172.38,172.31,0.04089659]
["bitfinex-derivatives","SOLF0:USTF0",1740069500188,0.04355263,172.35,172.31,0.04089659]
["bitfinex-derivatives","SOLF0:USTF0",1740069500588,0.04355263,172.35,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740069501095,0.04355263,172.35,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740069501786,0.64204166,172.4,172.32,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069501986,151.92,172.41,172.32,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069502797,0.03787562,172.38,172.35,0.04340682]
["bitfinex-derivatives","SOLF0:USTF0",1740069503392,0.03787562,172.38,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740069504096,151.92,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740069504397,24.26243397,172.47,172.36,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740069505199,24.26243397,172.47,172.4,0.0439186]
["bitfinex-derivatives","SOLF0:USTF0",1740069505400,16.34243397,172.47,172.4,0.0439186]
["bitfinex-derivatives","SOLF0:USTF0",1740069505596,5.7975,172.45,172.4,0.0439186]
["bitfinex-derivatives","SOLF0:USTF0",1740069505902,16.34243397,172.49,172.4,0.0439186]
["bitfinex-derivatives","SOLF0:USTF0",1740069506100,5.7978,172.45,172.4,0.0439186]
["bitfinex-derivatives","SOLF0:USTF0",1740069506396,5.7978,172.45,172.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740069506798,16.34243397,172.49,172.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740069506999,5.7983,172.43,172.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740069507403,16.34243397,172.49,172.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740069511105,16.34243397,172.49,172.41,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740069511505,16.34243397,172.49,172.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740069511906,5.7978,172.45,172.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740069512207,16.34243397,172.46,172.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1740069512603,16.34243397,172.46,172.42,0.04331634]
["bitfinex-derivatives","SOLF0:USTF0",1740069512900,16.34243397,172.43,172.42,0.04331634]
["bitfinex-derivatives","SOLF0:USTF0",1740069513107,16.34243397,172.43,172.42,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069513406,22.14053397,172.43,172.42,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069515504,5.7981,172.43,172.42,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069515909,0.03732942,172.44,172.42,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069516113,5.83512942,172.44,172.42,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069516408,0.03732942,172.44,172.42,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069517312,5.83532942,172.44,172.42,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069517608,0.03732942,172.44,172.42,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069517999,5.7981,172.43,172.42,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069519906,22.14053397,172.43,172.42,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069520111,5.7988,172.41,172.4,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069522306,5.7985,172.42,172.4,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069522713,0.03732942,172.44,172.4,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069522913,157.7558,172.5,172.42,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069523212,151.96,172.5,172.42,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069523410,151.96,172.5,172.43,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740069523914,168.30243397,172.5,172.43,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740069524117,168.30243397,172.5,172.45,0.03683314]
["bitfinex-derivatives","SOLF0:USTF0",1740069525617,5.7968,172.48,172.45,0.03683314]
["bitfinex-derivatives","SOLF0:USTF0",1740069525820,16.34243397,172.47,172.45,0.03683314]
["bitfinex-derivatives","SOLF0:USTF0",1740069526318,168.30243397,172.5,172.45,0.03683314]
["bitfinex-derivatives","SOLF0:USTF0",1740069526621,5.7967,172.48,172.45,0.03683314]
["bitfinex-derivatives","SOLF0:USTF0",1740069526917,168.30243397,172.5,172.45,0.03683314]
["bitfinex-derivatives","SOLF0:USTF0",1740069527218,151.96,172.5,172.45,0.03683314]
["bitfinex-derivatives","SOLF0:USTF0",1740069528219,151.96,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740069528421,151.96,172.5,172.45,0.03683314]
["bitfinex-derivatives","SOLF0:USTF0",1740069529022,16.34243397,172.56,172.45,16.37926711]
["bitfinex-derivatives","SOLF0:USTF0",1740069529221,16.34243397,172.56,172.46,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740069529417,16.34243397,172.56,172.49,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740069530123,5.7955,172.51,172.49,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740069530826,16.34243397,172.56,172.49,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740069531832,5.7947,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740069532128,16.34243397,172.56,172.49,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740069533933,5.7954,172.52,172.49,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740069535127,5.7949,172.53,172.49,5.83520236]
["bitfinex-derivatives","SOLF0:USTF0",1740069535524,5.7949,172.53,172.49,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740069535732,5.7938,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1740069536027,168.22243397,172.59,172.49,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740069536433,5.7942,172.55,172.49,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740069536633,168.22243397,172.59,172.49,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740069537333,151.88,172.59,172.51,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069537533,5.7932,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740069537736,151.88,172.59,172.51,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069537936,151.88,172.59,172.55,0.04459307]
["bitfinex-derivatives","SOLF0:USTF0",1740069539738,5.7938,172.56,172.55,0.04459307]
["bitfinex-derivatives","SOLF0:USTF0",1740069543329,151.88,172.59,172.55,0.04459307]
["bitfinex-derivatives","SOLF0:USTF0",1740069543840,16.34243397,172.65,172.55,0.04459307]
["bitfinex-derivatives","SOLF0:USTF0",1740069544034,16.34243397,172.67,172.55,3.68229307]
["bitfinex-derivatives","SOLF0:USTF0",1740069544237,16.34243397,172.67,172.55,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740069544538,16.34243397,172.67,172.59,0.04437694]
["bitfinex-derivatives","SOLF0:USTF0",1740069545529,5.7923,172.61,172.59,0.04437694]
["bitfinex-derivatives","SOLF0:USTF0",1740069545731,16.34243397,172.67,172.59,5.83717694]
["bitfinex-derivatives","SOLF0:USTF0",1740069545936,16.34243397,172.67,172.59,0.04437694]
["bitfinex-derivatives","SOLF0:USTF0",1740069546436,5.792,172.62,172.59,0.04437694]
["bitfinex-derivatives","SOLF0:USTF0",1740069547640,5.7912,172.64,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740069548543,5.7908,172.65,172.59,0.04437694]
["bitfinex-derivatives","SOLF0:USTF0",1740069548733,151.78,172.69,172.59,0.04437694]
["bitfinex-derivatives","SOLF0:USTF0",1740069548936,5.7898,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740069549241,151.78,172.69,172.6,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069549541,5.7907,172.66,172.64,0.04384781]
["bitfinex-derivatives","SOLF0:USTF0",1740069549743,151.78,172.69,172.64,0.04384781]
["bitfinex-derivatives","SOLF0:USTF0",1740069549936,5.7903,172.67,172.64,0.04384781]
["bitfinex-derivatives","SOLF0:USTF0",1740069550435,151.78,172.69,172.64,0.04384781]
["bitfinex-derivatives","SOLF0:USTF0",1740069551238,5.7903,172.67,172.64,0.04384781]
["bitfinex-derivatives","SOLF0:USTF0",1740069552443,5.7903,172.67,172.64,5.83484781]
["bitfinex-derivatives","SOLF0:USTF0",1740069552943,16.34243397,172.73,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740069553153,16.34243397,172.75,172.64,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740069553340,16.34243397,172.75,172.68,0.04257251]
["bitfinex-derivatives","SOLF0:USTF0",1740069553641,5.7881,172.73,172.68,0.04257251]
["bitfinex-derivatives","SOLF0:USTF0",1740069553842,151.72,172.79,172.68,0.04257251]
["bitfinex-derivatives","SOLF0:USTF0",1740069554149,5.7873,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740069554349,151.72,172.79,172.72,0.03753937]
["bitfinex-derivatives","SOLF0:USTF0",1740069555845,5.7867,172.78,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740069556041,151.72,172.79,172.72,0.03753937]
["bitfinex-derivatives","SOLF0:USTF0",1740069557345,16.34243397,172.77,172.72,0.03753937]
["bitfinex-derivatives","SOLF0:USTF0",1740069558057,5.7881,172.73,172.72,0.03753937]
["bitfinex-derivatives","SOLF0:USTF0",1740069558752,151.72,172.79,172.72,0.03753937]
["bitfinex-derivatives","SOLF0:USTF0",1740069559149,5.7868,172.77,172.72,0.03753937]
["bitfinex-derivatives","SOLF0:USTF0",1740069559342,151.72,172.79,172.72,0.03753937]
["bitfinex-derivatives","SOLF0:USTF0",1740069560850,5.7875,172.75,172.72,0.03753937]
["bitfinex-derivatives","SOLF0:USTF0",1740069561045,151.72,172.79,172.72,0.03753937]
["bitfinex-derivatives","SOLF0:USTF0",1740069561356,5.7873,172.76,172.72,0.03753937]
["bitfinex-derivatives","SOLF0:USTF0",1740069561550,151.72,172.79,172.72,0.03753937]
["bitfinex-derivatives","SOLF0:USTF0",1740069561951,5.7865,172.78,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740069562151,151.72,172.79,172.72,0.03753937]
["bitfinex-derivatives","SOLF0:USTF0",1740069562553,5.7857,172.81,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740069562754,5.7857,172.81,172.72,16.37997334]
["bitfinex-derivatives","SOLF0:USTF0",1740069562755,5.7857,172.81,172.73,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740069563054,16.34243397,172.84,172.73,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740069563055,5.785,172.83,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740069563257,16.34243397,172.84,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740069563453,16.34243397,172.84,172.75,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069563653,7.9,172.87,172.79,0.04138035]
["bitfinex-derivatives","SOLF0:USTF0",1740069563654,16.34243397,172.87,172.79,0.04138035]
["bitfinex-derivatives","SOLF0:USTF0",1740069564053,16.34243397,172.84,172.79,0.04138035]
["bitfinex-derivatives","SOLF0:USTF0",1740069564263,5.7855,172.81,172.79,0.04138035]
["bitfinex-derivatives","SOLF0:USTF0",1740069565058,16.34243397,172.84,172.79,0.04138035]
["bitfinex-derivatives","SOLF0:USTF0",1740069565355,16.34243397,172.87,172.79,0.04138035]
["bitfinex-derivatives","SOLF0:USTF0",1740069566253,151.64,172.89,172.79,16.38381432]
["bitfinex-derivatives","SOLF0:USTF0",1740069566457,151.64,172.89,172.8,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1740069566955,151.64,172.89,172.83,0.04344071]
["bitfinex-derivatives","SOLF0:USTF0",1740069567657,151.64,172.89,172.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1740069568260,5.7839,172.86,172.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1740069568557,0.1994,172.96,172.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1740069568756,16.34243397,172.93,172.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1740069569053,16.34243397,172.9,172.88,0.04343617]
["bitfinex-derivatives","SOLF0:USTF0",1740069569252,16.34243397,172.9,172.88,3.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069569452,5.783,172.89,172.88,3.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069571350,0.03719769,172.9,172.88,3.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069572149,0.03719769,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740069572355,0.63993162,172.98,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740069572659,0.63993162,172.98,172.87,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069573557,0.63993162,172.98,172.91,0.03718397]
["bitfinex-derivatives","SOLF0:USTF0",1740069574150,5.7804,172.96,172.91,0.03718397]
["bitfinex-derivatives","SOLF0:USTF0",1740069574658,0.63993162,172.98,172.91,0.03718397]
["bitfinex-derivatives","SOLF0:USTF0",1740069575365,16.34243397,172.96,172.91,0.03718397]
["bitfinex-derivatives","SOLF0:USTF0",1740069576157,16.34243397,172.93,172.91,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069576466,16.34243397,172.93,172.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1740069576653,16.34243397,172.9,172.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1740069576853,5.784,172.85,172.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1740069577261,16.34243397,172.87,172.77,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1740069577462,0.03925486,172.86,172.83,0.0430848]
["bitfinex-derivatives","SOLF0:USTF0",1740069578462,5.7844,172.84,172.83,0.0430848]
["bitfinex-derivatives","SOLF0:USTF0",1740069579764,0.03925486,172.86,172.83,0.0430848]
["bitfinex-derivatives","SOLF0:USTF0",1740069580769,16.34243397,172.95,172.85,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069581470,16.34243397,172.95,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740069581867,5.7814,172.93,172.85,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069582160,17.06286559,172.98,172.89,0.03837034]
["bitfinex-derivatives","SOLF0:USTF0",1740069582667,5.7818,172.92,172.89,0.03837034]
["bitfinex-derivatives","SOLF0:USTF0",1740069583770,17.06286559,172.98,172.89,0.03837034]
["bitfinex-derivatives","SOLF0:USTF0",1740069584463,5.7819,172.92,172.89,0.03837034]
["bitfinex-derivatives","SOLF0:USTF0",1740069586175,17.06286559,172.98,172.89,0.03837034]
["bitfinex-derivatives","SOLF0:USTF0",1740069586473,0.63993162,172.98,172.89,0.03837034]
["bitfinex-derivatives","SOLF0:USTF0",1740069586874,5.7811,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740069587375,151.58,172.99,172.89,0.03837034]
["bitfinex-derivatives","SOLF0:USTF0",1740069587577,151.58,172.99,172.91,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069587875,5.7804,172.96,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740069588071,5.7804,172.96,172.93,0.03661182]
["bitfinex-derivatives","SOLF0:USTF0",1740069588378,5.781,172.94,172.93,0.03661182]
["bitfinex-derivatives","SOLF0:USTF0",1740069589681,16.34243397,172.97,172.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1740069590880,5.7823,172.91,172.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1740069591179,0.0434122,172.94,172.91,0.03716801]
["bitfinex-derivatives","SOLF0:USTF0",1740069591478,5.7817,172.92,172.91,0.03716801]
["bitfinex-derivatives","SOLF0:USTF0",1740069592783,16.38584617,172.94,172.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1740069592976,5.7827,172.89,172.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1740069593384,5.784,172.85,172.81,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740069593987,5.82222092,172.85,172.81,7.57014436]
["bitfinex-derivatives","SOLF0:USTF0",1740069594283,0.03822092,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740069595079,0.03822092,172.85,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740069595292,16.34243397,172.94,172.82,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069595785,16.34243397,172.94,172.83,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1740069595976,7.9,172.95,172.85,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069596682,0.04053065,172.92,172.88,0.03750731]
["bitfinex-derivatives","SOLF0:USTF0",1740069597083,0.04053065,172.92,172.88,16.37994128]
["bitfinex-derivatives","SOLF0:USTF0",1740069598080,0.04053065,172.92,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740069598283,0.04053065,172.92,172.88,0.03750731]
["bitfinex-derivatives","SOLF0:USTF0",1740069598689,0.04053065,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740069598988,0.04053065,172.92,172.88,0.03750731]
["bitfinex-derivatives","SOLF0:USTF0",1740069599383,5.82233065,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740069599790,0.04053065,172.92,172.88,0.03750731]
["bitfinex-derivatives","SOLF0:USTF0",1740069600475,5.7827,172.89,172.88,0.03750731]
["bitfinex-derivatives","SOLF0:USTF0",1740069600683,0.04053065,172.92,172.88,0.03750731]
["bitfinex-derivatives","SOLF0:USTF0",1740069601581,0.04053065,172.92,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740069601781,0.04053065,172.92,172.88,0.03750731]
["bitfinex-derivatives","SOLF0:USTF0",1740069601984,0.04053065,172.92,172.88,5.82030731]
["bitfinex-derivatives","SOLF0:USTF0",1740069602387,0.04053065,172.92,172.88,0.03750731]
["bitfinex-derivatives","SOLF0:USTF0",1740069602587,5.7827,172.9,172.88,0.03750731]
["bitfinex-derivatives","SOLF0:USTF0",1740069602988,0.04053065,172.92,172.88,0.03750731]
["bitfinex-derivatives","SOLF0:USTF0",1740069603185,5.7827,172.9,172.88,0.03750731]
["bitfinex-derivatives","SOLF0:USTF0",1740069603390,0.04053065,172.92,172.88,0.03750731]
["bitfinex-derivatives","SOLF0:USTF0",1740069603689,5.7827,172.89,172.88,0.03750731]
["bitfinex-derivatives","SOLF0:USTF0",1740069605085,5.7827,172.89,172.78,0.82687219]
["bitfinex-derivatives","SOLF0:USTF0",1740069605086,16.34243397,172.89,172.78,0.82687219]
["bitfinex-derivatives","SOLF0:USTF0",1740069605493,16.34243397,172.89,172.8,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069605888,5.784,172.86,172.8,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069606084,16.34243397,172.89,172.8,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069606285,0.03676127,172.85,172.81,0.04332607]
["bitfinex-derivatives","SOLF0:USTF0",1740069606485,0.03676127,172.85,172.81,3.48902607]
["bitfinex-derivatives","SOLF0:USTF0",1740069606988,0.03676127,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740069607188,7.9,172.91,172.83,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069608187,7.9,172.91,172.81,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740069608383,5.7837,172.86,172.85,0.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1740069609896,5.7853,172.82,172.78,0.82687219]
["bitfinex-derivatives","SOLF0:USTF0",1740069610092,16.34243397,172.86,172.74,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069610488,16.34243397,172.89,172.73,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1740069610489,5.7866,172.78,172.73,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1740069610793,16.34243397,172.86,172.74,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069611089,0.03746532,172.77,172.76,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740069611296,5.7853,172.82,172.74,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069611489,0.04427233,172.78,172.75,0.04046848]
["bitfinex-derivatives","SOLF0:USTF0",1740069611894,0.04427233,172.78,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740069612198,7.9,172.9,172.77,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069612393,5.7831,172.88,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740069612594,7.9,172.9,172.81,16.34243397]
["bitfinex-derivatives","SOLF0:USTF0",1740069613194,0.04124764,172.87,172.84,0.03748821]
["bitfinex-derivatives","SOLF0:USTF0",1740069613393,5.82494764,172.87,172.84,0.03748821]
["bitfinex-derivatives","SOLF0:USTF0",1740069613692,0.04124764,172.87,172.84,0.03748821]
["bitfinex-derivatives","SOLF0:USTF0",1740069613897,16.34243397,172.86,172.84,0.03748821]
["bitfinex-derivatives","SOLF0:USTF0",1740069614090,5.784,172.85,172.84,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069614595,0.04124764,172.87,172.84,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069614798,5.82484764,172.87,172.84,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069614994,0.04124764,172.87,172.84,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069616396,0.04124764,172.87,172.84,5.78448821]
["bitfinex-derivatives","SOLF0:USTF0",1740069616795,0.04124764,172.87,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740069617098,10.52155607,172.97,172.84,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069617294,5.7815,172.93,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740069617895,5.781,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740069618100,7.9,172.97,172.85,26.03151285]
["bitfinex-derivatives","SOLF0:USTF0",1740069618297,0.03736687,172.94,172.91,0.04425202]
["bitfinex-derivatives","SOLF0:USTF0",1740069618699,5.81856687,172.94,172.91,0.04425202]
["bitfinex-derivatives","SOLF0:USTF0",1740069618899,0.03736687,172.94,172.91,0.04425202]
["bitfinex-derivatives","SOLF0:USTF0",1740069619099,0.03736687,172.94,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740069620000,0.03736687,172.94,172.91,0.04425202]
["bitfinex-derivatives","SOLF0:USTF0",1740069621293,5.7817,172.92,172.91,0.04425202]
["bitfinex-derivatives","SOLF0:USTF0",1740069622300,0.03736687,172.94,172.91,0.04425202]
["bitfinex-derivatives","SOLF0:USTF0",1740069623103,5.7817,172.92,172.91,0.04425202]
["bitfinex-derivatives","SOLF0:USTF0",1740069623504,0.03736687,172.94,172.83,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740069623707,5.7834,172.87,172.83,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740069624301,26.03151285,172.95,172.83,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740069624807,0.0392397,172.91,172.87,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1740069624995,5.7826,172.9,172.87,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1740069625199,0.0392397,172.91,172.87,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1740069626009,5.8216397,172.91,172.87,5.82053238]
["bitfinex-derivatives","SOLF0:USTF0",1740069626717,0.0392397,172.91,172.87,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1740069627201,0.0392397,172.91,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740069628007,151.58,172.99,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740069628205,151.58,172.99,172.88,29.72661285]
["bitfinex-derivatives","SOLF0:USTF0",1740069628601,151.58,172.99,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740069628911,151.58,172.99,172.88,29.72661285]
["bitfinex-derivatives","SOLF0:USTF0",1740069629112,0.03830825,172.97,172.94,0.0372048]
["bitfinex-derivatives","SOLF0:USTF0",1740069629404,5.7807,172.95,172.94,0.0372048]
["bitfinex-derivatives","SOLF0:USTF0",1740069630414,5.7807,172.95,172.94,4.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740069630705,31.81221285,172.95,172.83,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740069630911,26.03151285,172.95,172.83,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740069631309,5.7818,172.92,172.83,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740069631608,151.58,172.99,172.86,26.03151285]
["bitfinex-derivatives","SOLF0:USTF0",1740069632011,0.03745124,172.94,172.91,0.04125862]
["bitfinex-derivatives","SOLF0:USTF0",1740069632309,0.03745124,172.94,172.91,5.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069632514,5.7817,172.92,172.91,5.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069632706,0.03745124,172.94,172.91,5.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069633513,5.7817,172.93,172.91,5.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069633812,0.03745124,172.94,172.91,5.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069636214,5.7817,172.92,172.91,5.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069637310,0.03745124,172.94,172.91,5.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069637906,0.03745124,172.94,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740069638107,151.58,172.99,172.91,5.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069638415,151.58,172.99,172.91,26.03157147]
["bitfinex-derivatives","SOLF0:USTF0",1740069638612,198.61686231,173.07,172.91,26.03157147]
["bitfinex-derivatives","SOLF0:USTF0",1740069638912,198.61686231,173.07,172.91,26.03151285]
["bitfinex-derivatives","SOLF0:USTF0",1740069638913,5.7789,173.01,172.91,26.03151285]
["bitfinex-derivatives","SOLF0:USTF0",1740069639123,198.61686231,173.07,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740069639317,0.04191364,172.98,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740069639517,0.95928728,173.06,172.91,26.03151285]
["bitfinex-derivatives","SOLF0:USTF0",1740069639518,5.7789,173.01,172.91,26.03151285]
["bitfinex-derivatives","SOLF0:USTF0",1740069639716,0.0390043,172.99,172.95,0.03756058]
["bitfinex-derivatives","SOLF0:USTF0",1740069640218,0.95921135,173.07,172.95,0.03756058]
["bitfinex-derivatives","SOLF0:USTF0",1740069640518,5.7781,173.03,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740069640719,159.34,173.09,172.94,26.03151285]
["bitfinex-derivatives","SOLF0:USTF0",1740069640918,0.95921585,173.08,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740069641112,11.45980165,173.08,172.98,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740069641318,0.03747389,173.05,173.02,0.04271394]
["bitfinex-derivatives","SOLF0:USTF0",1740069641518,151.46,173.09,173.02,0.04271394]
["bitfinex-derivatives","SOLF0:USTF0",1740069641718,7.88,173.15,173.02,0.04271394]
["bitfinex-derivatives","SOLF0:USTF0",1740069641913,7.88,173.15,173.01,26.03151285]
["bitfinex-derivatives","SOLF0:USTF0",1740069642512,7.88,173.15,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740069642714,7.88,173.15,173.05,0.03717418]
["bitfinex-derivatives","SOLF0:USTF0",1740069643116,259.02880889,173.14,173.05,0.03717418]
["bitfinex-derivatives","SOLF0:USTF0",1740069643412,26.03151285,173.11,173.05,0.03717418]
["bitfinex-derivatives","SOLF0:USTF0",1740069643612,5.777,173.06,173.05,0.03717418]
["bitfinex-derivatives","SOLF0:USTF0",1740069644517,5.777,173.06,173.05,7.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069645217,5.7794,172.99,172.98,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740069645616,5.7794,172.99,172.92,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740069645617,26.03151285,173.05,172.92,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740069645813,5.7804,172.96,172.92,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740069646215,26.03151285,173.02,172.92,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740069646520,0.04203423,172.96,172.92,3.62650728]
["bitfinex-derivatives","SOLF0:USTF0",1740069647120,0.04203423,172.96,172.92,1.82260728]
["bitfinex-derivatives","SOLF0:USTF0",1740069647421,0.04203423,172.96,172.92,0.03820728]
["bitfinex-derivatives","SOLF0:USTF0",1740069647620,5.7814,172.93,172.92,0.03820728]
["bitfinex-derivatives","SOLF0:USTF0",1740069649528,0.04203423,172.96,172.92,0.03820728]
["bitfinex-derivatives","SOLF0:USTF0",1740069650427,0.04203423,172.96,172.92,5.81960728]
["bitfinex-derivatives","SOLF0:USTF0",1740069650623,0.04203423,172.96,172.92,0.03820728]
["bitfinex-derivatives","SOLF0:USTF0",1740069651027,5.7807,172.95,172.92,0.03820728]
["bitfinex-derivatives","SOLF0:USTF0",1740069651227,0.04203423,172.96,172.92,0.03820728]
["bitfinex-derivatives","SOLF0:USTF0",1740069652130,0.04203423,172.96,172.92,5.81970728]
["bitfinex-derivatives","SOLF0:USTF0",1740069652721,5.82243423,172.96,172.92,0.03820728]
["bitfinex-derivatives","SOLF0:USTF0",1740069653325,0.04203423,172.96,172.92,5.81980728]
["bitfinex-derivatives","SOLF0:USTF0",1740069653527,0.04203423,172.96,172.92,0.03820728]
["bitfinex-derivatives","SOLF0:USTF0",1740069653932,0.04203423,172.96,172.92,5.81970728]
["bitfinex-derivatives","SOLF0:USTF0",1740069654134,0.04203423,172.96,172.92,0.03820728]
["bitfinex-derivatives","SOLF0:USTF0",1740069655033,0.04203423,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740069655335,0.04203423,172.96,172.92,26.06972013]
["bitfinex-derivatives","SOLF0:USTF0",1740069655532,5.7787,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740069655931,177.41151285,173.05,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740069656134,5.7792,173.0,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740069656731,5.7792,173.0,172.96,0.04284617]
["bitfinex-derivatives","SOLF0:USTF0",1740069657032,5.7794,172.99,172.96,0.04284617]
["bitfinex-derivatives","SOLF0:USTF0",1740069658134,177.41151285,173.05,172.96,0.04284617]
["bitfinex-derivatives","SOLF0:USTF0",1740069658329,5.78,172.97,172.96,0.04284617]
["bitfinex-derivatives","SOLF0:USTF0",1740069659125,177.41151285,173.05,172.96,0.04284617]
["bitfinex-derivatives","SOLF0:USTF0",1740069659330,5.7799,172.98,172.96,0.04284617]
["bitfinex-derivatives","SOLF0:USTF0",1740069659632,177.41151285,173.05,172.96,0.04284617]
["bitfinex-derivatives","SOLF0:USTF0",1740069659834,0.95948267,173.04,172.96,0.04284617]
["bitfinex-derivatives","SOLF0:USTF0",1740069660031,5.78,172.97,172.96,0.04284617]
["bitfinex-derivatives","SOLF0:USTF0",1740069660738,5.78,172.97,172.96,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069661534,26.03151285,173.02,172.96,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069661936,0.04085281,173.01,172.96,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069662441,0.04085281,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740069662935,0.04085281,173.01,172.96,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069663643,0.04085281,173.01,172.96,5.31644617]
["bitfinex-derivatives","SOLF0:USTF0",1740069663846,0.83153568,173.06,172.96,5.31644617]
["bitfinex-derivatives","SOLF0:USTF0",1740069664543,0.83153568,173.06,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740069665134,0.83153568,173.06,173.01,0.04210365]
["bitfinex-derivatives","SOLF0:USTF0",1740069665844,5.778,173.04,173.01,0.04210365]
["bitfinex-derivatives","SOLF0:USTF0",1740069666241,0.83153568,173.06,173.01,0.04210365]
["bitfinex-derivatives","SOLF0:USTF0",1740069666441,5.7784,173.02,173.01,0.04210365]
["bitfinex-derivatives","SOLF0:USTF0",1740069666841,0.83153568,173.06,173.01,0.04210365]
["bitfinex-derivatives","SOLF0:USTF0",1740069667042,33.91151285,173.11,173.01,0.04210365]
["bitfinex-derivatives","SOLF0:USTF0",1740069667244,0.95901612,173.1,173.01,0.04210365]
["bitfinex-derivatives","SOLF0:USTF0",1740069667445,5.7769,173.07,173.01,0.04210365]
["bitfinex-derivatives","SOLF0:USTF0",1740069667645,5.7769,173.07,173.01,5.82050365]
["bitfinex-derivatives","SOLF0:USTF0",1740069668043,26.03151285,173.11,173.01,0.04210365]
["bitfinex-derivatives","SOLF0:USTF0",1740069668343,0.95899295,173.1,173.01,0.04210365]
["bitfinex-derivatives","SOLF0:USTF0",1740069668548,26.03151285,173.11,173.01,0.04210365]
["bitfinex-derivatives","SOLF0:USTF0",1740069668744,0.95901504,173.1,173.01,0.04210365]
["bitfinex-derivatives","SOLF0:USTF0",1740069669146,5.778,173.04,173.01,0.04210365]
["bitfinex-derivatives","SOLF0:USTF0",1740069669344,26.03151285,173.08,173.01,0.04210365]
["bitfinex-derivatives","SOLF0:USTF0",1740069669544,0.95916074,173.07,172.96,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740069669747,5.7786,173.02,172.96,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1740069669950,5.7786,173.02,173.0,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1740069670142,26.03151285,173.08,173.0,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1740069670347,0.9591656,173.07,173.0,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1740069671051,7.88,173.09,173.0,0.04160386]
["bitfinex-derivatives","SOLF0:USTF0",1740069671348,7.88,173.09,172.96,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1740069671548,7.88,173.09,173.03,0.04182319]
["bitfinex-derivatives","SOLF0:USTF0",1740069671844,0.5966,173.13,173.03,0.04182319]
["bitfinex-derivatives","SOLF0:USTF0",1740069672048,0.95895976,173.12,173.03,0.04182319]
["bitfinex-derivatives","SOLF0:USTF0",1740069672450,0.5966,173.13,173.03,0.04182319]
["bitfinex-derivatives","SOLF0:USTF0",1740069673046,159.28,173.15,173.03,0.04182319]
["bitfinex-derivatives","SOLF0:USTF0",1740069673245,159.28,173.15,173.01,26.03151285]
["bitfinex-derivatives","SOLF0:USTF0",1740069673449,151.4,173.15,173.07,5.81932873]
["bitfinex-derivatives","SOLF0:USTF0",1740069673647,151.4,173.15,173.07,0.04292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069674149,5.775,173.12,173.07,0.04292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069675047,151.4,173.15,173.07,0.04292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069675443,5.776,173.09,173.07,0.04292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069676049,151.4,173.15,173.07,0.04292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069678656,5.7761,173.09,173.07,0.04292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069678856,151.4,173.15,173.07,0.04292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069679960,151.4,173.15,173.07,5.81952873]
["bitfinex-derivatives","SOLF0:USTF0",1740069680256,151.4,173.15,173.07,0.04292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069680456,151.4,173.15,173.07,9.26292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069681157,5.7764,173.08,173.07,9.26292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069681353,151.4,173.15,173.07,9.26292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069681849,5.7764,173.08,173.07,9.26292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069682257,177.43151285,173.15,173.07,9.26292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069682258,151.4,173.15,173.07,9.26292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069682459,5.7757,173.1,173.07,9.26292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069682761,151.4,173.15,173.07,9.26292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069683258,5.7763,173.09,173.07,9.26292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069683455,5.7763,173.09,173.07,0.04292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069683960,151.4,173.15,173.07,0.04292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069684150,5.7759,173.1,173.07,0.04292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069684356,151.4,173.15,173.07,0.04292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069684551,5.7744,173.14,173.07,0.04292873]
["bitfinex-derivatives","SOLF0:USTF0",1740069684762,151.4,173.15,173.07,26.07444158]
["bitfinex-derivatives","SOLF0:USTF0",1740069684960,151.4,173.15,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740069685256,5.7744,173.14,173.07,26.03151285]
["bitfinex-derivatives","SOLF0:USTF0",1740069685561,151.4,173.15,173.11,0.03792845]
["bitfinex-derivatives","SOLF0:USTF0",1740069685562,5.775,173.12,173.11,0.03792845]
["bitfinex-derivatives","SOLF0:USTF0",1740069686359,5.7744,173.14,173.11,0.03792845]
["bitfinex-derivatives","SOLF0:USTF0",1740069686757,151.4,173.15,173.11,0.03792845]
["bitfinex-derivatives","SOLF0:USTF0",1740069686957,5.775,173.13,173.11,0.03792845]
["bitfinex-derivatives","SOLF0:USTF0",1740069688562,5.775,173.12,173.11,0.03792845]
["bitfinex-derivatives","SOLF0:USTF0",1740069692765,151.4,173.15,173.05,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740069692971,5.7762,173.09,173.05,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1740069693171,151.4,173.15,173.05,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740069693470,26.99027801,173.14,173.05,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740069693670,26.03151285,173.14,173.05,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1740069694068,0.03953596,173.11,173.08,0.03970008]
["bitfinex-derivatives","SOLF0:USTF0",1740069694471,5.776,173.09,173.08,0.03970008]
["bitfinex-derivatives","SOLF0:USTF0",1740069696973,5.81503596,173.11,173.08,0.03970008]
["bitfinex-derivatives","SOLF0:USTF0",1740069697572,5.7758,173.1,173.08,0.03970008]
["bitfinex-derivatives","SOLF0:USTF0",1740069698985,0.03953596,173.11,173.08,0.03970008]
["bitfinex-derivatives","SOLF0:USTF0",1740069699578,5.776,173.09,173.08,0.03970008]
["bitfinex-derivatives","SOLF0:USTF0",1740069701078,5.7776,173.05,173.0,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740069701279,16.23466194,173.11,173.0,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740069701480,16.23466194,173.11,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740069701675,16.23466194,173.11,173.0,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740069701873,16.79096194,173.14,173.02,16.23466194]
["bitfinex-derivatives","SOLF0:USTF0",1740069702277,0.0388389,173.1,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069703883,5.7764,173.08,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069704082,0.0388389,173.1,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069704583,5.7767,173.07,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069705387,5.7765,173.08,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069705683,0.0388389,173.1,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069705874,5.7767,173.08,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069706683,0.0388389,173.1,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069707183,5.7761,173.09,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069708385,5.8147389,173.1,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069708780,0.0388389,173.1,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069709488,5.8146389,173.1,173.06,5.81366676]
["bitfinex-derivatives","SOLF0:USTF0",1740069709789,5.8146389,173.1,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069710884,0.0388389,173.1,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069711684,0.0388389,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740069712187,0.0388389,173.1,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740069714689,0.0388389,173.1,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740069714891,0.0388389,173.1,173.06,16.2714287]
["bitfinex-derivatives","SOLF0:USTF0",1740069715391,0.0388389,173.1,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740069717187,5.8146389,173.1,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740069717590,0.0388389,173.1,173.06,16.2714287]
["bitfinex-derivatives","SOLF0:USTF0",1740069718193,5.7763,173.09,173.06,16.2714287]
["bitfinex-derivatives","SOLF0:USTF0",1740069718588,0.0388389,173.1,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069718795,5.7767,173.07,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069721896,0.0388389,173.1,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069722290,5.7767,173.07,173.06,0.03676676]
["bitfinex-derivatives","SOLF0:USTF0",1740069726095,5.7767,173.07,173.0,18.03976194]
["bitfinex-derivatives","SOLF0:USTF0",1740069726096,5.7781,173.03,173.0,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740069726596,0.5183,173.1,173.0,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740069726803,16.23466194,173.08,172.98,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740069727000,16.23466194,173.05,172.94,19.73276194]
["bitfinex-derivatives","SOLF0:USTF0",1740069727202,5.7787,173.02,173.01,0.0411441]
["bitfinex-derivatives","SOLF0:USTF0",1740069728404,5.7781,173.03,173.01,0.0411441]
["bitfinex-derivatives","SOLF0:USTF0",1740069728701,0.03860928,173.04,173.01,0.0411441]
["bitfinex-derivatives","SOLF0:USTF0",1740069729004,5.81660928,173.04,173.01,0.0411441]
["bitfinex-derivatives","SOLF0:USTF0",1740069729900,0.03860928,173.04,173.01,0.0411441]
["bitfinex-derivatives","SOLF0:USTF0",1740069730496,5.7759,173.1,173.01,3.6316441]
["bitfinex-derivatives","SOLF0:USTF0",1740069730698,5.7759,173.1,173.03,16.23466194]
["bitfinex-derivatives","SOLF0:USTF0",1740069731609,0.04333603,173.08,173.05,0.03760319]
["bitfinex-derivatives","SOLF0:USTF0",1740069732299,0.04333603,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740069732806,0.04333603,173.08,173.05,0.03760319]
["bitfinex-derivatives","SOLF0:USTF0",1740069733506,0.04333603,173.08,173.05,5.81490319]
["bitfinex-derivatives","SOLF0:USTF0",1740069734505,0.04333603,173.08,173.05,0.03760319]
["bitfinex-derivatives","SOLF0:USTF0",1740069734810,151.3,173.15,173.05,0.03760319]
["bitfinex-derivatives","SOLF0:USTF0",1740069736015,5.7761,173.09,173.05,5.81470319]
["bitfinex-derivatives","SOLF0:USTF0",1740069736313,0.03591364,173.12,173.05,0.03760319]
["bitfinex-derivatives","SOLF0:USTF0",1740069736717,5.7759,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740069737416,0.03591364,173.12,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740069738112,5.7757,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740069738314,0.03591364,173.12,173.05,0.03760319]
["bitfinex-derivatives","SOLF0:USTF0",1740069739217,5.7757,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740069741024,5.7762,173.09,173.05,5.81480319]
["bitfinex-derivatives","SOLF0:USTF0",1740069741723,5.7767,173.07,173.05,0.03760319]
["bitfinex-derivatives","SOLF0:USTF0",1740069742217,5.81251364,173.08,173.05,0.03760319]
["bitfinex-derivatives","SOLF0:USTF0",1740069742422,0.03591364,173.08,173.05,0.03760319]
["bitfinex-derivatives","SOLF0:USTF0",1740069742724,16.23466194,173.07,173.05,0.03760319]
["bitfinex-derivatives","SOLF0:USTF0",1740069742924,5.777,173.06,173.05,0.03760319]
["bitfinex-derivatives","SOLF0:USTF0",1740069743521,16.23466194,173.07,173.03,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740069743522,5.7777,173.04,173.03,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740069744022,16.23466194,173.07,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740069744224,5.7775,173.05,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740069744423,16.23466194,173.07,172.97,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740069744616,0.04384012,173.04,173.01,0.04288554]
["bitfinex-derivatives","SOLF0:USTF0",1740069744820,0.04384012,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740069745019,0.04384012,173.04,173.01,0.04288554]
["bitfinex-derivatives","SOLF0:USTF0",1740069745324,0.04384012,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740069745524,16.23466194,173.13,173.01,0.04288554]
["bitfinex-derivatives","SOLF0:USTF0",1740069745827,16.23466194,173.13,173.0,16.23466194]
["bitfinex-derivatives","SOLF0:USTF0",1740069746028,16.23466194,173.13,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740069746226,16.23466194,173.13,173.0,16.23466194]
["bitfinex-derivatives","SOLF0:USTF0",1740069746428,5.7768,173.07,173.0,16.23466194]
["bitfinex-derivatives","SOLF0:USTF0",1740069746727,5.7768,173.07,173.05,0.04264745]
["bitfinex-derivatives","SOLF0:USTF0",1740069746927,5.80627672,173.08,173.05,0.04264745]
["bitfinex-derivatives","SOLF0:USTF0",1740069747323,0.02967672,173.08,173.05,0.04264745]
["bitfinex-derivatives","SOLF0:USTF0",1740069747524,5.80607672,173.08,173.05,0.04264745]
["bitfinex-derivatives","SOLF0:USTF0",1740069747924,0.02967672,173.08,173.05,0.04264745]
["bitfinex-derivatives","SOLF0:USTF0",1740069749234,5.7768,173.07,173.05,0.04264745]
["bitfinex-derivatives","SOLF0:USTF0",1740069749535,0.02967672,173.08,173.05,0.04264745]
["bitfinex-derivatives","SOLF0:USTF0",1740069750034,5.777,173.06,173.05,0.04264745]
["bitfinex-derivatives","SOLF0:USTF0",1740069754941,32.46932388,173.07,172.96,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1740069755138,16.23466194,173.0,172.92,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740069755934,0.0394648,172.98,172.94,0.03719156]
["bitfinex-derivatives","SOLF0:USTF0",1740069756137,5.7808,172.95,172.94,0.03719156]
["bitfinex-derivatives","SOLF0:USTF0",1740069756638,5.7805,172.96,172.94,0.03719156]
["bitfinex-derivatives","SOLF0:USTF0",1740069756827,16.23466194,172.97,172.94,0.03719156]
["bitfinex-derivatives","SOLF0:USTF0",1740069757029,0.0394648,172.98,172.94,0.03719156]
["bitfinex-derivatives","SOLF0:USTF0",1740069757238,0.0394648,172.98,172.94,5.81819156]
["bitfinex-derivatives","SOLF0:USTF0",1740069757632,0.0394648,172.98,172.94,0.03719156]
["bitfinex-derivatives","SOLF0:USTF0",1740069759249,0.0394648,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740069759535,0.0394648,172.98,172.94,0.03719156]
["bitfinex-derivatives","SOLF0:USTF0",1740069760041,5.8193648,172.98,172.94,0.03719156]
["bitfinex-derivatives","SOLF0:USTF0",1740069760341,0.0394648,172.98,172.94,0.03719156]
["bitfinex-derivatives","SOLF0:USTF0",1740069761438,0.0394648,172.98,172.94,5.81799156]
["bitfinex-derivatives","SOLF0:USTF0",1740069761639,0.0394648,172.98,172.94,0.03719156]
["bitfinex-derivatives","SOLF0:USTF0",1740069761840,16.23466194,173.05,172.94,16.2718535]
["bitfinex-derivatives","SOLF0:USTF0",1740069762035,5.7776,173.05,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740069762230,26.75984818,173.08,172.97,16.23466194]
["bitfinex-derivatives","SOLF0:USTF0",1740069762438,16.23466194,173.08,172.98,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740069763041,16.26752131,173.05,173.01,0.03930357]
["bitfinex-derivatives","SOLF0:USTF0",1740069763238,5.7784,173.02,173.01,0.03930357]
["bitfinex-derivatives","SOLF0:USTF0",1740069763637,16.23466194,173.02,172.92,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740069764633,16.23466194,172.99,172.92,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740069764835,16.27687903,172.99,172.95,0.03659943]
["bitfinex-derivatives","SOLF0:USTF0",1740069765041,5.7804,172.96,172.95,0.03659943]
["bitfinex-derivatives","SOLF0:USTF0",1740069766938,22.01506194,172.96,172.95,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069768741,5.7827,172.89,172.88,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740069769446,5.7827,172.89,172.83,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740069769744,5.7827,172.89,172.84,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740069769948,0.04167555,172.88,172.84,1.92375657]
["bitfinex-derivatives","SOLF0:USTF0",1740069773445,5.82477555,172.88,172.84,1.92375657]
["bitfinex-derivatives","SOLF0:USTF0",1740069774050,0.04167555,172.88,172.84,7.70805657]
["bitfinex-derivatives","SOLF0:USTF0",1740069774251,0.04167555,172.88,172.84,1.92375657]
["bitfinex-derivatives","SOLF0:USTF0",1740069774546,16.23466194,172.96,172.84,1.92375657]
["bitfinex-derivatives","SOLF0:USTF0",1740069774752,16.23466194,172.96,172.84,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740069775453,5.7819,172.92,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740069775654,16.23466194,172.96,172.85,16.23466194]
["bitfinex-derivatives","SOLF0:USTF0",1740069775845,0.04093878,172.91,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740069777252,0.04093878,172.91,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740069777453,0.04093878,172.91,172.88,0.04239574]
["bitfinex-derivatives","SOLF0:USTF0",1740069778254,0.04093878,172.91,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740069778744,0.04093878,172.91,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740069779448,0.04093878,172.91,172.88,0.04239574]
["bitfinex-derivatives","SOLF0:USTF0",1740069779752,0.04093878,172.91,172.88,5.82519574]
["bitfinex-derivatives","SOLF0:USTF0",1740069779952,0.04093878,172.91,172.88,0.04239574]
["bitfinex-derivatives","SOLF0:USTF0",1740069780152,0.04093878,172.91,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740069780353,16.23466194,172.99,172.89,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740069780851,5.7816,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740069781450,5.80774804,172.93,172.9,0.03894412]
["bitfinex-derivatives","SOLF0:USTF0",1740069781648,5.7817,172.92,172.9,0.03894412]
["bitfinex-derivatives","SOLF0:USTF0",1740069781856,0.02614804,172.93,172.9,0.03894412]
["bitfinex-derivatives","SOLF0:USTF0",1740069783153,5.782,172.92,172.9,0.03894412]
["bitfinex-derivatives","SOLF0:USTF0",1740069783350,0.02614804,172.93,172.9,0.03894412]
["bitfinex-derivatives","SOLF0:USTF0",1740069783755,5.7817,172.92,172.9,0.03894412]
["bitfinex-derivatives","SOLF0:USTF0",1740069783948,0.02614804,172.93,172.9,0.03894412]
["bitfinex-derivatives","SOLF0:USTF0",1740069784148,32.46932388,172.91,172.74,63.11658745]
["bitfinex-derivatives","SOLF0:USTF0",1740069784351,16.23466194,172.79,172.74,63.11658745]
["bitfinex-derivatives","SOLF0:USTF0",1740069784954,16.23466194,172.79,172.74,74.72658745]
["bitfinex-derivatives","SOLF0:USTF0",1740069785256,16.27777947,172.79,172.75,31.59905735]
["bitfinex-derivatives","SOLF0:USTF0",1740069786061,5.787,172.77,172.75,31.59905735]
["bitfinex-derivatives","SOLF0:USTF0",1740069786752,5.7871,172.76,172.75,31.59905735]
["bitfinex-derivatives","SOLF0:USTF0",1740069787457,0.04311753,172.79,172.75,31.59905735]
["bitfinex-derivatives","SOLF0:USTF0",1740069787656,0.04311753,172.79,172.75,0.04076363]
["bitfinex-derivatives","SOLF0:USTF0",1740069788256,5.7871,172.76,172.75,0.04076363]
["bitfinex-derivatives","SOLF0:USTF0",1740069789156,5.7871,172.76,172.75,6.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069789555,5.788,172.74,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740069790357,5.7883,172.73,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740069790560,33.94943738,172.8,172.63,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740069790751,0.03674728,172.71,172.68,0.04074375]
["bitfinex-derivatives","SOLF0:USTF0",1740069790956,5.7884,172.73,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740069791153,0.03715339,172.71,172.67,0.03780633]
["bitfinex-derivatives","SOLF0:USTF0",1740069791355,5.7888,172.71,172.63,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740069791757,5.82925391,172.71,172.67,0.03652364]
["bitfinex-derivatives","SOLF0:USTF0",1740069792264,5.7892,172.7,172.67,0.03652364]
["bitfinex-derivatives","SOLF0:USTF0",1740069792455,0.04045391,172.71,172.67,0.03652364]
["bitfinex-derivatives","SOLF0:USTF0",1740069793166,5.7891,172.7,172.67,0.03652364]
["bitfinex-derivatives","SOLF0:USTF0",1740069794066,0.04045391,172.71,172.67,0.03652364]
["bitfinex-derivatives","SOLF0:USTF0",1740069794465,26.10989129,172.71,172.67,0.03652364]
["bitfinex-derivatives","SOLF0:USTF0",1740069794964,0.04045391,172.71,172.67,0.03652364]
["bitfinex-derivatives","SOLF0:USTF0",1740069795163,5.82945391,172.71,172.67,0.03652364]
["bitfinex-derivatives","SOLF0:USTF0",1740069795864,0.04045391,172.71,172.67,0.03652364]
["bitfinex-derivatives","SOLF0:USTF0",1740069796261,5.82925391,172.71,172.67,0.03652364]
["bitfinex-derivatives","SOLF0:USTF0",1740069796456,0.04045391,172.71,172.67,0.03652364]
["bitfinex-derivatives","SOLF0:USTF0",1740069798166,26.06943738,172.8,172.67,0.03652364]
["bitfinex-derivatives","SOLF0:USTF0",1740069798361,26.06943738,172.8,172.66,26.06943738]
["bitfinex-derivatives","SOLF0:USTF0",1740069798563,26.06943738,172.8,172.67,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740069798962,5.7873,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740069799164,26.06943738,172.8,172.67,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740069799359,26.06943738,172.8,172.72,0.03981227]
["bitfinex-derivatives","SOLF0:USTF0",1740069799568,5.788,172.74,172.72,0.03981227]
["bitfinex-derivatives","SOLF0:USTF0",1740069799970,0.04001144,172.75,172.72,0.03981227]
["bitfinex-derivatives","SOLF0:USTF0",1740069800566,5.82751144,172.75,172.72,0.03981227]
["bitfinex-derivatives","SOLF0:USTF0",1740069801067,0.04001144,172.75,172.72,0.03981227]
["bitfinex-derivatives","SOLF0:USTF0",1740069801263,5.7879,172.74,172.72,0.03981227]
["bitfinex-derivatives","SOLF0:USTF0",1740069801668,0.04001144,172.75,172.72,0.03981227]
["bitfinex-derivatives","SOLF0:USTF0",1740069802267,5.82751144,172.75,172.72,0.03981227]
["bitfinex-derivatives","SOLF0:USTF0",1740069802862,0.04001144,172.75,172.72,0.03981227]
["bitfinex-derivatives","SOLF0:USTF0",1740069805167,5.82761144,172.75,172.72,5.82801227]
["bitfinex-derivatives","SOLF0:USTF0",1740069805969,0.04001144,172.75,172.72,5.82801227]
["bitfinex-derivatives","SOLF0:USTF0",1740069806171,5.7878,172.74,172.72,5.82801227]
["bitfinex-derivatives","SOLF0:USTF0",1740069806366,0.04001144,172.75,172.72,0.03981227]
["bitfinex-derivatives","SOLF0:USTF0",1740069806569,151.44,172.85,172.72,0.03981227]
["bitfinex-derivatives","SOLF0:USTF0",1740069806874,26.06943738,172.83,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740069807062,26.06943738,172.83,172.69,26.06943738]
["bitfinex-derivatives","SOLF0:USTF0",1740069807267,5.7863,172.79,172.69,26.06943738]
["bitfinex-derivatives","SOLF0:USTF0",1740069807468,26.06943738,172.83,172.69,26.06943738]
["bitfinex-derivatives","SOLF0:USTF0",1740069807763,0.02539044,172.76,172.72,26.10977068]
["bitfinex-derivatives","SOLF0:USTF0",1740069807964,151.44,172.85,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740069808170,151.44,172.85,172.73,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740069808369,5.7856,172.81,172.73,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740069808569,5.7856,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740069809175,16.28168987,172.84,172.78,0.04433334]
["bitfinex-derivatives","SOLF0:USTF0",1740069809470,5.7852,172.82,172.78,0.04433334]
["bitfinex-derivatives","SOLF0:USTF0",1740069809673,16.28168987,172.84,172.78,0.04433334]
["bitfinex-derivatives","SOLF0:USTF0",1740069809870,5.785,172.83,172.78,0.04433334]
["bitfinex-derivatives","SOLF0:USTF0",1740069810069,16.28168987,172.84,172.78,0.04433334]
["bitfinex-derivatives","SOLF0:USTF0",1740069810874,16.28168987,172.84,172.78,9.19433334]
["bitfinex-derivatives","SOLF0:USTF0",1740069811873,5.7853,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740069812570,16.28168987,172.84,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740069813374,5.785,172.83,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740069813571,16.28168987,172.84,172.78,9.19433334]
["bitfinex-derivatives","SOLF0:USTF0",1740069813874,16.28168987,172.84,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740069814076,16.28168987,172.84,172.78,9.19433334]
["bitfinex-derivatives","SOLF0:USTF0",1740069814977,16.28168987,172.84,172.78,14.98043334]
["bitfinex-derivatives","SOLF0:USTF0",1740069815277,22.06618987,172.84,172.78,9.19433334]
["bitfinex-derivatives","SOLF0:USTF0",1740069815677,22.06618987,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740069816273,5.7847,172.83,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740069816979,5.7847,172.83,172.78,9.19433334]
["bitfinex-derivatives","SOLF0:USTF0",1740069818380,5.7847,172.83,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740069819878,157.2242,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740069820273,16.28168987,172.87,172.82,5.82164736]
["bitfinex-derivatives","SOLF0:USTF0",1740069820776,16.28168987,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740069820971,16.28168987,172.87,172.82,0.03684736]
["bitfinex-derivatives","SOLF0:USTF0",1740069821179,17.43842786,172.9,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740069821481,17.43842786,172.9,172.82,0.03684736]
["bitfinex-derivatives","SOLF0:USTF0",1740069821781,5.7847,172.83,172.82,0.03684736]
["bitfinex-derivatives","SOLF0:USTF0",1740069824579,16.28168987,172.84,172.75,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740069824777,16.28168987,172.81,172.75,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740069824980,16.28168987,172.81,172.73,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740069825283,5.7876,172.75,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740069825577,16.28168987,172.78,172.68,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1740069825777,0.03684736,172.74,172.71,0.03900756]
["bitfinex-derivatives","SOLF0:USTF0",1740069826282,0.03684736,172.74,172.71,5.82760756]
["bitfinex-derivatives","SOLF0:USTF0",1740069826881,0.03684736,172.74,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740069827382,0.03684736,172.74,172.71,5.82760756]
["bitfinex-derivatives","SOLF0:USTF0",1740069827584,0.03684736,172.74,172.71,0.03900756]
["bitfinex-derivatives","SOLF0:USTF0",1740069828275,0.03684736,172.74,172.71,5.82750756]
["bitfinex-derivatives","SOLF0:USTF0",1740069828984,0.03684736,172.74,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740069830087,0.03684736,172.74,172.71,0.03900756]
["bitfinex-derivatives","SOLF0:USTF0",1740069830585,5.82464736,172.74,172.71,5.82750756]
["bitfinex-derivatives","SOLF0:USTF0",1740069830786,5.82464736,172.74,172.71,0.03900756]
["bitfinex-derivatives","SOLF0:USTF0",1740069831084,0.03684736,172.74,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740069831285,0.03684736,172.74,172.71,0.03900756]
["bitfinex-derivatives","SOLF0:USTF0",1740069831882,5.82474736,172.74,172.71,5.82760756]
["bitfinex-derivatives","SOLF0:USTF0",1740069832188,0.03684736,172.74,172.71,0.03900756]
["bitfinex-derivatives","SOLF0:USTF0",1740069833585,0.03684736,172.74,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740069835295,5.82464736,172.74,172.71,5.82770756]
["bitfinex-derivatives","SOLF0:USTF0",1740069836085,0.03684736,172.74,172.71,0.03900756]
["bitfinex-derivatives","SOLF0:USTF0",1740069836290,5.7882,172.73,172.71,0.03900756]
["bitfinex-derivatives","SOLF0:USTF0",1740069836590,0.03684736,172.74,172.71,0.03900756]
["bitfinex-derivatives","SOLF0:USTF0",1740069836894,5.82464736,172.74,172.71,0.03900756]
["bitfinex-derivatives","SOLF0:USTF0",1740069837293,0.03684736,172.74,172.71,5.82750756]
["bitfinex-derivatives","SOLF0:USTF0",1740069837492,0.03684736,172.74,172.71,0.03900756]
["bitfinex-derivatives","SOLF0:USTF0",1740069838591,0.03684736,172.74,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740069840093,16.28168987,172.84,172.71,0.03900756]
["bitfinex-derivatives","SOLF0:USTF0",1740069840294,16.28168987,172.84,172.7,16.28168987]
["bitfinex-derivatives","SOLF0:USTF0",1740069840994,16.28168987,172.84,172.73,16.28168987]
["bitfinex-derivatives","SOLF0:USTF0",1740069841192,167.82168987,172.87,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740069841695,167.82168987,172.87,172.82,0.04430485]
["bitfinex-derivatives","SOLF0:USTF0",1740069842092,5.7847,172.83,172.82,0.04430485]
["bitfinex-derivatives","SOLF0:USTF0",1740069847597,5.7863,172.79,172.77,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1740069848097,5.7863,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740069848501,16.28168987,172.81,172.74,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740069848702,0.04322883,172.79,172.75,0.03838156]
["bitfinex-derivatives","SOLF0:USTF0",1740069849102,0.04322883,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740069849297,0.04322883,172.79,172.75,0.03838156]
["bitfinex-derivatives","SOLF0:USTF0",1740069849900,5.82932883,172.79,172.75,5.82568156]
["bitfinex-derivatives","SOLF0:USTF0",1740069850200,0.04322883,172.79,172.75,0.03838156]
["bitfinex-derivatives","SOLF0:USTF0",1740069851502,0.04322883,172.79,172.75,1.83598156]
["bitfinex-derivatives","SOLF0:USTF0",1740069851996,167.82168987,172.87,172.76,16.28168987]
["bitfinex-derivatives","SOLF0:USTF0",1740069852502,5.7851,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740069852995,167.82168987,172.87,172.76,16.28168987]
["bitfinex-derivatives","SOLF0:USTF0",1740069853200,167.82168987,172.87,172.79,0.04412895]
["bitfinex-derivatives","SOLF0:USTF0",1740069853603,167.82168987,172.87,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740069853996,5.7844,172.84,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740069854603,5.7843,172.85,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740069855006,151.54,172.87,172.82,0.04429559]
["bitfinex-derivatives","SOLF0:USTF0",1740069855206,5.7833,172.88,172.82,0.04429559]
["bitfinex-derivatives","SOLF0:USTF0",1740069855611,5.7833,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740069856005,17.43842786,172.9,172.82,0.04429559]
["bitfinex-derivatives","SOLF0:USTF0",1740069856202,5.7828,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740069856506,17.43842786,172.9,172.82,0.04429559]
["bitfinex-derivatives","SOLF0:USTF0",1740069856507,1.15673799,172.9,172.82,16.28168987]
["bitfinex-derivatives","SOLF0:USTF0",1740069856706,5.7819,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740069857000,16.28168987,172.93,172.86,0.03935439]
["bitfinex-derivatives","SOLF0:USTF0",1740069857204,5.7825,172.9,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740069858008,5.7825,172.9,172.86,5.82295439]
["bitfinex-derivatives","SOLF0:USTF0",1740069858802,16.28168987,172.93,172.86,0.03935439]
["bitfinex-derivatives","SOLF0:USTF0",1740069859104,16.28168987,172.9,172.86,0.03935439]
["bitfinex-derivatives","SOLF0:USTF0",1740069859306,5.7834,172.87,172.86,0.03935439]
["bitfinex-derivatives","SOLF0:USTF0",1740069860606,22.06508987,172.87,172.86,0.03935439]
["bitfinex-derivatives","SOLF0:USTF0",1740069861009,5.7849,172.83,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740069861515,5.7849,172.83,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740069862204,5.82533041,172.83,172.8,1.88358771]
["bitfinex-derivatives","SOLF0:USTF0",1740069862401,0.04043041,172.83,172.8,1.88358771]
["bitfinex-derivatives","SOLF0:USTF0",1740069862609,5.7854,172.81,172.8,0.04198771]
["bitfinex-derivatives","SOLF0:USTF0",1740069863113,22.06708987,172.81,172.8,0.04198771]
["bitfinex-derivatives","SOLF0:USTF0",1740069864811,16.28168987,172.81,172.8,0.04198771]
["bitfinex-derivatives","SOLF0:USTF0",1740069865012,0.04043041,172.83,172.8,0.04198771]
["bitfinex-derivatives","SOLF0:USTF0",1740069865714,0.04043041,172.83,172.8,5.82748771]
["bitfinex-derivatives","SOLF0:USTF0",1740069866213,0.04043041,172.83,172.8,0.04198771]
["bitfinex-derivatives","SOLF0:USTF0",1740069866411,0.04043041,172.83,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740069866607,0.04043041,172.83,172.8,0.04198771]
["bitfinex-derivatives","SOLF0:USTF0",1740069866813,0.04043041,172.83,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740069868815,5.7831,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740069869119,167.78168987,172.9,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740069869417,5.7836,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740069869920,16.28168987,172.9,172.84,0.03880572]
["bitfinex-derivatives","SOLF0:USTF0",1740069870313,5.7836,172.87,172.84,0.03880572]
["bitfinex-derivatives","SOLF0:USTF0",1740069871319,16.28168987,172.9,172.84,0.03880572]
["bitfinex-derivatives","SOLF0:USTF0",1740069871521,16.28168987,172.93,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740069871722,16.28168987,172.93,172.82,16.28168987]
["bitfinex-derivatives","SOLF0:USTF0",1740069871910,5.7832,172.88,172.82,16.28168987]
["bitfinex-derivatives","SOLF0:USTF0",1740069872115,16.28168987,172.93,172.86,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1740069872318,16.28168987,172.9,172.86,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1740069872617,5.7834,172.87,172.86,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1740069874813,16.28168987,172.9,172.86,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1740069875017,22.06418987,172.9,172.86,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1740069875417,5.7827,172.89,172.86,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1740069875620,16.28168987,172.9,172.86,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1740069875818,16.28168987,172.93,172.86,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1740069877435,5.7823,172.91,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740069877625,16.28168987,172.93,172.86,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1740069877928,16.28168987,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740069878325,16.28168987,172.93,172.86,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1740069878830,5.7823,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740069879025,16.28168987,172.93,172.86,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1740069879425,5.7833,172.88,172.86,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1740069880627,5.7834,172.87,172.86,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1740069884233,22.06508987,172.87,172.86,0.04178077]
["bitfinex-derivatives","SOLF0:USTF0",1740069884435,22.06508987,172.87,172.86,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069885034,16.28168987,172.87,172.77,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740069885335,16.28168987,172.84,172.77,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740069885835,16.28168987,172.84,172.78,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1740069886335,0.03710643,172.83,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740069886639,0.03710643,172.83,172.79,0.04371697]
["bitfinex-derivatives","SOLF0:USTF0",1740069887134,0.03710643,172.83,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740069887327,0.03710643,172.83,172.79,0.04371697]
["bitfinex-derivatives","SOLF0:USTF0",1740069888128,0.03710643,172.83,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740069892738,0.03710643,172.83,172.79,0.04371697]
["bitfinex-derivatives","SOLF0:USTF0",1740069893140,0.03710643,172.83,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740069894138,16.28168987,172.9,172.79,16.32540684]
["bitfinex-derivatives","SOLF0:USTF0",1740069894333,16.28168987,172.9,172.79,16.28168987]
["bitfinex-derivatives","SOLF0:USTF0",1740069894737,16.28168987,172.9,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740069895133,5.7839,172.86,172.85,0.0440848]
["bitfinex-derivatives","SOLF0:USTF0",1740069897536,16.28168987,172.93,172.85,0.0440848]
["bitfinex-derivatives","SOLF0:USTF0",1740069898136,5.7829,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740069899641,16.28168987,172.93,172.85,0.0440848]
["bitfinex-derivatives","SOLF0:USTF0",1740069899941,5.7832,172.88,172.85,5.8279848]
["bitfinex-derivatives","SOLF0:USTF0",1740069900140,16.28168987,172.93,172.85,5.8279848]
["bitfinex-derivatives","SOLF0:USTF0",1740069900339,5.7837,172.86,172.85,0.0440848]
["bitfinex-derivatives","SOLF0:USTF0",1740069903330,16.28168987,172.9,172.85,0.0440848]
["bitfinex-derivatives","SOLF0:USTF0",1740069903530,5.7836,172.87,172.85,0.0440848]
["bitfinex-derivatives","SOLF0:USTF0",1740069904340,16.28168987,172.9,172.85,0.0440848]
["bitfinex-derivatives","SOLF0:USTF0",1740069904841,5.7837,172.86,172.85,0.0440848]
["bitfinex-derivatives","SOLF0:USTF0",1740069905945,5.7856,172.81,172.77,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740069906144,16.28168987,172.84,172.77,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740069906740,5.7851,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740069906943,7.88,172.87,172.77,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740069907139,0.03673588,172.82,172.78,0.038386]
["bitfinex-derivatives","SOLF0:USTF0",1740069907644,0.03673588,172.82,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740069908643,7.88,172.87,172.78,16.32007587]
["bitfinex-derivatives","SOLF0:USTF0",1740069908840,5.7833,172.88,172.78,16.32007587]
["bitfinex-derivatives","SOLF0:USTF0",1740069909041,16.28168987,172.91,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740069909337,16.28168987,172.88,172.79,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740069909842,16.28168987,172.88,172.82,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1740069910038,5.7843,172.85,172.82,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1740069910241,16.28168987,172.88,172.82,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1740069910442,16.28168987,172.91,172.82,0.04208683]
["bitfinex-derivatives","SOLF0:USTF0",1740069910646,16.28168987,172.91,172.81,16.28168987]
["bitfinex-derivatives","SOLF0:USTF0",1740069910841,16.28168987,172.91,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740069911039,5.7822,172.91,172.85,0.04349576]
["bitfinex-derivatives","SOLF0:USTF0",1740069911342,16.28168987,172.93,172.85,0.04349576]
["bitfinex-derivatives","SOLF0:USTF0",1740069911541,16.28168987,172.93,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740069912142,5.7823,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740069912544,5.7823,172.91,172.88,5.8205773]
["bitfinex-derivatives","SOLF0:USTF0",1740069912743,22.06318987,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740069912944,5.7815,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740069913645,6.61334565,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740069913847,0.83204565,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740069914347,6.61304565,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740069914546,16.28168987,172.99,172.88,16.31946717]
["bitfinex-derivatives","SOLF0:USTF0",1740069914746,16.28168987,172.99,172.88,18.06478987]
["bitfinex-derivatives","SOLF0:USTF0",1740069914949,5.7809,172.95,172.92,0.0405437]
["bitfinex-derivatives","SOLF0:USTF0",1740069915149,16.28168987,172.99,172.92,0.0405437]
["bitfinex-derivatives","SOLF0:USTF0",1740069915551,5.7808,172.95,172.92,0.0405437]
["bitfinex-derivatives","SOLF0:USTF0",1740069916046,5.7813,172.94,172.92,0.0405437]
["bitfinex-derivatives","SOLF0:USTF0",1740069916550,16.28168987,172.96,172.92,0.0405437]
["bitfinex-derivatives","SOLF0:USTF0",1740069916753,16.28168987,172.93,172.87,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1740069916950,16.28168987,172.93,172.88,0.03688078]
["bitfinex-derivatives","SOLF0:USTF0",1740069917145,5.7819,172.92,172.88,0.03688078]
["bitfinex-derivatives","SOLF0:USTF0",1740069917346,16.28168987,172.96,172.88,0.03688078]
["bitfinex-derivatives","SOLF0:USTF0",1740069917541,16.28168987,172.96,172.87,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1740069917752,16.28168987,172.96,172.9,0.03669303]
["bitfinex-derivatives","SOLF0:USTF0",1740069917953,5.7813,172.94,172.9,5.81889303]
["bitfinex-derivatives","SOLF0:USTF0",1740069918247,16.28168987,172.96,172.9,0.03669303]
["bitfinex-derivatives","SOLF0:USTF0",1740069919144,16.28168987,172.99,172.9,0.03669303]
["bitfinex-derivatives","SOLF0:USTF0",1740069919651,5.7805,172.96,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740069920047,5.7808,172.95,172.92,5.82406007]
["bitfinex-derivatives","SOLF0:USTF0",1740069921249,5.7808,172.95,172.92,0.04236007]
["bitfinex-derivatives","SOLF0:USTF0",1740069922551,5.781,172.94,172.92,0.04236007]
["bitfinex-derivatives","SOLF0:USTF0",1740069922749,16.28168987,172.99,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740069923153,5.7804,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740069923353,16.28168987,172.99,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740069923753,16.28168987,172.99,172.92,5.82386007]
["bitfinex-derivatives","SOLF0:USTF0",1740069924353,5.7806,172.96,172.92,5.82386007]
["bitfinex-derivatives","SOLF0:USTF0",1740069924557,16.28168987,172.99,172.92,0.04236007]
["bitfinex-derivatives","SOLF0:USTF0",1740069924952,5.7803,172.97,172.92,0.04236007]
["bitfinex-derivatives","SOLF0:USTF0",1740069925351,5.7803,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740069925950,5.7803,172.97,172.92,0.04236007]
["bitfinex-derivatives","SOLF0:USTF0",1740069926156,5.7798,172.98,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740069926748,16.28168987,172.99,172.92,0.04236007]
["bitfinex-derivatives","SOLF0:USTF0",1740069927556,5.7804,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740069927756,16.28168987,173.01,172.92,0.04236007]
["bitfinex-derivatives","SOLF0:USTF0",1740069928056,16.28168987,173.01,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740069928259,16.28168987,173.01,172.95,0.04118912]
["bitfinex-derivatives","SOLF0:USTF0",1740069928459,5.7798,172.98,172.95,0.04118912]
["bitfinex-derivatives","SOLF0:USTF0",1740069929159,16.28168987,173.01,172.95,0.04118912]
["bitfinex-derivatives","SOLF0:USTF0",1740069929753,5.7804,172.96,172.95,0.04118912]
["bitfinex-derivatives","SOLF0:USTF0",1740069930760,16.28168987,172.98,172.95,0.04118912]
["bitfinex-derivatives","SOLF0:USTF0",1740069930964,5.7803,172.97,172.95,0.04118912]
["bitfinex-derivatives","SOLF0:USTF0",1740069931156,16.28168987,172.98,172.95,0.04118912]
["bitfinex-derivatives","SOLF0:USTF0",1740069934554,5.7804,172.96,172.95,0.04118912]
["bitfinex-derivatives","SOLF0:USTF0",1740069937461,5.7801,172.97,172.95,0.04118912]
["bitfinex-derivatives","SOLF0:USTF0",1740069937660,16.28168987,172.98,172.95,0.04118912]
["bitfinex-derivatives","SOLF0:USTF0",1740069938262,5.7803,172.97,172.95,0.04118912]
["bitfinex-derivatives","SOLF0:USTF0",1740069938458,16.28168987,173.01,172.95,0.04118912]
["bitfinex-derivatives","SOLF0:USTF0",1740069938658,10.40309176,172.97,172.95,0.04118912]
["bitfinex-derivatives","SOLF0:USTF0",1740069939270,5.7804,172.96,172.95,0.04118912]
["bitfinex-derivatives","SOLF0:USTF0",1740069940763,10.40309176,172.97,172.85,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740069940967,10.40309176,172.91,172.85,13.98779176]
["bitfinex-derivatives","SOLF0:USTF0",1740069941369,16.18519176,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740069941766,10.40309176,172.91,172.85,13.98779176]
["bitfinex-derivatives","SOLF0:USTF0",1740069941965,5.7826,172.9,172.87,0.04411408]
["bitfinex-derivatives","SOLF0:USTF0",1740069942165,10.44137711,172.91,172.87,0.04411408]
["bitfinex-derivatives","SOLF0:USTF0",1740069942470,0.03828535,172.91,172.88,10.40309176]
["bitfinex-derivatives","SOLF0:USTF0",1740069942668,10.40309176,172.95,172.9,10.40309176]
["bitfinex-derivatives","SOLF0:USTF0",1740069942870,10.40309176,172.97,172.9,10.40309176]
["bitfinex-derivatives","SOLF0:USTF0",1740069943172,16.18339176,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740069943371,20.2215,173.04,172.85,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740069943372,10.40309176,172.99,172.92,10.40309176]
["bitfinex-derivatives","SOLF0:USTF0",1740069943573,16.18259176,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740069944175,16.18259176,172.99,172.94,0.039404]
["bitfinex-derivatives","SOLF0:USTF0",1740069944474,16.18259176,172.99,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740069944874,5.7792,173.0,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740069945076,5.7792,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740069945270,10.40309176,173.01,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740069945573,5.7794,172.99,172.96,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1740069946273,10.40309176,173.01,172.96,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1740069946973,5.7796,172.99,172.96,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1740069948171,5.7798,172.98,172.96,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1740069948376,10.40309176,173.01,172.96,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1740069948570,10.40309176,172.99,172.96,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1740069948873,10.40309176,172.97,172.96,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1740069949376,16.18309176,172.97,172.96,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069951169,5.782,172.92,172.88,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740069951476,10.40309176,172.91,172.88,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740069952279,10.40309176,172.91,172.88,3.60586264]
["bitfinex-derivatives","SOLF0:USTF0",1740069952280,10.4443418,172.91,172.88,3.60586264]
["bitfinex-derivatives","SOLF0:USTF0",1740069952579,0.04125004,172.91,172.88,3.60586264]
["bitfinex-derivatives","SOLF0:USTF0",1740069952878,0.04125004,172.91,172.88,9.38886264]
["bitfinex-derivatives","SOLF0:USTF0",1740069953279,0.04125004,172.91,172.88,0.04066264]
["bitfinex-derivatives","SOLF0:USTF0",1740069953776,0.04125004,172.91,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740069957682,16.26422289,173.0,172.88,0.04066264]
["bitfinex-derivatives","SOLF0:USTF0",1740069957884,16.26422289,173.0,172.89,16.26422289]
["bitfinex-derivatives","SOLF0:USTF0",1740069958183,16.26422289,172.97,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740069958777,16.26422289,172.97,172.93,0.03838227]
["bitfinex-derivatives","SOLF0:USTF0",1740069959275,5.7807,172.96,172.93,0.03838227]
["bitfinex-derivatives","SOLF0:USTF0",1740069960476,16.26422289,172.97,172.93,0.03838227]
["bitfinex-derivatives","SOLF0:USTF0",1740069961282,5.7806,172.96,172.93,0.03838227]
["bitfinex-derivatives","SOLF0:USTF0",1740069961782,5.781,172.94,172.93,0.03838227]
["bitfinex-derivatives","SOLF0:USTF0",1740069963482,5.7804,172.96,172.93,0.03838227]
["bitfinex-derivatives","SOLF0:USTF0",1740069963787,16.26422289,172.97,172.93,0.03838227]
["bitfinex-derivatives","SOLF0:USTF0",1740069965385,16.26422289,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740069966684,22.04452289,172.97,172.93,5.81958227]
["bitfinex-derivatives","SOLF0:USTF0",1740069967282,16.26422289,172.97,172.93,0.03838227]
["bitfinex-derivatives","SOLF0:USTF0",1740069968085,5.781,172.94,172.93,0.03838227]
["bitfinex-derivatives","SOLF0:USTF0",1740069968387,22.04522289,172.94,172.93,0.03838227]
["bitfinex-derivatives","SOLF0:USTF0",1740069968782,5.7825,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740069969187,16.26422289,172.94,172.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740069969380,5.7823,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740069969580,16.26422289,172.94,172.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740069969886,5.7819,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740069970087,0.03656282,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740069970592,0.03656282,172.91,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740069971993,0.03656282,172.91,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740069972193,0.03656282,172.91,172.87,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1740069972590,0.03656282,172.91,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740069972789,5.81876282,172.91,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740069973191,0.03656282,172.91,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740069974094,0.03656282,172.91,172.87,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1740069974492,5.783,172.88,172.87,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1740069975495,5.783,172.88,172.87,0.00728578]
["bitfinex-derivatives","SOLF0:USTF0",1740069975697,10.41304146,172.89,172.8,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1740069975895,5.7841,172.85,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740069978206,10.41304146,172.8,172.78,0.03832299]
["bitfinex-derivatives","SOLF0:USTF0",1740069978605,5.7859,172.8,172.78,0.03832299]
["bitfinex-derivatives","SOLF0:USTF0",1740069978807,16.28916171,172.81,172.78,0.03832299]
["bitfinex-derivatives","SOLF0:USTF0",1740069980207,22.07476171,172.81,172.78,0.03832299]
["bitfinex-derivatives","SOLF0:USTF0",1740069980708,0.0444852,172.82,172.78,0.03832299]
["bitfinex-derivatives","SOLF0:USTF0",1740069981108,5.786,172.79,172.78,0.03832299]
["bitfinex-derivatives","SOLF0:USTF0",1740069982103,5.786,172.79,172.78,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069982603,5.786,172.79,172.7,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1740069982907,5.7881,172.73,172.69,1.07558169]
["bitfinex-derivatives","SOLF0:USTF0",1740069983205,5.7875,172.75,172.69,1.07558169]
["bitfinex-derivatives","SOLF0:USTF0",1740069983407,16.28916171,172.77,172.69,1.07558169]
["bitfinex-derivatives","SOLF0:USTF0",1740069983606,7.86,172.79,172.69,1.07558169]
["bitfinex-derivatives","SOLF0:USTF0",1740069983812,0.03982303,172.75,172.71,0.038645]
["bitfinex-derivatives","SOLF0:USTF0",1740069984208,0.03982303,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740069984400,0.03982303,172.75,172.71,0.038645]
["bitfinex-derivatives","SOLF0:USTF0",1740069984807,5.7878,172.74,172.71,0.038645]
["bitfinex-derivatives","SOLF0:USTF0",1740069985209,0.03982303,172.75,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740069986010,16.28916171,172.83,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740069986206,16.28916171,172.86,172.73,16.28916171]
["bitfinex-derivatives","SOLF0:USTF0",1740069986403,11.5634,172.93,172.76,16.28916171]
["bitfinex-derivatives","SOLF0:USTF0",1740069986404,16.28916171,172.88,172.76,16.28916171]
["bitfinex-derivatives","SOLF0:USTF0",1740069986611,16.28916171,172.85,172.77,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1740069986808,5.7857,172.8,172.77,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1740069987004,16.28916171,172.82,172.72,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740069987211,0.03983438,172.8,172.77,0.04146882]
["bitfinex-derivatives","SOLF0:USTF0",1740069988019,5.7864,172.78,172.77,0.04146882]
["bitfinex-derivatives","SOLF0:USTF0",1740069990114,5.7861,172.79,172.77,0.04146882]
["bitfinex-derivatives","SOLF0:USTF0",1740069990415,0.03983438,172.8,172.77,0.04146882]
["bitfinex-derivatives","SOLF0:USTF0",1740069991013,0.03983438,172.8,172.77,5.82796882]
["bitfinex-derivatives","SOLF0:USTF0",1740069991210,0.03983438,172.8,172.77,0.04146882]
["bitfinex-derivatives","SOLF0:USTF0",1740069992216,5.7864,172.78,172.77,0.04146882]
["bitfinex-derivatives","SOLF0:USTF0",1740069993521,5.7864,172.78,172.77,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069993720,5.7874,172.75,172.74,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740069994315,16.28916171,172.79,172.66,16.28916171]
["bitfinex-derivatives","SOLF0:USTF0",1740069994518,5.7888,172.71,172.66,16.28916171]
["bitfinex-derivatives","SOLF0:USTF0",1740069994919,0.04114039,172.7,172.67,5.82898117]
["bitfinex-derivatives","SOLF0:USTF0",1740069995115,0.04114039,172.7,172.67,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1740069995320,0.04114039,172.7,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740069995824,0.04114039,172.7,172.67,5.82878117]
["bitfinex-derivatives","SOLF0:USTF0",1740069996320,0.04114039,172.7,172.67,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1740069996523,0.04114039,172.7,172.67,5.82898117]
["bitfinex-derivatives","SOLF0:USTF0",1740069998223,0.04114039,172.7,172.67,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1740069998423,5.83044039,172.7,172.67,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1740069999124,5.7897,172.68,172.67,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1740070000822,5.83034039,172.7,172.67,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1740070001027,0.04114039,172.7,172.67,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1740070002428,0.04114039,172.7,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740070003431,0.04114039,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740070003632,0.04114039,172.7,172.67,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1740070004134,0.04114039,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740070004534,0.04114039,172.7,172.67,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1740070004930,16.28916171,172.77,172.67,0.03898117]
["bitfinex-derivatives","SOLF0:USTF0",1740070005133,24.98184726,172.8,172.69,16.28916171]
["bitfinex-derivatives","SOLF0:USTF0",1740070005625,24.98184726,172.8,172.66,16.28916171]
["bitfinex-derivatives","SOLF0:USTF0",1740070005822,5.7889,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740070006024,16.28916171,172.77,172.66,16.28916171]
["bitfinex-derivatives","SOLF0:USTF0",1740070006222,0.0372378,172.71,172.68,0.03975207]
["bitfinex-derivatives","SOLF0:USTF0",1740070006423,0.0372378,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740070007032,0.0372378,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740070007227,24.98184726,172.8,172.68,0.03975207]
["bitfinex-derivatives","SOLF0:USTF0",1740070007427,5.7872,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740070007624,5.7872,172.76,172.69,16.28916171]
["bitfinex-derivatives","SOLF0:USTF0",1740070007935,17.12184726,172.8,172.69,16.28916171]
["bitfinex-derivatives","SOLF0:USTF0",1740070008131,5.787,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740070008335,0.03946502,172.76,172.73,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1740070009232,5.7874,172.75,172.73,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1740070009432,0.03946502,172.76,172.73,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1740070009935,5.7876,172.75,172.73,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1740070010636,0.03946502,172.76,172.73,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1740070011436,5.7877,172.74,172.73,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1740070015528,5.82676502,172.76,172.73,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1740070015732,0.03946502,172.76,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740070016735,0.03946502,172.76,172.73,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1740070017340,5.7876,172.75,172.73,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1740070017637,0.03946502,172.76,172.73,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1740070017833,5.7877,172.74,172.73,0.04351933]
["bitfinex-derivatives","SOLF0:USTF0",1740070018734,5.7877,172.74,172.73,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070019640,0.03946502,172.76,172.73,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070019839,5.7877,172.75,172.73,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070020343,0.03946502,172.76,172.73,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070020941,0.03946502,172.76,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740070021142,0.03946502,172.76,172.73,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070021442,5.82666502,172.76,172.73,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070021644,0.03946502,172.76,172.73,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070022947,5.7877,172.74,172.73,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070023537,22.07993471,172.74,172.73,1.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070023744,24.15223471,172.74,172.63,31.7580138]
["bitfinex-derivatives","SOLF0:USTF0",1740070025052,0.04416101,172.7,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740070025752,0.04416101,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740070026056,0.04416101,172.7,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070026460,5.83346101,172.7,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070026957,5.7897,172.68,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070027655,0.04416101,172.7,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070028557,0.04416101,172.7,172.67,5.831999]
["bitfinex-derivatives","SOLF0:USTF0",1740070028753,0.04416101,172.7,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070029259,0.04416101,172.7,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740070029559,7.86,172.74,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070029758,5.7886,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740070030058,7.86,172.74,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070030762,5.82997057,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740070030958,0.04137057,172.72,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070032357,0.04137057,172.72,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740070032559,0.04137057,172.72,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070032859,0.04137057,172.72,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1740070033259,0.04137057,172.72,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070033658,0.04137057,172.72,172.68,16.29223471]
["bitfinex-derivatives","SOLF0:USTF0",1740070033861,0.04137057,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740070034053,0.04137057,172.72,172.69,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1740070034659,5.82997057,172.72,172.69,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1740070034961,0.04137057,172.72,172.69,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1740070035160,0.04137057,172.72,172.69,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1740070035760,5.7891,172.7,172.69,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1740070036163,0.04137057,172.72,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070036357,5.7897,172.68,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070038563,0.04137057,172.72,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070039063,5.7893,172.7,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070039265,0.04137057,172.72,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070039457,5.7897,172.68,172.67,0.042199]
["bitfinex-derivatives","SOLF0:USTF0",1740070041466,5.7897,172.68,172.67,9.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070041762,22.08193471,172.68,172.67,9.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070042565,22.08193471,172.68,172.56,19.90183471]
["bitfinex-derivatives","SOLF0:USTF0",1740070042566,16.29223471,172.68,172.56,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740070042771,16.29223471,172.68,172.54,63.5160276]
["bitfinex-derivatives","SOLF0:USTF0",1740070042772,16.29223471,172.6,172.53,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740070043263,5.7936,172.57,172.53,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740070043767,0.03728026,172.57,172.53,1.91484262]
["bitfinex-derivatives","SOLF0:USTF0",1740070043968,0.03728026,172.57,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740070044169,0.03728026,172.57,172.53,1.91484262]
["bitfinex-derivatives","SOLF0:USTF0",1740070044371,0.03728026,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740070044673,0.03728026,172.57,172.53,1.91484262]
["bitfinex-derivatives","SOLF0:USTF0",1740070045665,0.03728026,172.57,172.53,0.04054262]
["bitfinex-derivatives","SOLF0:USTF0",1740070046065,5.794,172.56,172.53,0.04054262]
["bitfinex-derivatives","SOLF0:USTF0",1740070046266,0.03728026,172.57,172.53,0.04054262]
["bitfinex-derivatives","SOLF0:USTF0",1740070046666,5.7944,172.54,172.53,0.04054262]
["bitfinex-derivatives","SOLF0:USTF0",1740070047475,5.7958,172.5,172.45,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740070047682,16.29223471,172.52,172.45,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740070047973,5.7948,172.53,172.45,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740070048778,0.04225225,172.51,172.47,0.03802963]
["bitfinex-derivatives","SOLF0:USTF0",1740070049277,0.04225225,172.51,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740070049479,16.29223471,172.58,172.47,16.33026434]
["bitfinex-derivatives","SOLF0:USTF0",1740070049672,5.7931,172.58,172.47,16.29223471]
["bitfinex-derivatives","SOLF0:USTF0",1740070050280,7.86,172.6,172.47,16.29223471]
["bitfinex-derivatives","SOLF0:USTF0",1740070050581,16.29223471,172.59,172.47,16.29223471]
["bitfinex-derivatives","SOLF0:USTF0",1740070050773,0.04275738,172.55,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070054383,5.7948,172.53,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070055079,5.7945,172.54,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070055279,0.04275738,172.55,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070056981,0.04275738,172.55,172.52,5.83331698]
["bitfinex-derivatives","SOLF0:USTF0",1740070057282,0.04275738,172.55,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070057678,0.04275738,172.55,172.52,1.80741698]
["bitfinex-derivatives","SOLF0:USTF0",1740070058181,5.83715738,172.55,172.52,1.80741698]
["bitfinex-derivatives","SOLF0:USTF0",1740070058684,5.7946,172.54,172.52,1.80741698]
["bitfinex-derivatives","SOLF0:USTF0",1740070059479,5.7948,172.53,172.52,1.80741698]
["bitfinex-derivatives","SOLF0:USTF0",1740070059679,5.7948,172.53,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070061385,0.04275738,172.55,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070061984,5.7948,172.53,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070065983,22.08703471,172.53,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070066189,0.04275738,172.55,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070066786,5.7944,172.54,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070067087,0.04275738,172.55,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070067386,5.7948,172.53,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070068083,0.04275738,172.55,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070069190,5.7946,172.54,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070069889,0.04275738,172.55,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070071092,5.7947,172.54,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070071292,0.04275738,172.55,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070071694,5.7945,172.54,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070072493,5.83695738,172.55,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070073095,0.04275738,172.55,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070073389,5.7948,172.53,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070074694,0.04275738,172.55,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070075394,5.7948,172.53,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070076797,0.04275738,172.55,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070076998,0.04275738,172.55,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740070077996,0.04275738,172.55,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740070078301,0.04275738,172.55,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070078893,16.29223471,172.62,172.52,0.03831698]
["bitfinex-derivatives","SOLF0:USTF0",1740070079094,16.29223471,172.62,172.5,16.29223471]
["bitfinex-derivatives","SOLF0:USTF0",1740070079997,0.03665951,172.58,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1740070080592,0.03665951,172.58,172.54,0.03902056]
["bitfinex-derivatives","SOLF0:USTF0",1740070081595,0.03665951,172.58,172.54,1.75322056]
["bitfinex-derivatives","SOLF0:USTF0",1740070082089,0.03665951,172.58,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740070082294,0.03665951,172.58,172.54,1.75322056]
["bitfinex-derivatives","SOLF0:USTF0",1740070082489,5.7941,172.55,172.54,0.03902056]
["bitfinex-derivatives","SOLF0:USTF0",1740070083294,5.7941,172.55,172.54,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070083594,0.03665951,172.58,172.54,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070084300,5.7941,172.55,172.54,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070086301,16.29223471,172.56,172.54,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070086705,5.7941,172.55,172.54,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070088298,5.796,172.5,172.45,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740070088698,16.29223471,172.53,172.41,11.42060345]
["bitfinex-derivatives","SOLF0:USTF0",1740070089007,16.29223471,172.53,172.41,13.19820345]
["bitfinex-derivatives","SOLF0:USTF0",1740070089203,16.29223471,172.53,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740070089397,16.29223471,172.5,172.41,13.19820345]
["bitfinex-derivatives","SOLF0:USTF0",1740070089604,16.3361651,172.5,172.46,0.0444179]
["bitfinex-derivatives","SOLF0:USTF0",1740070090003,16.29223471,172.47,172.46,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070090202,22.08903471,172.47,172.46,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070093403,16.29223471,172.47,172.36,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740070093604,16.29223471,172.43,172.36,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740070094498,0.03808032,172.41,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740070094693,16.29223471,172.46,172.36,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1740070094994,0.04272491,172.42,172.38,0.03669083]
["bitfinex-derivatives","SOLF0:USTF0",1740070095199,5.84142491,172.42,172.38,5.83629083]
["bitfinex-derivatives","SOLF0:USTF0",1740070096103,5.7989,172.41,172.38,0.03669083]
["bitfinex-derivatives","SOLF0:USTF0",1740070096305,0.04272491,172.42,172.38,0.03669083]
["bitfinex-derivatives","SOLF0:USTF0",1740070097104,0.04272491,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740070097504,0.04272491,172.42,172.38,0.03669083]
["bitfinex-derivatives","SOLF0:USTF0",1740070098503,5.84122491,172.42,172.38,5.83629083]
["bitfinex-derivatives","SOLF0:USTF0",1740070098701,5.84122491,172.42,172.38,0.03669083]
["bitfinex-derivatives","SOLF0:USTF0",1740070098702,0.04272491,172.42,172.38,0.03669083]
["bitfinex-derivatives","SOLF0:USTF0",1740070098904,5.7991,172.41,172.38,0.03669083]
["bitfinex-derivatives","SOLF0:USTF0",1740070099402,0.04272491,172.42,172.38,0.03669083]
["bitfinex-derivatives","SOLF0:USTF0",1740070100108,5.7992,172.4,172.38,0.03669083]
["bitfinex-derivatives","SOLF0:USTF0",1740070100498,0.04272491,172.42,172.38,0.03669083]
["bitfinex-derivatives","SOLF0:USTF0",1740070101003,5.84122491,172.42,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740070101199,0.04272491,172.42,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1740070101905,0.04272491,172.42,172.38,5.83619083]
["bitfinex-derivatives","SOLF0:USTF0",1740070102105,5.84152491,172.42,172.38,5.83619083]
["bitfinex-derivatives","SOLF0:USTF0",1740070102496,0.04272491,172.42,172.38,0.03669083]
["bitfinex-derivatives","SOLF0:USTF0",1740070103208,16.29223471,172.49,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740070103507,16.29223471,172.46,172.37,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740070103706,5.7986,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740070104210,5.84038794,172.42,172.39,5.8436786]
["bitfinex-derivatives","SOLF0:USTF0",1740070104403,0.04178794,172.42,172.39,0.0443786]
["bitfinex-derivatives","SOLF0:USTF0",1740070104604,5.84048794,172.42,172.39,5.8437786]
["bitfinex-derivatives","SOLF0:USTF0",1740070105203,0.04178794,172.42,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740070106708,0.04178794,172.42,172.39,5.8435786]
["bitfinex-derivatives","SOLF0:USTF0",1740070106909,0.04178794,172.42,172.39,0.0443786]
["bitfinex-derivatives","SOLF0:USTF0",1740070107511,0.04178794,172.42,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740070108109,0.04178794,172.42,172.41,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740070108610,5.7976,172.45,172.39,0.0443786]
["bitfinex-derivatives","SOLF0:USTF0",1740070109011,10.46450988,172.46,172.39,10.50888848]
["bitfinex-derivatives","SOLF0:USTF0",1740070109213,16.26180988,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740070109408,10.46450988,172.46,172.39,10.46450988]
["bitfinex-derivatives","SOLF0:USTF0",1740070109811,0.03852023,172.44,172.41,0.03836106]
["bitfinex-derivatives","SOLF0:USTF0",1740070110011,10.50303011,172.44,172.41,0.03836106]
["bitfinex-derivatives","SOLF0:USTF0",1740070111413,5.7985,172.42,172.41,0.03836106]
["bitfinex-derivatives","SOLF0:USTF0",1740070113817,0.03852023,172.44,172.41,0.03836106]
["bitfinex-derivatives","SOLF0:USTF0",1740070114015,5.7983,172.43,172.41,0.03836106]
["bitfinex-derivatives","SOLF0:USTF0",1740070114918,5.83642023,172.44,172.41,0.03836106]
["bitfinex-derivatives","SOLF0:USTF0",1740070115713,16.35554221,172.43,172.41,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070116018,16.35554221,172.43,172.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1740070116209,16.35554221,172.39,172.36,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1740070116615,16.35554221,172.39,172.32,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740070117018,5.83772965,172.37,172.34,0.03740617]
["bitfinex-derivatives","SOLF0:USTF0",1740070118421,0.03732965,172.37,172.34,5.83850617]
["bitfinex-derivatives","SOLF0:USTF0",1740070118718,0.03732965,172.37,172.34,0.03740617]
["bitfinex-derivatives","SOLF0:USTF0",1740070119817,0.03732965,172.37,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740070120319,0.03732965,172.37,172.36,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740070120620,0.03732965,172.37,172.34,0.03740617]
["bitfinex-derivatives","SOLF0:USTF0",1740070120816,0.03732965,172.37,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740070121217,0.03732965,172.37,172.34,0.03740617]
["bitfinex-derivatives","SOLF0:USTF0",1740070122018,22.15414221,172.42,172.34,0.03740617]
["bitfinex-derivatives","SOLF0:USTF0",1740070122219,16.35554221,172.45,172.34,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070122412,16.35554221,172.45,172.35,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740070122616,22.15324221,172.45,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740070123216,5.7981,172.44,172.42,0.04159779]
["bitfinex-derivatives","SOLF0:USTF0",1740070123720,16.39418548,172.45,172.42,0.04159779]
["bitfinex-derivatives","SOLF0:USTF0",1740070123917,5.7981,172.43,172.42,0.04159779]
["bitfinex-derivatives","SOLF0:USTF0",1740070125222,16.39418548,172.45,172.42,0.04159779]
["bitfinex-derivatives","SOLF0:USTF0",1740070125421,0.03864327,172.45,172.42,0.04159779]
["bitfinex-derivatives","SOLF0:USTF0",1740070126322,0.03864327,172.45,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740070126913,0.03864327,172.45,172.42,0.04159779]
["bitfinex-derivatives","SOLF0:USTF0",1740070127822,0.03864327,172.45,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740070128017,0.03864327,172.45,172.42,0.04159779]
["bitfinex-derivatives","SOLF0:USTF0",1740070128226,5.7981,172.43,172.42,0.04159779]
["bitfinex-derivatives","SOLF0:USTF0",1740070129117,7.86,172.43,172.33,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740070129420,16.35554221,172.38,172.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1740070129722,22.15534221,172.38,172.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1740070130915,16.35554221,172.38,172.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1740070132325,16.35554221,172.38,172.36,0.04192133]
["bitfinex-derivatives","SOLF0:USTF0",1740070134427,22.15534221,172.38,172.36,0.04192133]
["bitfinex-derivatives","SOLF0:USTF0",1740070134821,0.03769456,172.39,172.36,0.04192133]
["bitfinex-derivatives","SOLF0:USTF0",1740070135327,5.83719456,172.39,172.36,0.04192133]
["bitfinex-derivatives","SOLF0:USTF0",1740070135525,0.03769456,172.39,172.36,0.04192133]
["bitfinex-derivatives","SOLF0:USTF0",1740070135924,0.03769456,172.39,172.36,5.84232133]
["bitfinex-derivatives","SOLF0:USTF0",1740070136124,0.03769456,172.39,172.36,0.04192133]
["bitfinex-derivatives","SOLF0:USTF0",1740070136521,5.8001,172.37,172.36,0.04192133]
["bitfinex-derivatives","SOLF0:USTF0",1740070140518,16.35554221,172.38,172.29,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740070140720,5.8021,172.32,172.29,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740070140925,16.35554221,172.35,172.29,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740070141130,16.35554221,172.32,172.25,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740070141430,16.35554221,172.32,172.25,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740070141934,0.04094053,172.3,172.27,0.04270498]
["bitfinex-derivatives","SOLF0:USTF0",1740070142322,0.04094053,172.3,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740070142530,7.86,172.34,172.27,0.04270498]
["bitfinex-derivatives","SOLF0:USTF0",1740070142931,7.86,172.34,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740070143230,16.35554221,172.38,172.25,19.81124221]
["bitfinex-derivatives","SOLF0:USTF0",1740070143629,0.04015813,172.33,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740070143829,16.35554221,172.38,172.3,0.03695962]
["bitfinex-derivatives","SOLF0:USTF0",1740070144033,22.15554221,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740070144228,0.03996898,172.36,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740070144534,0.03996898,172.36,172.34,5.84114503]
["bitfinex-derivatives","SOLF0:USTF0",1740070144933,0.03996898,172.36,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740070146840,0.03996898,172.36,172.34,5.84134503]
["bitfinex-derivatives","SOLF0:USTF0",1740070147432,5.84046898,172.36,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070147941,0.03996898,172.36,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070149032,0.03996898,172.36,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740070152840,0.03996898,172.36,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070153541,5.8008,172.35,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070155145,5.84066898,172.36,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070155448,0.03996898,172.36,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070155645,5.8008,172.35,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070155847,0.03996898,172.36,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070156341,0.03996898,172.36,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740070160143,0.03996898,172.36,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070160745,5.84046898,172.36,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070161247,0.03996898,172.36,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070161546,5.8008,172.35,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070162143,5.84066898,172.36,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070162744,5.8008,172.35,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070163248,22.15634221,172.35,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070164146,0.03996898,172.36,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070164345,0.03996898,172.36,172.34,5.84114503]
["bitfinex-derivatives","SOLF0:USTF0",1740070164546,0.03996898,172.36,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070164843,0.03996898,172.36,172.34,5.84114503]
["bitfinex-derivatives","SOLF0:USTF0",1740070165151,0.03996898,172.36,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070165550,0.03996898,172.36,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740070165949,22.15444221,172.41,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070166247,22.15444221,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740070166451,22.15444221,172.41,172.34,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1740070166650,22.15444221,172.41,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740070167248,22.19158674,172.41,172.38,5.83904838]
["bitfinex-derivatives","SOLF0:USTF0",1740070168248,16.39268674,172.41,172.38,5.83904838]
["bitfinex-derivatives","SOLF0:USTF0",1740070168554,0.03714453,172.41,172.38,0.03934838]
["bitfinex-derivatives","SOLF0:USTF0",1740070169453,0.03714453,172.41,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740070171351,5.83604453,172.41,172.38,0.03934838]
["bitfinex-derivatives","SOLF0:USTF0",1740070171942,5.83604453,172.41,172.38,5.83914838]
["bitfinex-derivatives","SOLF0:USTF0",1740070172145,0.03714453,172.41,172.38,5.83914838]
["bitfinex-derivatives","SOLF0:USTF0",1740070173256,5.83614453,172.41,172.38,0.03934838]
["bitfinex-derivatives","SOLF0:USTF0",1740070173459,0.03714453,172.41,172.38,0.03934838]
["bitfinex-derivatives","SOLF0:USTF0",1740070174660,16.39268674,172.41,172.38,0.03934838]
["bitfinex-derivatives","SOLF0:USTF0",1740070175459,5.7995,172.39,172.38,0.03934838]
["bitfinex-derivatives","SOLF0:USTF0",1740070176360,5.8015,172.33,172.32,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740070176559,16.35554221,172.36,172.3,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740070177454,0.04028563,172.35,172.31,0.04287565]
["bitfinex-derivatives","SOLF0:USTF0",1740070177654,5.8018,172.33,172.31,0.04287565]
["bitfinex-derivatives","SOLF0:USTF0",1740070178056,0.04028563,172.35,172.31,0.04287565]
["bitfinex-derivatives","SOLF0:USTF0",1740070178254,5.8018,172.32,172.31,0.04287565]
["bitfinex-derivatives","SOLF0:USTF0",1740070178853,0.04028563,172.35,172.31,0.04287565]
["bitfinex-derivatives","SOLF0:USTF0",1740070180459,0.04028563,172.35,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740070182358,5.7992,172.4,172.31,16.39841786]
["bitfinex-derivatives","SOLF0:USTF0",1740070182562,16.35554221,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740070183062,5.7993,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740070183263,16.35554221,172.42,172.31,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070183463,5.799,172.41,172.31,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070183665,0.04202105,172.38,172.35,0.0433719]
["bitfinex-derivatives","SOLF0:USTF0",1740070183858,0.04202105,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740070184259,0.04202105,172.38,172.35,0.0433719]
["bitfinex-derivatives","SOLF0:USTF0",1740070185063,5.84202105,172.38,172.35,5.8438719]
["bitfinex-derivatives","SOLF0:USTF0",1740070185265,0.04202105,172.38,172.35,0.0433719]
["bitfinex-derivatives","SOLF0:USTF0",1740070185657,5.8001,172.37,172.35,0.0433719]
["bitfinex-derivatives","SOLF0:USTF0",1740070187069,5.8005,172.37,172.35,0.0433719]
["bitfinex-derivatives","SOLF0:USTF0",1740070187266,0.04202105,172.38,172.35,0.0433719]
["bitfinex-derivatives","SOLF0:USTF0",1740070187666,5.8005,172.36,172.35,0.0433719]
["bitfinex-derivatives","SOLF0:USTF0",1740070191068,0.04202105,172.38,172.35,0.0433719]
["bitfinex-derivatives","SOLF0:USTF0",1740070191265,0.04202105,172.38,172.35,5.8439719]
["bitfinex-derivatives","SOLF0:USTF0",1740070191872,0.04202105,172.38,172.35,0.0433719]
["bitfinex-derivatives","SOLF0:USTF0",1740070193271,0.04202105,172.38,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740070195271,0.04202105,172.38,172.36,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740070195472,0.04202105,172.38,172.36,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740070195673,26.93292582,172.45,172.36,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740070195975,16.35554221,172.45,172.37,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740070196170,5.798,172.44,172.37,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740070196876,5.798,172.44,172.39,0.03928824]
["bitfinex-derivatives","SOLF0:USTF0",1740070197175,5.798,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740070197672,5.798,172.44,172.39,0.03928824]
["bitfinex-derivatives","SOLF0:USTF0",1740070197873,5.7976,172.45,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740070198174,151.9,172.46,172.39,0.03928824]
["bitfinex-derivatives","SOLF0:USTF0",1740070200072,16.35554221,172.51,172.4,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070200469,16.35554221,172.51,172.44,0.03953928]
["bitfinex-derivatives","SOLF0:USTF0",1740070200971,0.83400154,172.53,172.44,0.03953928]
["bitfinex-derivatives","SOLF0:USTF0",1740070201168,5.7957,172.51,172.44,0.03953928]
["bitfinex-derivatives","SOLF0:USTF0",1740070201369,0.83400154,172.53,172.44,0.03953928]
["bitfinex-derivatives","SOLF0:USTF0",1740070201774,5.796,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740070202173,0.83400154,172.53,172.46,0.04299159]
["bitfinex-derivatives","SOLF0:USTF0",1740070203369,16.35554221,172.51,172.46,0.04299159]
["bitfinex-derivatives","SOLF0:USTF0",1740070203773,5.7968,172.47,172.46,0.04299159]
["bitfinex-derivatives","SOLF0:USTF0",1740070203969,16.35554221,172.51,172.46,0.04299159]
["bitfinex-derivatives","SOLF0:USTF0",1740070206675,5.7968,172.47,172.46,0.04299159]
["bitfinex-derivatives","SOLF0:USTF0",1740070207674,27.73204154,172.53,172.46,0.04299159]
["bitfinex-derivatives","SOLF0:USTF0",1740070208279,5.7957,172.51,172.46,5.83989159]
["bitfinex-derivatives","SOLF0:USTF0",1740070208682,5.7957,172.51,172.46,0.04299159]
["bitfinex-derivatives","SOLF0:USTF0",1740070208874,5.7957,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740070209471,17.18954375,172.53,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740070209671,17.18954375,172.53,172.46,0.04299159]
["bitfinex-derivatives","SOLF0:USTF0",1740070209672,5.7952,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740070209876,17.18954375,172.53,172.46,0.04299159]
["bitfinex-derivatives","SOLF0:USTF0",1740070210080,151.92,172.56,172.46,0.04299159]
["bitfinex-derivatives","SOLF0:USTF0",1740070210486,5.7941,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740070210879,151.92,172.56,172.51,0.03675823]
["bitfinex-derivatives","SOLF0:USTF0",1740070211579,151.92,172.56,172.51,5.83185823]
["bitfinex-derivatives","SOLF0:USTF0",1740070211980,151.92,172.56,172.51,0.03675823]
["bitfinex-derivatives","SOLF0:USTF0",1740070213985,5.795,172.53,172.51,0.03675823]
["bitfinex-derivatives","SOLF0:USTF0",1740070215793,5.7951,172.52,172.51,0.03675823]
["bitfinex-derivatives","SOLF0:USTF0",1740070216194,151.92,172.56,172.51,0.03675823]
["bitfinex-derivatives","SOLF0:USTF0",1740070216995,16.35554221,172.54,172.44,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740070217194,16.35554221,172.51,172.44,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740070217396,16.35554221,172.51,172.44,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740070217790,16.35554221,172.51,172.4,19.27296875]
["bitfinex-derivatives","SOLF0:USTF0",1740070217990,24.21554221,172.51,172.4,18.19564221]
["bitfinex-derivatives","SOLF0:USTF0",1740070218198,0.03822476,172.47,172.44,0.03796515]
["bitfinex-derivatives","SOLF0:USTF0",1740070218791,5.7975,172.45,172.44,0.03796515]
["bitfinex-derivatives","SOLF0:USTF0",1740070219797,0.03822476,172.47,172.44,0.03796515]
["bitfinex-derivatives","SOLF0:USTF0",1740070220498,0.03822476,172.47,172.44,5.83566515]
["bitfinex-derivatives","SOLF0:USTF0",1740070221398,0.03822476,172.47,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740070221598,0.03822476,172.47,172.44,0.03796515]
["bitfinex-derivatives","SOLF0:USTF0",1740070221997,0.03822476,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740070222298,0.03822476,172.47,172.44,0.03796515]
["bitfinex-derivatives","SOLF0:USTF0",1740070222901,0.03822476,172.47,172.44,3.64966515]
["bitfinex-derivatives","SOLF0:USTF0",1740070223101,0.03822476,172.47,172.44,5.41096515]
["bitfinex-derivatives","SOLF0:USTF0",1740070223296,7.86,172.55,172.44,5.41096515]
["bitfinex-derivatives","SOLF0:USTF0",1740070223297,24.21554221,172.57,172.46,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070223498,16.35554221,172.57,172.46,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070224197,5.7948,172.53,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740070224400,5.7948,172.53,172.49,0.03798643]
["bitfinex-derivatives","SOLF0:USTF0",1740070224599,16.35554221,172.57,172.49,0.03798643]
["bitfinex-derivatives","SOLF0:USTF0",1740070224802,16.35554221,172.57,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1740070225101,24.21554221,172.6,172.49,16.39352864]
["bitfinex-derivatives","SOLF0:USTF0",1740070225301,5.7935,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740070225702,16.35554221,172.6,172.53,0.0438515]
["bitfinex-derivatives","SOLF0:USTF0",1740070226698,17.82394221,172.63,172.53,0.0438515]
["bitfinex-derivatives","SOLF0:USTF0",1740070226897,16.35554221,172.63,172.53,1.8788515]
["bitfinex-derivatives","SOLF0:USTF0",1740070227101,16.35554221,172.63,172.53,3.6209515]
["bitfinex-derivatives","SOLF0:USTF0",1740070228298,168.17554221,172.66,172.53,3.6209515]
["bitfinex-derivatives","SOLF0:USTF0",1740070228499,168.17554221,172.66,172.54,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740070228699,168.17554221,172.66,172.58,0.04303513]
["bitfinex-derivatives","SOLF0:USTF0",1740070229302,16.35554221,172.63,172.58,0.04303513]
["bitfinex-derivatives","SOLF0:USTF0",1740070230410,5.7928,172.59,172.58,0.04303513]
["bitfinex-derivatives","SOLF0:USTF0",1740070232808,168.17554221,172.66,172.58,0.04303513]
["bitfinex-derivatives","SOLF0:USTF0",1740070233200,5.7926,172.6,172.58,0.04303513]
["bitfinex-derivatives","SOLF0:USTF0",1740070233407,168.17554221,172.66,172.58,0.04303513]
["bitfinex-derivatives","SOLF0:USTF0",1740070234311,5.7927,172.6,172.58,0.04303513]
["bitfinex-derivatives","SOLF0:USTF0",1740070234508,168.17554221,172.66,172.58,0.04303513]
["bitfinex-derivatives","SOLF0:USTF0",1740070235106,151.82,172.66,172.58,16.39857734]
["bitfinex-derivatives","SOLF0:USTF0",1740070235309,151.82,172.66,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740070235908,151.82,172.66,172.58,16.39857734]
["bitfinex-derivatives","SOLF0:USTF0",1740070237409,5.791,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740070237610,5.791,172.65,172.58,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070237805,5.791,172.65,172.61,0.0367639]
["bitfinex-derivatives","SOLF0:USTF0",1740070238414,16.35554221,172.69,172.61,0.0367639]
["bitfinex-derivatives","SOLF0:USTF0",1740070238615,5.7911,172.64,172.61,0.0367639]
["bitfinex-derivatives","SOLF0:USTF0",1740070239014,16.35554221,172.69,172.61,0.0367639]
["bitfinex-derivatives","SOLF0:USTF0",1740070240517,5.7916,172.63,172.61,0.0367639]
["bitfinex-derivatives","SOLF0:USTF0",1740070242419,16.35554221,172.69,172.61,0.0367639]
["bitfinex-derivatives","SOLF0:USTF0",1740070242620,5.7917,172.62,172.61,0.0367639]
["bitfinex-derivatives","SOLF0:USTF0",1740070244128,5.7917,172.62,172.61,6.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070244821,16.35554221,172.63,172.53,14.735]
["bitfinex-derivatives","SOLF0:USTF0",1740070245021,16.35554221,172.6,172.53,14.735]
["bitfinex-derivatives","SOLF0:USTF0",1740070245223,24.19554221,172.63,172.53,14.735]
["bitfinex-derivatives","SOLF0:USTF0",1740070245814,7.84,172.63,172.53,14.735]
["bitfinex-derivatives","SOLF0:USTF0",1740070246017,0.04048147,172.6,172.56,0.04078285]
["bitfinex-derivatives","SOLF0:USTF0",1740070247324,5.83288147,172.6,172.56,0.04078285]
["bitfinex-derivatives","SOLF0:USTF0",1740070247827,0.04048147,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740070248023,0.04048147,172.6,172.58,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070248525,0.04048147,172.6,172.59,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740070248825,25.74654221,172.7,172.58,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070249328,25.74654221,172.7,172.57,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740070249526,5.7916,172.63,172.57,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740070250026,5.7918,172.62,172.58,0.03851431]
["bitfinex-derivatives","SOLF0:USTF0",1740070250225,5.7918,172.62,172.57,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1740070250431,5.7918,172.62,172.58,0.03969251]
["bitfinex-derivatives","SOLF0:USTF0",1740070250726,5.7921,172.61,172.58,0.03969251]
["bitfinex-derivatives","SOLF0:USTF0",1740070250928,16.35554221,172.67,172.58,0.03969251]
["bitfinex-derivatives","SOLF0:USTF0",1740070252027,16.35554221,172.64,172.58,0.03969251]
["bitfinex-derivatives","SOLF0:USTF0",1740070252219,16.35554221,172.64,172.55,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070252420,16.35554221,172.64,172.59,0.04312594]
["bitfinex-derivatives","SOLF0:USTF0",1740070252624,5.7924,172.6,172.59,0.04312594]
["bitfinex-derivatives","SOLF0:USTF0",1740070255836,16.3971549,172.61,172.53,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1740070256022,16.3971549,172.61,172.49,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070256332,16.35554221,172.61,172.49,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070256634,5.795,172.53,172.49,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070256827,27.94014221,172.61,172.5,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1740070257024,0.04344679,172.53,172.5,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1740070257333,16.35554221,172.61,172.5,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1740070257529,0.04159402,172.53,172.5,13.77329106]
["bitfinex-derivatives","SOLF0:USTF0",1740070257724,16.35554221,172.64,172.52,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070258130,0.04294059,172.6,172.52,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070258333,5.7928,172.59,172.56,0.03663168]
["bitfinex-derivatives","SOLF0:USTF0",1740070259232,0.04294059,172.6,172.56,0.03663168]
["bitfinex-derivatives","SOLF0:USTF0",1740070259434,5.7934,172.57,172.56,0.03663168]
["bitfinex-derivatives","SOLF0:USTF0",1740070260032,5.7934,172.58,172.56,0.03663168]
["bitfinex-derivatives","SOLF0:USTF0",1740070260337,0.04294059,172.6,172.56,0.03663168]
["bitfinex-derivatives","SOLF0:USTF0",1740070261224,5.7934,172.57,172.56,0.03663168]
["bitfinex-derivatives","SOLF0:USTF0",1740070263140,0.04294059,172.6,172.56,0.03663168]
["bitfinex-derivatives","SOLF0:USTF0",1740070264340,0.04294059,172.6,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740070264540,0.04294059,172.6,172.56,0.03663168]
["bitfinex-derivatives","SOLF0:USTF0",1740070264734,0.04294059,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740070265240,0.04294059,172.6,172.56,0.03663168]
["bitfinex-derivatives","SOLF0:USTF0",1740070265440,0.04294059,172.6,172.56,1.77653168]
["bitfinex-derivatives","SOLF0:USTF0",1740070266841,5.83564059,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740070267240,5.83564059,172.6,172.56,1.77653168]
["bitfinex-derivatives","SOLF0:USTF0",1740070267644,0.04294059,172.6,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740070267845,0.04294059,172.6,172.56,1.77653168]
["bitfinex-derivatives","SOLF0:USTF0",1740070268545,5.83554059,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740070269041,0.04294059,172.6,172.56,1.77653168]
["bitfinex-derivatives","SOLF0:USTF0",1740070269842,0.04294059,172.6,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740070270252,5.83554059,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740070270454,0.04294059,172.6,172.56,1.77653168]
["bitfinex-derivatives","SOLF0:USTF0",1740070270752,0.04294059,172.6,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1740070270949,0.04294059,172.6,172.56,1.77653168]
["bitfinex-derivatives","SOLF0:USTF0",1740070271251,0.04294059,172.6,172.59,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740070271753,5.83554059,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740070272056,0.04294059,172.6,172.56,3.49973168]
["bitfinex-derivatives","SOLF0:USTF0",1740070272244,151.72,172.68,172.58,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070272450,151.72,172.68,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740070272649,151.72,172.68,172.58,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070273348,5.7911,172.64,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740070273547,5.7911,172.64,172.61,0.04205686]
["bitfinex-derivatives","SOLF0:USTF0",1740070273753,151.72,172.68,172.61,0.04205686]
["bitfinex-derivatives","SOLF0:USTF0",1740070273951,5.7917,172.62,172.61,0.04205686]
["bitfinex-derivatives","SOLF0:USTF0",1740070276355,5.7914,172.64,172.61,0.04205686]
["bitfinex-derivatives","SOLF0:USTF0",1740070276545,16.35554221,172.67,172.61,0.04205686]
["bitfinex-derivatives","SOLF0:USTF0",1740070277051,5.7916,172.63,172.61,0.04205686]
["bitfinex-derivatives","SOLF0:USTF0",1740070277553,16.35554221,172.67,172.61,0.04205686]
["bitfinex-derivatives","SOLF0:USTF0",1740070277755,5.7917,172.62,172.61,0.04205686]
["bitfinex-derivatives","SOLF0:USTF0",1740070278851,16.35554221,172.64,172.53,16.35554221]
["bitfinex-derivatives","SOLF0:USTF0",1740070279049,5.7937,172.57,172.51,200.5216]
["bitfinex-derivatives","SOLF0:USTF0",1740070279253,16.35554221,172.64,172.51,194.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740070279850,16.35554221,172.64,172.52,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740070280059,0.04140511,172.6,172.56,0.04021429]
["bitfinex-derivatives","SOLF0:USTF0",1740070280757,5.7936,172.57,172.56,0.04021429]
["bitfinex-derivatives","SOLF0:USTF0",1740070282658,5.7954,172.51,172.5,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1740070283059,5.7954,172.51,172.49,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1740070285759,0.04247895,172.52,172.48,1.92048879]
["bitfinex-derivatives","SOLF0:USTF0",1740070285960,5.7961,172.49,172.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740070286356,0.04247895,172.52,172.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740070287055,5.83777895,172.52,172.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740070287256,0.04247895,172.52,172.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740070287652,5.7957,172.51,172.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740070287858,0.04247895,172.52,172.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740070288263,5.7956,172.51,172.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740070288861,0.04247895,172.52,172.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740070289460,0.04247895,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740070289657,0.04247895,172.52,172.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740070290057,0.04247895,172.52,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740070290460,0.04247895,172.52,172.48,1.83738879]
["bitfinex-derivatives","SOLF0:USTF0",1740070290657,0.04247895,172.52,172.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740070292466,5.7961,172.49,172.48,0.03818879]
["bitfinex-derivatives","SOLF0:USTF0",1740070296069,5.7961,172.49,172.41,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740070296070,5.7961,172.49,172.41,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740070296271,5.7979,172.44,172.38,17.43296711]
["bitfinex-derivatives","SOLF0:USTF0",1740070296771,5.7984,172.43,172.38,1.0774249]
["bitfinex-derivatives","SOLF0:USTF0",1740070296972,16.35554221,172.47,172.38,1.0774249]
["bitfinex-derivatives","SOLF0:USTF0",1740070297373,5.7987,172.42,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070297870,5.84150602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070298270,0.04350602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070298567,5.84140602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070298870,0.04350602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070299272,0.04350602,172.44,172.41,5.83743668]
["bitfinex-derivatives","SOLF0:USTF0",1740070300271,0.04350602,172.44,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740070300568,0.04350602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070300767,5.84160602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070300975,0.04350602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070301670,5.84130602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070301872,0.04350602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070302169,5.84150602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070302574,0.04350602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070302781,5.7984,172.43,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070303075,0.04350602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070303272,5.7985,172.42,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070304777,5.7982,172.43,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070304979,0.04350602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070305974,16.39904823,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070306179,5.7985,172.42,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070307482,16.39904823,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070307680,0.04350602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070308176,5.7981,172.43,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070308481,0.04350602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070309078,5.7985,172.42,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070310784,16.39904823,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070311483,0.04350602,172.44,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070311883,5.7985,172.42,172.41,0.03873668]
["bitfinex-derivatives","SOLF0:USTF0",1740070313674,5.7985,172.42,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070322696,16.26854771,172.42,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070323789,10.51355373,172.44,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070324600,5.7985,172.42,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070325097,16.26854771,172.42,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070330511,5.7985,172.42,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070336203,16.26854771,172.42,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070336807,0.04350602,172.44,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070336808,10.51355373,172.44,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070337408,5.7985,172.42,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070337604,16.26854771,172.42,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070339312,10.51355373,172.44,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070339613,16.31145373,172.44,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070339808,10.51355373,172.44,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070340007,5.7984,172.43,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070340418,10.51355373,172.44,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070341119,5.7984,172.43,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070341508,10.51355373,172.44,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070342024,16.26854771,172.42,172.41,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070346123,16.26854771,172.42,172.33,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740070346124,5.8012,172.34,172.33,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740070346419,10.47004771,172.37,172.33,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740070346616,5.8012,172.34,172.33,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740070351420,5.8015,172.33,172.32,0.04149233]
["bitfinex-derivatives","SOLF0:USTF0",1740070351922,5.8014,172.34,172.32,0.04149233]
["bitfinex-derivatives","SOLF0:USTF0",1740070352524,5.8014,172.34,172.32,10.51154004]
["bitfinex-derivatives","SOLF0:USTF0",1740070353318,0.03994368,172.35,172.32,10.51154004]
["bitfinex-derivatives","SOLF0:USTF0",1740070353918,5.8015,172.33,172.32,10.51154004]
["bitfinex-derivatives","SOLF0:USTF0",1740070354218,5.8015,172.33,172.32,0.04149233]
["bitfinex-derivatives","SOLF0:USTF0",1740070359624,10.47004771,172.38,172.32,10.51154004]
["bitfinex-derivatives","SOLF0:USTF0",1740070359828,10.47004771,172.34,172.3,10.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1740070360326,10.47004771,172.34,172.31,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1740070360826,10.47004771,172.34,172.31,1.77356923]
["bitfinex-derivatives","SOLF0:USTF0",1740070360827,10.51059663,172.34,172.31,1.77356923]
["bitfinex-derivatives","SOLF0:USTF0",1740070361028,16.31179663,172.34,172.31,1.77356923]
["bitfinex-derivatives","SOLF0:USTF0",1740070361829,10.51059663,172.34,172.31,1.77356923]
["bitfinex-derivatives","SOLF0:USTF0",1740070362024,10.51059663,172.34,172.31,7.57556923]
["bitfinex-derivatives","SOLF0:USTF0",1740070362430,16.27184771,172.32,172.31,0.03856923]
["bitfinex-derivatives","SOLF0:USTF0",1740070363122,0.04054892,172.34,172.31,0.03856923]
["bitfinex-derivatives","SOLF0:USTF0",1740070363430,10.47004771,172.36,172.31,0.03856923]
["bitfinex-derivatives","SOLF0:USTF0",1740070363625,10.47004771,172.38,172.32,10.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1740070363826,5.7996,172.39,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740070364029,5.7996,172.39,172.36,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740070364430,10.47004771,172.4,172.36,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740070364631,5.83904152,172.39,172.36,1.84543154]
["bitfinex-derivatives","SOLF0:USTF0",1740070364930,0.03924152,172.39,172.36,1.84543154]
["bitfinex-derivatives","SOLF0:USTF0",1740070365129,0.03924152,172.39,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740070365724,10.59228928,172.45,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740070365725,10.47004771,172.44,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740070365926,10.47004771,172.44,172.38,10.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1740070366122,10.47004771,172.46,172.4,10.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1740070366323,10.47004771,172.46,172.4,16.26914771]
["bitfinex-derivatives","SOLF0:USTF0",1740070366930,0.04187757,172.45,172.41,0.0417777]
["bitfinex-derivatives","SOLF0:USTF0",1740070368433,10.51192528,172.45,172.41,0.0417777]
["bitfinex-derivatives","SOLF0:USTF0",1740070368934,5.798,172.44,172.41,0.0417777]
["bitfinex-derivatives","SOLF0:USTF0",1740070369135,0.04187757,172.45,172.41,0.0417777]
["bitfinex-derivatives","SOLF0:USTF0",1740070369735,5.7981,172.44,172.41,0.0417777]
["bitfinex-derivatives","SOLF0:USTF0",1740070370931,5.7981,172.44,172.41,1.9285777]
["bitfinex-derivatives","SOLF0:USTF0",1740070371525,0.04187757,172.45,172.42,10.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1740070371725,10.47004771,172.49,172.44,10.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1740070372736,10.47004771,172.49,172.43,12.35554771]
["bitfinex-derivatives","SOLF0:USTF0",1740070372939,10.47004771,172.49,172.45,0.04219721]
["bitfinex-derivatives","SOLF0:USTF0",1740070373135,5.7971,172.46,172.45,0.04219721]
["bitfinex-derivatives","SOLF0:USTF0",1740070376138,10.47004771,172.49,172.45,0.04219721]
["bitfinex-derivatives","SOLF0:USTF0",1740070376337,5.7971,172.46,172.45,0.04219721]
["bitfinex-derivatives","SOLF0:USTF0",1740070376642,10.47004771,172.49,172.45,0.04219721]
["bitfinex-derivatives","SOLF0:USTF0",1740070378842,5.7971,172.46,172.45,0.04219721]
["bitfinex-derivatives","SOLF0:USTF0",1740070379431,5.7965,172.48,172.45,0.04219721]
["bitfinex-derivatives","SOLF0:USTF0",1740070379633,10.47004771,172.54,172.47,10.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1740070379835,10.47004771,172.54,172.49,10.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1740070380039,10.47004771,172.54,172.49,10.50803638]
["bitfinex-derivatives","SOLF0:USTF0",1740070380341,162.41004771,172.56,172.51,10.47004771]
["bitfinex-derivatives","SOLF0:USTF0",1740070380539,5.7958,172.5,172.49,10.50803638]
["bitfinex-derivatives","SOLF0:USTF0",1740070381144,16.26584771,172.5,172.49,0.03798867]
["bitfinex-derivatives","SOLF0:USTF0",1740070381535,16.26584771,172.5,172.49,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070383046,5.7958,172.5,172.49,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070383550,16.26584771,172.5,172.49,8.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070384642,5.7985,172.42,172.41,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740070385939,5.7988,172.41,172.4,0.0388342]
["bitfinex-derivatives","SOLF0:USTF0",1740070387144,5.7988,172.41,172.4,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070388148,16.39413979,172.43,172.31,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740070388352,16.35173183,172.39,172.29,63.64444186]
["bitfinex-derivatives","SOLF0:USTF0",1740070388648,16.35173183,172.39,172.29,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740070389445,0.03912704,172.36,172.32,0.0420378]
["bitfinex-derivatives","SOLF0:USTF0",1740070389649,5.8009,172.35,172.32,0.0420378]
["bitfinex-derivatives","SOLF0:USTF0",1740070390451,0.03912704,172.36,172.32,0.0420378]
["bitfinex-derivatives","SOLF0:USTF0",1740070390648,5.83972704,172.36,172.32,0.0420378]
["bitfinex-derivatives","SOLF0:USTF0",1740070391047,0.03912704,172.36,172.32,0.0420378]
["bitfinex-derivatives","SOLF0:USTF0",1740070392149,0.03912704,172.36,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740070392352,24.19173183,172.44,172.34,16.35173183]
["bitfinex-derivatives","SOLF0:USTF0",1740070392551,7.84,172.44,172.34,16.35173183]
["bitfinex-derivatives","SOLF0:USTF0",1740070393056,16.35173183,172.47,172.34,16.35173183]
["bitfinex-derivatives","SOLF0:USTF0",1740070393553,0.04328932,172.42,172.39,0.04011513]
["bitfinex-derivatives","SOLF0:USTF0",1740070394752,0.04328932,172.42,172.39,5.83951513]
["bitfinex-derivatives","SOLF0:USTF0",1740070394952,0.04328932,172.42,172.39,0.04011513]
["bitfinex-derivatives","SOLF0:USTF0",1740070395455,0.04328932,172.42,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740070395754,0.04328932,172.42,172.39,0.04011513]
["bitfinex-derivatives","SOLF0:USTF0",1740070396751,16.35173183,172.5,172.39,0.04011513]
["bitfinex-derivatives","SOLF0:USTF0",1740070396951,16.35173183,172.5,172.38,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740070397157,5.7969,172.47,172.38,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740070397356,16.35173183,172.5,172.38,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740070397553,16.35173183,172.5,172.39,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740070397758,16.35173183,172.5,172.42,0.03830858]
["bitfinex-derivatives","SOLF0:USTF0",1740070398159,5.7977,172.45,172.42,0.03830858]
["bitfinex-derivatives","SOLF0:USTF0",1740070398752,16.35173183,172.5,172.42,5.83680858]
["bitfinex-derivatives","SOLF0:USTF0",1740070399160,16.35173183,172.5,172.42,0.03830858]
["bitfinex-derivatives","SOLF0:USTF0",1740070399363,5.7973,172.46,172.42,0.03830858]
["bitfinex-derivatives","SOLF0:USTF0",1740070399861,16.35173183,172.5,172.42,0.03830858]
["bitfinex-derivatives","SOLF0:USTF0",1740070400060,5.7976,172.45,172.42,0.03830858]
["bitfinex-derivatives","SOLF0:USTF0",1740070401962,16.35173183,172.5,172.42,0.03830858]
["bitfinex-derivatives","SOLF0:USTF0",1740070402161,5.7981,172.44,172.42,0.03830858]
["bitfinex-derivatives","SOLF0:USTF0",1740070403465,5.7981,172.43,172.42,0.03830858]
["bitfinex-derivatives","SOLF0:USTF0",1740070404069,5.7981,172.43,172.42,8.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740070406665,16.39003183,172.44,172.42,8.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740070406958,0.0383,172.44,172.42,8.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740070408265,0.0383,172.44,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740070409769,0.0383,172.44,172.42,8.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740070411572,5.8361,172.44,172.42,8.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740070412469,5.7981,172.43,172.42,8.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740070415873,5.7991,172.4,172.39,0.36820858]
["bitfinex-derivatives","SOLF0:USTF0",1740070416075,16.35173183,172.4,172.33,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740070416477,5.801,172.35,172.33,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740070417978,5.8015,172.33,172.32,0.0397327]
["bitfinex-derivatives","SOLF0:USTF0",1740070418167,0.03752717,172.36,172.32,0.0397327]
["bitfinex-derivatives","SOLF0:USTF0",1740070418677,5.8014,172.34,172.32,0.0397327]
["bitfinex-derivatives","SOLF0:USTF0",1740070419291,5.8009,172.35,172.32,0.0397327]
["bitfinex-derivatives","SOLF0:USTF0",1740070419785,0.03752717,172.36,172.32,0.0397327]
["bitfinex-derivatives","SOLF0:USTF0",1740070420790,5.8014,172.34,172.32,0.0397327]
["bitfinex-derivatives","SOLF0:USTF0",1740070420992,0.03752717,172.36,172.32,0.0397327]
["bitfinex-derivatives","SOLF0:USTF0",1740070421192,5.8015,172.33,172.32,0.0397327]
["bitfinex-derivatives","SOLF0:USTF0",1740070427500,16.35173183,172.34,172.27,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1740070427698,5.803,172.29,172.27,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1740070428004,5.803,172.29,172.25,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740070428403,5.803,172.29,172.25,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1740070428598,16.35173183,172.34,172.24,1.07834744]
["bitfinex-derivatives","SOLF0:USTF0",1740070428803,0.03826546,172.29,172.25,0.04386168]
["bitfinex-derivatives","SOLF0:USTF0",1740070431104,0.03826546,172.29,172.25,5.84786168]
["bitfinex-derivatives","SOLF0:USTF0",1740070431804,0.03826546,172.29,172.25,0.04386168]
["bitfinex-derivatives","SOLF0:USTF0",1740070432200,0.03826546,172.29,172.25,5.84786168]
["bitfinex-derivatives","SOLF0:USTF0",1740070432407,0.03826546,172.29,172.25,0.04386168]
["bitfinex-derivatives","SOLF0:USTF0",1740070433008,0.03826546,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740070434108,0.03826546,172.29,172.25,0.04386168]
["bitfinex-derivatives","SOLF0:USTF0",1740070435311,0.03826546,172.29,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740070435510,0.03826546,172.29,172.25,0.04386168]
["bitfinex-derivatives","SOLF0:USTF0",1740070435712,5.84136546,172.29,172.25,5.84786168]
["bitfinex-derivatives","SOLF0:USTF0",1740070435909,0.03826546,172.29,172.25,0.04386168]
["bitfinex-derivatives","SOLF0:USTF0",1740070436206,5.8051,172.23,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1740070436406,16.35173183,172.26,172.13,21.65303183]
["bitfinex-derivatives","SOLF0:USTF0",1740070436806,5.8054,172.22,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740070437312,5.8054,172.22,172.13,21.65303183]
["bitfinex-derivatives","SOLF0:USTF0",1740070437313,0.04272087,172.21,172.18,0.04244112]
["bitfinex-derivatives","SOLF0:USTF0",1740070441515,0.04272087,172.21,172.18,5.84874112]
["bitfinex-derivatives","SOLF0:USTF0",1740070441915,0.04272087,172.21,172.18,0.04244112]
["bitfinex-derivatives","SOLF0:USTF0",1740070442513,16.35173183,172.2,172.18,0.04244112]
["bitfinex-derivatives","SOLF0:USTF0",1740070442920,22.15763183,172.2,172.18,0.04244112]
["bitfinex-derivatives","SOLF0:USTF0",1740070443618,16.35173183,172.2,172.18,0.04244112]
["bitfinex-derivatives","SOLF0:USTF0",1740070445219,5.8062,172.19,172.18,0.04244112]
["bitfinex-derivatives","SOLF0:USTF0",1740070447323,16.35173183,172.2,172.13,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1740070447522,5.8075,172.16,172.13,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1740070447723,16.35173183,172.2,172.07,16.35173183]
["bitfinex-derivatives","SOLF0:USTF0",1740070447922,16.35173183,172.2,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740070447923,5.807,172.17,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740070448318,16.35173183,172.2,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740070448514,5.8076,172.15,172.13,0.04048227]
["bitfinex-derivatives","SOLF0:USTF0",1740070448723,0.03839207,172.16,172.13,0.04048227]
["bitfinex-derivatives","SOLF0:USTF0",1740070449424,5.8079,172.14,172.13,0.04048227]
["bitfinex-derivatives","SOLF0:USTF0",1740070450023,16.35173183,172.14,172.06,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740070450221,16.35173183,172.14,172.02,16.35173183]
["bitfinex-derivatives","SOLF0:USTF0",1740070450222,16.35173183,172.08,172.01,7.95555523]
["bitfinex-derivatives","SOLF0:USTF0",1740070450420,16.35173183,172.05,172.01,7.95555523]
["bitfinex-derivatives","SOLF0:USTF0",1740070450718,5.8119,172.02,172.01,7.95555523]
["bitfinex-derivatives","SOLF0:USTF0",1740070451323,5.8119,172.02,172.01,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070452023,5.8119,172.02,172.0,0.04323212]
["bitfinex-derivatives","SOLF0:USTF0",1740070452024,5.8123,172.01,172.0,0.04323212]
["bitfinex-derivatives","SOLF0:USTF0",1740070452323,16.35173183,172.02,172.0,0.04323212]
["bitfinex-derivatives","SOLF0:USTF0",1740070452523,16.35173183,172.02,171.96,23.86666569]
["bitfinex-derivatives","SOLF0:USTF0",1740070452723,16.35173183,171.98,171.96,23.86666569]
["bitfinex-derivatives","SOLF0:USTF0",1740070453727,0.03701962,171.99,171.96,23.86666569]
["bitfinex-derivatives","SOLF0:USTF0",1740070454226,0.03932915,171.99,171.96,23.91040713]
["bitfinex-derivatives","SOLF0:USTF0",1740070454625,0.03932915,171.99,171.96,29.72420713]
["bitfinex-derivatives","SOLF0:USTF0",1740070455327,0.03932915,171.99,171.96,23.91040713]
["bitfinex-derivatives","SOLF0:USTF0",1740070457530,0.03932915,171.99,171.96,0.04374144]
["bitfinex-derivatives","SOLF0:USTF0",1740070459231,16.35173183,171.98,171.96,0.04374144]
["bitfinex-derivatives","SOLF0:USTF0",1740070459629,0.03932915,171.99,171.96,0.04374144]
["bitfinex-derivatives","SOLF0:USTF0",1740070460433,0.03932915,171.99,171.98,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740070460925,7.84,172.04,171.97,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740070461323,7.84,172.11,171.97,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740070461525,16.35173183,172.09,171.97,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740070461731,22.16163183,172.09,171.97,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740070462033,0.03686217,172.05,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070466036,0.03686217,172.05,172.01,5.8543306]
["bitfinex-derivatives","SOLF0:USTF0",1740070466238,0.03686217,172.05,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070466537,5.84786217,172.05,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070466837,0.03686217,172.05,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070468141,5.84806217,172.05,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070469348,0.03686217,172.05,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070470242,0.03686217,172.05,172.01,5.8545306]
["bitfinex-derivatives","SOLF0:USTF0",1740070470839,5.84786217,172.05,172.01,5.8545306]
["bitfinex-derivatives","SOLF0:USTF0",1740070471040,0.03686217,172.05,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740070471442,0.03686217,172.05,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070471738,5.84796217,172.05,172.01,5.8545306]
["bitfinex-derivatives","SOLF0:USTF0",1740070472143,0.03686217,172.05,172.01,5.8545306]
["bitfinex-derivatives","SOLF0:USTF0",1740070472342,0.03686217,172.05,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070472541,0.03686217,172.05,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740070472942,5.84796217,172.05,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740070474045,5.84796217,172.05,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070474252,5.84796217,172.05,172.01,5.8544306]
["bitfinex-derivatives","SOLF0:USTF0",1740070474951,0.03686217,172.05,172.01,5.8544306]
["bitfinex-derivatives","SOLF0:USTF0",1740070475151,5.8115,172.04,172.01,5.8544306]
["bitfinex-derivatives","SOLF0:USTF0",1740070475449,0.03686217,172.05,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070475952,5.8115,172.04,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070476746,5.8115,172.04,172.01,5.8546306]
["bitfinex-derivatives","SOLF0:USTF0",1740070479557,0.03686217,172.05,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070479754,5.8119,172.03,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070481058,5.8114,172.04,172.01,5.8546306]
["bitfinex-derivatives","SOLF0:USTF0",1740070483258,5.84796217,172.05,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740070483457,0.03686217,172.05,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070485063,0.03686217,172.05,172.04,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740070485558,5.8098,172.09,172.02,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740070486164,16.42930553,172.1,172.02,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740070486364,5.81,172.08,172.02,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740070486565,5.84696477,172.08,172.02,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740070487265,0.03696477,172.08,172.02,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740070488065,16.42930553,172.07,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070488862,16.42930553,172.07,172.05,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740070489064,0.03696477,172.08,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070489467,16.42930553,172.07,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070489864,5.8111,172.05,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740070492669,5.8107,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740070493268,16.42930553,172.07,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070493466,5.8113,172.04,172.01,5.8545306]
["bitfinex-derivatives","SOLF0:USTF0",1740070493864,5.84979128,172.04,172.01,5.8545306]
["bitfinex-derivatives","SOLF0:USTF0",1740070494371,5.8118,172.03,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070494568,0.03849128,172.04,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070494959,5.8119,172.02,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070496067,16.46779681,172.04,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070497064,16.46779681,172.04,172.01,5.8545306]
["bitfinex-derivatives","SOLF0:USTF0",1740070497562,16.46779681,172.04,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070497769,0.03849128,172.04,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740070498670,0.03849128,172.04,172.01,5.8544306]
["bitfinex-derivatives","SOLF0:USTF0",1740070498877,0.03849128,172.04,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070499873,5.84999128,172.04,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070501075,5.8119,172.02,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070502365,5.8116,172.03,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070502569,24.30779681,172.04,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070503971,0.03849128,172.04,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070504872,5.85009128,172.04,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070505074,0.03849128,172.04,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070505574,5.8116,172.03,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070506173,5.8119,172.02,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070509376,5.85009128,172.04,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070509579,0.03849128,172.04,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070509978,5.8119,172.02,172.01,0.0423306]
["bitfinex-derivatives","SOLF0:USTF0",1740070511069,16.42930553,172.03,171.98,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1740070511474,0.03849128,172.04,171.99,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740070511675,0.03849128,172.04,171.98,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1740070512079,5.84979128,172.04,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740070513477,5.8116,172.03,171.99,0.03853465]
["bitfinex-derivatives","SOLF0:USTF0",1740070513782,0.03849128,172.04,171.99,0.03853465]
["bitfinex-derivatives","SOLF0:USTF0",1740070513983,16.42930553,172.03,171.99,0.03853465]
["bitfinex-derivatives","SOLF0:USTF0",1740070514482,5.8126,172.01,171.99,0.03853465]
["bitfinex-derivatives","SOLF0:USTF0",1740070515385,5.84999128,172.04,171.99,0.03853465]
["bitfinex-derivatives","SOLF0:USTF0",1740070515883,5.84999128,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740070516082,0.03849128,172.04,171.99,0.03853465]
["bitfinex-derivatives","SOLF0:USTF0",1740070517485,0.03849128,172.04,172.03,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740070519379,5.8096,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1740070519883,168.66930553,172.11,172.0,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740070520083,5.8094,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740070520483,5.84943628,172.1,172.07,5.85254946]
["bitfinex-derivatives","SOLF0:USTF0",1740070520990,0.04003628,172.1,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070521684,0.04003628,172.1,172.08,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740070521890,0.04003628,172.1,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070522192,0.04003628,172.1,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740070522887,0.04003628,172.1,172.09,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740070524290,0.04003628,172.1,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740070524692,0.04003628,172.1,172.07,5.85264946]
["bitfinex-derivatives","SOLF0:USTF0",1740070524891,0.04003628,172.1,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070525493,0.04003628,172.1,172.08,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740070525889,5.8085,172.13,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070526199,16.42930553,172.14,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070526497,5.8094,172.1,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070526997,0.03832486,172.1,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070528092,0.03832486,172.1,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740070528594,0.03832486,172.1,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070528990,0.03832486,172.1,172.09,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740070529893,0.03832486,172.1,172.08,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740070530192,0.03832486,172.1,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070530601,16.32050625,172.08,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070532706,22.23662202,172.08,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070534199,5.84762486,172.1,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070534701,0.03832486,172.1,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070535502,0.03832486,172.1,172.07,5.85264946]
["bitfinex-derivatives","SOLF0:USTF0",1740070535997,0.03832486,172.1,172.09,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740070536404,0.03832486,172.1,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070536807,0.03832486,172.1,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740070537810,0.03832486,172.1,172.09,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740070538705,0.03832486,172.1,172.08,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740070539409,5.84762486,172.1,172.08,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740070539811,0.03832486,172.1,172.08,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740070540011,5.8096,172.09,172.08,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740070542809,0.03832486,172.1,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070542810,5.8099,172.08,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070544508,22.23662202,172.08,172.07,0.04244946]
["bitfinex-derivatives","SOLF0:USTF0",1740070544710,16.42672202,172.08,172.0,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740070544911,5.8114,172.04,172.0,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740070545107,16.42672202,172.08,172.0,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740070545812,16.42672202,172.08,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740070546015,5.8112,172.05,172.02,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1740070546309,0.04101238,172.06,172.02,5.85171486]
["bitfinex-derivatives","SOLF0:USTF0",1740070546516,5.85161238,172.06,172.02,5.85171486]
["bitfinex-derivatives","SOLF0:USTF0",1740070547416,5.811,172.05,172.02,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1740070547616,0.04101238,172.06,172.02,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1740070548013,5.85181238,172.06,172.02,5.85191486]
["bitfinex-derivatives","SOLF0:USTF0",1740070548817,5.8111,172.05,172.02,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1740070549209,0.04101238,172.06,172.02,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1740070549417,5.811,172.05,172.02,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1740070550017,0.04101238,172.06,172.02,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1740070550218,5.8115,172.04,172.02,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1740070552619,0.04101238,172.06,172.02,5.85191486]
["bitfinex-derivatives","SOLF0:USTF0",1740070552822,5.8112,172.05,172.02,5.85191486]
["bitfinex-derivatives","SOLF0:USTF0",1740070554721,16.32425171,172.05,172.02,5.85191486]
["bitfinex-derivatives","SOLF0:USTF0",1740070556521,5.8113,172.04,172.02,5.85191486]
["bitfinex-derivatives","SOLF0:USTF0",1740070556721,5.8113,172.04,172.02,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1740070557322,5.8113,172.04,172.02,5.85181486]
["bitfinex-derivatives","SOLF0:USTF0",1740070558629,5.8113,172.04,172.02,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1740070561228,5.8115,172.04,172.02,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1740070561422,10.51305171,172.05,172.02,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1740070561629,10.51305171,172.03,172.02,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1740070561831,16.32465171,172.03,172.02,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1740070564327,5.8126,172.0,171.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1740070564525,10.51305171,172.0,171.94,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740070564729,10.51305171,171.97,171.94,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740070565236,10.51305171,171.97,171.94,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740070565436,10.55125725,171.97,171.95,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740070567136,10.55125725,171.97,171.96,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740070567535,10.55125725,171.97,171.94,1.84365337]
["bitfinex-derivatives","SOLF0:USTF0",1740070567738,10.55125725,171.97,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740070568244,10.55125725,171.97,171.94,1.84365337]
["bitfinex-derivatives","SOLF0:USTF0",1740070568443,10.55125725,171.97,171.96,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740070568845,0.03820554,171.97,171.96,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740070569142,1129.62149761,172.3,171.95,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070569143,5.8123,172.01,171.95,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070569344,10.51305171,172.02,171.95,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070569539,10.51305171,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740070569745,10.51305171,172.04,171.97,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070569945,10.51305171,172.04,171.99,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070570242,0.03762291,172.02,171.99,10.55098923]
["bitfinex-derivatives","SOLF0:USTF0",1740070570439,10.51305171,172.06,171.99,10.55098923]
["bitfinex-derivatives","SOLF0:USTF0",1740070570639,10.51305171,172.06,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740070571043,10.51305171,172.06,171.99,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070571249,10.51305171,172.08,172.01,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070571548,0.04217637,172.06,172.03,0.04208024]
["bitfinex-derivatives","SOLF0:USTF0",1740070572042,0.04217637,172.06,172.03,10.55513195]
["bitfinex-derivatives","SOLF0:USTF0",1740070572749,0.04217637,172.06,172.03,0.04208024]
["bitfinex-derivatives","SOLF0:USTF0",1740070574043,0.04217637,172.06,172.05,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740070574250,0.04217637,172.06,172.03,0.04208024]
["bitfinex-derivatives","SOLF0:USTF0",1740070574645,0.04217637,172.06,172.04,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740070574950,0.04217637,172.06,172.03,0.04208024]
["bitfinex-derivatives","SOLF0:USTF0",1740070575452,5.8113,172.04,172.03,0.04208024]
["bitfinex-derivatives","SOLF0:USTF0",1740070575840,10.55522808,172.06,172.03,5.85348024]
["bitfinex-derivatives","SOLF0:USTF0",1740070576045,0.04217637,172.06,172.03,0.04208024]
["bitfinex-derivatives","SOLF0:USTF0",1740070576550,5.85297637,172.06,172.03,5.85358024]
["bitfinex-derivatives","SOLF0:USTF0",1740070577350,0.04217637,172.06,172.03,0.04208024]
["bitfinex-derivatives","SOLF0:USTF0",1740070577551,0.04217637,172.06,172.03,10.55513195]
["bitfinex-derivatives","SOLF0:USTF0",1740070577752,10.51305171,172.1,172.03,10.55513195]
["bitfinex-derivatives","SOLF0:USTF0",1740070577952,10.51305171,172.1,172.03,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070578251,16.32255171,172.1,172.03,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070578443,10.51305171,172.1,172.03,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070578640,10.51305171,172.1,172.07,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740070579054,10.55297219,172.1,172.07,0.03793949]
["bitfinex-derivatives","SOLF0:USTF0",1740070579255,5.8096,172.09,172.07,0.03793949]
["bitfinex-derivatives","SOLF0:USTF0",1740070579552,10.55297219,172.1,172.07,0.03793949]
["bitfinex-derivatives","SOLF0:USTF0",1740070580455,16.36247219,172.1,172.07,5.84813949]
["bitfinex-derivatives","SOLF0:USTF0",1740070581357,10.55297219,172.1,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740070581557,0.03992048,172.1,172.07,0.03793949]
["bitfinex-derivatives","SOLF0:USTF0",1740070581957,0.03992048,172.1,172.09,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740070582657,10.51305171,172.16,172.09,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070583060,16.32055171,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1740070583760,16.36374128,172.16,172.13,5.84739576]
["bitfinex-derivatives","SOLF0:USTF0",1740070583961,5.8076,172.15,172.13,0.03939576]
["bitfinex-derivatives","SOLF0:USTF0",1740070585058,5.8079,172.14,172.13,0.03939576]
["bitfinex-derivatives","SOLF0:USTF0",1740070585358,10.55624128,172.16,172.13,0.03939576]
["bitfinex-derivatives","SOLF0:USTF0",1740070585564,5.8078,172.15,172.13,0.03939576]
["bitfinex-derivatives","SOLF0:USTF0",1740070586264,10.55624128,172.16,172.13,0.03939576]
["bitfinex-derivatives","SOLF0:USTF0",1740070586463,10.51305171,172.14,172.13,0.03939576]
["bitfinex-derivatives","SOLF0:USTF0",1740070586958,16.32095171,172.14,172.13,0.03939576]
["bitfinex-derivatives","SOLF0:USTF0",1740070588559,10.51305171,172.14,172.06,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740070588772,10.51305171,172.1,172.03,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070589258,10.51305171,172.08,172.03,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070589459,10.51305171,172.08,172.02,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740070589852,0.04186676,172.07,172.03,0.04430666]
["bitfinex-derivatives","SOLF0:USTF0",1740070590061,5.85236676,172.07,172.03,5.85570666]
["bitfinex-derivatives","SOLF0:USTF0",1740070590366,0.04186676,172.07,172.03,0.04430666]
["bitfinex-derivatives","SOLF0:USTF0",1740070590553,5.8109,172.06,172.03,5.85580666]
["bitfinex-derivatives","SOLF0:USTF0",1740070591060,0.04186676,172.07,172.03,5.85580666]
["bitfinex-derivatives","SOLF0:USTF0",1740070591259,5.85226676,172.07,172.03,5.85580666]
["bitfinex-derivatives","SOLF0:USTF0",1740070592058,0.04186676,172.07,172.03,0.04430666]
["bitfinex-derivatives","SOLF0:USTF0",1740070592264,0.04186676,172.07,172.05,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070592459,10.51305171,172.12,172.05,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070592665,5.8085,172.13,172.09,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740070592868,10.51305171,172.14,172.09,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740070593065,5.8084,172.13,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740070593263,10.51305171,172.14,172.07,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070593560,5.8088,172.12,172.07,10.51305171]
["bitfinex-derivatives","SOLF0:USTF0",1740070593768,0.04337426,172.12,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070594467,10.55642597,172.12,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070594772,0.04337426,172.12,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070595666,5.8092,172.1,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070596662,5.85207426,172.12,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070597761,0.04337426,172.12,172.09,5.85282911]
["bitfinex-derivatives","SOLF0:USTF0",1740070598267,0.04337426,172.12,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070598471,0.04337426,172.12,172.11,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740070598664,0.04337426,172.12,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070599569,5.85197426,172.12,172.09,5.85292911]
["bitfinex-derivatives","SOLF0:USTF0",1740070600970,0.04337426,172.12,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070601173,0.04337426,172.12,172.11,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740070601673,0.04337426,172.12,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070601869,0.04337426,172.12,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740070602274,5.8089,172.11,172.09,5.85312911]
["bitfinex-derivatives","SOLF0:USTF0",1740070602773,5.8089,172.11,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070602973,5.8092,172.1,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070610386,5.8091,172.11,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070610787,0.04337426,172.12,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070610988,5.8092,172.1,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070612589,5.85207426,172.12,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070612791,0.04337426,172.12,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070613391,0.04337426,172.12,172.09,5.85302911]
["bitfinex-derivatives","SOLF0:USTF0",1740070613392,5.85217426,172.12,172.09,5.85302911]
["bitfinex-derivatives","SOLF0:USTF0",1740070613592,0.04337426,172.12,172.09,5.85302911]
["bitfinex-derivatives","SOLF0:USTF0",1740070613991,5.85207426,172.12,172.09,5.85302911]
["bitfinex-derivatives","SOLF0:USTF0",1740070614189,5.85207426,172.12,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070614388,5.85207426,172.12,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740070614590,0.04337426,172.12,172.11,10.50020364]
["bitfinex-derivatives","SOLF0:USTF0",1740070614987,5.8092,172.1,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070616794,16.30940364,172.1,172.09,0.04352911]
["bitfinex-derivatives","SOLF0:USTF0",1740070618092,16.30940364,172.1,172.09,2.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070618297,5.8111,172.05,172.01,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740070618499,10.50020364,172.06,172.01,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740070618689,5.8111,172.05,172.01,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740070619402,5.84795009,172.05,172.01,7.63504758]
["bitfinex-derivatives","SOLF0:USTF0",1740070619697,5.84785009,172.05,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740070619901,5.84785009,172.05,172.01,1.82274758]
["bitfinex-derivatives","SOLF0:USTF0",1740070620290,5.84785009,172.05,172.01,7.63484758]
["bitfinex-derivatives","SOLF0:USTF0",1740070620792,5.84785009,172.05,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740070620994,0.03685009,172.05,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740070621602,0.03685009,172.05,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740070622401,0.03685009,172.05,172.04,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740070622897,10.50020364,172.1,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740070623299,10.50020364,172.1,172.04,10.50020364]
["bitfinex-derivatives","SOLF0:USTF0",1740070623699,10.50020364,172.1,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740070623902,5.8101,172.08,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740070624097,0.03727225,172.09,172.06,0.04448941]
["bitfinex-derivatives","SOLF0:USTF0",1740070624498,5.8105,172.07,172.06,0.04448941]
["bitfinex-derivatives","SOLF0:USTF0",1740070625198,10.50020364,172.08,171.97,31.95599264]
["bitfinex-derivatives","SOLF0:USTF0",1740070625401,10.50020364,171.98,171.97,31.95599264]
["bitfinex-derivatives","SOLF0:USTF0",1740070626098,16.31350364,171.98,171.97,31.95599264]
["bitfinex-derivatives","SOLF0:USTF0",1740070626603,5.85612684,171.99,171.97,31.95599264]
["bitfinex-derivatives","SOLF0:USTF0",1740070627204,0.04312684,171.99,171.97,31.95599264]
["bitfinex-derivatives","SOLF0:USTF0",1740070627404,0.04312684,171.99,171.96,0.04421402]
["bitfinex-derivatives","SOLF0:USTF0",1740070627801,0.04312684,171.99,171.98,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740070628000,7.84,172.04,171.96,16.48401032]
["bitfinex-derivatives","SOLF0:USTF0",1740070628394,24.2797963,172.04,171.96,0.04421402]
["bitfinex-derivatives","SOLF0:USTF0",1740070629000,0.03666317,172.02,171.96,0.04421402]
["bitfinex-derivatives","SOLF0:USTF0",1740070629394,16.4397963,172.01,171.96,0.04421402]
["bitfinex-derivatives","SOLF0:USTF0",1740070629597,5.8132,171.99,171.96,0.04421402]
["bitfinex-derivatives","SOLF0:USTF0",1740070629798,16.4397963,172.01,171.96,0.04421402]
["bitfinex-derivatives","SOLF0:USTF0",1740070633106,5.8136,171.97,171.96,0.04421402]
["bitfinex-derivatives","SOLF0:USTF0",1740070634204,16.47786469,171.98,171.87,20.0750963]
["bitfinex-derivatives","SOLF0:USTF0",1740070634409,16.4397963,171.98,171.87,20.0750963]
["bitfinex-derivatives","SOLF0:USTF0",1740070634804,5.8147,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740070635204,16.4397963,171.98,171.91,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740070635402,0.03915266,171.94,171.9,0.03737953]
["bitfinex-derivatives","SOLF0:USTF0",1740070635810,0.03915266,171.94,171.9,5.85317953]
["bitfinex-derivatives","SOLF0:USTF0",1740070636013,5.85385266,171.94,171.9,5.85317953]
["bitfinex-derivatives","SOLF0:USTF0",1740070636210,0.03915266,171.94,171.9,0.03737953]
["bitfinex-derivatives","SOLF0:USTF0",1740070638018,152.22,172.01,171.9,16.47717583]
["bitfinex-derivatives","SOLF0:USTF0",1740070638214,152.22,172.01,171.93,16.4397963]
["bitfinex-derivatives","SOLF0:USTF0",1740070638415,152.22,172.01,171.94,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740070638625,5.8129,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740070638816,168.6597963,172.01,171.94,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740070639213,0.04336528,171.99,171.96,0.04080062]
["bitfinex-derivatives","SOLF0:USTF0",1740070639524,16.4397963,172.07,171.96,16.4397963]
["bitfinex-derivatives","SOLF0:USTF0",1740070639724,0.04273552,171.99,171.96,0.04410277]
["bitfinex-derivatives","SOLF0:USTF0",1740070639925,16.4397963,172.04,171.94,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740070640118,16.4397963,172.01,171.96,0.04319747]
["bitfinex-derivatives","SOLF0:USTF0",1740070640322,5.8135,171.98,171.96,0.04319747]
["bitfinex-derivatives","SOLF0:USTF0",1740070640519,5.8135,171.98,171.94,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1740070640720,5.8135,171.98,171.95,0.03691742]
["bitfinex-derivatives","SOLF0:USTF0",1740070640921,5.85710736,171.99,171.95,0.03691742]
["bitfinex-derivatives","SOLF0:USTF0",1740070641528,5.85710736,171.99,171.95,5.85091742]
["bitfinex-derivatives","SOLF0:USTF0",1740070642825,0.04390736,171.99,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740070643026,0.04390736,171.99,171.95,0.03691742]
["bitfinex-derivatives","SOLF0:USTF0",1740070643522,5.8136,171.98,171.95,0.03691742]
["bitfinex-derivatives","SOLF0:USTF0",1740070643828,16.48370366,171.99,171.95,0.03691742]
["bitfinex-derivatives","SOLF0:USTF0",1740070644225,5.814,171.96,171.95,0.03691742]
["bitfinex-derivatives","SOLF0:USTF0",1740070646525,16.4397963,171.96,171.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1740070646830,16.4397963,171.93,171.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1740070647730,5.816,171.9,171.89,0.04127983]
["bitfinex-derivatives","SOLF0:USTF0",1740070648230,22.2557963,171.9,171.89,7.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070649129,16.4397963,171.9,171.79,31.95599264]
["bitfinex-derivatives","SOLF0:USTF0",1740070649323,16.4397963,171.87,171.78,63.64444186]
["bitfinex-derivatives","SOLF0:USTF0",1740070649524,16.4397963,171.87,171.73,52.06438894]
["bitfinex-derivatives","SOLF0:USTF0",1740070650029,16.4397963,171.87,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740070650229,16.4397963,171.87,171.73,52.06438894]
["bitfinex-derivatives","SOLF0:USTF0",1740070650430,0.03984797,171.84,171.8,0.03848113]
["bitfinex-derivatives","SOLF0:USTF0",1740070651334,0.03984797,171.84,171.8,5.52458113]
["bitfinex-derivatives","SOLF0:USTF0",1740070652037,0.03984797,171.84,171.83,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740070652451,16.4397963,171.93,171.82,16.4397963]
["bitfinex-derivatives","SOLF0:USTF0",1740070652835,7.84,171.95,171.82,16.4397963]
["bitfinex-derivatives","SOLF0:USTF0",1740070653643,0.04196803,171.9,171.87,0.03758737]
["bitfinex-derivatives","SOLF0:USTF0",1740070653939,0.04196803,171.9,171.88,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740070654542,0.04196803,171.9,171.87,5.85448737]
["bitfinex-derivatives","SOLF0:USTF0",1740070655839,0.04196803,171.9,171.87,0.03758737]
["bitfinex-derivatives","SOLF0:USTF0",1740070658431,0.04196803,171.9,171.87,5.85448737]
["bitfinex-derivatives","SOLF0:USTF0",1740070658628,0.04196803,171.9,171.87,0.03758737]
["bitfinex-derivatives","SOLF0:USTF0",1740070658930,5.85816803,171.9,171.87,0.03758737]
["bitfinex-derivatives","SOLF0:USTF0",1740070659641,5.8164,171.89,171.87,0.03758737]
["bitfinex-derivatives","SOLF0:USTF0",1740070659938,0.04196803,171.9,171.87,0.03758737]
["bitfinex-derivatives","SOLF0:USTF0",1740070660141,5.8167,171.88,171.87,0.03758737]
["bitfinex-derivatives","SOLF0:USTF0",1740070660944,5.8179,171.85,171.8,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740070661340,16.4397963,171.86,171.8,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740070661534,16.4397963,171.86,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740070662243,5.819,171.82,171.81,0.04367359]
["bitfinex-derivatives","SOLF0:USTF0",1740070665043,16.4397963,171.83,171.81,0.04367359]
["bitfinex-derivatives","SOLF0:USTF0",1740070665348,0.04197149,171.84,171.81,0.04367359]
["bitfinex-derivatives","SOLF0:USTF0",1740070665846,5.8184,171.83,171.81,0.04367359]
["bitfinex-derivatives","SOLF0:USTF0",1740070666047,0.04197149,171.84,171.81,0.04367359]
["bitfinex-derivatives","SOLF0:USTF0",1740070666244,5.86027149,171.84,171.81,0.04367359]
["bitfinex-derivatives","SOLF0:USTF0",1740070666653,0.04197149,171.84,171.81,0.04367359]
["bitfinex-derivatives","SOLF0:USTF0",1740070666845,5.86017149,171.84,171.81,0.04367359]
["bitfinex-derivatives","SOLF0:USTF0",1740070667045,0.04197149,171.84,171.81,0.04367359]
["bitfinex-derivatives","SOLF0:USTF0",1740070668051,0.04197149,171.84,171.81,5.86257359]
["bitfinex-derivatives","SOLF0:USTF0",1740070668247,0.04197149,171.84,171.81,0.04367359]
["bitfinex-derivatives","SOLF0:USTF0",1740070669151,5.8187,171.82,171.81,0.04367359]
["bitfinex-derivatives","SOLF0:USTF0",1740070669448,22.2584963,171.82,171.81,0.04367359]
["bitfinex-derivatives","SOLF0:USTF0",1740070670652,0.04197149,171.84,171.81,0.04367359]
["bitfinex-derivatives","SOLF0:USTF0",1740070671050,16.4397963,171.82,171.81,0.04367359]
["bitfinex-derivatives","SOLF0:USTF0",1740070671354,22.2584963,171.82,171.81,0.04367359]
["bitfinex-derivatives","SOLF0:USTF0",1740070672146,5.8206,171.77,171.73,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740070672458,16.4397963,171.79,171.73,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740070672651,16.4397963,171.79,171.66,31.95599264]
["bitfinex-derivatives","SOLF0:USTF0",1740070672852,16.4397963,171.79,171.67,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1740070673252,0.04073182,171.75,171.71,0.03720958]
["bitfinex-derivatives","SOLF0:USTF0",1740070673653,5.86213182,171.75,171.71,5.85960958]
["bitfinex-derivatives","SOLF0:USTF0",1740070674152,0.04073182,171.75,171.71,0.03720958]
["bitfinex-derivatives","SOLF0:USTF0",1740070674956,0.04073182,171.75,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740070675951,0.04073182,171.75,171.74,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740070676952,0.04073182,171.75,171.71,0.03720958]
["bitfinex-derivatives","SOLF0:USTF0",1740070677560,0.04073182,171.75,171.74,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740070680558,7.84,171.8,171.71,16.47700588]
["bitfinex-derivatives","SOLF0:USTF0",1740070680761,16.4397963,171.82,171.71,16.47700588]
["bitfinex-derivatives","SOLF0:USTF0",1740070680956,5.8187,171.82,171.71,16.47700588]
["bitfinex-derivatives","SOLF0:USTF0",1740070681160,16.4397963,171.82,171.71,16.4397963]
["bitfinex-derivatives","SOLF0:USTF0",1740070681664,0.04216958,171.78,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740070681864,0.04216958,171.78,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070682060,5.86236958,171.78,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070682262,5.86236958,171.78,171.75,5.86309175]
["bitfinex-derivatives","SOLF0:USTF0",1740070682462,0.04216958,171.78,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070683063,5.8207,171.76,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070683264,22.2604963,171.76,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070685264,16.4397963,171.76,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070685469,0.04216958,171.78,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070685868,5.8207,171.76,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070686069,0.04216958,171.78,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070686471,5.8207,171.76,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070688172,5.8205,171.77,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070688770,5.8204,171.77,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070688971,0.04216958,171.78,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070690875,5.8207,171.76,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070691174,0.04216958,171.78,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070691570,5.8207,171.77,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070691976,0.04216958,171.78,171.75,0.04219175]
["bitfinex-derivatives","SOLF0:USTF0",1740070692273,0.04216958,171.78,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740070692870,5.8187,171.83,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740070693473,17.27702669,171.85,171.76,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740070693777,16.4397963,171.82,171.76,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740070693972,5.8201,171.79,171.77,0.04049299]
["bitfinex-derivatives","SOLF0:USTF0",1740070694174,0.03680712,171.81,171.77,0.04049299]
["bitfinex-derivatives","SOLF0:USTF0",1740070694678,5.8196,171.8,171.77,5.86059299]
["bitfinex-derivatives","SOLF0:USTF0",1740070694878,0.03680712,171.81,171.77,0.04049299]
["bitfinex-derivatives","SOLF0:USTF0",1740070696471,5.8201,171.78,171.77,0.04049299]
["bitfinex-derivatives","SOLF0:USTF0",1740070696677,0.03680712,171.81,171.77,0.04049299]
["bitfinex-derivatives","SOLF0:USTF0",1740070698985,0.03680712,171.81,171.8,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740070699181,0.03680712,171.81,171.77,0.04049299]
["bitfinex-derivatives","SOLF0:USTF0",1740070699379,5.8196,171.8,171.77,5.86069299]
["bitfinex-derivatives","SOLF0:USTF0",1740070699581,5.8196,171.8,171.77,0.04049299]
["bitfinex-derivatives","SOLF0:USTF0",1740070699781,0.03680712,171.81,171.77,0.04049299]
["bitfinex-derivatives","SOLF0:USTF0",1740070699983,5.85600712,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740070700179,0.03680712,171.81,171.77,0.04049299]
["bitfinex-derivatives","SOLF0:USTF0",1740070700378,17.27702669,171.85,171.77,0.04049299]
["bitfinex-derivatives","SOLF0:USTF0",1740070701282,0.83723039,171.85,171.77,16.48028929]
["bitfinex-derivatives","SOLF0:USTF0",1740070701478,0.83723039,171.85,171.8,16.4397963]
["bitfinex-derivatives","SOLF0:USTF0",1740070701684,0.0412968,171.83,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740070701984,16.4397963,171.9,171.81,0.04213788]
["bitfinex-derivatives","SOLF0:USTF0",1740070702988,0.03032183,171.87,171.81,0.04213788]
["bitfinex-derivatives","SOLF0:USTF0",1740070704687,0.03032183,171.87,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740070705788,0.03032183,171.87,171.81,0.04213788]
["bitfinex-derivatives","SOLF0:USTF0",1740070706686,16.47011813,171.87,171.81,0.04213788]
["bitfinex-derivatives","SOLF0:USTF0",1740070711487,5.8187,171.82,171.81,0.04213788]
["bitfinex-derivatives","SOLF0:USTF0",1740070711689,5.8187,171.82,171.81,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070719594,16.4792,171.83,171.76,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740070719796,5.8204,171.77,171.76,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740070719987,16.4397963,171.8,171.76,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740070720387,5.8198,171.79,171.76,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740070720594,16.4397963,171.8,171.76,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740070720898,5.8201,171.78,171.76,1.83275866]
["bitfinex-derivatives","SOLF0:USTF0",1740070721495,0.04212473,171.79,171.76,1.83275866]
["bitfinex-derivatives","SOLF0:USTF0",1740070722393,0.04212473,171.79,171.78,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740070725901,5.819,171.82,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740070726201,5.8178,171.85,171.76,1.83275866]
["bitfinex-derivatives","SOLF0:USTF0",1740070726402,5.8178,171.85,171.76,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740070726601,5.8178,171.85,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740070727003,5.84813498,171.85,171.82,5.85969524]
["bitfinex-derivatives","SOLF0:USTF0",1740070727302,5.818,171.84,171.82,5.85969524]
["bitfinex-derivatives","SOLF0:USTF0",1740070727497,5.818,171.84,171.82,0.04099524]
["bitfinex-derivatives","SOLF0:USTF0",1740070728994,0.03033498,171.85,171.82,5.85969524]
["bitfinex-derivatives","SOLF0:USTF0",1740070729298,0.03033498,171.85,171.82,0.04099524]
["bitfinex-derivatives","SOLF0:USTF0",1740070730002,5.8182,171.84,171.82,0.04099524]
["bitfinex-derivatives","SOLF0:USTF0",1740070730203,0.03033498,171.85,171.82,0.04099524]
["bitfinex-derivatives","SOLF0:USTF0",1740070730903,5.8184,171.83,171.82,0.04099524]
["bitfinex-derivatives","SOLF0:USTF0",1740070733407,5.8181,171.84,171.82,0.04099524]
["bitfinex-derivatives","SOLF0:USTF0",1740070734901,0.03033498,171.85,171.82,0.04099524]
["bitfinex-derivatives","SOLF0:USTF0",1740070735206,5.8184,171.83,171.82,0.04099524]
["bitfinex-derivatives","SOLF0:USTF0",1740070735699,0.03033498,171.85,171.82,0.04099524]
["bitfinex-derivatives","SOLF0:USTF0",1740070735908,5.84813498,171.85,171.82,5.85939524]
["bitfinex-derivatives","SOLF0:USTF0",1740070736802,0.03033498,171.85,171.82,0.04099524]
["bitfinex-derivatives","SOLF0:USTF0",1740070737002,0.03033498,171.85,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740070738705,16.4397963,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740070739200,22.2560963,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740070739399,16.4397963,171.9,171.83,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1740070739606,16.4397963,171.87,171.77,16.4397963]
["bitfinex-derivatives","SOLF0:USTF0",1740070739806,5.8174,171.86,171.85,0.04402355]
["bitfinex-derivatives","SOLF0:USTF0",1740070740010,16.4397963,171.87,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740070740406,5.8179,171.85,171.83,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740070740606,5.8179,171.85,171.8,0.03798648]
["bitfinex-derivatives","SOLF0:USTF0",1740070740812,16.4397963,171.87,171.8,0.03798648]
["bitfinex-derivatives","SOLF0:USTF0",1740070741013,5.8174,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740070741208,5.8174,171.86,171.8,0.03798648]
["bitfinex-derivatives","SOLF0:USTF0",1740070741209,16.4397963,171.9,171.8,0.03798648]
["bitfinex-derivatives","SOLF0:USTF0",1740070741412,16.4397963,171.9,171.78,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740070741620,5.8164,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740070741913,5.8164,171.89,171.83,0.0432046]
["bitfinex-derivatives","SOLF0:USTF0",1740070742214,16.4397963,171.9,171.83,0.0432046]
["bitfinex-derivatives","SOLF0:USTF0",1740070742809,5.8176,171.86,171.83,5.8615046]
["bitfinex-derivatives","SOLF0:USTF0",1740070743212,16.4397963,171.9,171.83,5.8615046]
["bitfinex-derivatives","SOLF0:USTF0",1740070745012,5.818,171.84,171.83,0.0432046]
["bitfinex-derivatives","SOLF0:USTF0",1740070745312,22.2577963,171.84,171.83,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740070751019,0.0432,171.85,171.83,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740070751821,16.4397963,171.9,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740070752017,16.4397963,171.9,171.83,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740070752219,22.2559963,171.9,171.83,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740070752418,152.4,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740070752619,152.4,171.92,171.84,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740070752921,16.4397963,171.9,171.84,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740070753122,16.4397963,171.9,171.86,0.0417879]
["bitfinex-derivatives","SOLF0:USTF0",1740070753325,5.817,171.87,171.86,0.0417879]
["bitfinex-derivatives","SOLF0:USTF0",1740070753525,16.4397963,171.9,171.86,0.0417879]
["bitfinex-derivatives","SOLF0:USTF0",1740070755021,16.4397963,171.87,171.86,0.0417879]
["bitfinex-derivatives","SOLF0:USTF0",1740070755223,22.2567963,171.87,171.86,0.0417879]
["bitfinex-derivatives","SOLF0:USTF0",1740070758124,16.4397963,171.9,171.86,0.0417879]
["bitfinex-derivatives","SOLF0:USTF0",1740070758723,5.8167,171.88,171.86,0.0417879]
["bitfinex-derivatives","SOLF0:USTF0",1740070758924,16.4397963,171.9,171.86,0.0417879]
["bitfinex-derivatives","SOLF0:USTF0",1740070759120,5.817,171.88,171.86,0.0417879]
["bitfinex-derivatives","SOLF0:USTF0",1740070759917,16.4397963,171.9,171.86,0.0417879]
["bitfinex-derivatives","SOLF0:USTF0",1740070760123,152.4,171.92,171.86,0.0417879]
["bitfinex-derivatives","SOLF0:USTF0",1740070761325,152.4,171.92,171.86,7.4017879]
["bitfinex-derivatives","SOLF0:USTF0",1740070762828,158.2154,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740070763621,158.2154,171.92,171.86,7.4017879]
["bitfinex-derivatives","SOLF0:USTF0",1740070764028,5.8154,171.92,171.86,7.4017879]
["bitfinex-derivatives","SOLF0:USTF0",1740070764421,16.4397963,171.95,171.86,7.4017879]
["bitfinex-derivatives","SOLF0:USTF0",1740070764628,5.8151,171.93,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740070765123,16.4397963,171.98,171.9,0.03738644]
["bitfinex-derivatives","SOLF0:USTF0",1740070765332,5.8145,171.95,171.92,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740070765724,5.814,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740070766129,5.814,171.96,171.9,0.03738644]
["bitfinex-derivatives","SOLF0:USTF0",1740070766328,16.4397963,171.98,171.9,0.03738644]
["bitfinex-derivatives","SOLF0:USTF0",1740070766630,5.8146,171.95,171.9,0.03738644]
["bitfinex-derivatives","SOLF0:USTF0",1740070767123,16.4397963,171.98,171.9,0.03738644]
["bitfinex-derivatives","SOLF0:USTF0",1740070767631,16.4397963,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740070767831,16.4397963,172.01,171.91,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1740070768031,16.4397963,172.01,171.94,0.04004598]
["bitfinex-derivatives","SOLF0:USTF0",1740070768332,152.36,172.02,171.94,0.04004598]
["bitfinex-derivatives","SOLF0:USTF0",1740070768333,5.8144,171.95,171.94,0.04004598]
["bitfinex-derivatives","SOLF0:USTF0",1740070773136,5.8144,171.95,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070774637,16.34235966,171.95,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070780735,10.52795966,171.95,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070780933,5.852567,171.96,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070780934,16.38052666,171.96,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070781130,16.38052666,171.96,171.94,5.81464598]
["bitfinex-derivatives","SOLF0:USTF0",1740070781735,10.56642666,171.96,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070781935,0.038467,171.96,171.95,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740070782139,0.038467,171.96,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070782831,0.038467,171.96,171.94,5.81454598]
["bitfinex-derivatives","SOLF0:USTF0",1740070783142,0.038467,171.96,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070784241,0.038467,171.96,171.95,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740070789848,5.8133,171.99,171.97,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740070790241,10.52795966,172.0,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070790442,10.52795966,171.98,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070791348,10.52795966,171.96,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070791747,5.8143,171.95,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070798463,10.52795966,171.96,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070800859,5.8143,171.95,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070802463,16.24683345,172.01,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070802658,10.52795966,171.99,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070802862,10.52795966,171.99,171.94,1.84974598]
["bitfinex-derivatives","SOLF0:USTF0",1740070803064,10.52795966,171.99,171.97,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740070803456,10.52795966,171.99,171.94,3.68614598]
["bitfinex-derivatives","SOLF0:USTF0",1740070803963,16.34125966,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740070804162,16.34125966,171.99,171.94,3.68614598]
["bitfinex-derivatives","SOLF0:USTF0",1740070804163,10.52795966,171.99,171.94,3.68614598]
["bitfinex-derivatives","SOLF0:USTF0",1740070804363,5.8143,171.95,171.94,1.84974598]
["bitfinex-derivatives","SOLF0:USTF0",1740070804664,5.8143,171.95,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070805259,16.34225966,171.95,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070806665,22.26493085,171.95,171.94,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070807265,22.26493085,171.95,171.86,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740070807266,5.8168,171.88,171.86,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740070807565,16.45063085,171.9,171.83,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1740070808064,16.45063085,171.9,171.82,1.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740070808566,5.8174,171.86,171.84,0.0416815]
["bitfinex-derivatives","SOLF0:USTF0",1740070808767,16.45063085,171.9,171.84,0.0416815]
["bitfinex-derivatives","SOLF0:USTF0",1740070809063,5.817,171.88,171.84,0.0416815]
["bitfinex-derivatives","SOLF0:USTF0",1740070809465,5.8166,171.89,171.84,0.0416815]
["bitfinex-derivatives","SOLF0:USTF0",1740070810361,7.82,171.95,171.84,0.0416815]
["bitfinex-derivatives","SOLF0:USTF0",1740070810362,16.45063085,171.93,171.84,0.0416815]
["bitfinex-derivatives","SOLF0:USTF0",1740070810565,7.82,171.95,171.84,16.45063085]
["bitfinex-derivatives","SOLF0:USTF0",1740070810760,7.82,171.95,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070811366,5.8154,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740070811661,5.8154,171.92,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070812065,16.45063085,171.93,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070812260,5.8167,171.88,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070813758,16.45063085,171.93,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070813962,5.8164,171.89,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070814462,16.45063085,171.93,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070815263,5.8167,171.88,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070815462,16.45063085,171.93,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070815663,5.8154,171.92,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070815968,16.45063085,171.93,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070816170,5.8155,171.92,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740070816768,5.8157,171.91,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740070817072,16.45063085,171.93,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070817370,16.45063085,171.93,171.87,5.86008739]
["bitfinex-derivatives","SOLF0:USTF0",1740070817773,16.45063085,171.93,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070818072,5.8163,171.9,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070818272,16.45063085,171.93,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070818471,5.8159,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740070818665,16.45063085,171.93,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070818865,7.82,171.95,171.87,0.04328739]
["bitfinex-derivatives","SOLF0:USTF0",1740070819070,5.8149,171.94,171.91,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740070819472,5.8149,171.94,171.91,5.8583363]
["bitfinex-derivatives","SOLF0:USTF0",1740070819874,5.8149,171.94,171.92,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740070820075,5.8143,171.95,171.91,0.0426363]
["bitfinex-derivatives","SOLF0:USTF0",1740070820272,16.45063085,171.96,171.91,0.0426363]
["bitfinex-derivatives","SOLF0:USTF0",1740070820673,5.8148,171.94,171.91,0.0426363]
["bitfinex-derivatives","SOLF0:USTF0",1740070821175,5.8148,171.94,171.91,5.8580363]
["bitfinex-derivatives","SOLF0:USTF0",1740070821477,5.8148,171.94,171.91,0.0426363]
["bitfinex-derivatives","SOLF0:USTF0",1740070821679,5.8145,171.95,171.92,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740070822176,5.8142,171.96,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740070822580,16.45063085,171.99,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740070822780,5.8142,171.96,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740070822983,16.45063085,171.99,171.91,0.0426363]
["bitfinex-derivatives","SOLF0:USTF0",1740070823175,16.45063085,171.96,171.91,0.0426363]
["bitfinex-derivatives","SOLF0:USTF0",1740070823374,5.8153,171.92,171.91,0.0426363]
["bitfinex-derivatives","SOLF0:USTF0",1740070823983,16.45063085,171.96,171.91,0.0426363]
["bitfinex-derivatives","SOLF0:USTF0",1740070824678,5.8153,171.92,171.91,0.0426363]
["bitfinex-derivatives","SOLF0:USTF0",1740070828683,16.45063085,171.96,171.91,0.0426363]
["bitfinex-derivatives","SOLF0:USTF0",1740070829284,5.8153,171.92,171.91,0.0426363]
["bitfinex-derivatives","SOLF0:USTF0",1740070830879,5.8153,171.92,171.91,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070834988,5.85195498,171.93,171.91,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070835792,0.03675498,171.93,171.91,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070836293,0.03675498,171.93,171.91,5.8155363]
["bitfinex-derivatives","SOLF0:USTF0",1740070837080,5.8153,171.92,171.91,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070838387,16.34253128,171.92,171.91,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070838588,5.8153,171.92,171.91,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070840395,0.03675498,171.93,171.91,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070841289,5.85185498,171.93,171.91,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070841489,0.03675498,171.93,171.91,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070841792,0.03675498,171.93,171.91,5.8156363]
["bitfinex-derivatives","SOLF0:USTF0",1740070843995,0.03675498,171.93,171.92,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740070844595,0.03675498,171.93,171.91,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070845393,5.8153,171.92,171.91,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070846191,5.8181,171.84,171.82,37.44339264]
["bitfinex-derivatives","SOLF0:USTF0",1740070846894,16.45433011,171.89,171.82,37.44339264]
["bitfinex-derivatives","SOLF0:USTF0",1740070847298,0.04066117,171.87,171.84,0.04106747]
["bitfinex-derivatives","SOLF0:USTF0",1740070847890,5.8177,171.85,171.84,0.04106747]
["bitfinex-derivatives","SOLF0:USTF0",1740070850196,5.8176,171.86,171.84,0.04106747]
["bitfinex-derivatives","SOLF0:USTF0",1740070850697,0.04066117,171.87,171.84,0.04106747]
["bitfinex-derivatives","SOLF0:USTF0",1740070851498,5.8177,171.85,171.84,0.04106747]
["bitfinex-derivatives","SOLF0:USTF0",1740070854898,5.8177,171.85,171.84,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070855203,16.45433011,171.86,171.74,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740070855405,16.45433011,171.82,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740070855702,16.45433011,171.82,171.74,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740070855898,16.45433011,171.79,171.74,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740070856401,0.03864655,171.78,171.75,0.04342269]
["bitfinex-derivatives","SOLF0:USTF0",1740070856803,5.8211,171.76,171.75,0.04342269]
["bitfinex-derivatives","SOLF0:USTF0",1740070857502,0.03864655,171.78,171.75,0.04342269]
["bitfinex-derivatives","SOLF0:USTF0",1740070857705,5.8205,171.77,171.75,0.04342269]
["bitfinex-derivatives","SOLF0:USTF0",1740070858099,0.03864655,171.78,171.75,0.04342269]
["bitfinex-derivatives","SOLF0:USTF0",1740070858295,5.85874655,171.78,171.75,0.04342269]
["bitfinex-derivatives","SOLF0:USTF0",1740070858502,0.03864655,171.78,171.75,0.04342269]
["bitfinex-derivatives","SOLF0:USTF0",1740070858803,5.8207,171.76,171.75,0.04342269]
["bitfinex-derivatives","SOLF0:USTF0",1740070859602,0.03864655,171.78,171.75,0.04342269]
["bitfinex-derivatives","SOLF0:USTF0",1740070859603,5.8206,171.77,171.75,0.04342269]
["bitfinex-derivatives","SOLF0:USTF0",1740070860396,0.03864655,171.78,171.75,5.86442269]
["bitfinex-derivatives","SOLF0:USTF0",1740070860596,0.03864655,171.78,171.75,0.04342269]
["bitfinex-derivatives","SOLF0:USTF0",1740070860899,0.03864655,171.78,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740070861204,30.09213011,171.85,171.75,16.4977528]
["bitfinex-derivatives","SOLF0:USTF0",1740070861503,16.45433011,171.88,171.75,16.4977528]
["bitfinex-derivatives","SOLF0:USTF0",1740070861707,6.65421038,171.87,171.83,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740070862099,17.84063011,171.91,171.86,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740070862301,0.04051883,171.87,171.86,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740070862699,24.27433011,171.92,171.85,0.03678345]
["bitfinex-derivatives","SOLF0:USTF0",1740070862902,0.04392256,171.88,171.85,0.03678345]
["bitfinex-derivatives","SOLF0:USTF0",1740070863102,0.04392256,171.88,171.81,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070863300,0.04392256,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740070864201,0.04392256,171.88,171.83,0.04216414]
["bitfinex-derivatives","SOLF0:USTF0",1740070864905,5.8171,171.87,171.83,0.04216414]
["bitfinex-derivatives","SOLF0:USTF0",1740070865708,0.04392256,171.88,171.83,0.04216414]
["bitfinex-derivatives","SOLF0:USTF0",1740070866907,5.818,171.84,171.83,0.04216414]
["bitfinex-derivatives","SOLF0:USTF0",1740070867704,5.8173,171.87,171.83,0.04216414]
["bitfinex-derivatives","SOLF0:USTF0",1740070868007,0.04392256,171.88,171.83,0.04216414]
["bitfinex-derivatives","SOLF0:USTF0",1740070868504,11.6226,172.04,171.83,0.04216414]
["bitfinex-derivatives","SOLF0:USTF0",1740070868710,16.45433011,172.0,171.87,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070869100,16.45433011,172.0,171.82,204.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740070869101,16.45433011,172.0,171.9,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070869305,201.05435023,172.03,171.9,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070869306,217.50868034,172.03,171.9,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070869709,16.45433011,172.0,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070870409,225.32868034,172.03,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070870809,5.8133,171.99,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070871011,16.45433011,172.0,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070872012,5.8133,171.99,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070872314,16.45433011,172.0,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070873817,16.45433011,172.0,171.95,5.853192]
["bitfinex-derivatives","SOLF0:USTF0",1740070874518,16.45433011,172.0,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070875922,5.8138,171.97,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070876119,16.45433011,172.0,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070876613,5.8132,171.99,171.95,5.853192]
["bitfinex-derivatives","SOLF0:USTF0",1740070876813,16.45433011,172.0,171.95,5.853192]
["bitfinex-derivatives","SOLF0:USTF0",1740070877211,5.813,171.99,171.95,5.853192]
["bitfinex-derivatives","SOLF0:USTF0",1740070877414,19.29051803,172.03,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070877817,5.8139,171.97,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070878019,16.45433011,172.0,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070878220,5.814,171.96,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070878715,19.29051803,172.03,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070878926,5.8132,171.99,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070879117,5.8132,171.99,171.95,5.852992]
["bitfinex-derivatives","SOLF0:USTF0",1740070879626,19.29051803,172.03,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070879826,19.29051803,172.03,171.95,5.853092]
["bitfinex-derivatives","SOLF0:USTF0",1740070880126,5.8132,171.99,171.95,5.853092]
["bitfinex-derivatives","SOLF0:USTF0",1740070880324,5.8132,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740070880726,19.29051803,172.03,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070881232,5.8133,171.98,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070881631,19.29051803,172.03,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070881934,5.8139,171.97,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070883327,5.8133,171.98,171.95,5.853092]
["bitfinex-derivatives","SOLF0:USTF0",1740070883531,19.29051803,172.03,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070884832,5.8134,171.98,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740070885030,5.8134,171.98,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070885231,5.8134,171.98,171.95,5.852992]
["bitfinex-derivatives","SOLF0:USTF0",1740070885831,5.8134,171.98,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070886033,5.8131,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740070886235,19.29051803,172.03,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070886632,5.8132,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740070886934,19.29051803,172.03,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070887338,5.814,171.96,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070888134,16.45433011,172.0,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070888430,5.8133,171.98,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070889136,5.8133,171.98,171.95,5.853092]
["bitfinex-derivatives","SOLF0:USTF0",1740070889334,5.8133,171.98,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070889729,19.29051803,172.03,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070889730,5.814,171.96,171.95,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1740070890137,5.814,171.96,171.95,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070892435,16.49584374,171.97,171.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1740070892626,16.45433011,171.94,171.86,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740070893027,16.45433011,171.94,171.84,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1740070893228,16.45433011,171.94,171.81,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070893431,16.45433011,171.91,171.81,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070893632,0.03699485,171.89,171.81,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070893833,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070894039,5.817,171.87,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070894441,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070894636,5.8168,171.88,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070895239,5.85339485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070896035,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070896241,0.03699485,171.89,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740070896540,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070897237,5.8167,171.88,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070897737,0.03699485,171.89,171.87,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740070897937,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070898332,5.817,171.87,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070899238,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070899930,0.03699485,171.89,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740070900133,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070900537,0.03699485,171.89,171.88,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740070900943,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070901241,5.85339485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070901837,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070903346,5.817,171.87,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070904747,5.8168,171.88,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070904936,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070905545,0.03699485,171.89,171.86,5.86030981]
["bitfinex-derivatives","SOLF0:USTF0",1740070906048,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070906251,0.03699485,171.89,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740070906450,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070906641,0.03699485,171.89,171.87,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740070907148,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070907550,5.8167,171.88,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070907853,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070908044,5.817,171.87,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070909151,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070909850,5.85329485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070910050,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070910349,0.03699485,171.89,171.86,5.86040981]
["bitfinex-derivatives","SOLF0:USTF0",1740070911250,5.85349485,171.89,171.86,5.86040981]
["bitfinex-derivatives","SOLF0:USTF0",1740070911852,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070912041,0.03699485,171.89,171.88,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740070912442,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070912648,0.03699485,171.89,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740070914656,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070914851,0.03699485,171.89,171.87,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740070915153,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070915353,0.03699485,171.89,171.88,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740070916156,0.03699485,171.89,171.86,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740070916357,5.817,171.87,171.86,9.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740070916554,24.29433011,171.87,171.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740070916757,24.29433011,171.87,171.74,8.08932695]
["bitfinex-derivatives","SOLF0:USTF0",1740070916758,16.45433011,171.83,171.74,8.08932695]
["bitfinex-derivatives","SOLF0:USTF0",1740070917059,16.45433011,171.83,171.76,8.08932695]
["bitfinex-derivatives","SOLF0:USTF0",1740070917358,5.8191,171.81,171.76,8.08932695]
["bitfinex-derivatives","SOLF0:USTF0",1740070917554,16.45433011,171.83,171.76,8.08932695]
["bitfinex-derivatives","SOLF0:USTF0",1740070917761,0.040522,171.81,171.78,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1740070918759,5.859622,171.81,171.78,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1740070918956,0.040522,171.81,171.78,0.04310247]
["bitfinex-derivatives","SOLF0:USTF0",1740070919763,7.84,171.88,171.8,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070920063,7.84,171.88,171.81,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740070920257,5.8174,171.86,171.81,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740070920457,7.84,171.88,171.81,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740070920658,16.45433011,171.87,171.79,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1740070920857,16.45433011,171.87,171.83,0.03890573]
["bitfinex-derivatives","SOLF0:USTF0",1740070920858,5.818,171.84,171.83,0.03890573]
["bitfinex-derivatives","SOLF0:USTF0",1740070921059,0.0439516,171.86,171.83,0.03890573]
["bitfinex-derivatives","SOLF0:USTF0",1740070921659,0.0439516,171.86,171.83,5.85700573]
["bitfinex-derivatives","SOLF0:USTF0",1740070922163,0.0439516,171.86,171.83,0.03890573]
["bitfinex-derivatives","SOLF0:USTF0",1740070922955,5.8158,171.91,171.83,0.03890573]
["bitfinex-derivatives","SOLF0:USTF0",1740070923364,16.45433011,171.93,171.83,0.03890573]
["bitfinex-derivatives","SOLF0:USTF0",1740070923565,5.8164,171.89,171.83,0.03890573]
["bitfinex-derivatives","SOLF0:USTF0",1740070923769,16.45433011,171.93,171.83,0.03890573]
["bitfinex-derivatives","SOLF0:USTF0",1740070924367,152.3,171.95,171.83,0.03890573]
["bitfinex-derivatives","SOLF0:USTF0",1740070924564,152.3,171.95,171.82,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070924767,152.3,171.95,171.87,0.042661]
["bitfinex-derivatives","SOLF0:USTF0",1740070926462,152.3,171.95,171.91,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740070926866,152.3,171.95,171.91,5.85737405]
["bitfinex-derivatives","SOLF0:USTF0",1740070927061,152.3,171.95,171.91,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1740070927264,16.45433011,171.96,171.91,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1740070928270,5.8146,171.95,171.91,5.85747405]
["bitfinex-derivatives","SOLF0:USTF0",1740070929369,16.45433011,171.96,171.91,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1740070929868,5.8143,171.95,171.91,5.85737405]
["bitfinex-derivatives","SOLF0:USTF0",1740070930561,5.8147,171.94,171.91,5.85737405]
["bitfinex-derivatives","SOLF0:USTF0",1740070932774,16.45433011,171.96,171.91,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1740070933467,5.8152,171.93,171.91,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1740070933663,16.45433011,171.96,171.91,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1740070933863,5.8153,171.92,171.91,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1740070935678,16.45433011,171.96,171.91,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1740070936675,22.26843011,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740070937274,16.45433011,171.96,171.91,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1740070937476,2.98088792,172.03,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740070937477,5.8135,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740070937874,5.8141,171.96,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740070938175,16.45433011,171.99,171.94,0.04331706]
["bitfinex-derivatives","SOLF0:USTF0",1740070938471,16.45433011,171.99,171.87,18.26143011]
["bitfinex-derivatives","SOLF0:USTF0",1740070938776,5.8138,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740070938978,16.45433011,171.99,171.87,18.26143011]
["bitfinex-derivatives","SOLF0:USTF0",1740070939182,17.29080565,172.02,171.91,0.04043855]
["bitfinex-derivatives","SOLF0:USTF0",1740070939480,17.29080565,172.02,171.91,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740070939675,5.8126,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740070940570,17.29080565,172.02,171.96,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740070940776,17.29080565,172.02,171.95,0.04160227]
["bitfinex-derivatives","SOLF0:USTF0",1740070941177,17.29080565,172.02,171.96,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740070941377,17.29080565,172.02,171.95,0.04160227]
["bitfinex-derivatives","SOLF0:USTF0",1740070941577,5.8132,171.99,171.95,5.85560227]
["bitfinex-derivatives","SOLF0:USTF0",1740070942079,17.29080565,172.02,171.95,0.04160227]
["bitfinex-derivatives","SOLF0:USTF0",1740070942276,5.8129,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740070942870,5.8124,172.01,171.98,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740070943286,17.29080565,172.02,171.95,0.04160227]
["bitfinex-derivatives","SOLF0:USTF0",1740070943287,0.83647554,172.02,171.95,0.04160227]
["bitfinex-derivatives","SOLF0:USTF0",1740070943475,0.83647554,172.02,171.96,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070943782,1.16258792,172.03,171.96,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070943981,1.16258792,172.03,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740070944274,1.16258792,172.03,171.96,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070944480,1.16258792,172.03,172.01,0.03679592]
["bitfinex-derivatives","SOLF0:USTF0",1740070945277,1.16258792,172.03,172.01,5.84889592]
["bitfinex-derivatives","SOLF0:USTF0",1740070946081,1.16258792,172.03,172.01,0.03679592]
["bitfinex-derivatives","SOLF0:USTF0",1740070946682,5.8119,172.02,172.01,0.03679592]
["bitfinex-derivatives","SOLF0:USTF0",1740070950176,5.8119,172.02,172.01,9.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070950383,16.45433011,172.02,171.94,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740070950784,16.45433011,172.02,171.91,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740070950985,5.8153,171.92,171.91,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740070951182,16.45433011,171.96,171.88,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740070951782,0.03713777,171.94,171.91,0.03787311]
["bitfinex-derivatives","SOLF0:USTF0",1740070952190,5.8152,171.93,171.91,0.03787311]
["bitfinex-derivatives","SOLF0:USTF0",1740070952490,0.03713777,171.94,171.91,0.03787311]
["bitfinex-derivatives","SOLF0:USTF0",1740070953383,5.8153,171.92,171.91,0.03787311]
["bitfinex-derivatives","SOLF0:USTF0",1740070953682,0.03713777,171.94,171.91,0.03787311]
["bitfinex-derivatives","SOLF0:USTF0",1740070954288,5.8151,171.93,171.91,0.03787311]
["bitfinex-derivatives","SOLF0:USTF0",1740070955981,5.85183777,171.94,171.91,0.03787311]
["bitfinex-derivatives","SOLF0:USTF0",1740070956388,0.03713777,171.94,171.91,0.03787311]
["bitfinex-derivatives","SOLF0:USTF0",1740070956582,5.8152,171.93,171.91,0.03787311]
["bitfinex-derivatives","SOLF0:USTF0",1740070956779,0.03713777,171.94,171.91,0.03787311]
["bitfinex-derivatives","SOLF0:USTF0",1740070957182,5.8153,171.92,171.91,0.03787311]
["bitfinex-derivatives","SOLF0:USTF0",1740070959892,5.8153,171.92,171.91,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070965293,0.03713777,171.94,171.92,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740070965492,0.03713777,171.94,171.91,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070966093,0.03713777,171.94,171.93,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740070966491,168.75433011,171.99,171.91,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070966492,152.3,171.99,171.91,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740070966701,152.3,171.99,171.97,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740070966904,1.16258792,172.03,171.93,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070967111,1.16258792,172.03,171.94,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740070967306,1.16258792,172.03,171.96,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070967610,0.0378,172.01,171.99,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740070967910,0.0378,172.01,171.98,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1740070968415,0.0378,172.01,171.98,5.85185848]
["bitfinex-derivatives","SOLF0:USTF0",1740070969811,0.0378,172.01,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740070970120,0.0378,172.01,171.98,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1740070970510,0.0378,172.01,171.99,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740070970906,0.0378,172.01,171.98,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1740070971112,0.0378,172.01,172.0,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740070971611,0.0378,172.01,171.98,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1740070971812,0.0378,172.01,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740070972011,0.0378,172.01,171.98,0.03865848]
["bitfinex-derivatives","SOLF0:USTF0",1740070972809,5.8109,172.05,172.0,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740070973014,5.8109,172.05,171.98,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740070973410,16.45433011,172.08,171.98,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740070973615,5.8113,172.04,171.98,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740070974216,5.8113,172.04,171.99,0.03748725]
["bitfinex-derivatives","SOLF0:USTF0",1740070974413,16.45433011,172.08,171.99,0.03748725]
["bitfinex-derivatives","SOLF0:USTF0",1740070974612,5.8112,172.05,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740070975409,5.8112,172.05,172.01,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740070975614,5.8113,172.04,171.99,0.03748725]
["bitfinex-derivatives","SOLF0:USTF0",1740070975814,16.45433011,172.08,171.99,0.03748725]
["bitfinex-derivatives","SOLF0:USTF0",1740070976012,16.45433011,172.08,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1740070976211,5.8115,172.04,171.98,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740070976411,16.45433011,172.08,172.03,0.03899803]
["bitfinex-derivatives","SOLF0:USTF0",1740070976708,16.45433011,172.08,172.0,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740070976908,5.8115,172.04,172.0,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740070977105,16.45433011,172.08,172.02,0.03799463]
["bitfinex-derivatives","SOLF0:USTF0",1740070977512,5.8116,172.03,172.02,0.03799463]
["bitfinex-derivatives","SOLF0:USTF0",1740070979513,5.8113,172.04,172.02,0.03799463]
["bitfinex-derivatives","SOLF0:USTF0",1740070979713,16.45433011,172.08,172.02,0.03799463]
["bitfinex-derivatives","SOLF0:USTF0",1740070979912,16.45433011,172.1,172.02,0.03799463]
["bitfinex-derivatives","SOLF0:USTF0",1740070980219,16.45433011,172.1,172.02,5.84969463]
["bitfinex-derivatives","SOLF0:USTF0",1740070980407,16.45433011,172.1,172.02,0.03799463]
["bitfinex-derivatives","SOLF0:USTF0",1740070980613,16.45433011,172.1,172.02,5.84959463]
["bitfinex-derivatives","SOLF0:USTF0",1740070980813,16.45433011,172.1,172.02,0.03799463]
["bitfinex-derivatives","SOLF0:USTF0",1740070981010,5.8103,172.07,172.02,0.03799463]
["bitfinex-derivatives","SOLF0:USTF0",1740070981215,16.45433011,172.1,172.02,5.84969463]
["bitfinex-derivatives","SOLF0:USTF0",1740070981521,5.8105,172.07,172.02,0.03799463]
["bitfinex-derivatives","SOLF0:USTF0",1740070981722,8.7681,172.13,172.02,16.49232474]
["bitfinex-derivatives","SOLF0:USTF0",1740070981723,16.45433011,172.13,172.02,16.49232474]
["bitfinex-derivatives","SOLF0:USTF0",1740070981921,17.26481101,172.16,172.05,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070982218,17.26481101,172.16,172.06,0.04258736]
["bitfinex-derivatives","SOLF0:USTF0",1740070982818,5.8091,172.11,172.07,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740070983018,17.26481101,172.16,172.07,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740070983217,5.809,172.11,172.07,0.04080724]
["bitfinex-derivatives","SOLF0:USTF0",1740070983409,5.809,172.11,172.07,5.85100724]
["bitfinex-derivatives","SOLF0:USTF0",1740070983914,16.45433011,172.13,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740070984314,5.8083,172.13,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740070984510,5.8083,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740070984715,17.26481101,172.16,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1740070984922,5.8086,172.12,172.05,18.30223011]
["bitfinex-derivatives","SOLF0:USTF0",1740070985121,17.26481101,172.16,172.11,0.0434471]
["bitfinex-derivatives","SOLF0:USTF0",1740070985321,17.26481101,172.16,172.05,18.30223011]
["bitfinex-derivatives","SOLF0:USTF0",1740070985620,17.26481101,172.16,172.12,0.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1740070986216,5.8082,172.13,172.12,0.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1740070986716,5.808,172.14,172.12,0.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1740070987019,152.22,172.19,172.12,0.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1740070987020,168.67433011,172.19,172.12,0.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1740070987219,5.8069,172.17,172.14,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740070987617,168.67433011,172.19,172.12,0.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1740070987818,5.8075,172.16,172.12,0.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1740070988215,168.67433011,172.19,172.12,0.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1740070988421,5.8065,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740070989425,5.8071,172.17,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740070989822,16.45433011,172.19,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740070990022,5.8068,172.18,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740070990428,163.7861,172.29,172.12,0.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1740070990723,16.45433011,172.24,172.12,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740070990922,16.45433011,172.24,172.19,0.04161134]
["bitfinex-derivatives","SOLF0:USTF0",1740070991123,5.8059,172.2,172.19,0.04161134]
["bitfinex-derivatives","SOLF0:USTF0",1740070991623,16.45433011,172.21,172.08,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070991925,16.45433011,172.18,172.08,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070992325,16.45433011,172.18,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740070992728,0.04161133,172.15,172.12,0.03727367]
["bitfinex-derivatives","SOLF0:USTF0",1740070993427,5.8085,172.13,172.12,0.03727367]
["bitfinex-derivatives","SOLF0:USTF0",1740070994532,5.808,172.14,172.12,0.03727367]
["bitfinex-derivatives","SOLF0:USTF0",1740070995126,5.8082,172.13,172.12,0.03727367]
["bitfinex-derivatives","SOLF0:USTF0",1740070995627,5.808,172.14,172.12,0.03727367]
["bitfinex-derivatives","SOLF0:USTF0",1740070996529,0.04161133,172.15,172.12,0.03727367]
["bitfinex-derivatives","SOLF0:USTF0",1740070997030,0.04161133,172.15,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740070997532,0.04161133,172.15,172.12,0.03727367]
["bitfinex-derivatives","SOLF0:USTF0",1740070998425,5.8056,172.21,172.12,0.03727367]
["bitfinex-derivatives","SOLF0:USTF0",1740070998729,5.8056,172.21,172.11,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070998932,5.8056,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1740070999232,16.45433011,172.24,172.14,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740070999431,5.8052,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740070999930,16.45433011,172.24,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740071000132,16.45433011,172.27,172.21,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740071000433,16.45433011,172.27,172.15,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1740071000731,16.45433011,172.27,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071001134,5.804,172.26,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071001332,1.8367,172.28,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071001535,5.8036,172.27,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071001733,1.8367,172.28,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071001934,1.8367,172.28,172.22,5.8456878]
["bitfinex-derivatives","SOLF0:USTF0",1740071002335,1.8367,172.28,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071002534,5.8041,172.26,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071002928,1.8367,172.28,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071003132,5.8045,172.25,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071003436,1.8367,172.28,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071003636,5.8049,172.23,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071005535,5.8046,172.24,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071005734,16.45433011,172.27,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071005932,153.34083347,172.29,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071006141,5.8039,172.26,172.22,5.8455878]
["bitfinex-derivatives","SOLF0:USTF0",1740071007440,153.34083347,172.29,172.22,5.8455878]
["bitfinex-derivatives","SOLF0:USTF0",1740071008236,5.8041,172.26,172.22,5.8455878]
["bitfinex-derivatives","SOLF0:USTF0",1740071008442,5.8041,172.26,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740071008642,1.16083347,172.29,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071008844,6.96373347,172.29,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071009043,3.6857,172.33,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071009236,16.45433011,172.31,172.22,0.0405878]
["bitfinex-derivatives","SOLF0:USTF0",1740071009438,16.45433011,172.31,172.26,0.04437531]
["bitfinex-derivatives","SOLF0:USTF0",1740071009838,5.8035,172.27,172.26,0.04437531]
["bitfinex-derivatives","SOLF0:USTF0",1740071010942,5.8034,172.28,172.26,0.04437531]
["bitfinex-derivatives","SOLF0:USTF0",1740071011546,5.8035,172.27,172.26,0.04437531]
["bitfinex-derivatives","SOLF0:USTF0",1740071012544,5.8035,172.27,172.17,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740071012545,5.8052,172.23,172.17,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740071012747,16.45433011,172.28,172.17,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740071013345,16.45433011,172.28,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740071013648,0.04437532,172.24,172.21,0.03923514]
["bitfinex-derivatives","SOLF0:USTF0",1740071014540,0.04437532,172.24,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1740071014946,0.04437532,172.24,172.21,0.03923514]
["bitfinex-derivatives","SOLF0:USTF0",1740071015147,5.84917532,172.24,172.21,5.84473514]
["bitfinex-derivatives","SOLF0:USTF0",1740071015451,0.04437532,172.24,172.21,0.03923514]
["bitfinex-derivatives","SOLF0:USTF0",1740071015647,5.8052,172.22,172.21,0.03923514]
["bitfinex-derivatives","SOLF0:USTF0",1740071016148,0.04437532,172.24,172.21,0.03923514]
["bitfinex-derivatives","SOLF0:USTF0",1740071016352,5.84907532,172.24,172.21,0.03923514]
["bitfinex-derivatives","SOLF0:USTF0",1740071016547,0.04437532,172.24,172.21,0.03923514]
["bitfinex-derivatives","SOLF0:USTF0",1740071016743,0.04437532,172.24,172.23,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740071020157,7.532e-05,172.24,172.23,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740071020957,7.532e-05,172.24,172.23,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740071021250,11.5974,172.42,172.23,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740071021251,16.45433011,172.37,172.23,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740071021447,16.45433011,172.37,172.25,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740071021648,1.8101,172.36,172.25,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740071022252,1.8101,172.36,172.29,0.04319965]
["bitfinex-derivatives","SOLF0:USTF0",1740071022447,5.8028,172.3,172.29,0.04319965]
["bitfinex-derivatives","SOLF0:USTF0",1740071022649,5.8028,172.3,172.29,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071026561,16.49518486,172.31,172.18,21.68933011]
["bitfinex-derivatives","SOLF0:USTF0",1740071026758,16.45433011,172.28,172.18,21.68933011]
["bitfinex-derivatives","SOLF0:USTF0",1740071026953,16.45433011,172.28,172.21,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740071027153,16.45433011,172.28,172.18,21.68933011]
["bitfinex-derivatives","SOLF0:USTF0",1740071027560,16.45433011,172.28,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740071027861,0.04160514,172.25,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740071028158,0.04160514,172.25,172.21,0.04159796]
["bitfinex-derivatives","SOLF0:USTF0",1740071028354,0.04160514,172.25,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740071028756,0.04160514,172.25,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740071028958,0.04160514,172.25,172.21,16.49592807]
["bitfinex-derivatives","SOLF0:USTF0",1740071029361,0.04160514,172.25,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740071037567,1.7859,172.35,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740071038065,1.7859,172.35,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740071038471,16.45433011,172.34,172.24,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740071038667,16.45433011,172.34,172.3,0.04408745]
["bitfinex-derivatives","SOLF0:USTF0",1740071038973,16.45433011,172.34,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740071039171,16.45433011,172.34,172.3,0.03897405]
["bitfinex-derivatives","SOLF0:USTF0",1740071039373,5.8022,172.31,172.3,0.03897405]
["bitfinex-derivatives","SOLF0:USTF0",1740071040676,26.95645007,172.37,172.3,0.03897405]
["bitfinex-derivatives","SOLF0:USTF0",1740071040974,10.50211996,172.37,172.3,0.03897405]
["bitfinex-derivatives","SOLF0:USTF0",1740071041173,10.50211996,172.37,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740071041383,10.50211996,172.37,172.3,16.49330416]
["bitfinex-derivatives","SOLF0:USTF0",1740071041870,19.91273011,172.41,172.3,16.49330416]
["bitfinex-derivatives","SOLF0:USTF0",1740071042173,5.8013,172.34,172.3,5.84147405]
["bitfinex-derivatives","SOLF0:USTF0",1740071042373,16.45433011,172.38,172.3,0.03897405]
["bitfinex-derivatives","SOLF0:USTF0",1740071043176,5.8005,172.36,172.3,0.03897405]
["bitfinex-derivatives","SOLF0:USTF0",1740071043478,3.4584,172.41,172.3,0.03897405]
["bitfinex-derivatives","SOLF0:USTF0",1740071043479,16.45433011,172.35,172.3,0.03897405]
["bitfinex-derivatives","SOLF0:USTF0",1740071043679,5.8022,172.31,172.3,0.03897405]
["bitfinex-derivatives","SOLF0:USTF0",1740071044379,16.45433011,172.34,172.3,0.03897405]
["bitfinex-derivatives","SOLF0:USTF0",1740071044578,7.8,172.35,172.3,0.03897405]
["bitfinex-derivatives","SOLF0:USTF0",1740071044772,5.8022,172.31,172.3,0.03897405]
["bitfinex-derivatives","SOLF0:USTF0",1740071045273,16.45433011,172.31,172.21,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740071045776,16.45433011,172.31,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740071045976,16.45433011,172.31,172.21,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740071046171,16.45433011,172.31,172.21,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740071046376,16.45433011,172.31,172.21,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1740071046566,16.45433011,172.31,172.24,0.04284401]
["bitfinex-derivatives","SOLF0:USTF0",1740071046567,0.03897848,172.28,172.24,0.04284401]
["bitfinex-derivatives","SOLF0:USTF0",1740071047681,16.49330859,172.28,172.24,0.04284401]
["bitfinex-derivatives","SOLF0:USTF0",1740071047978,5.8042,172.25,172.24,0.04284401]
["bitfinex-derivatives","SOLF0:USTF0",1740071048178,16.49330859,172.28,172.24,0.04284401]
["bitfinex-derivatives","SOLF0:USTF0",1740071049477,5.8042,172.25,172.24,0.04284401]
["bitfinex-derivatives","SOLF0:USTF0",1740071049672,0.03897848,172.28,172.24,0.04284401]
["bitfinex-derivatives","SOLF0:USTF0",1740071050081,5.8036,172.27,172.24,0.04284401]
["bitfinex-derivatives","SOLF0:USTF0",1740071050284,0.03897848,172.28,172.24,0.04284401]
["bitfinex-derivatives","SOLF0:USTF0",1740071051280,5.8042,172.25,172.24,0.04284401]
["bitfinex-derivatives","SOLF0:USTF0",1740071052482,16.45433011,172.27,172.2,6.65856]
["bitfinex-derivatives","SOLF0:USTF0",1740071052687,1.7734,172.32,172.2,6.65856]
["bitfinex-derivatives","SOLF0:USTF0",1740071052688,5.8055,172.21,172.2,6.65856]
["bitfinex-derivatives","SOLF0:USTF0",1740071054686,5.84710809,172.22,172.2,6.65856]
["bitfinex-derivatives","SOLF0:USTF0",1740071054886,0.04190809,172.22,172.2,6.65856]
["bitfinex-derivatives","SOLF0:USTF0",1740071055888,0.04190809,172.22,172.21,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740071057186,157.8229,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1740071057383,152.02,172.29,172.22,16.45433011]
["bitfinex-derivatives","SOLF0:USTF0",1740071057585,5.8028,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740071057886,1.7734,172.32,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740071058288,0.04150448,172.3,172.27,0.03848327]
["bitfinex-derivatives","SOLF0:USTF0",1740071058486,5.803,172.29,172.27,0.03848327]
["bitfinex-derivatives","SOLF0:USTF0",1740071058987,5.8032,172.28,172.27,0.03848327]
["bitfinex-derivatives","SOLF0:USTF0",1740071060587,5.8032,172.28,172.27,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071061583,22.25753011,172.28,172.27,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071065792,5.8052,172.23,172.2,6.65856]
["bitfinex-derivatives","SOLF0:USTF0",1740071065988,16.45433011,172.28,172.2,12.46436]
["bitfinex-derivatives","SOLF0:USTF0",1740071066191,5.8049,172.23,172.2,12.46436]
["bitfinex-derivatives","SOLF0:USTF0",1740071066490,16.45433011,172.25,172.2,6.65856]
["bitfinex-derivatives","SOLF0:USTF0",1740071066694,0.04363228,172.24,172.21,0.03876752]
["bitfinex-derivatives","SOLF0:USTF0",1740071067290,5.8052,172.22,172.21,0.03876752]
["bitfinex-derivatives","SOLF0:USTF0",1740071068796,0.04363228,172.24,172.21,0.03876752]
["bitfinex-derivatives","SOLF0:USTF0",1740071069599,10.49610487,172.32,172.21,0.03876752]
["bitfinex-derivatives","SOLF0:USTF0",1740071069900,16.45433011,172.33,172.2,23.11289011]
["bitfinex-derivatives","SOLF0:USTF0",1740071070699,0.03635547,172.28,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071071305,0.03635547,172.28,172.25,5.84782479]
["bitfinex-derivatives","SOLF0:USTF0",1740071071999,0.03635547,172.28,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071072197,5.8036,172.27,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071072400,0.03635547,172.28,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071072799,5.8039,172.26,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071073597,0.03635547,172.28,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071074104,5.83955547,172.28,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071074305,0.03635547,172.28,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071074702,0.03635547,172.28,172.25,5.84762479]
["bitfinex-derivatives","SOLF0:USTF0",1740071075211,5.8036,172.27,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071075407,0.03635547,172.28,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071075904,5.8039,172.26,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071078897,0.03635547,172.28,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071079106,5.8035,172.27,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071079306,0.03635547,172.28,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071079506,5.83975547,172.28,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071080408,0.03635547,172.28,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071081704,5.8035,172.27,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071081912,0.03635547,172.28,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071083011,5.8037,172.27,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071084611,5.8038,172.27,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071087317,5.8039,172.26,172.25,0.04362479]
["bitfinex-derivatives","SOLF0:USTF0",1740071093517,5.8039,172.26,172.25,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071096637,16.29616129,172.26,172.25,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071098642,5.8039,172.26,172.25,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071100537,5.8039,172.26,172.2,6.65856]
["bitfinex-derivatives","SOLF0:USTF0",1740071100538,5.8055,172.21,172.2,6.65856]
["bitfinex-derivatives","SOLF0:USTF0",1740071101339,7.8,172.26,172.2,6.65856]
["bitfinex-derivatives","SOLF0:USTF0",1740071101541,0.03882232,172.25,172.21,0.04475201]
["bitfinex-derivatives","SOLF0:USTF0",1740071102042,39.05266057,172.33,172.21,16.43666574]
["bitfinex-derivatives","SOLF0:USTF0",1740071102243,0.9565774,172.32,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740071102435,39.05266057,172.33,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740071102645,5.8031,172.29,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740071102833,26.89664912,172.33,172.21,16.39191373]
["bitfinex-derivatives","SOLF0:USTF0",1740071103240,0.04115793,172.29,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071104347,5.84425793,172.29,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071104940,5.8032,172.28,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071105241,0.04115793,172.29,172.25,5.8479276]
["bitfinex-derivatives","SOLF0:USTF0",1740071105835,0.04115793,172.29,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071106035,5.84425793,172.29,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071106546,0.04115793,172.29,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071107834,5.8039,172.26,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071108036,0.04115793,172.29,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071108340,5.8032,172.28,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071108546,0.04115793,172.29,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071109148,0.04115793,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740071110348,0.04115793,172.29,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071110849,0.04115793,172.29,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740071111148,0.04115793,172.29,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071111351,0.04115793,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740071111845,0.04115793,172.29,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071112243,5.84425793,172.29,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740071112950,0.04115793,172.29,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071114143,5.8035,172.28,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071115149,5.84405793,172.29,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071115352,0.04115793,172.29,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071115851,5.8034,172.28,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071116747,0.04115793,172.29,172.25,0.0437276]
["bitfinex-derivatives","SOLF0:USTF0",1740071117350,5.84415793,172.29,172.25,5.8477276]
["bitfinex-derivatives","SOLF0:USTF0",1740071117947,0.04115793,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1740071118254,4.35462495,172.37,172.25,16.43564133]
["bitfinex-derivatives","SOLF0:USTF0",1740071118255,16.39191373,172.37,172.25,16.43564133]
["bitfinex-derivatives","SOLF0:USTF0",1740071118445,16.39191373,172.37,172.25,16.39191373]
["bitfinex-derivatives","SOLF0:USTF0",1740071118846,10.47493793,172.37,172.31,10.47493793]
["bitfinex-derivatives","SOLF0:USTF0",1740071119051,16.27523793,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740071119451,10.47493793,172.37,172.33,0.04088039]
["bitfinex-derivatives","SOLF0:USTF0",1740071119648,5.8007,172.36,172.33,0.04088039]
["bitfinex-derivatives","SOLF0:USTF0",1740071120553,16.27513793,172.37,172.33,5.84208039]
["bitfinex-derivatives","SOLF0:USTF0",1740071120748,5.8002,172.37,172.33,0.04088039]
["bitfinex-derivatives","SOLF0:USTF0",1740071121454,0.81862786,172.38,172.33,0.04088039]
["bitfinex-derivatives","SOLF0:USTF0",1740071121650,16.36527506,172.43,172.33,16.40615545]
["bitfinex-derivatives","SOLF0:USTF0",1740071121854,16.36527506,172.43,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1740071122055,16.36527506,172.43,172.3,20.06087506]
["bitfinex-derivatives","SOLF0:USTF0",1740071122257,5.8001,172.38,172.37,0.0398244]
["bitfinex-derivatives","SOLF0:USTF0",1740071126453,16.36527506,172.4,172.37,0.0398244]
["bitfinex-derivatives","SOLF0:USTF0",1740071126755,16.36527506,172.43,172.37,0.0398244]
["bitfinex-derivatives","SOLF0:USTF0",1740071127552,10.48155398,172.48,172.37,0.0398244]
["bitfinex-derivatives","SOLF0:USTF0",1740071127755,16.36527506,172.43,172.31,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740071127949,16.36527506,172.43,172.41,0.03871123]
["bitfinex-derivatives","SOLF0:USTF0",1740071128150,16.36527506,172.43,172.33,16.36527506]
["bitfinex-derivatives","SOLF0:USTF0",1740071128352,16.36527506,172.43,172.4,0.04425958]
["bitfinex-derivatives","SOLF0:USTF0",1740071128553,16.36527506,172.43,172.33,16.36527506]
["bitfinex-derivatives","SOLF0:USTF0",1740071128854,16.36527506,172.43,172.31,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740071129059,16.36527506,172.4,172.36,0.04140572]
["bitfinex-derivatives","SOLF0:USTF0",1740071129653,5.8001,172.37,172.36,0.04140572]
["bitfinex-derivatives","SOLF0:USTF0",1740071130555,5.7997,172.39,172.36,0.04140572]
["bitfinex-derivatives","SOLF0:USTF0",1740071130756,16.36527506,172.43,172.36,0.04140572]
["bitfinex-derivatives","SOLF0:USTF0",1740071130957,16.36527506,172.43,172.31,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740071131253,10.48155398,172.48,172.38,0.04214237]
["bitfinex-derivatives","SOLF0:USTF0",1740071131254,16.36527506,172.46,172.38,0.04214237]
["bitfinex-derivatives","SOLF0:USTF0",1740071131649,5.7984,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740071131849,16.36527506,172.46,172.38,0.04214237]
["bitfinex-derivatives","SOLF0:USTF0",1740071132249,5.7987,172.42,172.38,5.84174237]
["bitfinex-derivatives","SOLF0:USTF0",1740071132850,5.798,172.44,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740071133055,16.36527506,172.46,172.38,0.04214237]
["bitfinex-derivatives","SOLF0:USTF0",1740071133463,5.7977,172.45,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1740071134061,16.36527506,172.46,172.38,1.85864237]
["bitfinex-derivatives","SOLF0:USTF0",1740071135056,5.7994,172.4,172.38,1.85864237]
["bitfinex-derivatives","SOLF0:USTF0",1740071137557,5.7995,172.39,172.38,0.04214237]
["bitfinex-derivatives","SOLF0:USTF0",1740071139163,0.78702345,172.51,172.38,0.04214237]
["bitfinex-derivatives","SOLF0:USTF0",1740071139365,0.78702345,172.51,172.41,16.36527506]
["bitfinex-derivatives","SOLF0:USTF0",1740071139558,16.36527506,172.53,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740071139757,16.36527506,172.53,172.43,0.04457216]
["bitfinex-derivatives","SOLF0:USTF0",1740071139963,5.7959,172.5,172.43,0.04457216]
["bitfinex-derivatives","SOLF0:USTF0",1740071140162,16.36527506,172.54,172.43,0.04457216]
["bitfinex-derivatives","SOLF0:USTF0",1740071140462,16.36527506,172.54,172.38,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1740071140463,16.36527506,172.55,172.44,16.36527506]
["bitfinex-derivatives","SOLF0:USTF0",1740071140658,16.36527506,172.55,172.47,0.04278898]
["bitfinex-derivatives","SOLF0:USTF0",1740071141562,22.15947506,172.55,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740071141867,16.36527506,172.55,172.47,0.04278898]
["bitfinex-derivatives","SOLF0:USTF0",1740071142360,16.36527506,172.55,172.47,5.83938898]
["bitfinex-derivatives","SOLF0:USTF0",1740071142966,5.7948,172.53,172.47,5.83938898]
["bitfinex-derivatives","SOLF0:USTF0",1740071143358,5.7945,172.54,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740071143563,16.36527506,172.55,172.47,0.04278898]
["bitfinex-derivatives","SOLF0:USTF0",1740071144466,22.15957506,172.55,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740071144762,5.7943,172.55,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740071144961,16.36527506,172.57,172.51,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1740071145165,16.36527506,172.54,172.51,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1740071145559,5.7951,172.52,172.51,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1740071146162,5.7949,172.53,172.51,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1740071146561,16.36527506,172.54,172.51,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1740071148068,16.36527506,172.57,172.51,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1740071148469,5.7944,172.55,172.51,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1740071148670,16.36527506,172.57,172.51,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1740071151269,5.795,172.53,172.51,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1740071151772,16.36527506,172.57,172.51,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1740071152770,5.795,172.53,172.51,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1740071154371,16.36527506,172.57,172.51,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1740071154568,5.7951,172.52,172.51,0.0433069]
["bitfinex-derivatives","SOLF0:USTF0",1740071155972,5.7951,172.52,172.51,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740071159976,5.797,172.47,172.44,6.61731]
["bitfinex-derivatives","SOLF0:USTF0",1740071160174,10.45669691,172.48,172.44,6.61731]
["bitfinex-derivatives","SOLF0:USTF0",1740071160381,5.7973,172.46,172.44,6.61731]
["bitfinex-derivatives","SOLF0:USTF0",1740071160773,10.45669691,172.48,172.44,12.41491]
["bitfinex-derivatives","SOLF0:USTF0",1740071160978,10.45669691,172.5,172.44,17.07400691]
["bitfinex-derivatives","SOLF0:USTF0",1740071161178,0.03720432,172.48,172.44,17.11672973]
["bitfinex-derivatives","SOLF0:USTF0",1740071161478,0.03720432,172.48,172.44,6.66003282]
["bitfinex-derivatives","SOLF0:USTF0",1740071161682,0.03720432,172.48,172.46,10.45669691]
["bitfinex-derivatives","SOLF0:USTF0",1740071161884,0.03720432,172.48,172.47,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740071162281,12.22439691,172.56,172.46,10.45669691]
["bitfinex-derivatives","SOLF0:USTF0",1740071162477,10.45669691,172.56,172.49,10.45669691]
["bitfinex-derivatives","SOLF0:USTF0",1740071162781,5.7946,172.54,172.49,10.45669691]
["bitfinex-derivatives","SOLF0:USTF0",1740071162982,5.7946,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740071163177,10.45669691,172.54,172.47,10.45669691]
["bitfinex-derivatives","SOLF0:USTF0",1740071163385,5.7962,172.49,172.45,10.45669691]
["bitfinex-derivatives","SOLF0:USTF0",1740071163581,5.7962,172.49,172.45,16.25399691]
["bitfinex-derivatives","SOLF0:USTF0",1740071163885,10.45669691,172.5,172.45,10.49703895]
["bitfinex-derivatives","SOLF0:USTF0",1740071164080,10.45669691,172.5,172.44,6.61731]
["bitfinex-derivatives","SOLF0:USTF0",1740071164279,10.45669691,172.5,172.46,0.03655572]
["bitfinex-derivatives","SOLF0:USTF0",1740071164680,5.797,172.47,172.46,0.03655572]
["bitfinex-derivatives","SOLF0:USTF0",1740071164986,16.34566861,172.52,172.46,0.03655572]
["bitfinex-derivatives","SOLF0:USTF0",1740071165682,1.8587,172.54,172.46,0.03655572]
["bitfinex-derivatives","SOLF0:USTF0",1740071165883,17.65996861,172.55,172.46,16.38222433]
["bitfinex-derivatives","SOLF0:USTF0",1740071165884,5.7951,172.53,172.46,16.38222433]
["bitfinex-derivatives","SOLF0:USTF0",1740071166081,16.34566861,172.55,172.46,16.38222433]
["bitfinex-derivatives","SOLF0:USTF0",1740071166879,5.7951,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740071167079,16.34566861,172.55,172.46,16.34566861]
["bitfinex-derivatives","SOLF0:USTF0",1740071167280,5.7956,172.51,172.48,0.0386129]
["bitfinex-derivatives","SOLF0:USTF0",1740071167481,16.34566861,172.55,172.48,0.0386129]
["bitfinex-derivatives","SOLF0:USTF0",1740071167986,5.7961,172.49,172.48,0.0386129]
["bitfinex-derivatives","SOLF0:USTF0",1740071168186,16.34566861,172.55,172.48,0.0386129]
["bitfinex-derivatives","SOLF0:USTF0",1740071168583,5.7952,172.52,172.48,5.8350129]
["bitfinex-derivatives","SOLF0:USTF0",1740071169088,1.7457,172.57,172.48,0.0386129]
["bitfinex-derivatives","SOLF0:USTF0",1740071169788,5.7938,172.56,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740071169989,16.34566861,172.59,172.49,18.14946861]
["bitfinex-derivatives","SOLF0:USTF0",1740071170183,16.34566861,172.59,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740071170382,16.34566861,172.62,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740071171288,5.7938,172.56,172.52,0.04185547]
["bitfinex-derivatives","SOLF0:USTF0",1740071171788,16.34566861,172.62,172.52,0.04185547]
["bitfinex-derivatives","SOLF0:USTF0",1740071172790,5.7941,172.56,172.52,0.04185547]
["bitfinex-derivatives","SOLF0:USTF0",1740071173793,16.34566861,172.62,172.52,0.04185547]
["bitfinex-derivatives","SOLF0:USTF0",1740071174096,16.34566861,172.59,172.52,0.04185547]
["bitfinex-derivatives","SOLF0:USTF0",1740071174297,5.7948,172.53,172.52,0.04185547]
["bitfinex-derivatives","SOLF0:USTF0",1740071174994,5.7948,172.53,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071175188,1.3143,172.59,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071175189,16.34566861,172.58,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071176094,5.7948,172.53,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071180492,1.7093,172.56,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071180698,0.03732539,172.57,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071181600,5.7948,172.53,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071184403,16.34566861,172.55,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071184604,5.7945,172.54,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071184794,0.03732539,172.57,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071185298,5.7946,172.54,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071185500,0.03732539,172.57,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071185890,5.794,172.56,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071186701,5.83082539,172.57,172.52,5.79495547]
["bitfinex-derivatives","SOLF0:USTF0",1740071186896,0.03732539,172.57,172.52,5.79495547]
["bitfinex-derivatives","SOLF0:USTF0",1740071187100,0.03732539,172.57,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071188102,5.7942,172.55,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071189812,5.7939,172.56,172.52,5.79495547]
["bitfinex-derivatives","SOLF0:USTF0",1740071190501,5.7941,172.55,172.52,5.79495547]
["bitfinex-derivatives","SOLF0:USTF0",1740071191305,0.03732539,172.57,172.52,5.79495547]
["bitfinex-derivatives","SOLF0:USTF0",1740071191306,0.03732539,172.57,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071194004,5.7939,172.56,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071194200,0.03732539,172.57,172.52,5.79495547]
["bitfinex-derivatives","SOLF0:USTF0",1740071194404,0.03732539,172.57,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071194599,0.03732539,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740071195009,5.83092539,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740071195612,0.03732539,172.57,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071195901,0.03732539,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740071196100,0.03732539,172.57,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071196304,5.83072539,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740071196603,0.03732539,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740071198208,5.83072539,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740071198407,0.03732539,172.57,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740071199104,0.03732539,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740071199614,0.03732539,172.57,172.53,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740071200711,5.7941,172.55,172.53,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740071201102,0.03732539,172.57,172.53,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740071201912,5.794,172.56,172.53,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740071202913,5.794,172.56,172.53,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740071204716,5.7944,172.54,172.53,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740071205611,5.7948,172.53,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071208218,0.03732539,172.57,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071208819,5.7947,172.54,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071209116,0.03732539,172.57,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071209319,5.7946,172.54,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071209518,0.03732539,172.57,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071210217,5.83092539,172.57,172.52,5.79495547]
["bitfinex-derivatives","SOLF0:USTF0",1740071210614,5.83092539,172.57,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071210818,5.83092539,172.57,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740071212118,0.03732539,172.57,172.52,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740071213624,0.03732539,172.57,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740071214520,0.03732539,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740071215722,0.03732539,172.57,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740071220426,5.7915,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740071220627,151.8,172.65,172.57,16.34566861]
["bitfinex-derivatives","SOLF0:USTF0",1740071221131,5.7916,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740071221427,5.7916,172.63,172.57,16.34566861]
["bitfinex-derivatives","SOLF0:USTF0",1740071221631,5.7916,172.63,172.6,0.04292989]
["bitfinex-derivatives","SOLF0:USTF0",1740071222025,5.7918,172.62,172.6,0.04292989]
["bitfinex-derivatives","SOLF0:USTF0",1740071222829,5.7921,172.61,172.6,0.04292989]
["bitfinex-derivatives","SOLF0:USTF0",1740071225729,5.7948,172.53,172.52,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740071225933,5.7948,172.53,172.5,8.03097789]
["bitfinex-derivatives","SOLF0:USTF0",1740071226830,0.03959627,172.53,172.5,8.06793905]
["bitfinex-derivatives","SOLF0:USTF0",1740071227334,0.03959627,172.53,172.5,0.03696116]
["bitfinex-derivatives","SOLF0:USTF0",1740071227938,0.03959627,172.53,172.52,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740071228133,5.7925,172.6,172.51,16.34566861]
["bitfinex-derivatives","SOLF0:USTF0",1740071228435,16.34566861,172.61,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740071228633,5.7918,172.62,172.54,16.34566861]
["bitfinex-derivatives","SOLF0:USTF0",1740071229025,26.85348153,172.64,172.54,16.34566861]
["bitfinex-derivatives","SOLF0:USTF0",1740071229238,5.792,172.62,172.57,0.03995934]
["bitfinex-derivatives","SOLF0:USTF0",1740071229429,26.85348153,172.64,172.57,0.03995934]
["bitfinex-derivatives","SOLF0:USTF0",1740071229630,16.34566861,172.64,172.57,0.03995934]
["bitfinex-derivatives","SOLF0:USTF0",1740071229827,5.7916,172.63,172.57,0.03995934]
["bitfinex-derivatives","SOLF0:USTF0",1740071230142,16.34566861,172.67,172.57,0.03995934]
["bitfinex-derivatives","SOLF0:USTF0",1740071230534,5.7913,172.64,172.57,0.03995934]
["bitfinex-derivatives","SOLF0:USTF0",1740071231240,5.7913,172.64,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740071231437,16.34566861,172.67,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740071231635,5.7915,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740071231837,5.7915,172.63,172.61,0.04112806]
["bitfinex-derivatives","SOLF0:USTF0",1740071232036,16.34566861,172.67,172.61,0.04112806]
["bitfinex-derivatives","SOLF0:USTF0",1740071232336,5.7912,172.64,172.61,0.04112806]
["bitfinex-derivatives","SOLF0:USTF0",1740071232941,3.0778,172.68,172.61,0.04112806]
["bitfinex-derivatives","SOLF0:USTF0",1740071232942,5.7905,172.66,172.61,0.04112806]
["bitfinex-derivatives","SOLF0:USTF0",1740071233635,5.7905,172.66,172.61,5.83312806]
["bitfinex-derivatives","SOLF0:USTF0",1740071233945,5.7905,172.66,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740071234842,5.7901,172.67,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740071235257,1.7341,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740071235437,1.7341,172.73,172.63,16.34566861]
["bitfinex-derivatives","SOLF0:USTF0",1740071235637,1.7341,172.73,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071236040,7.5224,172.73,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071237343,5.7885,172.72,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071240249,5.7888,172.71,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071241345,1.7341,172.73,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071241546,5.7885,172.72,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071241747,0.7785907,172.74,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071242047,5.7889,172.71,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071242545,5.7886,172.72,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071243539,5.7888,172.71,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071243744,0.7785907,172.74,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071244649,5.7883,172.73,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071245045,0.7785907,172.74,172.69,5.83345869]
["bitfinex-derivatives","SOLF0:USTF0",1740071245747,5.7886,172.72,172.69,5.83345869]
["bitfinex-derivatives","SOLF0:USTF0",1740071246339,0.7785907,172.74,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071246543,5.7891,172.7,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071248250,5.7889,172.71,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071248445,16.34566861,172.73,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071249549,5.7891,172.7,172.69,0.04425869]
["bitfinex-derivatives","SOLF0:USTF0",1740071252745,16.34566861,172.7,172.62,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740071252946,5.7905,172.66,172.6,16.34566861]
["bitfinex-derivatives","SOLF0:USTF0",1740071253149,16.34566861,172.7,172.58,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740071253350,5.791,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740071254051,0.04140743,172.64,172.61,0.04226047]
["bitfinex-derivatives","SOLF0:USTF0",1740071255345,0.04140743,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740071255542,0.04140743,172.64,172.61,0.04226047]
["bitfinex-derivatives","SOLF0:USTF0",1740071256054,0.04140743,172.64,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740071256257,0.04140743,172.64,172.61,0.04226047]
["bitfinex-derivatives","SOLF0:USTF0",1740071256649,5.83260743,172.64,172.61,5.83436047]
["bitfinex-derivatives","SOLF0:USTF0",1740071258562,5.7917,172.62,172.61,0.04226047]
["bitfinex-derivatives","SOLF0:USTF0",1740071258856,0.04140743,172.64,172.61,0.04226047]
["bitfinex-derivatives","SOLF0:USTF0",1740071259056,5.83260743,172.64,172.61,0.04226047]
["bitfinex-derivatives","SOLF0:USTF0",1740071259555,5.7915,172.63,172.61,0.04226047]
["bitfinex-derivatives","SOLF0:USTF0",1740071261355,0.04140743,172.64,172.61,5.83426047]
["bitfinex-derivatives","SOLF0:USTF0",1740071261561,5.83270743,172.64,172.61,5.83426047]
["bitfinex-derivatives","SOLF0:USTF0",1740071262258,0.04140743,172.64,172.61,5.83426047]
["bitfinex-derivatives","SOLF0:USTF0",1740071263158,0.04140743,172.64,172.61,0.04226047]
["bitfinex-derivatives","SOLF0:USTF0",1740071263759,5.7917,172.62,172.61,0.04226047]
["bitfinex-derivatives","SOLF0:USTF0",1740071268459,5.7933,172.58,172.51,21.66646861]
["bitfinex-derivatives","SOLF0:USTF0",1740071268865,16.34566861,172.61,172.51,21.66646861]
["bitfinex-derivatives","SOLF0:USTF0",1740071269066,5.7939,172.56,172.51,21.66646861]
["bitfinex-derivatives","SOLF0:USTF0",1740071269567,0.04435634,172.55,172.52,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1740071270066,5.83855634,172.55,172.52,5.83235059]
["bitfinex-derivatives","SOLF0:USTF0",1740071270663,0.04435634,172.55,172.52,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1740071271462,5.7944,172.54,172.52,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1740071272060,0.04435634,172.55,172.52,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1740071272260,5.83865634,172.55,172.52,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1740071272460,0.04435634,172.55,172.52,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1740071272668,5.7945,172.54,172.52,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1740071272856,0.04435634,172.55,172.52,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1740071273561,0.04435634,172.55,172.52,5.83225059]
["bitfinex-derivatives","SOLF0:USTF0",1740071274658,0.04435634,172.55,172.52,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1740071274864,0.04435634,172.55,172.53,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740071275064,0.04435634,172.55,172.52,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1740071275363,0.04435634,172.55,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740071276467,0.04435634,172.55,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740071276761,0.04435634,172.55,172.52,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1740071276966,0.04435634,172.55,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740071278271,0.04435634,172.55,172.52,5.83245059]
["bitfinex-derivatives","SOLF0:USTF0",1740071279065,0.04435634,172.55,172.52,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1740071279374,5.7948,172.53,172.52,0.03735059]
["bitfinex-derivatives","SOLF0:USTF0",1740071280368,16.39002495,172.55,172.45,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740071280563,5.796,172.5,172.45,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740071280769,16.34566861,172.55,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1740071280973,5.7947,172.54,172.45,19.94196861]
["bitfinex-derivatives","SOLF0:USTF0",1740071281267,16.34566861,172.55,172.45,19.94196861]
["bitfinex-derivatives","SOLF0:USTF0",1740071281565,0.04249795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740071282665,0.04249795,172.52,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740071283270,0.04249795,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1740071283660,0.04249795,172.52,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740071283865,0.04249795,172.52,172.48,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1740071284470,0.04249795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740071285370,5.83759795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740071286369,0.04249795,172.52,172.48,5.8350186]
["bitfinex-derivatives","SOLF0:USTF0",1740071287072,5.83779795,172.52,172.48,5.8350186]
["bitfinex-derivatives","SOLF0:USTF0",1740071287373,0.04249795,172.52,172.48,5.8350186]
["bitfinex-derivatives","SOLF0:USTF0",1740071288076,5.7954,172.51,172.48,5.8350186]
["bitfinex-derivatives","SOLF0:USTF0",1740071288573,5.83779795,172.52,172.48,5.8350186]
["bitfinex-derivatives","SOLF0:USTF0",1740071288974,5.83779795,172.52,172.48,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1740071289173,5.83779795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740071289774,0.04249795,172.52,172.48,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1740071289971,5.7957,172.51,172.48,5.8348186]
["bitfinex-derivatives","SOLF0:USTF0",1740071290378,5.7957,172.51,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1740071290877,0.04249795,172.52,172.48,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1740071291875,0.04249795,172.52,172.48,5.8348186]
["bitfinex-derivatives","SOLF0:USTF0",1740071293175,5.7955,172.51,172.48,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1740071295081,0.04249795,172.52,172.48,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1740071296171,10.4560571,172.49,172.48,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1740071296979,16.2521571,172.49,172.48,0.0386186]
["bitfinex-derivatives","SOLF0:USTF0",1740071302580,10.4560571,172.49,172.44,6.61731]
["bitfinex-derivatives","SOLF0:USTF0",1740071302882,1.86389795,172.52,172.44,6.61731]
["bitfinex-derivatives","SOLF0:USTF0",1740071302883,16.2535571,172.45,172.44,6.61731]
["bitfinex-derivatives","SOLF0:USTF0",1740071303080,10.4560571,172.45,172.36,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740071303284,10.4560571,172.4,172.36,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740071303584,7.78,172.44,172.33,32.1081052]
["bitfinex-derivatives","SOLF0:USTF0",1740071303790,10.4560571,172.37,172.36,0.03910285]
["bitfinex-derivatives","SOLF0:USTF0",1740071303980,16.2564571,172.37,172.36,0.03910285]
["bitfinex-derivatives","SOLF0:USTF0",1740071304578,5.8012,172.34,172.33,32.1081052]
["bitfinex-derivatives","SOLF0:USTF0",1740071304784,16.2572571,172.34,172.33,32.1081052]
["bitfinex-derivatives","SOLF0:USTF0",1740071304984,10.4560571,172.34,172.32,64.21621041]
["bitfinex-derivatives","SOLF0:USTF0",1740071305182,5.8015,172.33,172.32,64.21621041]
["bitfinex-derivatives","SOLF0:USTF0",1740071305484,10.4560571,172.34,172.32,64.21621041]
["bitfinex-derivatives","SOLF0:USTF0",1740071306581,10.4560571,172.34,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071306785,10.48090046,172.32,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071307287,7.82423292,172.35,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071307484,10.48090046,172.32,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071308085,10.48090046,172.34,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071308285,0.04423292,172.35,172.33,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740071309479,0.04423292,172.35,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740071310084,0.04423292,172.35,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071310988,0.04423292,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740071311287,0.04423292,172.35,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071311788,0.04423292,172.35,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740071312188,10.48090046,172.34,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071312982,10.48090046,172.32,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071313388,10.47971975,172.33,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071314984,5.8018,172.32,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071317292,10.47971975,172.33,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071318091,10.47971975,172.33,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740071319391,10.52395267,172.35,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740071319789,10.52395267,172.35,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071320493,5.8014,172.34,172.31,5.8440537]
["bitfinex-derivatives","SOLF0:USTF0",1740071320697,10.47971975,172.33,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071321390,5.8018,172.32,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071322697,16.28151975,172.33,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071322998,10.47971975,172.33,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071323396,5.8018,172.32,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071324900,10.47971975,172.33,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071325398,16.28121975,172.33,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071325592,10.47971975,172.33,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071325797,0.04423292,172.35,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740071325798,16.32475267,172.35,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740071325997,16.32475267,172.35,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071326193,10.52395267,172.35,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071326396,5.8013,172.34,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071327097,16.32485267,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740071328298,16.32485267,172.35,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740071328900,16.32485267,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740071329203,10.52395267,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740071329402,5.8012,172.34,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740071329799,16.32495267,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740071330102,10.52395267,172.35,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740071331407,16.32485267,172.35,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740071331704,10.52395267,172.35,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740071332603,10.52395267,172.35,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071332803,10.47971975,172.33,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071333202,10.47971975,172.33,172.31,5.8442537]
["bitfinex-derivatives","SOLF0:USTF0",1740071333805,10.47971975,172.33,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740071334008,10.52395267,172.35,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071334607,10.52395267,172.35,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740071335406,10.52395267,172.35,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071335604,10.47971975,172.33,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071336007,16.28131975,172.33,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071336198,10.47971975,172.33,172.31,0.0421537]
["bitfinex-derivatives","SOLF0:USTF0",1740071336398,0.04423292,172.35,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740071339609,10.47971975,172.39,172.32,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740071339809,10.47971975,172.39,172.33,10.47971975]
["bitfinex-derivatives","SOLF0:USTF0",1740071340112,10.47971975,172.39,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740071340307,10.47971975,172.39,172.33,10.47971975]
["bitfinex-derivatives","SOLF0:USTF0",1740071340503,16.27901975,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740071340909,6.63492957,172.41,172.37,0.03751239]
["bitfinex-derivatives","SOLF0:USTF0",1740071341106,6.63492957,172.41,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740071342717,1.1598237,172.44,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740071342914,5.7984,172.43,172.4,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1740071343915,5.83825232,172.43,172.4,1.84277317]
["bitfinex-derivatives","SOLF0:USTF0",1740071344217,0.03985232,172.43,172.4,1.84277317]
["bitfinex-derivatives","SOLF0:USTF0",1740071344617,0.03985232,172.43,172.4,7.64167317]
["bitfinex-derivatives","SOLF0:USTF0",1740071344816,0.03985232,172.43,172.4,1.84277317]
["bitfinex-derivatives","SOLF0:USTF0",1740071345920,5.7988,172.42,172.4,1.84277317]
["bitfinex-derivatives","SOLF0:USTF0",1740071346125,0.03985232,172.43,172.4,1.84277317]
["bitfinex-derivatives","SOLF0:USTF0",1740071346822,5.7987,172.42,172.4,1.84277317]
["bitfinex-derivatives","SOLF0:USTF0",1740071348226,5.83815232,172.43,172.4,1.84277317]
["bitfinex-derivatives","SOLF0:USTF0",1740071349526,0.03985232,172.43,172.4,1.84277317]
["bitfinex-derivatives","SOLF0:USTF0",1740071350428,5.83825232,172.43,172.4,1.84277317]
["bitfinex-derivatives","SOLF0:USTF0",1740071351029,0.03985232,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740071351421,0.03985232,172.43,172.41,10.47971975]
["bitfinex-derivatives","SOLF0:USTF0",1740071351625,10.47971975,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740071352226,16.27721975,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740071352626,5.7975,172.46,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740071352826,5.84181329,172.46,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740071353034,5.84181329,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1740071353226,5.7977,172.45,172.41,14.02221975]
["bitfinex-derivatives","SOLF0:USTF0",1740071353726,5.7977,172.45,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740071355224,0.04431329,172.46,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740071355225,5.84151329,172.46,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740071356334,5.7977,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740071357134,10.52403304,172.46,172.41,14.02221975]
["bitfinex-derivatives","SOLF0:USTF0",1740071357334,5.7988,172.41,172.4,0.03677317]
["bitfinex-derivatives","SOLF0:USTF0",1740071358430,0.04033813,172.42,172.4,5.83567317]
["bitfinex-derivatives","SOLF0:USTF0",1740071360637,0.04033813,172.42,172.4,0.03677317]
["bitfinex-derivatives","SOLF0:USTF0",1740071360840,0.04033813,172.42,172.41,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740071364240,10.47971975,172.44,172.4,0.03677317]
["bitfinex-derivatives","SOLF0:USTF0",1740071364241,10.47971975,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740071364538,5.797,172.47,172.42,10.47971975]
["bitfinex-derivatives","SOLF0:USTF0",1740071364733,5.797,172.47,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740071364939,10.47971975,172.48,172.42,10.47971975]
["bitfinex-derivatives","SOLF0:USTF0",1740071365238,5.7973,172.46,172.42,10.47971975]
["bitfinex-derivatives","SOLF0:USTF0",1740071365442,0.04148273,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740071365738,5.83858273,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740071366242,0.04148273,172.47,172.43,0.0397437]
["bitfinex-derivatives","SOLF0:USTF0",1740071367131,0.04148273,172.47,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740071369143,5.83838273,172.47,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740071369345,5.83838273,172.47,172.43,0.0397437]
["bitfinex-derivatives","SOLF0:USTF0",1740071369645,0.04148273,172.47,172.43,0.0397437]
["bitfinex-derivatives","SOLF0:USTF0",1740071370544,5.7972,172.46,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740071370744,5.7972,172.46,172.43,0.0397437]
["bitfinex-derivatives","SOLF0:USTF0",1740071371246,5.7972,172.46,172.43,5.8378437]
["bitfinex-derivatives","SOLF0:USTF0",1740071371747,5.7972,172.46,172.43,0.0397437]
["bitfinex-derivatives","SOLF0:USTF0",1740071371946,5.83848273,172.47,172.43,0.0397437]
["bitfinex-derivatives","SOLF0:USTF0",1740071372138,0.04148273,172.47,172.43,0.0397437]
["bitfinex-derivatives","SOLF0:USTF0",1740071372343,0.04148273,172.47,172.46,16.27681975]
["bitfinex-derivatives","SOLF0:USTF0",1740071374350,0.04148273,172.47,172.44,10.47971975]
["bitfinex-derivatives","SOLF0:USTF0",1740071374947,0.04148273,172.47,172.43,0.0397437]
["bitfinex-derivatives","SOLF0:USTF0",1740071375146,10.52120248,172.47,172.43,0.0397437]
["bitfinex-derivatives","SOLF0:USTF0",1740071375651,5.7978,172.44,172.43,0.0397437]
["bitfinex-derivatives","SOLF0:USTF0",1740071379349,5.7992,172.4,172.36,18.01991975]
["bitfinex-derivatives","SOLF0:USTF0",1740071379654,10.47971975,172.41,172.34,12.27641975]
["bitfinex-derivatives","SOLF0:USTF0",1740071379851,5.7997,172.39,172.34,18.07751975]
["bitfinex-derivatives","SOLF0:USTF0",1740071380148,10.47971975,172.39,172.34,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740071380346,5.8004,172.37,172.33,16.28121975]
["bitfinex-derivatives","SOLF0:USTF0",1740071380547,5.8004,172.37,172.35,0.03901741]
["bitfinex-derivatives","SOLF0:USTF0",1740071380855,0.04331258,172.38,172.35,10.51873716]
["bitfinex-derivatives","SOLF0:USTF0",1740071381045,0.04331258,172.38,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740071381241,244.0,172.37,172.32,32.1648457]
["bitfinex-derivatives","SOLF0:USTF0",1740071381445,10.47971975,172.33,172.32,32.1648457]
["bitfinex-derivatives","SOLF0:USTF0",1740071381653,10.47971975,172.33,172.31,55.21201041]
["bitfinex-derivatives","SOLF0:USTF0",1740071381853,10.47971975,172.33,172.27,32.27606048]
["bitfinex-derivatives","SOLF0:USTF0",1740071382051,10.47971975,172.28,172.27,32.27606048]
["bitfinex-derivatives","SOLF0:USTF0",1740071382354,10.47971975,172.3,172.27,32.27606048]
["bitfinex-derivatives","SOLF0:USTF0",1740071382548,0.040546,172.29,172.27,32.27606048]
["bitfinex-derivatives","SOLF0:USTF0",1740071382853,16.38206852,172.32,172.27,32.27606048]
["bitfinex-derivatives","SOLF0:USTF0",1740071383046,5.84346725,172.3,172.27,32.27606048]
["bitfinex-derivatives","SOLF0:USTF0",1740071384155,0.04096725,172.3,172.27,32.27606048]
["bitfinex-derivatives","SOLF0:USTF0",1740071384849,0.04096725,172.3,172.26,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1740071387849,0.04096725,172.3,172.26,5.84730753]
["bitfinex-derivatives","SOLF0:USTF0",1740071388056,0.04096725,172.3,172.26,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1740071388551,0.04096725,172.3,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740071392255,0.04096725,172.3,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740071393162,0.04096725,172.3,172.26,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1740071393555,5.8033,172.28,172.26,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1740071395263,5.8034,172.28,172.26,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1740071396059,5.8035,172.27,172.26,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1740071397157,5.8035,172.28,172.26,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1740071397559,0.04096725,172.3,172.26,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1740071399663,5.8035,172.27,172.26,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1740071402961,16.29459474,172.27,172.26,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1740071403665,0.04096725,172.3,172.26,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1740071403666,5.8031,172.29,172.26,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1740071403862,10.49109474,172.29,172.26,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1740071404668,0.04096725,172.3,172.26,0.04350753]
["bitfinex-derivatives","SOLF0:USTF0",1740071404968,0.04096725,172.3,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740071406763,17.53806184,172.37,172.27,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740071406966,1.16029471,172.37,172.29,16.37776713]
["bitfinex-derivatives","SOLF0:USTF0",1740071407361,1.16029471,172.37,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740071407362,5.8007,172.36,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1740071407970,0.04357091,172.35,172.32,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1740071408871,0.04357091,172.35,172.32,5.84245614]
["bitfinex-derivatives","SOLF0:USTF0",1740071409367,0.04357091,172.35,172.32,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1740071409571,0.04357091,172.35,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740071411369,0.04357091,172.35,172.32,5.84235614]
["bitfinex-derivatives","SOLF0:USTF0",1740071411566,0.04357091,172.35,172.32,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1740071412473,0.04357091,172.35,172.33,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740071413070,0.04357091,172.35,172.32,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1740071413270,0.04357091,172.35,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740071414871,0.04357091,172.35,172.32,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1740071415067,0.04357091,172.35,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740071417977,0.04357091,172.35,172.32,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1740071418277,0.04357091,172.35,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740071419775,5.7993,172.4,172.32,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1740071419776,350.17816231,172.49,172.32,16.41852327]
["bitfinex-derivatives","SOLF0:USTF0",1740071419974,24.13776713,172.46,172.32,16.37776713]
["bitfinex-derivatives","SOLF0:USTF0",1740071420275,24.13776713,172.46,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740071420471,16.37776713,172.43,172.32,16.37776713]
["bitfinex-derivatives","SOLF0:USTF0",1740071420875,5.83655107,172.39,172.36,5.83986077]
["bitfinex-derivatives","SOLF0:USTF0",1740071421074,0.03705107,172.39,172.36,0.03956077]
["bitfinex-derivatives","SOLF0:USTF0",1740071422578,5.83665107,172.39,172.36,0.03956077]
["bitfinex-derivatives","SOLF0:USTF0",1740071422779,0.03705107,172.39,172.36,0.03956077]
["bitfinex-derivatives","SOLF0:USTF0",1740071425485,0.03705107,172.39,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1740071428386,10.47095143,172.44,172.37,14.09175143]
["bitfinex-derivatives","SOLF0:USTF0",1740071428987,16.26895143,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740071429483,10.47095143,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740071429885,10.47095143,172.44,172.4,0.0376412]
["bitfinex-derivatives","SOLF0:USTF0",1740071430183,16.26895143,172.44,172.4,5.8365412]
["bitfinex-derivatives","SOLF0:USTF0",1740071430586,16.26895143,172.44,172.4,0.0376412]
["bitfinex-derivatives","SOLF0:USTF0",1740071430787,16.26895143,172.44,172.41,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740071430983,10.47095143,172.45,172.4,0.0376412]
["bitfinex-derivatives","SOLF0:USTF0",1740071431188,10.47095143,172.46,172.41,10.47095143]
["bitfinex-derivatives","SOLF0:USTF0",1740071431389,431.21545835,172.56,172.41,10.47095143]
["bitfinex-derivatives","SOLF0:USTF0",1740071431390,10.47095143,172.48,172.41,10.47095143]
["bitfinex-derivatives","SOLF0:USTF0",1740071432185,5.7972,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740071432586,5.7968,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740071432792,10.47095143,172.48,172.43,10.50875047]
["bitfinex-derivatives","SOLF0:USTF0",1740071433600,5.797,172.47,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740071434494,16.26745143,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740071434698,5.7965,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740071434898,10.47095143,172.5,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1740071435196,10.47095143,172.5,172.43,10.50875047]
["bitfinex-derivatives","SOLF0:USTF0",1740071435497,157.7563,172.49,172.43,10.50875047]
["bitfinex-derivatives","SOLF0:USTF0",1740071435691,151.96,172.49,172.43,10.50875047]
["bitfinex-derivatives","SOLF0:USTF0",1740071435888,5.797,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740071437501,16.26765143,172.48,172.43,10.50875047]
["bitfinex-derivatives","SOLF0:USTF0",1740071437691,151.96,172.49,172.43,10.50875047]
["bitfinex-derivatives","SOLF0:USTF0",1740071437996,0.74433246,172.51,172.45,10.47095143]
["bitfinex-derivatives","SOLF0:USTF0",1740071438695,5.7955,172.51,172.45,10.47095143]
["bitfinex-derivatives","SOLF0:USTF0",1740071438895,10.47095143,172.52,172.45,10.47095143]
["bitfinex-derivatives","SOLF0:USTF0",1740071439097,10.47095143,172.5,172.45,10.47095143]
["bitfinex-derivatives","SOLF0:USTF0",1740071439295,10.47095143,172.5,172.47,0.03859444]
["bitfinex-derivatives","SOLF0:USTF0",1740071440008,16.26695143,172.5,172.47,5.83519444]
["bitfinex-derivatives","SOLF0:USTF0",1740071440207,10.47095143,172.5,172.47,5.83519444]
["bitfinex-derivatives","SOLF0:USTF0",1740071440408,10.47095143,172.5,172.47,0.03859444]
["bitfinex-derivatives","SOLF0:USTF0",1740071440608,10.47095143,172.5,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740071441005,16.26625143,172.52,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740071441307,16.26625143,172.52,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740071441810,10.47095143,172.52,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740071442310,16.26545143,172.54,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740071442798,16.26545143,172.54,172.51,5.83392439]
["bitfinex-derivatives","SOLF0:USTF0",1740071443002,151.88,172.59,172.51,0.03852439]
["bitfinex-derivatives","SOLF0:USTF0",1740071443201,10.47095143,172.56,172.51,10.50947582]
["bitfinex-derivatives","SOLF0:USTF0",1740071444203,10.47095143,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740071445809,151.88,172.59,172.53,10.47095143]
["bitfinex-derivatives","SOLF0:USTF0",1740071446318,10.47095143,172.6,172.53,10.47095143]
["bitfinex-derivatives","SOLF0:USTF0",1740071446611,16.31958614,172.65,172.54,16.31958614]
["bitfinex-derivatives","SOLF0:USTF0",1740071446814,16.31958614,172.65,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740071447113,16.31958614,172.65,172.54,16.31958614]
["bitfinex-derivatives","SOLF0:USTF0",1740071447409,5.7925,172.6,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740071447610,5.7925,172.6,172.58,0.04344434]
["bitfinex-derivatives","SOLF0:USTF0",1740071448204,5.7928,172.59,172.58,0.04344434]
["bitfinex-derivatives","SOLF0:USTF0",1740071449608,22.11238614,172.59,172.58,0.04344434]
["bitfinex-derivatives","SOLF0:USTF0",1740071449806,5.7947,172.54,172.48,16.31958614]
["bitfinex-derivatives","SOLF0:USTF0",1740071450009,16.31958614,172.59,172.48,16.31958614]
["bitfinex-derivatives","SOLF0:USTF0",1740071450906,0.04252665,172.55,172.52,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1740071452616,5.83682665,172.55,172.52,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1740071453316,0.04252665,172.55,172.52,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1740071453617,5.7948,172.53,172.52,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1740071454317,0.04252665,172.55,172.52,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1740071454514,5.83672665,172.55,172.52,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1740071454912,0.04252665,172.55,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740071455219,0.04252665,172.55,172.52,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1740071455613,0.04252665,172.55,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1740071455817,0.04252665,172.55,172.53,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740071456012,0.04252665,172.55,172.52,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1740071456217,5.7944,172.54,172.52,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1740071456418,0.04252665,172.55,172.52,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1740071456709,5.7948,172.53,172.52,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1740071458622,0.04252665,172.55,172.52,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1740071459018,0.04252665,172.55,172.52,5.83332234]
["bitfinex-derivatives","SOLF0:USTF0",1740071460115,0.04252665,172.55,172.52,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1740071460711,9.84443744,172.64,172.52,0.03832234]
["bitfinex-derivatives","SOLF0:USTF0",1740071460916,5.7919,172.62,172.52,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740071461210,5.7919,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740071461923,5.7922,172.61,172.58,0.03932515]
["bitfinex-derivatives","SOLF0:USTF0",1740071462416,5.792,172.62,172.58,0.03932515]
["bitfinex-derivatives","SOLF0:USTF0",1740071463321,0.78793744,172.64,172.58,0.03932515]
["bitfinex-derivatives","SOLF0:USTF0",1740071464522,0.78793744,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740071464713,0.78793744,172.64,172.58,0.03932515]
["bitfinex-derivatives","SOLF0:USTF0",1740071465418,0.78793744,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740071467021,6.57913744,172.64,172.58,0.03932515]
["bitfinex-derivatives","SOLF0:USTF0",1740071467221,6.57913744,172.64,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740071469026,6.57913744,172.64,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740071470326,0.78793744,172.64,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740071471020,16.23186629,172.66,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740071471219,162.26136629,172.69,172.63,10.44136629]
["bitfinex-derivatives","SOLF0:USTF0",1740071471427,151.82,172.69,172.63,10.44136629]
["bitfinex-derivatives","SOLF0:USTF0",1740071471623,10.44136629,172.68,172.63,0.04096776]
["bitfinex-derivatives","SOLF0:USTF0",1740071471826,10.44136629,172.66,172.63,0.04096776]
["bitfinex-derivatives","SOLF0:USTF0",1740071472130,10.44136629,172.68,172.63,0.04096776]
["bitfinex-derivatives","SOLF0:USTF0",1740071472425,10.44136629,172.68,172.63,10.48233405]
["bitfinex-derivatives","SOLF0:USTF0",1740071472625,16.23116629,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740071472826,10.44136629,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1740071473125,10.44136629,172.68,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740071473326,10.44136629,172.68,172.63,10.48233405]
["bitfinex-derivatives","SOLF0:USTF0",1740071474925,162.26136629,172.69,172.63,10.48233405]
["bitfinex-derivatives","SOLF0:USTF0",1740071475527,5.7896,172.69,172.63,10.48233405]
["bitfinex-derivatives","SOLF0:USTF0",1740071476029,5.7896,172.69,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740071476226,10.44136629,172.7,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740071476422,10.44136629,172.68,172.63,10.48233405]
["bitfinex-derivatives","SOLF0:USTF0",1740071476827,10.44136629,172.68,172.63,10.44136629]
["bitfinex-derivatives","SOLF0:USTF0",1740071477025,10.44136629,172.68,172.64,0.04174142]
["bitfinex-derivatives","SOLF0:USTF0",1740071477427,10.44136629,172.68,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740071477625,5.7896,172.69,172.64,0.04174142]
["bitfinex-derivatives","SOLF0:USTF0",1740071477626,10.44136629,172.7,172.64,0.04174142]
["bitfinex-derivatives","SOLF0:USTF0",1740071478031,10.44136629,172.7,172.63,10.44136629]
["bitfinex-derivatives","SOLF0:USTF0",1740071478329,10.44136629,172.7,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071479119,5.7896,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740071479321,10.44136629,172.7,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071479830,10.44136629,172.7,172.65,5.83119862]
["bitfinex-derivatives","SOLF0:USTF0",1740071480432,5.79,172.68,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071481331,10.44136629,172.66,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071481733,16.23176629,172.66,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071483234,10.44136629,172.66,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071484026,10.44136629,172.67,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071488133,10.44136629,172.71,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071488638,10.44136629,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740071489929,10.44136629,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740071490542,16.23036629,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740071491430,5.7891,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740071491943,10.44136629,172.71,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071492641,5.7892,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740071495243,16.23026629,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740071496141,10.44136629,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740071497242,16.23026629,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740071498045,10.44136629,172.71,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071498250,10.44136629,172.67,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071499745,16.23166629,172.67,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071499946,10.44136629,172.67,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071500348,16.23146629,172.67,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071500548,10.44136629,172.67,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071501552,16.23156629,172.67,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071501955,10.44136629,172.67,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071503353,10.44136629,172.69,172.65,0.04059862]
["bitfinex-derivatives","SOLF0:USTF0",1740071503553,10.44136629,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740071504351,10.44136629,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740071505050,10.44136629,172.71,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740071505958,10.44136629,172.71,172.68,0.04097842]
["bitfinex-derivatives","SOLF0:USTF0",1740071506156,10.44136629,172.71,172.68,5.83047842]
["bitfinex-derivatives","SOLF0:USTF0",1740071506763,16.23036629,172.71,172.68,0.04097842]
["bitfinex-derivatives","SOLF0:USTF0",1740071506958,10.44136629,172.71,172.68,0.04097842]
["bitfinex-derivatives","SOLF0:USTF0",1740071507157,10.44136629,172.69,172.68,0.04097842]
["bitfinex-derivatives","SOLF0:USTF0",1740071508358,16.23076629,172.69,172.68,0.04097842]
["bitfinex-derivatives","SOLF0:USTF0",1740071510559,10.44136629,172.69,172.68,0.04097842]
["bitfinex-derivatives","SOLF0:USTF0",1740071512259,10.44136629,172.69,172.68,5.83067842]
["bitfinex-derivatives","SOLF0:USTF0",1740071514655,10.44136629,172.71,172.68,0.04097842]
["bitfinex-derivatives","SOLF0:USTF0",1740071514955,15.31773306,172.75,172.68,0.04097842]
["bitfinex-derivatives","SOLF0:USTF0",1740071514956,10.44136629,172.73,172.68,0.04097842]
["bitfinex-derivatives","SOLF0:USTF0",1740071515150,25.75909935,172.75,172.68,0.04097842]
["bitfinex-derivatives","SOLF0:USTF0",1740071515355,25.75909935,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740071515658,31.54649935,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740071515854,31.54649935,172.75,172.72,5.82730139]
["bitfinex-derivatives","SOLF0:USTF0",1740071516663,25.75909935,172.75,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071516863,5.788,172.74,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071518663,15.31773306,172.78,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071518958,10.44136629,172.76,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071519663,16.22866629,172.76,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071519962,10.44136629,172.74,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071520355,5.7881,172.73,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071523065,15.31773306,172.78,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071523364,10.97221076,172.78,172.73,10.44136629]
["bitfinex-derivatives","SOLF0:USTF0",1740071523565,10.97221076,172.78,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071523566,10.44136629,172.77,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071523866,10.44136629,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740071524066,10.44136629,172.77,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071524564,10.44136629,172.77,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740071524959,10.44136629,172.77,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071525661,10.44136629,172.75,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071526872,10.44136629,172.75,172.72,5.82740139]
["bitfinex-derivatives","SOLF0:USTF0",1740071527059,10.44136629,172.75,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071527668,11.03380817,172.78,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071527669,10.44136629,172.77,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071527962,151.72,172.79,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071527963,162.16136629,172.79,172.72,0.03910139]
["bitfinex-derivatives","SOLF0:USTF0",1740071528170,162.16136629,172.79,172.73,10.44136629]
["bitfinex-derivatives","SOLF0:USTF0",1740071528565,162.16136629,172.79,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740071528766,162.16136629,172.79,172.73,10.44136629]
["bitfinex-derivatives","SOLF0:USTF0",1740071528969,162.16136629,172.79,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740071529868,10.44136629,172.79,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740071530070,10.44136629,172.79,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740071530571,10.44136629,172.79,172.76,5.82516276]
["bitfinex-derivatives","SOLF0:USTF0",1740071532471,10.44136629,172.79,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740071533073,10.44136629,172.79,172.76,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1740071533468,10.44136629,172.77,172.76,0.03826276]
["bitfinex-derivatives","SOLF0:USTF0",1740071534273,10.44136629,172.77,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740071534573,10.44136629,172.74,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740071534771,10.44136629,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740071535275,10.44136629,172.72,172.7,0.04258424]
["bitfinex-derivatives","SOLF0:USTF0",1740071536272,5.7887,172.71,172.7,0.04258424]
["bitfinex-derivatives","SOLF0:USTF0",1740071536569,22.09916831,172.71,172.7,0.04258424]
["bitfinex-derivatives","SOLF0:USTF0",1740071537170,16.31046831,172.71,172.6,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740071537371,16.31046831,172.68,172.6,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740071537671,16.31046831,172.68,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740071537875,5.7901,172.67,172.6,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740071538073,16.31046831,172.68,172.6,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740071538476,0.04094944,172.66,172.62,0.03860894]
["bitfinex-derivatives","SOLF0:USTF0",1740071538677,5.83164944,172.66,172.62,0.03860894]
["bitfinex-derivatives","SOLF0:USTF0",1740071540178,16.31046831,172.65,172.62,0.03860894]
["bitfinex-derivatives","SOLF0:USTF0",1740071540584,5.7914,172.63,172.62,0.03860894]
["bitfinex-derivatives","SOLF0:USTF0",1740071541378,16.31046831,172.65,172.54,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740071541379,5.7923,172.61,172.54,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740071541776,16.31046831,172.62,172.54,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740071542483,0.04332992,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740071543178,0.04332992,172.6,172.56,0.04240022]
["bitfinex-derivatives","SOLF0:USTF0",1740071543383,0.04332992,172.6,172.59,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740071544984,16.31046831,172.68,172.56,16.35286853]
["bitfinex-derivatives","SOLF0:USTF0",1740071545289,16.31046831,172.68,172.56,16.31046831]
["bitfinex-derivatives","SOLF0:USTF0",1740071546183,0.04448881,172.64,172.6,0.04192138]
["bitfinex-derivatives","SOLF0:USTF0",1740071546690,16.31046831,172.62,172.54,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740071547392,16.31046831,172.64,172.54,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740071547890,0.03992851,172.61,172.57,0.04037293]
["bitfinex-derivatives","SOLF0:USTF0",1740071548089,16.35039682,172.61,172.57,0.04037293]
["bitfinex-derivatives","SOLF0:USTF0",1740071549894,7.74,172.6,172.57,0.04037293]
["bitfinex-derivatives","SOLF0:USTF0",1740071551393,0.03992851,172.61,172.57,0.04037293]
["bitfinex-derivatives","SOLF0:USTF0",1740071551784,0.03992851,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1740071552489,0.03992851,172.61,172.57,0.04037293]
["bitfinex-derivatives","SOLF0:USTF0",1740071553091,5.7927,172.6,172.57,0.04037293]
["bitfinex-derivatives","SOLF0:USTF0",1740071554194,5.83212851,172.61,172.57,5.83377293]
["bitfinex-derivatives","SOLF0:USTF0",1740071554892,5.7925,172.6,172.57,5.83377293]
["bitfinex-derivatives","SOLF0:USTF0",1740071555191,5.7925,172.6,172.57,0.04037293]
["bitfinex-derivatives","SOLF0:USTF0",1740071557497,0.03992851,172.61,172.57,0.04037293]
["bitfinex-derivatives","SOLF0:USTF0",1740071557993,5.7926,172.6,172.57,0.04037293]
["bitfinex-derivatives","SOLF0:USTF0",1740071558389,0.03992851,172.61,172.57,0.04037293]
["bitfinex-derivatives","SOLF0:USTF0",1740071558793,0.03992851,172.61,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740071559098,0.03992851,172.61,172.57,0.04037293]
["bitfinex-derivatives","SOLF0:USTF0",1740071559895,0.03992851,172.61,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1740071560901,1.15827879,172.67,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740071561201,1.15827879,172.67,172.57,16.31046831]
["bitfinex-derivatives","SOLF0:USTF0",1740071561401,6.94837879,172.67,172.57,16.31046831]
["bitfinex-derivatives","SOLF0:USTF0",1740071562001,0.04446889,172.64,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740071566694,1.15827879,172.67,172.6,16.35457207]
["bitfinex-derivatives","SOLF0:USTF0",1740071566892,1.15827879,172.67,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740071567099,6.94837879,172.67,172.6,16.31046831]
["bitfinex-derivatives","SOLF0:USTF0",1740071567299,1.15827879,172.67,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740071568405,1.15827879,172.67,172.64,5.83124326]
["bitfinex-derivatives","SOLF0:USTF0",1740071570504,1.15827879,172.67,172.64,0.04034326]
["bitfinex-derivatives","SOLF0:USTF0",1740071570717,6.94837879,172.67,172.64,5.83124326]
["bitfinex-derivatives","SOLF0:USTF0",1740071572218,1.15827879,172.67,172.64,5.83124326]
["bitfinex-derivatives","SOLF0:USTF0",1740071572817,6.94857879,172.67,172.64,0.04034326]
["bitfinex-derivatives","SOLF0:USTF0",1740071573910,5.7904,172.66,172.64,0.04034326]
["bitfinex-derivatives","SOLF0:USTF0",1740071574410,1.15827879,172.67,172.64,0.04034326]
["bitfinex-derivatives","SOLF0:USTF0",1740071574612,16.23385929,172.65,172.64,0.04034326]
["bitfinex-derivatives","SOLF0:USTF0",1740071575818,10.44315929,172.65,172.64,0.04034326]
["bitfinex-derivatives","SOLF0:USTF0",1740071576514,1.15827879,172.67,172.64,0.04034326]
["bitfinex-derivatives","SOLF0:USTF0",1740071576720,17.39173808,172.67,172.64,0.04034326]
["bitfinex-derivatives","SOLF0:USTF0",1740071576920,11.60143808,172.67,172.64,0.04034326]
["bitfinex-derivatives","SOLF0:USTF0",1740071577318,10.44315929,172.65,172.64,0.04034326]
["bitfinex-derivatives","SOLF0:USTF0",1740071578420,16.23385929,172.65,172.64,0.04034326]
["bitfinex-derivatives","SOLF0:USTF0",1740071580718,10.44315929,172.65,172.56,10.44315929]
["bitfinex-derivatives","SOLF0:USTF0",1740071581020,10.44315929,172.62,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740071581415,10.44315929,172.62,172.56,10.44315929]
["bitfinex-derivatives","SOLF0:USTF0",1740071581616,10.44315929,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740071581820,10.44315929,172.62,172.56,10.44315929]
["bitfinex-derivatives","SOLF0:USTF0",1740071582020,16.27780172,172.62,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071583217,16.27780172,172.62,172.58,5.83454506]
["bitfinex-derivatives","SOLF0:USTF0",1740071583721,16.27780172,172.62,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071583925,16.23555929,172.6,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071584321,10.44315929,172.6,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071584916,10.48580172,172.62,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071586021,10.48580172,172.62,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740071586420,10.48580172,172.62,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071586622,10.48580172,172.62,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740071589126,10.48580172,172.62,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071589326,10.48580172,172.62,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740071589525,10.48580172,172.62,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071589728,10.48580172,172.62,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1740071590025,10.48580172,172.62,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071590725,10.44315929,172.6,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071591126,16.23565929,172.6,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071591927,10.44315929,172.6,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071592827,16.23555929,172.6,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071596427,5.7928,172.59,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071601130,10.44315929,172.6,172.58,5.83454506]
["bitfinex-derivatives","SOLF0:USTF0",1740071602428,10.44315929,172.6,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071603232,10.44315929,172.6,172.58,5.83434506]
["bitfinex-derivatives","SOLF0:USTF0",1740071603429,10.48580172,172.62,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071603829,10.48580172,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740071604022,10.48580172,172.62,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071604427,16.27760172,172.62,172.58,5.83424506]
["bitfinex-derivatives","SOLF0:USTF0",1740071605236,10.48580172,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740071605434,10.48580172,172.62,172.58,0.04144506]
["bitfinex-derivatives","SOLF0:USTF0",1740071605633,0.04264243,172.62,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740071606632,11.60143808,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740071606832,11.60143808,172.67,172.6,10.44315929]
["bitfinex-derivatives","SOLF0:USTF0",1740071607732,11.60143808,172.67,172.62,0.03697377]
["bitfinex-derivatives","SOLF0:USTF0",1740071607937,0.03624051,172.65,172.62,10.48013306]
["bitfinex-derivatives","SOLF0:USTF0",1740071608138,0.03624051,172.65,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740071608438,0.03624051,172.65,172.62,10.48013306]
["bitfinex-derivatives","SOLF0:USTF0",1740071608638,0.03624051,172.65,172.62,0.03697377]
["bitfinex-derivatives","SOLF0:USTF0",1740071610636,0.03624051,172.65,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740071611542,0.03624051,172.65,172.62,5.82867377]
["bitfinex-derivatives","SOLF0:USTF0",1740071612243,0.03624051,172.65,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740071613042,0.03624051,172.65,172.62,5.82867377]
["bitfinex-derivatives","SOLF0:USTF0",1740071613237,0.03624051,172.65,172.62,0.03697377]
["bitfinex-derivatives","SOLF0:USTF0",1740071613646,0.03624051,172.65,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740071614235,0.03624051,172.65,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740071614442,10.44315929,172.71,172.64,10.44315929]
["bitfinex-derivatives","SOLF0:USTF0",1740071615037,10.44315929,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740071615243,10.44315929,172.71,172.64,10.44315929]
["bitfinex-derivatives","SOLF0:USTF0",1740071615442,10.44315929,172.68,172.63,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740071615842,16.23245929,172.7,172.66,0.04181561]
["bitfinex-derivatives","SOLF0:USTF0",1740071616239,10.44315929,172.7,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740071616640,10.44315929,172.7,172.66,0.04181561]
["bitfinex-derivatives","SOLF0:USTF0",1740071617548,10.44315929,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740071618249,10.44315929,172.7,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740071618445,10.44315929,172.72,172.66,10.4849749]
["bitfinex-derivatives","SOLF0:USTF0",1740071618942,10.44315929,172.72,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740071620347,10.44315929,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740071620950,10.44315929,172.74,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740071622045,10.44315929,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740071622450,5.7874,172.75,172.7,0.0421654]
["bitfinex-derivatives","SOLF0:USTF0",1740071622753,10.44315929,172.74,172.7,0.0421654]
["bitfinex-derivatives","SOLF0:USTF0",1740071623243,10.44315929,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740071623448,10.44315929,172.74,172.7,0.0421654]
["bitfinex-derivatives","SOLF0:USTF0",1740071624445,10.44315929,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740071624646,10.44315929,172.74,172.7,0.0421654]
["bitfinex-derivatives","SOLF0:USTF0",1740071625050,10.44315929,172.74,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740071625251,10.44315929,172.76,172.7,0.0421654]
["bitfinex-derivatives","SOLF0:USTF0",1740071625749,5.7874,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740071626153,10.44315929,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740071626348,16.23025929,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740071626551,16.23025929,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740071626854,16.23025929,172.76,172.7,0.0421654]
["bitfinex-derivatives","SOLF0:USTF0",1740071627349,10.44315929,172.76,172.7,0.0421654]
["bitfinex-derivatives","SOLF0:USTF0",1740071627552,10.44315929,172.77,172.7,10.48532469]
["bitfinex-derivatives","SOLF0:USTF0",1740071627753,10.44315929,172.77,172.71,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740071628952,10.44315929,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740071629151,10.44315929,172.77,172.71,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740071629351,10.44315929,172.75,172.74,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1740071629755,16.23075929,172.75,172.74,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1740071630456,10.44315929,172.75,172.74,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1740071631358,16.23055929,172.75,172.74,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1740071633548,10.44315929,172.75,172.74,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1740071633752,10.44315929,172.77,172.74,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1740071634448,5.7871,172.76,172.74,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1740071635056,10.44315929,172.77,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740071635456,10.44315929,172.77,172.74,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1740071636159,16.22985929,172.77,172.74,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1740071636560,10.44315929,172.77,172.74,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1740071637360,5.7871,172.76,172.74,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1740071639861,10.44315929,172.77,172.74,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1740071640058,16.22995929,172.77,172.74,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1740071641962,10.44315929,172.77,172.74,5.82947492]
["bitfinex-derivatives","SOLF0:USTF0",1740071642259,10.44315929,172.77,172.74,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1740071642462,162.14315929,172.79,172.74,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1740071642962,162.14315929,172.79,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740071643364,10.44315929,172.79,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740071643561,10.44315929,172.8,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740071643962,10.44315929,172.8,172.77,0.03727645]
["bitfinex-derivatives","SOLF0:USTF0",1740071644263,10.44315929,172.82,172.77,0.03727645]
["bitfinex-derivatives","SOLF0:USTF0",1740071644466,10.44315929,172.83,172.77,0.03727645]
["bitfinex-derivatives","SOLF0:USTF0",1740071644861,16.22865929,172.81,172.77,0.03727645]
["bitfinex-derivatives","SOLF0:USTF0",1740071645062,10.44315929,172.81,172.77,0.03727645]
["bitfinex-derivatives","SOLF0:USTF0",1740071645364,10.44315929,172.81,172.77,5.82397645]
["bitfinex-derivatives","SOLF0:USTF0",1740071646168,16.22865929,172.81,172.77,5.82397645]
["bitfinex-derivatives","SOLF0:USTF0",1740071646469,10.44315929,172.79,172.77,0.03727645]
["bitfinex-derivatives","SOLF0:USTF0",1740071646666,5.7864,172.78,172.77,0.03727645]
["bitfinex-derivatives","SOLF0:USTF0",1740071648770,10.44315929,172.79,172.77,5.82387645]
["bitfinex-derivatives","SOLF0:USTF0",1740071649070,10.44315929,172.81,172.77,0.03727645]
["bitfinex-derivatives","SOLF0:USTF0",1740071649272,10.44315929,172.81,172.77,1.87107645]
["bitfinex-derivatives","SOLF0:USTF0",1740071649478,10.44315929,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740071650174,10.44315929,172.81,172.77,1.87107645]
["bitfinex-derivatives","SOLF0:USTF0",1740071651977,10.44315929,172.83,172.77,1.87107645]
["bitfinex-derivatives","SOLF0:USTF0",1740071652569,10.44315929,172.83,172.78,10.44315929]
["bitfinex-derivatives","SOLF0:USTF0",1740071652770,10.44315929,172.85,172.78,12.15595929]
["bitfinex-derivatives","SOLF0:USTF0",1740071652979,10.44315929,172.85,172.78,13.85335929]
["bitfinex-derivatives","SOLF0:USTF0",1740071653179,10.44315929,172.85,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740071653774,0.83231652,172.87,172.8,0.0376674]
["bitfinex-derivatives","SOLF0:USTF0",1740071653775,16.22795929,172.83,172.8,0.0376674]
["bitfinex-derivatives","SOLF0:USTF0",1740071654169,10.44315929,172.81,172.8,0.0376674]
["bitfinex-derivatives","SOLF0:USTF0",1740071654373,16.22855929,172.81,172.8,0.0376674]
["bitfinex-derivatives","SOLF0:USTF0",1740071654580,10.44315929,172.81,172.8,0.0376674]
["bitfinex-derivatives","SOLF0:USTF0",1740071654780,16.22855929,172.81,172.8,0.0376674]
["bitfinex-derivatives","SOLF0:USTF0",1740071655383,10.44315929,172.81,172.8,0.0376674]
["bitfinex-derivatives","SOLF0:USTF0",1740071657376,16.22855929,172.81,172.8,0.0376674]
["bitfinex-derivatives","SOLF0:USTF0",1740071657981,10.44315929,172.81,172.73,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1740071658176,10.44315929,172.77,172.73,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1740071658380,10.44315929,172.75,172.68,10.44315929]
["bitfinex-derivatives","SOLF0:USTF0",1740071658777,10.44315929,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740071659176,10.48082669,172.75,172.71,5.82856843]
["bitfinex-derivatives","SOLF0:USTF0",1740071659381,10.48082669,172.75,172.71,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1740071659578,10.48082669,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740071659779,10.48082669,172.75,172.71,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1740071659980,10.48082669,172.75,172.71,5.82866843]
["bitfinex-derivatives","SOLF0:USTF0",1740071660685,10.48082669,172.75,172.71,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1740071660882,10.44315929,172.73,172.71,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1740071661382,16.23125929,172.73,172.71,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1740071661778,10.44315929,172.73,172.71,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1740071661983,10.44315929,172.73,172.71,5.82866843]
["bitfinex-derivatives","SOLF0:USTF0",1740071662186,10.44315929,172.73,172.71,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1740071662684,0.0376674,172.75,172.71,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1740071664291,0.0376674,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740071664686,0.0376674,172.75,172.71,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1740071664891,0.0376674,172.75,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740071667088,0.0376674,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740071667293,0.0376674,172.75,172.71,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1740071667989,5.8251674,172.75,172.71,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1740071668188,0.0376674,172.75,172.71,0.04006843]
["bitfinex-derivatives","SOLF0:USTF0",1740071669194,16.29817455,172.82,172.71,16.33824298]
["bitfinex-derivatives","SOLF0:USTF0",1740071669492,16.29817455,172.82,172.71,16.29817455]
["bitfinex-derivatives","SOLF0:USTF0",1740071669793,5.7859,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740071670396,5.7855,172.81,172.76,5.82742902]
["bitfinex-derivatives","SOLF0:USTF0",1740071670592,5.7855,172.81,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740071671491,16.29817455,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740071671795,25.91537455,172.85,172.76,0.04062902]
["bitfinex-derivatives","SOLF0:USTF0",1740071671992,16.29817455,172.85,172.76,0.04062902]
["bitfinex-derivatives","SOLF0:USTF0",1740071672299,16.29817455,172.85,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740071672693,16.29817455,172.85,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071673198,22.08237455,172.85,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071673597,22.08237455,172.85,172.81,5.82317556]
["bitfinex-derivatives","SOLF0:USTF0",1740071673794,22.08237455,172.85,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071673993,16.29817455,172.85,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071674189,5.785,172.82,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071674492,16.29817455,172.85,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071674695,22.08237455,172.85,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071675899,16.29817455,172.85,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071676599,22.08237455,172.85,172.81,5.82307556]
["bitfinex-derivatives","SOLF0:USTF0",1740071677500,5.7842,172.85,172.81,5.82307556]
["bitfinex-derivatives","SOLF0:USTF0",1740071677702,5.7838,172.86,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740071678098,5.7838,172.86,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071678499,28.14821469,172.88,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071678897,5.7843,172.85,172.81,5.82317556]
["bitfinex-derivatives","SOLF0:USTF0",1740071679604,28.14821469,172.88,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071679804,5.7844,172.84,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071680102,28.14821469,172.88,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071680305,28.14821469,172.88,172.81,5.82327556]
["bitfinex-derivatives","SOLF0:USTF0",1740071680306,5.784,172.86,172.81,5.82327556]
["bitfinex-derivatives","SOLF0:USTF0",1740071680706,5.784,172.86,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071681306,5.784,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740071681504,28.14821469,172.88,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071681505,5.7841,172.85,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071682206,5.7841,172.85,172.81,5.82307556]
["bitfinex-derivatives","SOLF0:USTF0",1740071682507,28.14821469,172.88,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071682808,10.4171563,172.85,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740071683510,10.4171563,172.87,172.81,10.45503186]
["bitfinex-derivatives","SOLF0:USTF0",1740071683704,11.85004014,172.88,172.82,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740071684208,17.63314014,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740071684801,6.61542075,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740071685001,5.7836,172.87,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740071685206,16.2007563,172.87,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740071686109,5.7837,172.86,172.82,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740071687005,5.7845,172.84,172.82,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740071687410,5.7845,172.84,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071687908,10.4171563,172.85,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071688112,16.2013563,172.85,172.81,5.82317556]
["bitfinex-derivatives","SOLF0:USTF0",1740071689001,10.4171563,172.85,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071689203,5.7847,172.83,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071689607,10.4171563,172.85,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071689807,10.4171563,172.83,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071690210,16.2020563,172.83,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071691112,10.4171563,172.85,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071691709,10.4171563,172.85,172.81,5.82297556]
["bitfinex-derivatives","SOLF0:USTF0",1740071692307,10.4171563,172.85,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071692515,10.4171563,172.83,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071693903,16.7959088,172.88,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071694107,10.4171563,172.87,172.81,0.03787556]
["bitfinex-derivatives","SOLF0:USTF0",1740071694504,10.4171563,172.87,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740071694913,10.4171563,172.87,172.82,10.4171563]
["bitfinex-derivatives","SOLF0:USTF0",1740071695114,10.4171563,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740071695515,10.4171563,172.87,172.85,0.04260137]
["bitfinex-derivatives","SOLF0:USTF0",1740071696319,10.4171563,172.87,172.85,5.82640137]
["bitfinex-derivatives","SOLF0:USTF0",1740071696816,167.7998563,172.89,172.85,5.82640137]
["bitfinex-derivatives","SOLF0:USTF0",1740071697518,167.7998563,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740071697718,167.7998563,172.89,172.85,0.04260137]
["bitfinex-derivatives","SOLF0:USTF0",1740071700919,10.4171563,172.87,172.85,0.04260137]
["bitfinex-derivatives","SOLF0:USTF0",1740071701218,151.6,172.89,172.85,0.04260137]
["bitfinex-derivatives","SOLF0:USTF0",1740071701419,16.2002563,172.88,172.85,0.04260137]
["bitfinex-derivatives","SOLF0:USTF0",1740071701719,10.4171563,172.88,172.85,0.04260137]
["bitfinex-derivatives","SOLF0:USTF0",1740071701920,151.6,172.89,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740071702121,10.4171563,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740071702420,10.4171563,172.9,172.85,1.86670137]
["bitfinex-derivatives","SOLF0:USTF0",1740071703018,10.4171563,172.9,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740071703215,10.4171563,172.9,172.85,1.86670137]
["bitfinex-derivatives","SOLF0:USTF0",1740071703422,10.4171563,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740071703609,10.4171563,172.91,172.85,1.86670137]
["bitfinex-derivatives","SOLF0:USTF0",1740071703816,10.4171563,172.92,172.85,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740071704017,10.4171563,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740071704212,16.1990563,172.92,172.86,0.04184705]
["bitfinex-derivatives","SOLF0:USTF0",1740071704824,16.1990563,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740071705221,5.7826,172.9,172.86,0.04184705]
["bitfinex-derivatives","SOLF0:USTF0",1740071705521,10.4171563,172.92,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740071705924,10.4171563,172.92,172.86,0.04184705]
["bitfinex-derivatives","SOLF0:USTF0",1740071706118,10.4171563,172.92,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740071706621,16.1989563,172.92,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740071706822,10.4171563,172.92,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740071707121,10.4171563,172.92,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740071707325,10.4171563,172.92,172.86,10.45900335]
["bitfinex-derivatives","SOLF0:USTF0",1740071707514,0.83189131,172.97,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740071707713,10.4171563,172.95,172.88,10.4171563]
["bitfinex-derivatives","SOLF0:USTF0",1740071707916,10.4171563,172.95,172.93,0.04327164]
["bitfinex-derivatives","SOLF0:USTF0",1740071708118,10.4171563,172.95,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740071709423,10.4171563,172.95,172.92,0.03879366]
["bitfinex-derivatives","SOLF0:USTF0",1740071710326,10.4171563,172.95,172.92,5.82029366]
["bitfinex-derivatives","SOLF0:USTF0",1740071710925,10.4171563,172.95,172.92,0.03879366]
["bitfinex-derivatives","SOLF0:USTF0",1740071711120,27.19161192,173.0,172.92,0.03879366]
["bitfinex-derivatives","SOLF0:USTF0",1740071711121,10.4171563,172.93,172.92,0.03879366]
["bitfinex-derivatives","SOLF0:USTF0",1740071712522,10.4171563,172.93,172.85,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740071712823,10.4171563,172.87,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740071713235,10.4171563,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740071713528,10.45594997,172.87,172.83,5.82879322]
["bitfinex-derivatives","SOLF0:USTF0",1740071714033,10.4171563,172.85,172.83,0.04429322]
["bitfinex-derivatives","SOLF0:USTF0",1740071714433,5.7844,172.84,172.83,0.04429322]
["bitfinex-derivatives","SOLF0:USTF0",1740071717939,5.786,172.8,172.74,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740071718238,16.28251462,172.81,172.74,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740071718637,16.28251462,172.81,172.7,18.14951462]
["bitfinex-derivatives","SOLF0:USTF0",1740071718638,5.7867,172.77,172.7,18.14951462]
["bitfinex-derivatives","SOLF0:USTF0",1740071718837,16.28251462,172.81,172.7,18.14951462]
["bitfinex-derivatives","SOLF0:USTF0",1740071719036,16.28251462,172.81,172.72,0.04382858]
["bitfinex-derivatives","SOLF0:USTF0",1740071719037,0.04353567,172.75,172.72,0.04382858]
["bitfinex-derivatives","SOLF0:USTF0",1740071719437,0.04353567,172.75,172.73,16.28251462]
["bitfinex-derivatives","SOLF0:USTF0",1740071719630,13.505,172.83,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740071720038,7.72,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740071720336,7.72,172.83,172.73,16.28251462]
["bitfinex-derivatives","SOLF0:USTF0",1740071720534,16.28251462,172.87,172.76,16.28251462]
["bitfinex-derivatives","SOLF0:USTF0",1740071720740,0.03955121,172.8,172.77,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740071720932,16.28251462,172.87,172.77,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740071721128,5.7828,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740071721335,5.7828,172.89,172.79,16.28251462]
["bitfinex-derivatives","SOLF0:USTF0",1740071721537,16.28251462,172.9,172.79,16.28251462]
["bitfinex-derivatives","SOLF0:USTF0",1740071721730,22.06511462,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740071721935,16.28251462,172.9,172.79,16.28251462]
["bitfinex-derivatives","SOLF0:USTF0",1740071722139,16.28251462,172.9,172.86,0.03653196]
["bitfinex-derivatives","SOLF0:USTF0",1740071722839,198.21816231,172.92,172.86,0.03653196]
["bitfinex-derivatives","SOLF0:USTF0",1740071723232,16.28251462,172.93,172.86,0.03653196]
["bitfinex-derivatives","SOLF0:USTF0",1740071724037,16.28251462,172.9,172.86,0.03653196]
["bitfinex-derivatives","SOLF0:USTF0",1740071724242,5.7831,172.88,172.86,0.03653196]
["bitfinex-derivatives","SOLF0:USTF0",1740071724432,16.28251462,172.9,172.86,0.03653196]
["bitfinex-derivatives","SOLF0:USTF0",1740071724742,22.06591462,172.87,172.86,0.03653196]
["bitfinex-derivatives","SOLF0:USTF0",1740071725042,16.28251462,172.87,172.86,0.03653196]
["bitfinex-derivatives","SOLF0:USTF0",1740071725539,16.28251462,172.9,172.86,0.03653196]
["bitfinex-derivatives","SOLF0:USTF0",1740071726841,16.28251462,172.93,172.86,0.03653196]
["bitfinex-derivatives","SOLF0:USTF0",1740071727340,18.07071462,172.96,172.86,0.03653196]
["bitfinex-derivatives","SOLF0:USTF0",1740071727544,16.28251462,172.96,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740071728043,5.7801,172.97,172.92,0.04057227]
["bitfinex-derivatives","SOLF0:USTF0",1740071728240,11.00689375,172.98,172.92,0.04057227]
["bitfinex-derivatives","SOLF0:USTF0",1740071729146,5.7801,172.97,172.92,0.04057227]
["bitfinex-derivatives","SOLF0:USTF0",1740071729744,167.80251462,172.99,172.92,0.04057227]
["bitfinex-derivatives","SOLF0:USTF0",1740071729937,5.7806,172.96,172.92,0.04057227]
["bitfinex-derivatives","SOLF0:USTF0",1740071731337,5.78,172.98,172.92,5.82217227]
["bitfinex-derivatives","SOLF0:USTF0",1740071731641,167.80251462,172.99,172.92,5.82217227]
["bitfinex-derivatives","SOLF0:USTF0",1740071731944,5.7798,172.98,172.92,5.82217227]
["bitfinex-derivatives","SOLF0:USTF0",1740071732146,5.7798,172.98,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740071732443,167.80251462,172.99,172.92,0.04057227]
["bitfinex-derivatives","SOLF0:USTF0",1740071733344,5.7802,172.97,172.92,5.82217227]
["bitfinex-derivatives","SOLF0:USTF0",1740071733941,5.7802,172.97,172.92,0.04057227]
["bitfinex-derivatives","SOLF0:USTF0",1740071734142,5.7802,172.97,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740071735050,167.80251462,172.99,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740071735344,16.28251462,173.02,172.92,0.04057227]
["bitfinex-derivatives","SOLF0:USTF0",1740071735544,0.95488977,173.01,172.92,0.04057227]
["bitfinex-derivatives","SOLF0:USTF0",1740071735745,0.95488977,173.01,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740071735943,0.95488977,173.01,172.91,16.28251462]
["bitfinex-derivatives","SOLF0:USTF0",1740071736241,5.7788,173.01,172.96,0.04039253]
["bitfinex-derivatives","SOLF0:USTF0",1740071736446,16.28251462,173.02,172.96,0.04039253]
["bitfinex-derivatives","SOLF0:USTF0",1740071736837,16.28251462,173.05,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740071737043,16.28251462,173.05,172.91,16.28251462]
["bitfinex-derivatives","SOLF0:USTF0",1740071737340,16.28251462,173.05,173.0,0.04272996]
["bitfinex-derivatives","SOLF0:USTF0",1740071737541,16.28251462,173.05,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740071737941,16.28251462,173.05,173.0,0.04136349]
["bitfinex-derivatives","SOLF0:USTF0",1740071739647,29.0335493,173.07,173.0,0.04136349]
["bitfinex-derivatives","SOLF0:USTF0",1740071739844,0.95546162,173.06,173.0,0.04136349]
["bitfinex-derivatives","SOLF0:USTF0",1740071740247,5.7774,173.05,173.0,5.82016349]
["bitfinex-derivatives","SOLF0:USTF0",1740071740643,16.28251462,173.07,173.0,0.04136349]
["bitfinex-derivatives","SOLF0:USTF0",1740071740847,6.73254218,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740071741047,16.28251462,173.07,173.0,0.04136349]
["bitfinex-derivatives","SOLF0:USTF0",1740071741949,5.7765,173.08,173.0,0.04136349]
["bitfinex-derivatives","SOLF0:USTF0",1740071742751,173.51831462,173.1,173.0,16.32387811]
["bitfinex-derivatives","SOLF0:USTF0",1740071742948,167.74251462,173.1,173.0,16.32387811]
["bitfinex-derivatives","SOLF0:USTF0",1740071743743,167.74251462,173.1,173.0,0.04136349]
["bitfinex-derivatives","SOLF0:USTF0",1740071744952,5.7777,173.04,173.0,5.82036349]
["bitfinex-derivatives","SOLF0:USTF0",1740071745155,16.28251462,173.07,173.0,0.04136349]
["bitfinex-derivatives","SOLF0:USTF0",1740071746052,5.7781,173.03,173.0,0.04136349]
["bitfinex-derivatives","SOLF0:USTF0",1740071746651,16.28251462,173.07,173.0,0.04136349]
["bitfinex-derivatives","SOLF0:USTF0",1740071747056,16.28251462,173.01,173.0,0.04136349]
["bitfinex-derivatives","SOLF0:USTF0",1740071747457,22.06121462,173.01,173.0,0.04136349]
["bitfinex-derivatives","SOLF0:USTF0",1740071747854,16.28251462,173.01,172.91,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740071748158,16.28251462,172.98,172.91,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740071748359,16.28251462,172.98,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740071748750,22.06241462,172.98,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740071748952,0.03976625,172.97,172.93,0.037997]
["bitfinex-derivatives","SOLF0:USTF0",1740071749554,5.81986625,172.97,172.93,0.037997]
["bitfinex-derivatives","SOLF0:USTF0",1740071750254,0.03976625,172.97,172.93,0.037997]
["bitfinex-derivatives","SOLF0:USTF0",1740071750958,0.03976625,172.97,172.93,5.819197]
["bitfinex-derivatives","SOLF0:USTF0",1740071751356,0.03976625,172.97,172.93,0.037997]
["bitfinex-derivatives","SOLF0:USTF0",1740071752763,5.81986625,172.97,172.93,0.037997]
["bitfinex-derivatives","SOLF0:USTF0",1740071753455,0.03976625,172.97,172.93,0.037997]
["bitfinex-derivatives","SOLF0:USTF0",1740071754658,0.03976625,172.97,172.96,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740071757663,22.06031462,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740071758059,22.06031462,173.04,172.94,16.28251462]
["bitfinex-derivatives","SOLF0:USTF0",1740071758554,16.28251462,173.04,172.94,16.28251462]
["bitfinex-derivatives","SOLF0:USTF0",1740071758754,16.28251462,173.04,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740071758952,16.28251462,173.04,172.97,0.04187346]
["bitfinex-derivatives","SOLF0:USTF0",1740071759160,5.7786,173.02,172.97,0.04187346]
["bitfinex-derivatives","SOLF0:USTF0",1740071759351,16.28251462,173.04,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740071760662,16.28251462,173.04,172.97,0.04187346]
["bitfinex-derivatives","SOLF0:USTF0",1740071760860,16.28251462,173.04,172.97,5.82167346]
["bitfinex-derivatives","SOLF0:USTF0",1740071761060,5.7787,173.01,172.97,5.82167346]
["bitfinex-derivatives","SOLF0:USTF0",1740071761256,16.28251462,173.04,172.97,0.04187346]
["bitfinex-derivatives","SOLF0:USTF0",1740071762057,16.28251462,172.98,172.97,0.04187346]
["bitfinex-derivatives","SOLF0:USTF0",1740071762257,16.28251462,172.98,172.97,0.00277346]
["bitfinex-derivatives","SOLF0:USTF0",1740071762654,22.06221462,172.98,172.97,0.00277346]
["bitfinex-derivatives","SOLF0:USTF0",1740071762855,16.28251462,172.98,172.97,0.00277346]
["bitfinex-derivatives","SOLF0:USTF0",1740071763463,12.80580404,173.06,172.97,0.00277346]
["bitfinex-derivatives","SOLF0:USTF0",1740071763464,0.04069724,172.99,172.97,0.00277346]
["bitfinex-derivatives","SOLF0:USTF0",1740071763658,16.28251462,173.01,172.97,0.00277346]
["bitfinex-derivatives","SOLF0:USTF0",1740071763863,0.03775093,173.0,172.97,0.00277346]
["bitfinex-derivatives","SOLF0:USTF0",1740071765368,0.03775093,173.0,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740071766763,5.7771,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740071767569,16.28251462,173.07,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740071767765,167.74251462,173.1,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740071769573,167.74251462,173.1,173.04,0.03705321]
["bitfinex-derivatives","SOLF0:USTF0",1740071769872,167.74251462,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740071770071,167.74251462,173.1,173.04,0.03705321]
["bitfinex-derivatives","SOLF0:USTF0",1740071770870,1.8544,173.15,173.04,0.03705321]
["bitfinex-derivatives","SOLF0:USTF0",1740071771071,5.775,173.12,173.0,16.28251462]
["bitfinex-derivatives","SOLF0:USTF0",1740071771268,5.775,173.12,173.08,0.0443659]
["bitfinex-derivatives","SOLF0:USTF0",1740071771572,5.775,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740071771773,16.28251462,173.14,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071772772,5.7754,173.11,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071772974,16.28251462,173.14,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071773176,16.28251462,173.11,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071773368,5.7757,173.1,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071773569,16.28251462,173.11,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071774272,22.05811462,173.11,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071774669,5.7756,173.11,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071776175,22.05761462,173.12,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071776370,16.28251462,173.12,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071776570,5.7754,173.11,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071776771,16.28251462,173.12,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071777672,5.7756,173.11,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071778269,16.28251462,173.12,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071778679,16.28251462,173.15,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071778876,5.7744,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740071779174,5.7744,173.14,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071779571,22.5383413,173.19,173.08,0.04431002]
["bitfinex-derivatives","SOLF0:USTF0",1740071779773,18.20339462,173.19,173.09,16.28251462]
["bitfinex-derivatives","SOLF0:USTF0",1740071779973,16.49729462,173.19,173.12,5.81265888]
["bitfinex-derivatives","SOLF0:USTF0",1740071780271,5.7737,173.17,173.12,5.81265888]
["bitfinex-derivatives","SOLF0:USTF0",1740071781373,16.49729462,173.19,173.12,0.03765888]
["bitfinex-derivatives","SOLF0:USTF0",1740071781880,16.28251462,173.16,173.12,0.03765888]
["bitfinex-derivatives","SOLF0:USTF0",1740071783079,5.7747,173.13,173.12,0.03765888]
["bitfinex-derivatives","SOLF0:USTF0",1740071783274,16.28251462,173.16,173.12,0.03765888]
["bitfinex-derivatives","SOLF0:USTF0",1740071783672,5.7743,173.15,173.12,0.03765888]
["bitfinex-derivatives","SOLF0:USTF0",1740071783872,16.28251462,173.16,173.12,0.03765888]
["bitfinex-derivatives","SOLF0:USTF0",1740071784277,16.49729462,173.19,173.12,0.03765888]
["bitfinex-derivatives","SOLF0:USTF0",1740071784978,5.7736,173.17,173.12,5.81255888]
["bitfinex-derivatives","SOLF0:USTF0",1740071785177,16.49729462,173.19,173.12,0.03765888]
["bitfinex-derivatives","SOLF0:USTF0",1740071785377,5.7746,173.14,173.12,0.03765888]
["bitfinex-derivatives","SOLF0:USTF0",1740071786579,5.774,173.15,173.12,0.03765888]
["bitfinex-derivatives","SOLF0:USTF0",1740071786973,16.28251462,173.16,173.12,5.81245888]
["bitfinex-derivatives","SOLF0:USTF0",1740071787174,16.28251462,173.19,173.12,0.03765888]
["bitfinex-derivatives","SOLF0:USTF0",1740071787574,16.28251462,173.19,173.12,5.81255888]
["bitfinex-derivatives","SOLF0:USTF0",1740071787777,5.7736,173.17,173.12,5.81255888]
["bitfinex-derivatives","SOLF0:USTF0",1740071787979,151.36,173.21,173.12,0.03765888]
["bitfinex-derivatives","SOLF0:USTF0",1740071788178,151.36,173.21,173.13,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740071788577,151.36,173.21,173.14,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740071788987,16.28251462,173.24,173.16,0.0392098]
["bitfinex-derivatives","SOLF0:USTF0",1740071789382,16.28251462,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740071789580,16.28251462,173.24,173.15,18.02551462]
["bitfinex-derivatives","SOLF0:USTF0",1740071789791,16.28251462,173.24,173.2,0.03645694]
["bitfinex-derivatives","SOLF0:USTF0",1740071790575,5.7714,173.23,173.2,0.03645694]
["bitfinex-derivatives","SOLF0:USTF0",1740071791184,22.05361462,173.24,173.2,0.03645694]
["bitfinex-derivatives","SOLF0:USTF0",1740071791485,16.28251462,173.24,173.2,0.03645694]
["bitfinex-derivatives","SOLF0:USTF0",1740071791881,5.7717,173.22,173.2,0.03645694]
["bitfinex-derivatives","SOLF0:USTF0",1740071792282,5.772,173.21,173.2,0.03645694]
["bitfinex-derivatives","SOLF0:USTF0",1740071793782,16.28251462,173.21,173.09,16.28251462]
["bitfinex-derivatives","SOLF0:USTF0",1740071793977,16.28251462,173.21,173.09,18.00731462]
["bitfinex-derivatives","SOLF0:USTF0",1740071794588,5.7739,173.16,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740071794782,16.28251462,173.18,173.09,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740071794990,0.03855771,173.15,173.12,0.04300001]
["bitfinex-derivatives","SOLF0:USTF0",1740071795184,5.7744,173.14,173.12,0.04300001]
["bitfinex-derivatives","SOLF0:USTF0",1740071795781,5.7747,173.13,173.12,0.04300001]
["bitfinex-derivatives","SOLF0:USTF0",1740071796490,16.32107233,173.15,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740071796491,5.7756,173.11,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740071796684,16.28251462,173.12,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740071797289,5.7754,173.11,173.03,16.28251462]
["bitfinex-derivatives","SOLF0:USTF0",1740071797489,16.28251462,173.12,173.03,16.28251462]
["bitfinex-derivatives","SOLF0:USTF0",1740071797684,0.03939879,173.09,173.05,0.04258274]
["bitfinex-derivatives","SOLF0:USTF0",1740071797886,5.7749,173.13,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740071798181,0.04425183,173.09,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071798587,0.04425183,173.09,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740071802289,0.04425183,173.09,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071802794,5.82045183,173.09,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071802995,5.82045183,173.09,173.05,5.81932845]
["bitfinex-derivatives","SOLF0:USTF0",1740071805097,0.04425183,173.09,173.05,5.81932845]
["bitfinex-derivatives","SOLF0:USTF0",1740071805799,0.04425183,173.09,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071806600,16.32676645,173.09,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071806796,5.777,173.06,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071807000,16.32676645,173.09,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071807797,0.04425183,173.09,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071807997,0.04425183,173.09,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740071810207,0.04425183,173.09,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071810808,5.7769,173.07,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071811303,5.777,173.06,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071811507,0.04425183,173.09,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071812101,5.7766,173.08,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071812301,0.04425183,173.09,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071812508,5.82055183,173.09,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071813303,0.04425183,173.09,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071813503,5.7765,173.08,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071814405,0.04425183,173.09,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071814812,5.82045183,173.09,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071815015,0.04425183,173.09,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071815610,5.7767,173.07,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071817207,5.777,173.06,173.05,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1740071819105,5.7781,173.03,172.98,6.85333522]
["bitfinex-derivatives","SOLF0:USTF0",1740071819515,7.7,173.08,172.98,1.07383522]
["bitfinex-derivatives","SOLF0:USTF0",1740071819711,5.7772,173.06,172.98,1.07383522]
["bitfinex-derivatives","SOLF0:USTF0",1740071819912,7.7,173.08,172.98,1.07383522]
["bitfinex-derivatives","SOLF0:USTF0",1740071820112,7.7,173.08,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740071820412,0.03945416,173.05,173.01,0.04303518]
["bitfinex-derivatives","SOLF0:USTF0",1740071820609,0.03945416,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740071821416,0.03945416,173.05,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740071821716,0.03945416,173.05,173.01,0.04303518]
["bitfinex-derivatives","SOLF0:USTF0",1740071822013,0.03945416,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740071822613,0.03945416,173.05,173.01,0.04303518]
["bitfinex-derivatives","SOLF0:USTF0",1740071823011,0.03945416,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740071826315,1.7396,173.14,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740071826316,9.4596,173.14,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740071826514,5.7752,173.12,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740071826814,9.4596,173.14,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740071827413,0.04359775,173.13,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071827716,0.04359775,173.13,173.09,5.8155539]
["bitfinex-derivatives","SOLF0:USTF0",1740071828617,5.775,173.12,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071830118,0.04359775,173.13,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071830311,5.81849775,173.13,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071830707,5.81849775,173.13,173.09,5.8157539]
["bitfinex-derivatives","SOLF0:USTF0",1740071831816,0.04359775,173.13,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071832315,26.01565114,173.13,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071832516,5.7757,173.1,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071834713,22.01083882,173.1,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071840321,5.7757,173.1,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071840727,5.7752,173.12,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071841419,16.27873657,173.13,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071842923,5.7752,173.12,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071843925,0.04359775,173.13,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071844421,5.7755,173.11,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071845528,5.7757,173.1,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071845727,0.04359775,173.13,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071845932,5.7757,173.1,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071852728,5.81839775,173.13,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071852929,0.04359775,173.13,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740071853136,0.04359775,173.13,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071854438,11.2952945,173.18,173.09,0.0397539]
["bitfinex-derivatives","SOLF0:USTF0",1740071854835,11.2952945,173.18,173.12,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071855033,0.2167,173.18,173.13,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740071855829,0.04063427,173.17,173.14,0.03786048]
["bitfinex-derivatives","SOLF0:USTF0",1740071856238,225.40545312,173.21,173.14,0.03786048]
["bitfinex-derivatives","SOLF0:USTF0",1740071856439,225.40545312,173.21,173.15,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071856829,222.57935312,173.21,173.15,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071857035,216.92695312,173.21,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740071857436,216.92695312,173.21,173.19,0.03795343]
["bitfinex-derivatives","SOLF0:USTF0",1740071857635,5.7725,173.2,173.19,0.03795343]
["bitfinex-derivatives","SOLF0:USTF0",1740071857836,5.7725,173.2,173.18,0.03964414]
["bitfinex-derivatives","SOLF0:USTF0",1740071858040,216.92695312,173.21,173.18,0.03964414]
["bitfinex-derivatives","SOLF0:USTF0",1740071858337,16.23513882,173.26,173.18,0.03964414]
["bitfinex-derivatives","SOLF0:USTF0",1740071858637,5.7709,173.25,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740071858838,17.97483882,173.29,173.2,0.04229683]
["bitfinex-derivatives","SOLF0:USTF0",1740071859034,16.23513882,173.26,173.2,0.04229683]
["bitfinex-derivatives","SOLF0:USTF0",1740071859538,0.95807563,173.25,173.2,0.04229683]
["bitfinex-derivatives","SOLF0:USTF0",1740071859938,16.23513882,173.29,173.2,0.04229683]
["bitfinex-derivatives","SOLF0:USTF0",1740071860132,0.95800908,173.28,173.2,0.04229683]
["bitfinex-derivatives","SOLF0:USTF0",1740071860336,0.95800908,173.28,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740071861236,6.72780908,173.28,173.2,0.04229683]
["bitfinex-derivatives","SOLF0:USTF0",1740071861540,16.23513882,173.29,173.2,0.04229683]
["bitfinex-derivatives","SOLF0:USTF0",1740071861841,0.95793617,173.28,173.2,0.04229683]
["bitfinex-derivatives","SOLF0:USTF0",1740071862141,0.95793617,173.28,173.2,1.88839683]
["bitfinex-derivatives","SOLF0:USTF0",1740071862740,16.23513882,173.29,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740071862940,0.9579346,173.28,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740071863243,0.9579346,173.28,173.24,0.03671398]
["bitfinex-derivatives","SOLF0:USTF0",1740071864435,0.9579346,173.28,173.24,5.80771398]
["bitfinex-derivatives","SOLF0:USTF0",1740071864842,0.9579346,173.28,173.24,0.03671398]
["bitfinex-derivatives","SOLF0:USTF0",1740071865337,16.23513882,173.29,173.24,0.03671398]
["bitfinex-derivatives","SOLF0:USTF0",1740071865737,0.95788325,173.28,173.24,0.03671398]
["bitfinex-derivatives","SOLF0:USTF0",1740071866341,22.00483882,173.29,173.24,0.03671398]
["bitfinex-derivatives","SOLF0:USTF0",1740071866743,5.7698,173.28,173.24,0.03671398]
["bitfinex-derivatives","SOLF0:USTF0",1740071867544,16.23513882,173.29,173.24,0.03671398]
["bitfinex-derivatives","SOLF0:USTF0",1740071867745,5.7702,173.27,173.24,0.03671398]
["bitfinex-derivatives","SOLF0:USTF0",1740071868140,16.23513882,173.29,173.24,0.03671398]
["bitfinex-derivatives","SOLF0:USTF0",1740071868444,16.23513882,173.26,173.24,0.03671398]
["bitfinex-derivatives","SOLF0:USTF0",1740071868749,5.7723,173.21,173.15,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740071869046,16.23513882,173.23,173.14,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740071869247,23.93513882,173.23,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740071869541,16.23513882,173.2,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740071869845,0.03671398,173.18,173.14,0.03776899]
["bitfinex-derivatives","SOLF0:USTF0",1740071870443,16.23513882,173.26,173.16,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071870644,16.23513882,173.26,173.17,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740071870844,16.23513882,173.26,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740071871642,22.00553882,173.26,173.22,0.04322815]
["bitfinex-derivatives","SOLF0:USTF0",1740071871839,11.417,173.3,173.22,0.04322815]
["bitfinex-derivatives","SOLF0:USTF0",1740071872038,1.8807,173.3,173.22,0.04322815]
["bitfinex-derivatives","SOLF0:USTF0",1740071872547,16.23513882,173.32,173.22,0.04322815]
["bitfinex-derivatives","SOLF0:USTF0",1740071872953,5.769,173.3,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740071873343,5.769,173.3,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071873742,5.7694,173.29,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071874742,5.7691,173.3,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071875052,16.23513882,173.32,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071875449,22.00373882,173.32,173.26,5.81281628]
["bitfinex-derivatives","SOLF0:USTF0",1740071876151,5.7688,173.31,173.26,5.81281628]
["bitfinex-derivatives","SOLF0:USTF0",1740071876951,5.7691,173.3,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071877354,16.23513882,173.32,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071877550,5.7696,173.29,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071877952,16.23513882,173.32,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071878862,5.7696,173.29,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071879457,5.7699,173.28,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071879653,18.85509584,173.34,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071879851,0.95759733,173.33,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071880047,5.7697,173.28,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071880251,18.85509584,173.34,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071880452,0.9576009,173.33,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071880756,5.769,173.31,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071880957,18.85509584,173.34,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071881153,0.95759542,173.33,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071881353,5.7692,173.3,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071881553,18.85509584,173.34,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071881754,0.95759452,173.33,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071881955,5.7689,173.31,173.26,5.81271628]
["bitfinex-derivatives","SOLF0:USTF0",1740071882156,18.85509584,173.34,173.26,5.81271628]
["bitfinex-derivatives","SOLF0:USTF0",1740071882352,0.95759991,173.33,173.26,5.81271628]
["bitfinex-derivatives","SOLF0:USTF0",1740071882852,5.7689,173.31,173.26,5.81271628]
["bitfinex-derivatives","SOLF0:USTF0",1740071883158,18.85509584,173.34,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071883460,5.7695,173.29,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071883957,16.23513882,173.31,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071884356,5.7691,173.3,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071885555,20.65159584,173.34,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071885755,18.85509584,173.34,173.26,0.04261628]
["bitfinex-derivatives","SOLF0:USTF0",1740071886160,18.85509584,173.34,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740071886161,0.83015702,173.34,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740071886556,151.3,173.35,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740071887158,16.23513882,173.4,173.31,0.03732089]
["bitfinex-derivatives","SOLF0:USTF0",1740071887359,7.6455,173.41,173.31,16.27245971]
["bitfinex-derivatives","SOLF0:USTF0",1740071887559,1.8799,173.41,173.31,16.27245971]
["bitfinex-derivatives","SOLF0:USTF0",1740071888366,26.63278061,173.43,173.34,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071888868,26.63278061,173.43,173.36,0.03877064]
["bitfinex-derivatives","SOLF0:USTF0",1740071889164,151.14,173.46,173.36,0.03877064]
["bitfinex-derivatives","SOLF0:USTF0",1740071889355,0.95700348,173.45,173.36,0.03877064]
["bitfinex-derivatives","SOLF0:USTF0",1740071889559,16.23513882,173.44,173.36,0.03877064]
["bitfinex-derivatives","SOLF0:USTF0",1740071890164,5.7656,173.41,173.36,0.03877064]
["bitfinex-derivatives","SOLF0:USTF0",1740071890461,16.23513882,173.44,173.36,0.03877064]
["bitfinex-derivatives","SOLF0:USTF0",1740071890666,0.95707906,173.43,173.36,0.03877064]
["bitfinex-derivatives","SOLF0:USTF0",1740071890861,5.7663,173.39,173.36,0.03877064]
["bitfinex-derivatives","SOLF0:USTF0",1740071891160,16.23513882,173.44,173.36,0.03877064]
["bitfinex-derivatives","SOLF0:USTF0",1740071891565,0.95710772,173.43,173.36,0.03877064]
["bitfinex-derivatives","SOLF0:USTF0",1740071891768,16.23513882,173.41,173.36,0.03877064]
["bitfinex-derivatives","SOLF0:USTF0",1740071891966,5.7667,173.37,173.36,0.03877064]
["bitfinex-derivatives","SOLF0:USTF0",1740071893661,5.7679,173.34,173.28,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071893862,5.7679,173.34,173.28,22.00473882]
["bitfinex-derivatives","SOLF0:USTF0",1740071894063,5.7679,173.34,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740071894260,16.23513882,173.38,173.27,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740071894465,0.95745381,173.37,173.27,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740071894662,5.7682,173.33,173.3,0.03654665]
["bitfinex-derivatives","SOLF0:USTF0",1740071894867,0.03877064,173.34,173.3,0.03654665]
["bitfinex-derivatives","SOLF0:USTF0",1740071895268,5.7681,173.33,173.3,0.03654665]
["bitfinex-derivatives","SOLF0:USTF0",1740071895768,0.03877064,173.34,173.3,0.03654665]
["bitfinex-derivatives","SOLF0:USTF0",1740071896169,0.03877064,173.34,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740071896868,0.03877064,173.34,173.3,5.80534665]
["bitfinex-derivatives","SOLF0:USTF0",1740071897269,0.03877064,173.34,173.3,0.03654665]
["bitfinex-derivatives","SOLF0:USTF0",1740071897566,0.03877064,173.34,173.3,5.80534665]
["bitfinex-derivatives","SOLF0:USTF0",1740071897765,0.03877064,173.34,173.3,0.03654665]
["bitfinex-derivatives","SOLF0:USTF0",1740071898166,0.03877064,173.34,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740071898971,0.03877064,173.34,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740071899465,0.03877064,173.34,173.3,0.03654665]
["bitfinex-derivatives","SOLF0:USTF0",1740071900868,0.03877064,173.34,173.31,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071901271,0.03877064,173.34,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740071902568,5.7657,173.4,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740071902971,5.7655,173.41,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740071903165,1.7132,173.42,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740071903571,1.7132,173.42,173.38,5.80391694]
["bitfinex-derivatives","SOLF0:USTF0",1740071903773,16.23513882,173.44,173.38,0.03781694]
["bitfinex-derivatives","SOLF0:USTF0",1740071904667,5.7656,173.41,173.38,0.03781694]
["bitfinex-derivatives","SOLF0:USTF0",1740071905470,16.23513882,173.44,173.38,0.03781694]
["bitfinex-derivatives","SOLF0:USTF0",1740071905670,5.7653,173.42,173.38,0.03781694]
["bitfinex-derivatives","SOLF0:USTF0",1740071905874,16.23513882,173.44,173.38,0.03781694]
["bitfinex-derivatives","SOLF0:USTF0",1740071906270,5.7652,173.42,173.38,0.03781694]
["bitfinex-derivatives","SOLF0:USTF0",1740071906766,5.7652,173.42,173.38,5.80411694]
["bitfinex-derivatives","SOLF0:USTF0",1740071907166,16.23513882,173.44,173.38,5.80411694]
["bitfinex-derivatives","SOLF0:USTF0",1740071907367,5.7648,173.43,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740071907971,21.99953882,173.44,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740071908471,151.14,173.46,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740071908672,151.14,173.46,173.34,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071908973,5.7643,173.45,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740071909176,151.14,173.46,173.38,0.04303251]
["bitfinex-derivatives","SOLF0:USTF0",1740071909568,5.7644,173.44,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740071909764,5.7644,173.44,173.38,0.04303251]
["bitfinex-derivatives","SOLF0:USTF0",1740071909964,151.14,173.46,173.38,0.04303251]
["bitfinex-derivatives","SOLF0:USTF0",1740071910169,151.14,173.46,173.38,5.80923251]
["bitfinex-derivatives","SOLF0:USTF0",1740071910170,5.7649,173.43,173.38,5.80923251]
["bitfinex-derivatives","SOLF0:USTF0",1740071911175,5.7649,173.43,173.38,0.04303251]
["bitfinex-derivatives","SOLF0:USTF0",1740071911779,5.7649,173.43,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740071912381,151.14,173.46,173.38,0.04303251]
["bitfinex-derivatives","SOLF0:USTF0",1740071912580,5.7656,173.41,173.38,0.04303251]
["bitfinex-derivatives","SOLF0:USTF0",1740071914678,5.7651,173.42,173.38,5.80933251]
["bitfinex-derivatives","SOLF0:USTF0",1740071915775,16.23513882,173.44,173.38,0.04303251]
["bitfinex-derivatives","SOLF0:USTF0",1740071916077,5.7655,173.41,173.38,0.04303251]
["bitfinex-derivatives","SOLF0:USTF0",1740071916877,5.7658,173.4,173.38,0.04303251]
["bitfinex-derivatives","SOLF0:USTF0",1740071917077,16.23513882,173.41,173.38,0.04303251]
["bitfinex-derivatives","SOLF0:USTF0",1740071917481,5.7659,173.4,173.38,0.04303251]
["bitfinex-derivatives","SOLF0:USTF0",1740071917683,16.23513882,173.41,173.38,0.04303251]
["bitfinex-derivatives","SOLF0:USTF0",1740071917879,11.00244482,173.45,173.38,0.04303251]
["bitfinex-derivatives","SOLF0:USTF0",1740071918076,16.76664482,173.45,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740071918276,5.7642,173.45,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740071918581,151.14,173.46,173.38,0.04303251]
["bitfinex-derivatives","SOLF0:USTF0",1740071918775,151.14,173.46,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740071918976,151.14,173.46,173.34,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071919175,151.14,173.46,173.42,0.04345177]
["bitfinex-derivatives","SOLF0:USTF0",1740071919379,5.7641,173.45,173.34,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071919581,151.14,173.46,173.42,0.03868182]
["bitfinex-derivatives","SOLF0:USTF0",1740071919877,5.7647,173.43,173.42,0.04090195]
["bitfinex-derivatives","SOLF0:USTF0",1740071920385,5.7643,173.45,173.42,0.04090195]
["bitfinex-derivatives","SOLF0:USTF0",1740071920681,151.14,173.46,173.42,0.04090195]
["bitfinex-derivatives","SOLF0:USTF0",1740071921077,5.7646,173.44,173.42,0.04090195]
["bitfinex-derivatives","SOLF0:USTF0",1740071921279,151.14,173.46,173.42,0.04090195]
["bitfinex-derivatives","SOLF0:USTF0",1740071921477,0.95686392,173.45,173.42,0.04090195]
["bitfinex-derivatives","SOLF0:USTF0",1740071921678,16.23513882,173.43,173.32,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1740071921874,16.23513882,173.4,173.28,209.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071922079,16.23513882,173.4,173.28,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071922582,5.7669,173.37,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740071923078,0.04090195,173.36,173.33,0.04047392]
["bitfinex-derivatives","SOLF0:USTF0",1740071924178,16.23513882,173.34,173.33,0.04047392]
["bitfinex-derivatives","SOLF0:USTF0",1740071926478,16.23513882,173.34,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740071926685,16.23513882,173.31,173.22,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071927587,0.03745683,173.28,173.25,0.0396234]
["bitfinex-derivatives","SOLF0:USTF0",1740071929983,16.27259565,173.28,173.25,0.0396234]
["bitfinex-derivatives","SOLF0:USTF0",1740071930693,5.77,173.27,173.25,0.0396234]
["bitfinex-derivatives","SOLF0:USTF0",1740071931084,16.27259565,173.28,173.25,0.0396234]
["bitfinex-derivatives","SOLF0:USTF0",1740071931285,5.7704,173.26,173.25,0.0396234]
["bitfinex-derivatives","SOLF0:USTF0",1740071931889,5.7709,173.25,173.16,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1740071932188,22.00603882,173.25,173.16,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1740071932483,5.7714,173.23,173.15,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740071932690,1.713,173.24,173.15,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1740071932890,0.04041141,173.21,173.17,0.0371492]
["bitfinex-derivatives","SOLF0:USTF0",1740071935092,5.7724,173.2,173.17,0.0371492]
["bitfinex-derivatives","SOLF0:USTF0",1740071937494,0.04041141,173.21,173.17,0.0371492]
["bitfinex-derivatives","SOLF0:USTF0",1740071937900,5.7728,173.19,173.17,0.0371492]
["bitfinex-derivatives","SOLF0:USTF0",1740071939701,0.04041141,173.21,173.17,0.0371492]
["bitfinex-derivatives","SOLF0:USTF0",1740071940410,5.773,173.18,173.17,0.0371492]
["bitfinex-derivatives","SOLF0:USTF0",1740071940704,0.04041141,173.21,173.17,0.0371492]
["bitfinex-derivatives","SOLF0:USTF0",1740071941504,5.773,173.19,173.17,0.0371492]
["bitfinex-derivatives","SOLF0:USTF0",1740071942306,5.773,173.18,173.17,0.0371492]
["bitfinex-derivatives","SOLF0:USTF0",1740071945003,16.23513882,173.19,173.1,2.81403362]
["bitfinex-derivatives","SOLF0:USTF0",1740071945204,16.23513882,173.16,173.09,82.71745633]
["bitfinex-derivatives","SOLF0:USTF0",1740071945704,16.23513882,173.19,173.09,82.71745633]
["bitfinex-derivatives","SOLF0:USTF0",1740071946308,0.0374549,173.16,173.12,0.03763371]
["bitfinex-derivatives","SOLF0:USTF0",1740071946805,16.27259372,173.16,173.12,0.03763371]
["bitfinex-derivatives","SOLF0:USTF0",1740071947002,5.7741,173.15,173.12,0.03763371]
["bitfinex-derivatives","SOLF0:USTF0",1740071947306,0.0374549,173.16,173.12,0.03763371]
["bitfinex-derivatives","SOLF0:USTF0",1740071950005,0.0374549,173.16,173.12,16.27277253]
["bitfinex-derivatives","SOLF0:USTF0",1740071950205,0.0374549,173.16,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740071951405,16.23513882,173.22,173.12,16.27277253]
["bitfinex-derivatives","SOLF0:USTF0",1740071951406,5.7718,173.22,173.12,16.27277253]
["bitfinex-derivatives","SOLF0:USTF0",1740071951711,5.7718,173.22,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740071951909,16.23513882,173.25,173.15,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071952512,5.7714,173.23,173.15,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071952710,0.03946763,173.22,173.18,0.04145896]
["bitfinex-derivatives","SOLF0:USTF0",1740071954010,5.7726,173.2,173.18,0.04145896]
["bitfinex-derivatives","SOLF0:USTF0",1740071954211,0.03946763,173.22,173.18,0.04145896]
["bitfinex-derivatives","SOLF0:USTF0",1740071954711,5.7721,173.21,173.18,0.04145896]
["bitfinex-derivatives","SOLF0:USTF0",1740071955213,0.03946763,173.22,173.18,0.04145896]
["bitfinex-derivatives","SOLF0:USTF0",1740071956414,0.03946763,173.22,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740071956914,0.03946763,173.22,173.18,0.04145896]
["bitfinex-derivatives","SOLF0:USTF0",1740071957109,0.03946763,173.22,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740071957912,0.03946763,173.22,173.18,0.04145896]
["bitfinex-derivatives","SOLF0:USTF0",1740071958112,0.03946763,173.22,173.18,16.27659778]
["bitfinex-derivatives","SOLF0:USTF0",1740071958310,0.03946763,173.22,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740071961417,1.8617,173.3,173.19,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1740071961614,5.7698,173.28,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740071962719,5.81278009,173.28,173.25,5.81137104]
["bitfinex-derivatives","SOLF0:USTF0",1740071962915,0.04298009,173.28,173.25,0.04077104]
["bitfinex-derivatives","SOLF0:USTF0",1740071963717,5.7703,173.27,173.25,0.04077104]
["bitfinex-derivatives","SOLF0:USTF0",1740071964422,0.04298009,173.28,173.25,0.04077104]
["bitfinex-derivatives","SOLF0:USTF0",1740071964615,5.7704,173.26,173.25,0.04077104]
["bitfinex-derivatives","SOLF0:USTF0",1740071964812,0.04298009,173.28,173.25,0.04077104]
["bitfinex-derivatives","SOLF0:USTF0",1740071965218,5.7703,173.27,173.25,0.04077104]
["bitfinex-derivatives","SOLF0:USTF0",1740071966519,5.7704,173.26,173.25,0.04077104]
["bitfinex-derivatives","SOLF0:USTF0",1740071967722,5.7717,173.22,173.15,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071968312,16.23513882,173.25,173.15,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071968923,16.23513882,173.25,173.12,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740071968924,0.03902018,173.22,173.18,16.27416127]
["bitfinex-derivatives","SOLF0:USTF0",1740071969223,34.93889346,173.31,173.21,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071969419,27.23889346,173.31,173.21,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071969721,151.08,173.32,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740071970120,151.08,173.32,173.21,16.23513882]
["bitfinex-derivatives","SOLF0:USTF0",1740071970315,151.11824961,173.32,173.29,0.03862629]
["bitfinex-derivatives","SOLF0:USTF0",1740071970514,151.1178743,173.32,173.29,0.04251056]
["bitfinex-derivatives","SOLF0:USTF0",1740071971919,151.1178743,173.32,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740071972128,0.0378743,173.32,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740071972626,0.0378743,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740071972928,16.23513882,173.39,173.29,0.04251056]
["bitfinex-derivatives","SOLF0:USTF0",1740071973227,5.7664,173.38,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740071974021,0.03742347,173.37,173.34,0.03761832]
["bitfinex-derivatives","SOLF0:USTF0",1740071974223,5.7673,173.36,173.34,0.03761832]
["bitfinex-derivatives","SOLF0:USTF0",1740071974728,5.7674,173.35,173.34,0.03761832]
["bitfinex-derivatives","SOLF0:USTF0",1740071974930,0.03742347,173.37,173.34,0.03761832]
["bitfinex-derivatives","SOLF0:USTF0",1740071975831,5.7671,173.36,173.34,0.03761832]
["bitfinex-derivatives","SOLF0:USTF0",1740071976126,0.03742347,173.37,173.34,0.03761832]
["bitfinex-derivatives","SOLF0:USTF0",1740071976423,0.03742347,173.37,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740071976627,0.03742347,173.37,173.34,0.03761832]
["bitfinex-derivatives","SOLF0:USTF0",1740071977227,0.03742347,173.37,173.34,5.80531832]
["bitfinex-derivatives","SOLF0:USTF0",1740071977528,0.03742347,173.37,173.34,0.03761832]
["bitfinex-derivatives","SOLF0:USTF0",1740071978830,0.03742347,173.37,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740071979829,151.16,173.42,173.34,3.65071832]
["bitfinex-derivatives","SOLF0:USTF0",1740071981229,156.9252,173.42,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740071981629,156.9252,173.42,173.39,5.81035082]
["bitfinex-derivatives","SOLF0:USTF0",1740071982626,5.7654,173.41,173.39,0.04445082]
["bitfinex-derivatives","SOLF0:USTF0",1740071983028,151.16,173.42,173.39,0.04445082]
["bitfinex-derivatives","SOLF0:USTF0",1740071983234,5.7657,173.4,173.39,0.04445082]
["bitfinex-derivatives","SOLF0:USTF0",1740071985029,22.00083882,173.4,173.39,0.04445082]
["bitfinex-derivatives","SOLF0:USTF0",1740071992436,16.23513882,173.4,173.29,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740071992638,5.7675,173.35,173.29,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740071993137,5.7675,173.35,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740071993733,0.04328155,173.34,173.31,5.80662196]
["bitfinex-derivatives","SOLF0:USTF0",1740071994440,0.04328155,173.34,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740071994741,0.04328155,173.34,173.31,0.03812196]
["bitfinex-derivatives","SOLF0:USTF0",1740071994938,0.04328155,173.34,173.31,5.80672196]
["bitfinex-derivatives","SOLF0:USTF0",1740071995742,0.04328155,173.34,173.31,0.03812196]
["bitfinex-derivatives","SOLF0:USTF0",1740071998140,0.04328155,173.34,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740072000146,0.04328155,173.34,173.31,0.03812196]
["bitfinex-derivatives","SOLF0:USTF0",1740072000743,0.04328155,173.34,173.31,5.80652196]
["bitfinex-derivatives","SOLF0:USTF0",1740072002240,0.04328155,173.34,173.31,0.03812196]
["bitfinex-derivatives","SOLF0:USTF0",1740072002543,0.04328155,173.34,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740072002746,0.04328155,173.34,173.31,0.03812196]
["bitfinex-derivatives","SOLF0:USTF0",1740072002955,0.04328155,173.34,173.31,5.80662196]
["bitfinex-derivatives","SOLF0:USTF0",1740072003449,0.04328155,173.34,173.31,0.03812196]
["bitfinex-derivatives","SOLF0:USTF0",1740072003649,5.81098155,173.34,173.31,0.03812196]
["bitfinex-derivatives","SOLF0:USTF0",1740072003852,0.04328155,173.34,173.31,0.03812196]
["bitfinex-derivatives","SOLF0:USTF0",1740072004152,0.04328155,173.34,173.31,5.80652196]
["bitfinex-derivatives","SOLF0:USTF0",1740072005445,0.04328155,173.34,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740072005646,0.04328155,173.34,173.31,10.39492166]
["bitfinex-derivatives","SOLF0:USTF0",1740072005951,0.04328155,173.34,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740072006248,0.04328155,173.34,173.31,10.39492166]
["bitfinex-derivatives","SOLF0:USTF0",1740072006445,0.04328155,173.34,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740072006851,0.04328155,173.34,173.31,10.39492166]
["bitfinex-derivatives","SOLF0:USTF0",1740072007647,0.04328155,173.34,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740072008251,0.04328155,173.34,173.31,10.39492166]
["bitfinex-derivatives","SOLF0:USTF0",1740072008654,0.04328155,173.34,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740072010953,10.3567997,173.4,173.33,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072011150,5.766,173.39,173.33,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072011351,10.3567997,173.4,173.33,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072011751,5.7662,173.39,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740072012054,161.5167997,173.42,173.35,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072012249,161.5167997,173.42,173.36,0.04298619]
["bitfinex-derivatives","SOLF0:USTF0",1740072012451,5.7655,173.41,173.38,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740072013247,161.5167997,173.42,173.36,5.80988619]
["bitfinex-derivatives","SOLF0:USTF0",1740072013657,161.5167997,173.42,173.36,0.04298619]
["bitfinex-derivatives","SOLF0:USTF0",1740072013854,5.7655,173.41,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740072014054,161.5167997,173.42,173.36,0.04298619]
["bitfinex-derivatives","SOLF0:USTF0",1740072014558,161.5167997,173.42,173.37,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072014858,161.5167997,173.42,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740072015052,161.5167997,173.42,173.37,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072015359,161.5167997,173.42,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740072017461,161.5167997,173.42,173.37,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072017660,161.5167997,173.42,173.41,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740072017661,151.16,173.42,173.41,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740072017956,9.4331,173.47,173.41,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740072017957,10.3567997,173.47,173.41,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072018163,16.1202997,173.47,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740072018357,10.3567997,173.47,173.41,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072018549,10.3567997,173.47,173.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740072018755,10.3567997,173.47,173.41,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072019059,10.3567997,173.47,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072019261,16.1203997,173.47,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072019760,5.7639,173.46,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072020154,10.3567997,173.47,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072020359,16.1207997,173.45,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072024067,5.764,173.45,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072024259,16.1207997,173.45,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072026166,16.1204997,173.47,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072026561,10.3567997,173.47,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072026758,32.3438097,173.49,173.44,5.80510599]
["bitfinex-derivatives","SOLF0:USTF0",1740072026959,32.3438097,173.49,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072027164,24.6638097,173.49,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072027366,12.47031,173.49,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072027567,22.8271097,173.49,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072027867,17.0643097,173.49,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072028069,5.7631,173.48,173.44,5.80510599]
["bitfinex-derivatives","SOLF0:USTF0",1740072028569,5.7631,173.48,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072029970,5.7634,173.47,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072031171,17.0643097,173.49,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072031372,6.70751,173.49,173.44,10.39770569]
["bitfinex-derivatives","SOLF0:USTF0",1740072032170,12.47031,173.49,173.44,16.16180569]
["bitfinex-derivatives","SOLF0:USTF0",1740072032472,6.70751,173.49,173.44,10.39770569]
["bitfinex-derivatives","SOLF0:USTF0",1740072032666,6.70751,173.49,173.46,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740072032863,6.70751,173.49,173.44,10.39770569]
["bitfinex-derivatives","SOLF0:USTF0",1740072033372,12.47041,173.49,173.45,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740072033675,10.3567997,173.48,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072033971,5.7634,173.47,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072034271,10.3567997,173.48,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072034869,10.3567997,173.48,173.44,5.80520599]
["bitfinex-derivatives","SOLF0:USTF0",1740072035170,10.3567997,173.48,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072035573,16.1200997,173.48,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072036070,16.1200997,173.48,173.44,5.80500599]
["bitfinex-derivatives","SOLF0:USTF0",1740072036471,5.7633,173.48,173.44,5.80500599]
["bitfinex-derivatives","SOLF0:USTF0",1740072036873,22.8271097,173.49,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740072037074,17.0643097,173.49,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072037670,17.0643097,173.49,173.44,5.80520599]
["bitfinex-derivatives","SOLF0:USTF0",1740072038373,22.8272097,173.49,173.44,5.80520599]
["bitfinex-derivatives","SOLF0:USTF0",1740072038975,17.0643097,173.49,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740072039376,17.0643097,173.49,173.44,0.04090599]
["bitfinex-derivatives","SOLF0:USTF0",1740072039670,17.0643097,173.49,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740072039872,6.70751,173.49,173.45,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072040375,6.70751,173.49,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740072040870,1.06391,173.49,173.48,16.1197997]
["bitfinex-derivatives","SOLF0:USTF0",1740072041075,1.06391,173.49,173.46,12.0740997]
["bitfinex-derivatives","SOLF0:USTF0",1740072041376,1.06391,173.49,173.46,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740072041871,1.06391,173.49,173.47,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740072043477,1.06391,173.49,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740072043880,1.06391,173.49,173.46,12.0740997]
["bitfinex-derivatives","SOLF0:USTF0",1740072044479,5.7626,173.5,173.47,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740072044878,5.7626,173.5,173.47,5.80044771]
["bitfinex-derivatives","SOLF0:USTF0",1740072045380,10.3567997,173.53,173.47,5.80044771]
["bitfinex-derivatives","SOLF0:USTF0",1740072045880,5.7623,173.51,173.47,5.80044771]
["bitfinex-derivatives","SOLF0:USTF0",1740072046074,10.3567997,173.53,173.47,5.80044771]
["bitfinex-derivatives","SOLF0:USTF0",1740072046286,10.3567997,173.49,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072046479,5.763,173.48,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072047479,16.1196997,173.49,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072047978,10.3567997,173.49,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072048585,16.1194997,173.49,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072048779,10.3567997,173.49,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072049178,10.3567997,173.49,173.47,5.80064771]
["bitfinex-derivatives","SOLF0:USTF0",1740072050585,10.3567997,173.5,173.47,5.80064771]
["bitfinex-derivatives","SOLF0:USTF0",1740072051887,16.1191997,173.5,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072052286,10.3567997,173.5,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072052583,10.3567997,173.5,173.47,5.80074771]
["bitfinex-derivatives","SOLF0:USTF0",1740072052886,16.1191997,173.5,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072054688,10.3567997,173.5,173.47,5.80074771]
["bitfinex-derivatives","SOLF0:USTF0",1740072054884,10.3567997,173.51,173.47,5.80074771]
["bitfinex-derivatives","SOLF0:USTF0",1740072055085,5.7624,173.5,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072055891,16.1189997,173.51,173.47,5.80074771]
["bitfinex-derivatives","SOLF0:USTF0",1740072056190,10.3567997,173.51,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072056490,10.3567997,173.51,173.48,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740072056689,10.3567997,173.51,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072056887,10.3567997,173.51,173.49,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740072057088,10.3567997,173.51,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072058092,5.7624,173.5,173.47,5.80054771]
["bitfinex-derivatives","SOLF0:USTF0",1740072058989,10.3567997,173.51,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072060098,5.7629,173.49,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072060398,10.3567997,173.51,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072060589,10.3567997,173.49,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072060789,5.763,173.48,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072061090,10.3567997,173.49,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072061288,16.1197997,173.49,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072061799,10.3567997,173.49,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072061999,10.3567997,173.51,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072062305,10.3567997,173.53,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072062902,10.3567997,173.53,173.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740072063704,10.3567997,173.53,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072063705,5.7617,173.52,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072063904,10.3567997,173.51,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072064305,5.7617,173.52,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072064506,10.3567997,173.51,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072065107,10.3567997,173.51,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740072065302,10.3567997,173.51,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072065508,16.1188997,173.51,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072065707,16.1188997,173.51,173.47,5.80044771]
["bitfinex-derivatives","SOLF0:USTF0",1740072066304,10.3567997,173.51,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740072067010,10.3567997,173.51,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072067212,16.1182997,173.53,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072067504,10.3567997,173.53,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072067699,5.7617,173.52,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072067905,10.3567997,173.49,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072068212,16.1196997,173.49,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072068510,10.3567997,173.49,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072069612,5.763,173.48,173.47,0.03734771]
["bitfinex-derivatives","SOLF0:USTF0",1740072071613,10.3567997,173.49,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740072071915,16.1203997,173.47,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740072072613,10.3567997,173.45,173.37,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072072808,10.3567997,173.43,173.37,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072073014,10.3567997,173.43,173.39,0.04126999]
["bitfinex-derivatives","SOLF0:USTF0",1740072073207,0.03980413,173.42,173.41,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072073517,10.3567997,173.47,173.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740072073913,0.03997464,173.47,173.44,0.0427705]
["bitfinex-derivatives","SOLF0:USTF0",1740072074216,10.39677434,173.47,173.44,0.0427705]
["bitfinex-derivatives","SOLF0:USTF0",1740072074412,10.3567997,173.45,173.44,0.0427705]
["bitfinex-derivatives","SOLF0:USTF0",1740072074916,16.1207997,173.45,173.44,0.0427705]
["bitfinex-derivatives","SOLF0:USTF0",1740072075516,10.3567997,173.45,173.44,0.0427705]
["bitfinex-derivatives","SOLF0:USTF0",1740072076215,10.3567997,173.45,173.37,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072076410,10.3567997,173.42,173.37,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072076616,16.1219997,173.42,173.37,16.1233997]
["bitfinex-derivatives","SOLF0:USTF0",1740072076914,10.3567997,173.44,173.37,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072077112,10.3567997,173.44,173.39,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072077417,10.3567997,173.44,173.39,16.16223908]
["bitfinex-derivatives","SOLF0:USTF0",1740072077418,0.03874232,173.42,173.39,16.16223908]
["bitfinex-derivatives","SOLF0:USTF0",1740072078921,0.03874232,173.42,173.39,5.80543938]
["bitfinex-derivatives","SOLF0:USTF0",1740072079109,10.39554202,173.42,173.39,0.03953938]
["bitfinex-derivatives","SOLF0:USTF0",1740072079309,16.16084202,173.42,173.39,0.03953938]
["bitfinex-derivatives","SOLF0:USTF0",1740072081009,10.39554202,173.42,173.39,0.03953938]
["bitfinex-derivatives","SOLF0:USTF0",1740072081313,0.03874232,173.42,173.39,0.03953938]
["bitfinex-derivatives","SOLF0:USTF0",1740072081621,0.03874232,173.42,173.41,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740072085823,0.03874232,173.42,173.41,16.1221997]
["bitfinex-derivatives","SOLF0:USTF0",1740072086024,0.03874232,173.42,173.39,10.39633908]
["bitfinex-derivatives","SOLF0:USTF0",1740072086723,0.03874232,173.42,173.41,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740072088423,0.03874232,173.42,173.39,16.16223908]
["bitfinex-derivatives","SOLF0:USTF0",1740072088621,10.3567997,173.41,173.39,0.03953938]
["bitfinex-derivatives","SOLF0:USTF0",1740072088824,10.3567997,173.41,173.29,93.80558519]
["bitfinex-derivatives","SOLF0:USTF0",1740072088825,10.3567997,173.41,173.31,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072089013,10.3567997,173.37,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740072089222,10.3567997,173.35,173.29,82.26748519]
["bitfinex-derivatives","SOLF0:USTF0",1740072089415,10.3567997,173.33,173.28,10.3567997]
["bitfinex-derivatives","SOLF0:USTF0",1740072089723,10.3567997,173.33,173.26,11.42892052]
["bitfinex-derivatives","SOLF0:USTF0",1740072089925,0.03676162,173.32,173.28,10.39648098]
["bitfinex-derivatives","SOLF0:USTF0",1740072090627,0.03676162,173.32,173.28,0.03968128]
["bitfinex-derivatives","SOLF0:USTF0",1740072090823,0.03676162,173.32,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740072092526,0.03676162,173.32,173.28,0.03968128]
["bitfinex-derivatives","SOLF0:USTF0",1740072092725,0.03676162,173.32,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740072093422,0.03676162,173.32,173.28,0.03968128]
["bitfinex-derivatives","SOLF0:USTF0",1740072093625,0.03676162,173.32,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740072094121,0.03676162,173.32,173.28,0.03968128]
["bitfinex-derivatives","SOLF0:USTF0",1740072094326,16.21933968,173.32,173.28,0.03968128]
["bitfinex-derivatives","SOLF0:USTF0",1740072095027,16.21933968,173.32,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740072095329,16.21933968,173.32,173.28,0.03968128]
["bitfinex-derivatives","SOLF0:USTF0",1740072096028,16.21933968,173.32,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740072096529,16.21933968,173.32,173.28,0.03968128]
["bitfinex-derivatives","SOLF0:USTF0",1740072097227,0.03676162,173.32,173.28,0.03968128]
["bitfinex-derivatives","SOLF0:USTF0",1740072097424,0.03676162,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740072097730,0.03676162,173.32,173.28,0.03968128]
["bitfinex-derivatives","SOLF0:USTF0",1740072097932,0.03676162,173.32,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740072098230,0.03676162,173.32,173.28,0.03968128]
["bitfinex-derivatives","SOLF0:USTF0",1740072099025,0.03676162,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740072099622,7.68,173.39,173.29,18.02097806]
["bitfinex-derivatives","SOLF0:USTF0",1740072099831,1.7328,173.42,173.32,16.18257806]
["bitfinex-derivatives","SOLF0:USTF0",1740072100037,167.18257806,173.44,173.32,16.18257806]
["bitfinex-derivatives","SOLF0:USTF0",1740072100330,5.7648,173.43,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740072100725,167.18257806,173.44,173.39,0.03839784]
["bitfinex-derivatives","SOLF0:USTF0",1740072100933,0.0430824,173.43,173.39,0.03839784]
["bitfinex-derivatives","SOLF0:USTF0",1740072101434,1.9193824,173.43,173.39,0.03839784]
["bitfinex-derivatives","SOLF0:USTF0",1740072101626,16.18257806,173.41,173.39,0.03839784]
["bitfinex-derivatives","SOLF0:USTF0",1740072102026,16.18257806,173.41,173.29,18.02097806]
["bitfinex-derivatives","SOLF0:USTF0",1740072102333,16.18257806,173.38,173.29,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740072102539,16.18257806,173.38,173.26,16.18257806]
["bitfinex-derivatives","SOLF0:USTF0",1740072102728,7.68,173.37,173.26,16.18257806]
["bitfinex-derivatives","SOLF0:USTF0",1740072103130,7.68,173.37,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740072103534,7.72006086,173.37,173.34,5.8090511]
["bitfinex-derivatives","SOLF0:USTF0",1740072104038,7.72006086,173.37,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740072104831,7.72006086,173.37,173.34,0.0416511]
["bitfinex-derivatives","SOLF0:USTF0",1740072105028,7.72006086,173.37,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740072105233,0.04006086,173.37,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740072106239,0.04006086,173.37,173.34,0.0416511]
["bitfinex-derivatives","SOLF0:USTF0",1740072106432,0.04006086,173.37,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740072106633,0.04006086,173.37,173.34,0.0416511]
["bitfinex-derivatives","SOLF0:USTF0",1740072107136,5.80676086,173.37,173.34,5.8092511]
["bitfinex-derivatives","SOLF0:USTF0",1740072108039,0.04006086,173.37,173.34,5.8092511]
["bitfinex-derivatives","SOLF0:USTF0",1740072109641,0.04006086,173.37,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740072110431,0.04006086,173.37,173.34,0.0416511]
["bitfinex-derivatives","SOLF0:USTF0",1740072111040,0.04006086,173.37,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740072112239,0.04006086,173.37,173.34,0.0416511]
["bitfinex-derivatives","SOLF0:USTF0",1740072113236,0.04006086,173.37,173.34,5.8093511]
["bitfinex-derivatives","SOLF0:USTF0",1740072113842,0.04006086,173.37,173.34,0.0416511]
["bitfinex-derivatives","SOLF0:USTF0",1740072114542,0.04006086,173.37,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740072114943,0.04006086,173.37,173.34,0.0416511]
["bitfinex-derivatives","SOLF0:USTF0",1740072114944,0.04006086,173.37,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740072115640,0.04006086,173.37,173.34,0.0416511]
["bitfinex-derivatives","SOLF0:USTF0",1740072116545,0.04006086,173.37,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740072117041,0.04006086,173.37,173.34,5.8093511]
["bitfinex-derivatives","SOLF0:USTF0",1740072117245,0.04006086,173.37,173.34,0.0416511]
["bitfinex-derivatives","SOLF0:USTF0",1740072118047,0.04006086,173.37,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740072122447,0.04006086,173.37,173.34,0.0416511]
["bitfinex-derivatives","SOLF0:USTF0",1740072123046,0.04006086,173.37,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740072123347,0.04006086,173.37,173.34,0.0416511]
["bitfinex-derivatives","SOLF0:USTF0",1740072123645,5.767,173.36,173.34,0.0416511]
["bitfinex-derivatives","SOLF0:USTF0",1740072125049,5.7674,173.35,173.34,0.0416511]
["bitfinex-derivatives","SOLF0:USTF0",1740072125449,21.94997806,173.35,173.34,0.0416511]
["bitfinex-derivatives","SOLF0:USTF0",1740072125652,16.18257806,173.35,173.23,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740072125949,16.18257806,173.32,173.2,16.18257806]
["bitfinex-derivatives","SOLF0:USTF0",1740072126149,5.7688,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740072126346,16.18257806,173.32,173.2,21.40297806]
["bitfinex-derivatives","SOLF0:USTF0",1740072126851,0.04012098,173.28,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740072127241,16.18257806,173.35,173.23,16.18257806]
["bitfinex-derivatives","SOLF0:USTF0",1740072127547,0.03910217,173.29,173.26,0.04235624]
["bitfinex-derivatives","SOLF0:USTF0",1740072127746,0.03910217,173.29,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740072128951,0.03910217,173.29,173.26,5.81265624]
["bitfinex-derivatives","SOLF0:USTF0",1740072129352,0.03910217,173.29,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740072129553,0.03910217,173.29,173.26,0.04235624]
["bitfinex-derivatives","SOLF0:USTF0",1740072129850,0.03910217,173.29,173.26,5.81235624]
["bitfinex-derivatives","SOLF0:USTF0",1740072130044,0.03910217,173.29,173.26,0.04235624]
["bitfinex-derivatives","SOLF0:USTF0",1740072131356,0.03910217,173.29,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740072132855,0.03910217,173.29,173.26,0.04235624]
["bitfinex-derivatives","SOLF0:USTF0",1740072133452,16.22168023,173.29,173.26,0.04235624]
["bitfinex-derivatives","SOLF0:USTF0",1740072134154,5.7699,173.28,173.26,0.04235624]
["bitfinex-derivatives","SOLF0:USTF0",1740072134753,16.22168023,173.29,173.26,0.04235624]
["bitfinex-derivatives","SOLF0:USTF0",1740072134960,0.03910217,173.29,173.26,0.04235624]
["bitfinex-derivatives","SOLF0:USTF0",1740072135657,0.03910217,173.29,173.26,5.81245624]
["bitfinex-derivatives","SOLF0:USTF0",1740072136052,0.03910217,173.29,173.26,0.04235624]
["bitfinex-derivatives","SOLF0:USTF0",1740072136655,0.03910217,173.29,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740072136861,0.03910217,173.29,173.26,0.04235624]
["bitfinex-derivatives","SOLF0:USTF0",1740072137359,0.03910217,173.29,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740072137559,0.03910217,173.29,173.26,0.04235624]
["bitfinex-derivatives","SOLF0:USTF0",1740072138059,16.22168023,173.29,173.26,0.04235624]
["bitfinex-derivatives","SOLF0:USTF0",1740072138960,5.77,173.27,173.26,0.04235624]
["bitfinex-derivatives","SOLF0:USTF0",1740072142662,5.7715,173.23,173.15,19.68337806]
["bitfinex-derivatives","SOLF0:USTF0",1740072142968,16.18257806,173.19,173.09,16.18257806]
["bitfinex-derivatives","SOLF0:USTF0",1740072143158,16.18257806,173.19,173.1,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740072143368,21.95527806,173.19,173.1,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740072143564,16.18257806,173.22,173.1,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740072143762,5.7726,173.2,173.1,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1740072144066,0.04072804,173.18,173.14,0.04310281]
["bitfinex-derivatives","SOLF0:USTF0",1740072144657,0.04072804,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740072144866,0.04072804,173.18,173.14,0.04310281]
["bitfinex-derivatives","SOLF0:USTF0",1740072145667,0.04072804,173.18,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740072147265,0.04072804,173.18,173.14,0.04310281]
["bitfinex-derivatives","SOLF0:USTF0",1740072147967,0.04072804,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740072148564,0.04072804,173.18,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740072148771,0.04072804,173.18,173.14,0.04310281]
["bitfinex-derivatives","SOLF0:USTF0",1740072149170,5.81392804,173.18,173.14,0.04310281]
["bitfinex-derivatives","SOLF0:USTF0",1740072149369,0.04072804,173.18,173.14,0.04310281]
["bitfinex-derivatives","SOLF0:USTF0",1740072149869,5.81382804,173.18,173.14,5.81740281]
["bitfinex-derivatives","SOLF0:USTF0",1740072150069,0.04072804,173.18,173.14,5.81740281]
["bitfinex-derivatives","SOLF0:USTF0",1740072150571,5.81372804,173.18,173.14,5.81740281]
["bitfinex-derivatives","SOLF0:USTF0",1740072150870,0.04072804,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740072151070,0.04072804,173.18,173.14,0.04310281]
["bitfinex-derivatives","SOLF0:USTF0",1740072151468,0.04072804,173.18,173.14,5.81720281]
["bitfinex-derivatives","SOLF0:USTF0",1740072151971,0.04072804,173.18,173.14,0.04310281]
["bitfinex-derivatives","SOLF0:USTF0",1740072152171,0.04072804,173.18,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740072152767,0.04072804,173.18,173.14,0.04310281]
["bitfinex-derivatives","SOLF0:USTF0",1740072153568,16.18257806,173.16,173.14,0.04310281]
["bitfinex-derivatives","SOLF0:USTF0",1740072153871,16.18257806,173.16,173.03,97.39656568]
["bitfinex-derivatives","SOLF0:USTF0",1740072154066,16.18257806,173.13,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740072154272,16.18257806,173.13,173.03,81.21398762]
["bitfinex-derivatives","SOLF0:USTF0",1740072154570,5.7751,173.12,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740072154771,5.7751,173.12,173.03,81.21398762]
["bitfinex-derivatives","SOLF0:USTF0",1740072154967,16.18257806,173.13,173.03,81.21398762]
["bitfinex-derivatives","SOLF0:USTF0",1740072155173,0.03718301,173.09,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740072155369,0.03718301,173.09,173.06,0.04267414]
["bitfinex-derivatives","SOLF0:USTF0",1740072155570,16.18257806,173.1,173.03,81.21398762]
["bitfinex-derivatives","SOLF0:USTF0",1740072155764,0.04401041,173.1,173.06,0.04385444]
["bitfinex-derivatives","SOLF0:USTF0",1740072156170,0.04401041,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740072158572,1.041e-05,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740072170185,1.041e-05,173.1,173.09,21.95857806]
["bitfinex-derivatives","SOLF0:USTF0",1740072172483,0.94315,173.19,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740072178692,11.31788646,173.19,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740072181598,0.94315,173.19,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740072182089,11.31788646,173.19,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740072187497,0.94315,173.19,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740072188699,5e-05,173.19,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740072192803,0.03947798,173.2,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740072196407,0.03947798,173.2,173.17,0.04397606]
["bitfinex-derivatives","SOLF0:USTF0",1740072196608,10.37473646,173.18,173.17,5.81737606]
["bitfinex-derivatives","SOLF0:USTF0",1740072197500,10.37473646,173.18,173.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740072197704,10.37473646,173.1,173.08,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1740072198111,10.37473646,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740072198307,10.37473646,173.1,173.05,9.09305798]
["bitfinex-derivatives","SOLF0:USTF0",1740072198508,10.37473646,173.07,173.05,9.09305798]
["bitfinex-derivatives","SOLF0:USTF0",1740072198705,10.37473646,173.07,173.06,5.81915829]
["bitfinex-derivatives","SOLF0:USTF0",1740072204912,10.41344629,173.09,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740072205111,10.37473646,173.12,173.06,10.41689475]
["bitfinex-derivatives","SOLF0:USTF0",1740072205310,10.37473646,173.12,173.06,10.37473646]
["bitfinex-derivatives","SOLF0:USTF0",1740072205511,10.37473646,173.1,173.05,1.07330678]
["bitfinex-derivatives","SOLF0:USTF0",1740072206009,10.37473646,173.08,173.05,1.07330678]
["bitfinex-derivatives","SOLF0:USTF0",1740072206207,10.37473646,173.08,173.06,0.03644805]
["bitfinex-derivatives","SOLF0:USTF0",1740072206714,10.37473646,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740072207714,10.37473646,173.08,173.06,0.03644805]
["bitfinex-derivatives","SOLF0:USTF0",1740072210013,16.15113646,173.08,173.06,0.03644805]
["bitfinex-derivatives","SOLF0:USTF0",1740072210311,10.37473646,173.08,173.06,0.03644805]
["bitfinex-derivatives","SOLF0:USTF0",1740072210712,5.7767,173.07,173.06,0.03644805]
["bitfinex-derivatives","SOLF0:USTF0",1740072211112,10.37473646,173.08,172.97,13.88393646]
["bitfinex-derivatives","SOLF0:USTF0",1740072211312,10.37473646,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740072211513,10.37473646,173.02,172.97,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1740072211708,10.37473646,173.0,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740072211914,10.37473646,173.0,172.94,276.86923501]
["bitfinex-derivatives","SOLF0:USTF0",1740072212214,0.03738482,172.99,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740072212413,10.37473646,173.02,172.97,10.37473646]
["bitfinex-derivatives","SOLF0:USTF0",1740072212612,0.0395599,173.0,172.97,10.41614278]
["bitfinex-derivatives","SOLF0:USTF0",1740072213415,0.0395599,173.0,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740072214115,5.99e-05,173.0,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740072214509,5.99e-05,173.0,172.99,16.15413646]
["bitfinex-derivatives","SOLF0:USTF0",1740072215812,5.99e-05,173.0,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740072235644,5.99e-05,173.0,172.99,16.15413646]
["bitfinex-derivatives","SOLF0:USTF0",1740072239144,5.99e-05,173.0,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740072239348,5.99e-05,173.0,172.99,16.15413646]
["bitfinex-derivatives","SOLF0:USTF0",1740072241049,5.99e-05,173.0,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740072249059,10.37479636,173.0,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740072249652,5.7794,172.99,172.97,0.04140632]
["bitfinex-derivatives","SOLF0:USTF0",1740072249857,10.37473646,172.98,172.97,0.04140632]
["bitfinex-derivatives","SOLF0:USTF0",1740072250760,10.37473646,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740072250959,10.37473646,172.96,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740072252159,10.37473646,172.96,172.94,5.81947871]
["bitfinex-derivatives","SOLF0:USTF0",1740072252461,10.37473646,172.96,172.94,0.03857871]
["bitfinex-derivatives","SOLF0:USTF0",1740072252962,10.37473646,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740072257466,10.37479636,173.0,172.94,0.03857871]
["bitfinex-derivatives","SOLF0:USTF0",1740072258372,10.37479636,173.0,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740072259069,10.37479636,173.0,172.98,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1740072259270,10.37479636,173.0,172.98,5.81863792]
["bitfinex-derivatives","SOLF0:USTF0",1740072260268,5.7794,172.99,172.98,0.03903792]
["bitfinex-derivatives","SOLF0:USTF0",1740072260871,10.37479636,173.0,172.87,10.37473646]
["bitfinex-derivatives","SOLF0:USTF0",1740072261170,10.37473646,172.93,172.86,1.07460934]
["bitfinex-derivatives","SOLF0:USTF0",1740072261366,10.37473646,172.9,172.86,1.07460934]
["bitfinex-derivatives","SOLF0:USTF0",1740072261969,10.37473646,172.9,172.86,1.11600381]
["bitfinex-derivatives","SOLF0:USTF0",1740072261970,10.41425213,172.9,172.86,1.11600381]
["bitfinex-derivatives","SOLF0:USTF0",1740072262170,10.41425213,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740072262674,10.41425213,172.9,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740072264479,10.41425213,172.9,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740072264774,10.37473646,172.88,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740072264968,10.37473646,172.88,172.86,0.04139447]
["bitfinex-derivatives","SOLF0:USTF0",1740072265571,10.37473646,172.88,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740072266077,0.03951567,172.9,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740072266375,10.37473646,172.88,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740072268677,10.41425213,172.9,172.86,0.04139447]
["bitfinex-derivatives","SOLF0:USTF0",1740072268979,0.03951567,172.9,172.87,10.37473646]
["bitfinex-derivatives","SOLF0:USTF0",1740072269175,1.567e-05,172.9,172.86,0.04139447]
["bitfinex-derivatives","SOLF0:USTF0",1740072269380,1.567e-05,172.9,172.89,16.15743646]
["bitfinex-derivatives","SOLF0:USTF0",1740072270979,151.38,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740072272686,0.04133601,172.99,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740072287888,3.601e-05,172.99,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740072292897,3.601e-05,172.99,172.98,16.17119302]
["bitfinex-derivatives","SOLF0:USTF0",1740072301895,7.4833,173.12,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740072302102,10.39149302,173.09,173.0,10.39149302]
["bitfinex-derivatives","SOLF0:USTF0",1740072302301,10.39149302,173.05,172.99,27.23339302]
["bitfinex-derivatives","SOLF0:USTF0",1740072302502,10.39149302,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072304304,0.03699647,173.06,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740072311211,9.647e-05,173.06,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740072312402,9.647e-05,173.06,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740072312711,10.39149302,173.05,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740072313209,10.39149302,173.05,173.03,5.81759343]
["bitfinex-derivatives","SOLF0:USTF0",1740072313810,10.39149302,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072317410,9.647e-05,173.06,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740072318013,9.647e-05,173.06,173.05,16.16889302]
["bitfinex-derivatives","SOLF0:USTF0",1740072320314,9.647e-05,173.06,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740072321020,9.647e-05,173.06,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740072321307,10.39149302,173.05,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740072322211,9.647e-05,173.06,173.03,0.03969343]
["bitfinex-derivatives","SOLF0:USTF0",1740072322415,9.647e-05,173.06,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740072331315,3.4917,173.16,173.04,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740072331510,10.39149302,173.12,173.06,10.39149302]
["bitfinex-derivatives","SOLF0:USTF0",1740072331919,10.39149302,173.12,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740072332221,10.39149302,173.12,173.06,10.39149302]
["bitfinex-derivatives","SOLF0:USTF0",1740072332521,10.39149302,173.12,173.1,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740072332821,10.39149302,173.12,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740072333920,10.39149302,173.12,173.1,5.81565042]
["bitfinex-derivatives","SOLF0:USTF0",1740072334222,10.39149302,173.12,173.1,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740072335026,10.39149302,173.12,173.1,5.81585042]
["bitfinex-derivatives","SOLF0:USTF0",1740072335328,10.39149302,173.12,173.1,0.04015042]
["bitfinex-derivatives","SOLF0:USTF0",1740072335821,10.39149302,173.08,173.02,10.39149302]
["bitfinex-derivatives","SOLF0:USTF0",1740072336622,10.39149302,173.08,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740072336818,0.03786495,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740072341333,0.03786495,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072341533,10.39149302,173.04,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072342538,10.39149302,173.04,173.03,5.81762874]
["bitfinex-derivatives","SOLF0:USTF0",1740072343740,10.39149302,173.06,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740072343935,0.03786495,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072344538,10.39149302,173.06,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072345137,10.39149302,173.04,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072346640,16.24225235,173.04,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072348343,0.03786495,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072348736,0.03786495,173.07,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740072349033,16.2801173,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072350146,0.03786495,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072350646,0.03786495,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072355748,6.495e-05,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072361551,6.495e-05,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072362240,6.495e-05,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072368148,6.495e-05,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072368747,10.39071124,173.06,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072369444,10.39071124,173.04,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072371452,10.39071124,173.04,173.03,5.81762874]
["bitfinex-derivatives","SOLF0:USTF0",1740072371749,10.39071124,173.06,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740072372148,6.495e-05,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072372346,6.495e-05,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072387966,6.495e-05,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072387967,16.22952887,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740072388366,22.00642887,173.07,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740072388563,16.22952887,173.07,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740072388764,16.22952887,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072389365,6.495e-05,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072399169,6.495e-05,173.07,173.04,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740072399170,6.495e-05,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740072399371,10.38776105,173.05,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740072399670,10.387826,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072399874,6.495e-05,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072402077,10.387826,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740072402375,10.387826,173.07,173.03,5.26752874]
["bitfinex-derivatives","SOLF0:USTF0",1740072402674,10.387826,173.07,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740072403478,16.164726,173.07,173.03,5.81752874]
["bitfinex-derivatives","SOLF0:USTF0",1740072403675,10.38776105,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072404877,10.38776105,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072405277,10.38776105,173.05,173.03,5.81752874]
["bitfinex-derivatives","SOLF0:USTF0",1740072405680,10.38776105,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072406377,10.38776105,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072410280,10.387826,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072410480,6.495e-05,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072411179,10.387826,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072417574,6.495e-05,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072417779,6.495e-05,173.07,173.06,16.16476105]
["bitfinex-derivatives","SOLF0:USTF0",1740072420482,6.495e-05,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072420876,6.495e-05,173.07,173.04,15.83226105]
["bitfinex-derivatives","SOLF0:USTF0",1740072421081,6.495e-05,173.07,173.04,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1740072421385,10.38776105,173.06,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740072421581,10.38776105,173.06,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072421781,10.38776105,173.06,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072422185,10.38776105,173.06,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072422386,6.495e-05,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072423187,6.495e-05,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072428895,6.495e-05,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072429693,6.495e-05,173.07,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740072430187,6.495e-05,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072430695,6.495e-05,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072431887,6.495e-05,173.07,173.06,16.16476105]
["bitfinex-derivatives","SOLF0:USTF0",1740072437699,6.495e-05,173.07,173.04,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1740072437897,10.38776105,173.06,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740072438092,10.38776105,173.06,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072439801,10.38776105,173.06,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072440604,10.38776105,173.06,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072440605,6.495e-05,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072454515,6.495e-05,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072454714,6.495e-05,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072456121,6.495e-05,173.07,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740072456713,6.495e-05,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072456918,16.23325653,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072457518,5.7777,173.04,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072459225,22.01089158,173.04,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072461320,16.23319158,173.04,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072461515,16.23325653,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072462424,16.23325653,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740072462723,10.39191524,173.05,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740072462920,10.39191524,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072463518,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072463720,10.39191524,173.05,173.03,5.81752874]
["bitfinex-derivatives","SOLF0:USTF0",1740072464423,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072465219,5.7777,173.04,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072469329,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072469528,10.39191524,173.05,173.03,5.81742874]
["bitfinex-derivatives","SOLF0:USTF0",1740072470527,16.16931524,173.05,173.03,5.81742874]
["bitfinex-derivatives","SOLF0:USTF0",1740072471129,10.39191524,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072471328,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072471525,10.39191524,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072471729,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072472128,10.39191524,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072472931,10.39191524,173.05,173.03,5.81732874]
["bitfinex-derivatives","SOLF0:USTF0",1740072473728,10.39191524,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072475029,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072475431,16.16941524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072475635,10.39191524,173.05,173.03,5.81762874]
["bitfinex-derivatives","SOLF0:USTF0",1740072476333,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072476523,5.7777,173.04,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072478933,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072479130,16.16951524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072479836,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072480337,16.16941524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072480828,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072481635,16.16941524,173.05,173.03,5.81762874]
["bitfinex-derivatives","SOLF0:USTF0",1740072482034,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072482227,10.39191524,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072483537,10.39198019,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072485240,16.16898019,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740072485940,10.39191524,173.05,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740072486640,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072488346,16.16951524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072489343,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072489844,10.39198019,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072490053,6.495e-05,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072490552,6.495e-05,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072496552,10.39198019,173.07,173.03,5.81752874]
["bitfinex-derivatives","SOLF0:USTF0",1740072496749,10.39191524,173.05,173.03,5.81752874]
["bitfinex-derivatives","SOLF0:USTF0",1740072497047,10.39191524,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072497454,10.39198019,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072497644,10.39198019,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072502153,10.39198019,173.07,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072502453,10.39198019,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072502850,5.777,173.06,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740072504251,16.16941524,173.05,173.03,5.81762874]
["bitfinex-derivatives","SOLF0:USTF0",1740072504451,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072505050,16.16951524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072505252,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072506047,16.16951524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072506755,16.16951524,173.05,173.03,5.81762874]
["bitfinex-derivatives","SOLF0:USTF0",1740072507055,16.16951524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072507656,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072508550,16.16941524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072509856,10.39191524,173.05,173.03,5.81762874]
["bitfinex-derivatives","SOLF0:USTF0",1740072510057,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072510259,10.39191524,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072510463,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072510960,10.39191524,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072515959,16.16941524,173.05,173.03,5.81762874]
["bitfinex-derivatives","SOLF0:USTF0",1740072517762,10.39191524,173.05,173.03,5.81762874]
["bitfinex-derivatives","SOLF0:USTF0",1740072518166,10.39191524,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072519065,10.39198019,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740072521568,10.39198019,173.07,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072522159,16.16898019,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740072522370,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072523372,5.7777,173.04,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072525567,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072525772,5.7777,173.04,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072529174,16.16951524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072529375,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072530380,16.16931524,173.05,173.03,5.81742874]
["bitfinex-derivatives","SOLF0:USTF0",1740072530677,16.16931524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072531276,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072531672,10.39191524,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072533871,10.39191524,173.05,173.03,0.03962874]
["bitfinex-derivatives","SOLF0:USTF0",1740072534079,10.39191524,173.05,172.89,95.98208665]
["bitfinex-derivatives","SOLF0:USTF0",1740072534274,16.17301524,172.94,172.89,95.98208665]
["bitfinex-derivatives","SOLF0:USTF0",1740072534478,10.39191524,172.92,172.89,95.98208665]
["bitfinex-derivatives","SOLF0:USTF0",1740072535182,10.43514655,172.92,172.89,120.12559943]
["bitfinex-derivatives","SOLF0:USTF0",1740072536081,16.21694655,172.92,172.89,120.12559943]
["bitfinex-derivatives","SOLF0:USTF0",1740072537383,16.21694655,172.92,172.89,37.29854995]
["bitfinex-derivatives","SOLF0:USTF0",1740072538484,10.43514655,172.92,172.89,37.29854995]
["bitfinex-derivatives","SOLF0:USTF0",1740072538683,10.43514655,172.92,172.89,5.15720127]
["bitfinex-derivatives","SOLF0:USTF0",1740072538882,10.43514655,172.92,172.89,3.45470127]
["bitfinex-derivatives","SOLF0:USTF0",1740072539484,5.7821,172.91,172.89,3.45470127]
["bitfinex-derivatives","SOLF0:USTF0",1740072539782,10.43514655,172.92,172.89,3.45470127]
["bitfinex-derivatives","SOLF0:USTF0",1740072540590,16.21684655,172.92,172.89,3.45470127]
["bitfinex-derivatives","SOLF0:USTF0",1740072545389,16.21684655,172.92,172.89,9.23710127]
["bitfinex-derivatives","SOLF0:USTF0",1740072546189,5.782,172.91,172.89,9.23710127]
["bitfinex-derivatives","SOLF0:USTF0",1740072548392,16.17431524,172.9,172.89,0.03750127]
["bitfinex-derivatives","SOLF0:USTF0",1740072548786,10.39191524,172.9,172.89,0.03750127]
["bitfinex-derivatives","SOLF0:USTF0",1740072550191,16.17431524,172.9,172.89,0.03750127]
["bitfinex-derivatives","SOLF0:USTF0",1740072552393,10.39191524,172.91,172.89,0.03750127]
["bitfinex-derivatives","SOLF0:USTF0",1740072553794,10.39191524,172.91,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740072553994,0.04323131,172.92,172.89,0.03750127]
["bitfinex-derivatives","SOLF0:USTF0",1740072554396,0.04323131,172.92,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740072556597,0.04323131,172.92,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740072556802,10.39191524,172.91,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740072560100,0.04323131,172.92,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740072562799,5.7806,172.96,172.9,10.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1740072562999,10.39191524,172.96,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740072564003,10.39191524,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740072564802,0.0405826,172.97,172.96,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740072567602,0.0405826,172.97,172.93,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1740072568205,5.8207826,172.97,172.93,5.82340475]
["bitfinex-derivatives","SOLF0:USTF0",1740072568703,10.39191524,172.96,172.93,5.82340475]
["bitfinex-derivatives","SOLF0:USTF0",1740072568905,10.39191524,172.96,172.93,0.04240475]
["bitfinex-derivatives","SOLF0:USTF0",1740072569705,0.0405826,172.97,172.96,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740072570511,10.39191524,172.99,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740072570808,151.42,173.0,172.94,10.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1740072571202,151.42,173.0,172.99,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740072571406,10.39191524,173.03,172.96,10.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1740072571607,10.39191524,173.03,172.97,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740072571907,0.04351823,173.01,172.98,0.04004552]
["bitfinex-derivatives","SOLF0:USTF0",1740072572106,0.04351823,173.01,172.98,1.88284552]
["bitfinex-derivatives","SOLF0:USTF0",1740072572603,0.04351823,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740072573012,0.04351823,173.01,172.98,1.88284552]
["bitfinex-derivatives","SOLF0:USTF0",1740072573207,10.43543347,173.01,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740072573402,10.43543347,173.01,172.98,1.88284552]
["bitfinex-derivatives","SOLF0:USTF0",1740072573811,10.43543347,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740072575616,0.04351823,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740072579412,10.39191524,173.05,172.98,14.04196076]
["bitfinex-derivatives","SOLF0:USTF0",1740072580411,10.39191524,173.05,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740072582417,16.16931524,173.05,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740072583418,10.39191524,173.05,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740072583820,10.39191524,173.05,173.02,0.03705031]
["bitfinex-derivatives","SOLF0:USTF0",1740072584023,10.39191524,173.05,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072584319,16.16931524,173.05,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072584512,10.39191524,173.05,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072584917,10.39191524,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072585823,0.04086215,173.06,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740072592723,0.04086215,173.06,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740072592925,0.04086215,173.06,173.02,0.03705031]
["bitfinex-derivatives","SOLF0:USTF0",1740072592926,10.39191524,173.05,173.02,0.03705031]
["bitfinex-derivatives","SOLF0:USTF0",1740072593125,10.39191524,173.03,173.02,0.03705031]
["bitfinex-derivatives","SOLF0:USTF0",1740072594229,10.39191524,173.03,173.02,5.81545031]
["bitfinex-derivatives","SOLF0:USTF0",1740072594528,10.39191524,173.05,173.02,0.03705031]
["bitfinex-derivatives","SOLF0:USTF0",1740072594728,0.04086215,173.06,173.02,10.42896555]
["bitfinex-derivatives","SOLF0:USTF0",1740072595330,0.04086215,173.06,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740072600533,0.04086215,173.06,173.02,0.03705031]
["bitfinex-derivatives","SOLF0:USTF0",1740072600735,0.04086215,173.06,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740072600932,0.04086215,173.06,173.02,0.03705031]
["bitfinex-derivatives","SOLF0:USTF0",1740072601233,0.04086215,173.06,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740072601430,10.39191524,173.05,173.02,0.03705031]
["bitfinex-derivatives","SOLF0:USTF0",1740072601628,10.39191524,173.03,173.02,0.03705031]
["bitfinex-derivatives","SOLF0:USTF0",1740072603130,16.16991524,173.03,173.02,0.03705031]
["bitfinex-derivatives","SOLF0:USTF0",1740072603339,10.39191524,173.03,172.95,10.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1740072603533,7.66,173.06,172.95,10.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1740072603839,10.39191524,173.05,172.99,10.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1740072604337,10.39191524,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740072605933,10.39191524,173.05,173.0,0.03671154]
["bitfinex-derivatives","SOLF0:USTF0",1740072606137,10.39191524,173.01,173.0,0.03671154]
["bitfinex-derivatives","SOLF0:USTF0",1740072607027,10.39191524,173.01,173.0,5.81571154]
["bitfinex-derivatives","SOLF0:USTF0",1740072607339,10.39191524,173.01,173.0,0.03671154]
["bitfinex-derivatives","SOLF0:USTF0",1740072607834,10.39191524,173.01,172.93,10.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1740072608037,10.39191524,173.0,172.95,10.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1740072608336,10.39191524,173.02,172.97,10.39191524]
["bitfinex-derivatives","SOLF0:USTF0",1740072609034,0.03919605,173.01,172.98,0.03782861]
["bitfinex-derivatives","SOLF0:USTF0",1740072609541,9.605e-05,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740072612742,9.605e-05,173.01,173.0,22.01006688]
["bitfinex-derivatives","SOLF0:USTF0",1740072613842,167.63106688,173.11,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740072614743,151.4,173.11,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740072614941,157.1756,173.11,173.08,5.8141223]
["bitfinex-derivatives","SOLF0:USTF0",1740072615640,157.1756,173.11,173.08,0.0378223]
["bitfinex-derivatives","SOLF0:USTF0",1740072616146,151.4,173.11,173.08,0.0378223]
["bitfinex-derivatives","SOLF0:USTF0",1740072616543,167.63106688,173.11,173.08,0.0378223]
["bitfinex-derivatives","SOLF0:USTF0",1740072616950,167.63106688,173.11,172.99,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740072617252,16.23106688,173.08,172.99,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740072617444,5.7783,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740072618148,5.81801948,173.03,173.0,0.04047592]
["bitfinex-derivatives","SOLF0:USTF0",1740072618349,5.7787,173.01,173.0,0.04047592]
["bitfinex-derivatives","SOLF0:USTF0",1740072618647,0.03971948,173.03,173.0,0.04047592]
["bitfinex-derivatives","SOLF0:USTF0",1740072619648,0.03971948,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740072619849,0.03971948,173.03,173.0,0.04047592]
["bitfinex-derivatives","SOLF0:USTF0",1740072620251,0.03971948,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740072621151,0.03971948,173.03,172.87,8.03533717]
["bitfinex-derivatives","SOLF0:USTF0",1740072621152,210.42665528,173.03,172.87,8.03533717]
["bitfinex-derivatives","SOLF0:USTF0",1740072621351,16.23106688,172.96,172.87,8.03533717]
["bitfinex-derivatives","SOLF0:USTF0",1740072621753,5.7808,172.95,172.87,8.03533717]
["bitfinex-derivatives","SOLF0:USTF0",1740072621952,16.23106688,172.96,172.87,8.03533717]
["bitfinex-derivatives","SOLF0:USTF0",1740072622153,5.7814,172.93,172.87,8.03533717]
["bitfinex-derivatives","SOLF0:USTF0",1740072622354,5.82489934,172.93,172.9,0.03896336]
["bitfinex-derivatives","SOLF0:USTF0",1740072622549,0.04349934,172.93,172.9,0.03896336]
["bitfinex-derivatives","SOLF0:USTF0",1740072622756,16.27456622,172.93,172.9,0.03896336]
["bitfinex-derivatives","SOLF0:USTF0",1740072623257,5.782,172.92,172.9,0.03896336]
["bitfinex-derivatives","SOLF0:USTF0",1740072623757,5.782,172.91,172.9,0.03896336]
["bitfinex-derivatives","SOLF0:USTF0",1740072625954,5.7834,172.87,172.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1740072626557,5.7831,172.88,172.84,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1740072627257,5.7831,172.88,172.7,8.03533717]
["bitfinex-derivatives","SOLF0:USTF0",1740072627258,16.23106688,172.86,172.7,8.03533717]
["bitfinex-derivatives","SOLF0:USTF0",1740072627459,16.23106688,172.83,172.73,18.09196688]
["bitfinex-derivatives","SOLF0:USTF0",1740072627758,22.01606688,172.83,172.73,18.09196688]
["bitfinex-derivatives","SOLF0:USTF0",1740072628056,16.23106688,172.83,172.73,18.09196688]
["bitfinex-derivatives","SOLF0:USTF0",1740072628360,0.04183665,172.8,172.73,18.09196688]
["bitfinex-derivatives","SOLF0:USTF0",1740072628563,0.04183665,172.8,172.76,5.8271852]
["bitfinex-derivatives","SOLF0:USTF0",1740072629059,0.04183665,172.8,172.76,0.0403852]
["bitfinex-derivatives","SOLF0:USTF0",1740072629764,0.04183665,172.8,172.76,16.27145208]
["bitfinex-derivatives","SOLF0:USTF0",1740072630167,0.04183665,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740072630465,16.23106688,172.86,172.76,16.27145208]
["bitfinex-derivatives","SOLF0:USTF0",1740072631769,0.0377009,172.83,172.76,16.27145208]
["bitfinex-derivatives","SOLF0:USTF0",1740072632066,0.0377009,172.83,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740072632266,0.0377009,172.83,172.76,16.23106688]
["bitfinex-derivatives","SOLF0:USTF0",1740072632460,0.0377009,172.83,172.8,0.04073564]
["bitfinex-derivatives","SOLF0:USTF0",1740072632861,0.0377009,172.83,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740072633058,0.0377009,172.83,172.8,0.04073564]
["bitfinex-derivatives","SOLF0:USTF0",1740072633669,0.0377009,172.83,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740072635164,5.7828,172.89,172.8,0.04073564]
["bitfinex-derivatives","SOLF0:USTF0",1740072635165,16.23106688,172.89,172.8,0.04073564]
["bitfinex-derivatives","SOLF0:USTF0",1740072635371,16.23106688,172.92,172.8,3.59463564]
["bitfinex-derivatives","SOLF0:USTF0",1740072635676,16.23106688,172.92,172.8,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740072635931,16.23106688,172.92,172.82,16.23106688]
["bitfinex-derivatives","SOLF0:USTF0",1740072636366,151.38,172.93,172.85,0.04443793]
["bitfinex-derivatives","SOLF0:USTF0",1740072636569,0.04419037,172.89,172.85,0.04443793]
["bitfinex-derivatives","SOLF0:USTF0",1740072636769,16.23106688,172.95,172.85,16.27550481]
["bitfinex-derivatives","SOLF0:USTF0",1740072636969,29.79086688,172.98,172.85,16.27550481]
["bitfinex-derivatives","SOLF0:USTF0",1740072637273,24.01106688,172.98,172.85,16.23106688]
["bitfinex-derivatives","SOLF0:USTF0",1740072637473,5.7803,172.97,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740072637765,16.23106688,172.95,172.85,16.23106688]
["bitfinex-derivatives","SOLF0:USTF0",1740072638468,0.04385085,172.92,172.88,0.04204885]
["bitfinex-derivatives","SOLF0:USTF0",1740072638772,16.23106688,172.98,172.88,0.04204885]
["bitfinex-derivatives","SOLF0:USTF0",1740072639373,16.23106688,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740072639374,22.01076688,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740072639970,22.05051473,172.98,172.94,5.81980374]
["bitfinex-derivatives","SOLF0:USTF0",1740072640666,5.81944785,172.98,172.94,5.81980374]
["bitfinex-derivatives","SOLF0:USTF0",1740072640970,16.27081473,172.98,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740072641670,16.27081473,172.98,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740072641972,16.27081473,172.98,172.94,0.03900374]
["bitfinex-derivatives","SOLF0:USTF0",1740072642167,16.27081473,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740072642569,0.03974785,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740072644371,0.03974785,172.98,172.94,0.03900374]
["bitfinex-derivatives","SOLF0:USTF0",1740072645475,0.03974785,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740072645675,0.03974785,172.98,172.94,0.03900374]
["bitfinex-derivatives","SOLF0:USTF0",1740072646071,0.03974785,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740072646275,0.03974785,172.98,172.94,0.03900374]
["bitfinex-derivatives","SOLF0:USTF0",1740072647074,0.03974785,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740072647976,0.03974785,172.98,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740072648176,0.03974785,172.98,172.94,0.03900374]
["bitfinex-derivatives","SOLF0:USTF0",1740072648681,5.81944785,172.98,172.94,5.81980374]
["bitfinex-derivatives","SOLF0:USTF0",1740072648888,0.03974785,172.98,172.94,0.03900374]
["bitfinex-derivatives","SOLF0:USTF0",1740072649482,0.03974785,172.98,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740072649682,0.03974785,172.98,172.94,0.03900374]
["bitfinex-derivatives","SOLF0:USTF0",1740072650180,0.03974785,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740072656382,4.785e-05,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740072656582,167.67106688,173.07,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740072657085,167.67106688,173.07,172.94,27.79306688]
["bitfinex-derivatives","SOLF0:USTF0",1740072657478,5.7777,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740072657679,0.04267416,173.02,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740072657984,167.67106688,173.07,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740072658180,0.04351161,173.03,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740072659084,0.04351161,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072660485,5.82171161,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740072661985,5.82171161,173.03,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740072662486,0.04351161,173.03,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740072662677,0.04351161,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072662988,0.04351161,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740072665388,1.161e-05,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740072667787,1.161e-05,173.03,173.0,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740072667991,1.161e-05,173.03,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740072668187,1.161e-05,173.03,173.0,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740072668397,1.161e-05,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740072669698,1.161e-05,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072670497,5.77821161,173.03,172.99,5.81782446]
["bitfinex-derivatives","SOLF0:USTF0",1740072670700,1.161e-05,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072671198,1.161e-05,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740072678700,1.161e-05,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072679304,5.7789,173.01,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072680300,16.23107849,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072680504,5.7786,173.02,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072680701,16.23107849,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072681400,1.161e-05,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072681797,1.161e-05,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740072682907,1.161e-05,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072683501,1.161e-05,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740072683701,1.161e-05,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072684305,1.161e-05,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740072687105,1.161e-05,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072687311,1.161e-05,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740072687708,5.77821161,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740072687910,1.161e-05,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072688415,1.161e-05,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740072692408,1.161e-05,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072692622,1.161e-05,173.03,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740072692915,1.161e-05,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072693817,1.161e-05,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740072701921,1.161e-05,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072703016,16.23107849,173.03,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072703713,16.23107849,173.03,172.99,5.81772446]
["bitfinex-derivatives","SOLF0:USTF0",1740072703714,5.7786,173.02,172.99,5.81772446]
["bitfinex-derivatives","SOLF0:USTF0",1740072704919,5.779,173.0,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072706822,22.01006688,173.0,172.99,0.03862446]
["bitfinex-derivatives","SOLF0:USTF0",1740072708226,5.7802,172.97,172.91,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740072709021,16.23106688,173.0,172.89,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740072709324,0.044352,172.96,172.93,0.03861914]
["bitfinex-derivatives","SOLF0:USTF0",1740072709529,16.23106688,172.97,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740072709729,5.7815,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740072709921,5.7815,172.93,172.92,0.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1740072710121,0.04201584,172.96,172.92,0.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1740072710320,5.781,172.95,172.92,5.82151921]
["bitfinex-derivatives","SOLF0:USTF0",1740072710825,0.04201584,172.96,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1740072711121,0.04201584,172.96,172.92,0.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1740072711325,0.04201584,172.96,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740072712026,0.04201584,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740072715330,0.04201584,172.96,172.92,0.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1740072715519,0.04201584,172.96,172.92,5.82161921]
["bitfinex-derivatives","SOLF0:USTF0",1740072715724,5.7811,172.94,172.92,5.82161921]
["bitfinex-derivatives","SOLF0:USTF0",1740072716124,0.04201584,172.96,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740072716319,0.04201584,172.96,172.92,0.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1740072716721,0.04201584,172.96,172.92,5.82141921]
["bitfinex-derivatives","SOLF0:USTF0",1740072717028,5.7809,172.95,172.92,0.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1740072718138,5.7811,172.94,172.92,5.82161921]
["bitfinex-derivatives","SOLF0:USTF0",1740072718430,5.7811,172.94,172.92,0.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1740072719227,0.04201584,172.96,172.92,0.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1740072719426,5.7809,172.95,172.92,5.82151921]
["bitfinex-derivatives","SOLF0:USTF0",1740072720231,0.04201584,172.96,172.92,5.82151921]
["bitfinex-derivatives","SOLF0:USTF0",1740072720232,5.7811,172.94,172.92,0.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1740072720624,5.7814,172.93,172.92,0.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1740072724738,16.23106688,172.94,172.92,0.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1740072726039,16.23106688,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740072726738,16.23106688,172.94,172.92,5.82161921]
["bitfinex-derivatives","SOLF0:USTF0",1740072726940,16.23106688,172.94,172.92,0.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1740072728137,5.7814,172.93,172.92,0.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1740072728343,16.23106688,172.94,172.92,0.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1740072728744,10.40520585,172.94,172.92,0.04001921]
["bitfinex-derivatives","SOLF0:USTF0",1740072729242,10.40520585,172.94,172.86,13.86380585]
["bitfinex-derivatives","SOLF0:USTF0",1740072729243,5.7814,172.93,172.86,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1740072729440,10.40520585,172.89,172.85,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740072729946,5.7832,172.88,172.85,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740072730446,5.7832,172.88,172.8,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740072730447,5.7847,172.83,172.8,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740072730642,10.40520585,172.84,172.8,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740072730849,10.40520585,172.82,172.72,32.14134868]
["bitfinex-derivatives","SOLF0:USTF0",1740072731043,10.40520585,172.76,172.72,32.14134868]
["bitfinex-derivatives","SOLF0:USTF0",1740072731236,10.40520585,172.76,172.75,0.04133073]
["bitfinex-derivatives","SOLF0:USTF0",1740072731437,10.44346409,172.76,172.75,0.04133073]
["bitfinex-derivatives","SOLF0:USTF0",1740072731642,0.03825824,172.76,172.75,0.04133073]
["bitfinex-derivatives","SOLF0:USTF0",1740072731948,10.44346409,172.76,172.75,0.04133073]
["bitfinex-derivatives","SOLF0:USTF0",1740072732440,0.03825824,172.76,172.75,0.04133073]
["bitfinex-derivatives","SOLF0:USTF0",1740072733545,5.82535824,172.76,172.75,0.04133073]
["bitfinex-derivatives","SOLF0:USTF0",1740072733938,0.03825824,172.76,172.75,0.04133073]
["bitfinex-derivatives","SOLF0:USTF0",1740072735746,0.03825824,172.76,172.75,5.82873073]
["bitfinex-derivatives","SOLF0:USTF0",1740072736249,0.03825824,172.76,172.75,0.04133073]
["bitfinex-derivatives","SOLF0:USTF0",1740072737545,0.03825824,172.76,172.66,16.29119126]
["bitfinex-derivatives","SOLF0:USTF0",1740072737744,16.29119126,172.76,172.67,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1740072738752,0.04172958,172.73,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740072739056,2.5451,172.87,172.69,16.29119126]
["bitfinex-derivatives","SOLF0:USTF0",1740072739057,16.29119126,172.82,172.69,16.29119126]
["bitfinex-derivatives","SOLF0:USTF0",1740072739251,16.29119126,172.82,172.72,16.29119126]
["bitfinex-derivatives","SOLF0:USTF0",1740072740049,0.04083104,172.79,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740072742153,16.29119126,172.85,172.76,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1740072742454,22.07529126,172.85,172.76,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1740072742757,16.29119126,172.85,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740072743145,16.29119126,172.85,172.76,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1740072743351,16.32796954,172.85,172.82,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1740072743848,22.11216954,172.85,172.82,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1740072744056,16.32796954,172.85,172.82,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1740072744756,22.11206954,172.85,172.82,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1740072744953,16.32796954,172.85,172.82,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1740072746360,22.11226954,172.85,172.82,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1740072747760,16.32796954,172.85,172.82,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1740072747955,5.7844,172.84,172.82,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1740072748558,22.11206954,172.85,172.82,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1740072749960,16.32796954,172.85,172.82,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1740072750357,0.03677828,172.85,172.82,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1740072750662,0.03677828,172.85,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740072751057,16.29119126,172.88,172.83,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740072751557,22.07429126,172.88,172.83,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740072752152,0.03342254,172.87,172.83,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740072752961,0.03342254,172.87,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740072753361,0.03342254,172.87,172.83,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740072753557,0.03342254,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740072753862,16.29119126,172.94,172.84,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1740072754058,16.29119126,172.94,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740072754254,5.7816,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740072754456,16.29119126,172.94,172.84,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1740072754657,10.40721625,172.92,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740072754863,10.40721625,172.92,172.87,0.03793402]
["bitfinex-derivatives","SOLF0:USTF0",1740072755264,10.40721625,172.92,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740072755461,10.40721625,172.92,172.87,0.03793402]
["bitfinex-derivatives","SOLF0:USTF0",1740072755660,5.7811,172.94,172.87,10.44515027]
["bitfinex-derivatives","SOLF0:USTF0",1740072755661,10.40721625,172.94,172.87,10.44515027]
["bitfinex-derivatives","SOLF0:USTF0",1740072755856,10.40721625,172.94,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740072756664,16.25465927,172.98,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740072756863,16.25465927,172.98,172.92,0.03957903]
["bitfinex-derivatives","SOLF0:USTF0",1740072757365,16.25465927,172.98,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740072758065,16.25465927,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740072759363,16.25465927,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740072760362,5.78,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740072761266,22.03435927,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740072761467,16.25465927,172.98,172.91,0.03678426]
["bitfinex-derivatives","SOLF0:USTF0",1740072762168,151.5,172.99,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740072762369,157.2795,172.99,172.91,0.03678426]
["bitfinex-derivatives","SOLF0:USTF0",1740072762559,157.2795,172.99,172.89,18.02025927]
["bitfinex-derivatives","SOLF0:USTF0",1740072762759,157.2795,172.99,172.93,0.03709512]
["bitfinex-derivatives","SOLF0:USTF0",1740072762962,151.5,172.99,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740072763169,151.5,172.99,172.93,0.03709512]
["bitfinex-derivatives","SOLF0:USTF0",1740072763368,16.25465927,173.01,172.93,0.03709512]
["bitfinex-derivatives","SOLF0:USTF0",1740072763569,22.03345927,173.01,172.93,0.03709512]
["bitfinex-derivatives","SOLF0:USTF0",1740072763971,22.03345927,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740072764166,22.03345927,173.01,172.89,18.02025927]
["bitfinex-derivatives","SOLF0:USTF0",1740072764369,22.03345927,173.01,172.97,0.03647074]
["bitfinex-derivatives","SOLF0:USTF0",1740072764569,22.03345927,173.01,172.89,18.02025927]
["bitfinex-derivatives","SOLF0:USTF0",1740072764764,5.7782,173.03,172.93,0.03862436]
["bitfinex-derivatives","SOLF0:USTF0",1740072764968,5.7782,173.03,172.93,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1740072765163,16.25465927,173.04,172.96,0.04377985]
["bitfinex-derivatives","SOLF0:USTF0",1740072765370,5.7793,173.0,172.96,0.04377985]
["bitfinex-derivatives","SOLF0:USTF0",1740072766070,5.7795,172.99,172.96,0.04377985]
["bitfinex-derivatives","SOLF0:USTF0",1740072766971,16.25465927,173.01,172.96,0.04377985]
["bitfinex-derivatives","SOLF0:USTF0",1740072767471,16.25465927,173.01,172.96,5.82397985]
["bitfinex-derivatives","SOLF0:USTF0",1740072767970,5.7794,172.99,172.96,5.82397985]
["bitfinex-derivatives","SOLF0:USTF0",1740072769368,5.78,172.97,172.96,0.04377985]
["bitfinex-derivatives","SOLF0:USTF0",1740072769974,23.93465927,172.98,172.89,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740072770169,16.25465927,172.95,172.89,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740072771072,0.04161788,172.94,172.9,0.03689077]
["bitfinex-derivatives","SOLF0:USTF0",1740072771678,0.04161788,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740072773075,16.25465927,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740072773277,22.03355927,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740072773669,16.25465927,172.98,172.89,18.02025927]
["bitfinex-derivatives","SOLF0:USTF0",1740072773870,5.7801,172.97,172.89,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740072774073,16.25465927,172.98,172.92,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1740072774269,16.25465927,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740072774570,16.25465927,172.98,172.92,0.03830361]
["bitfinex-derivatives","SOLF0:USTF0",1740072774783,16.25465927,173.0,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740072774971,16.25465927,173.0,172.89,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740072775272,16.25465927,172.97,172.96,0.04353503]
["bitfinex-derivatives","SOLF0:USTF0",1740072775670,16.25465927,173.0,172.96,0.04353503]
["bitfinex-derivatives","SOLF0:USTF0",1740072775871,16.25465927,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740072776475,16.25465927,173.0,172.96,5.82383503]
["bitfinex-derivatives","SOLF0:USTF0",1740072776976,10.40112415,172.97,172.96,5.82383503]
["bitfinex-derivatives","SOLF0:USTF0",1740072777676,10.40112415,172.99,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740072778274,10.40112415,173.01,172.96,0.04353503]
["bitfinex-derivatives","SOLF0:USTF0",1740072778475,10.40112415,173.01,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740072779074,10.40112415,173.01,172.96,0.04353503]
["bitfinex-derivatives","SOLF0:USTF0",1740072779880,10.40112415,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740072780580,16.18002415,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740072780777,10.40112415,173.01,172.96,0.04353503]
["bitfinex-derivatives","SOLF0:USTF0",1740072781683,16.18002415,173.01,172.96,0.04353503]
["bitfinex-derivatives","SOLF0:USTF0",1740072781883,10.40112415,173.02,172.96,0.04353503]
["bitfinex-derivatives","SOLF0:USTF0",1740072782383,16.17972415,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740072783388,10.40112415,173.02,172.96,0.04353503]
["bitfinex-derivatives","SOLF0:USTF0",1740072784386,16.17962415,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740072784889,10.40112415,173.02,172.96,0.04353503]
["bitfinex-derivatives","SOLF0:USTF0",1740072785384,16.17952415,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740072785786,10.40112415,173.02,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740072786888,16.17952415,173.02,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740072787188,10.40112415,173.02,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740072787389,10.40112415,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740072787689,10.40112415,173.04,172.97,10.40112415]
["bitfinex-derivatives","SOLF0:USTF0",1740072787890,10.40112415,173.04,173.0,0.03677508]
["bitfinex-derivatives","SOLF0:USTF0",1740072788585,10.40112415,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740072788990,10.40112415,173.06,173.0,0.03677508]
["bitfinex-derivatives","SOLF0:USTF0",1740072789286,10.40112415,173.06,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740072789987,10.40112415,173.06,173.0,0.03677508]
["bitfinex-derivatives","SOLF0:USTF0",1740072790185,10.40112415,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740072790382,10.40112415,173.04,173.0,0.03677508]
["bitfinex-derivatives","SOLF0:USTF0",1740072790890,5.7781,173.03,173.0,5.81557508]
["bitfinex-derivatives","SOLF0:USTF0",1740072791485,16.17902415,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740072791885,5.7781,173.03,173.0,5.81557508]
["bitfinex-derivatives","SOLF0:USTF0",1740072793593,10.40112415,173.04,173.0,0.03677508]
["bitfinex-derivatives","SOLF0:USTF0",1740072794391,10.40112415,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740072794597,6.60829373,173.07,173.0,0.03677508]
["bitfinex-derivatives","SOLF0:USTF0",1740072794598,10.40112415,173.06,173.01,10.40112415]
["bitfinex-derivatives","SOLF0:USTF0",1740072795788,10.40112415,173.06,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740072797199,10.40112415,173.06,173.01,10.40112415]
["bitfinex-derivatives","SOLF0:USTF0",1740072797698,2.9393,173.13,173.01,10.40112415]
["bitfinex-derivatives","SOLF0:USTF0",1740072797991,16.17692415,173.1,173.03,10.40112415]
["bitfinex-derivatives","SOLF0:USTF0",1740072798192,10.40112415,173.1,173.05,5.81365093]
["bitfinex-derivatives","SOLF0:USTF0",1740072798397,16.17692415,173.1,173.05,0.03655093]
["bitfinex-derivatives","SOLF0:USTF0",1740072798691,10.40112415,173.1,173.05,0.03655093]
["bitfinex-derivatives","SOLF0:USTF0",1740072799193,10.40112415,173.1,173.05,10.43767508]
["bitfinex-derivatives","SOLF0:USTF0",1740072799401,10.40112415,173.12,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740072799699,10.40112415,173.12,173.07,10.40112415]
["bitfinex-derivatives","SOLF0:USTF0",1740072799887,10.40112415,173.12,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740072801599,10.40112415,173.12,173.09,0.04174818]
["bitfinex-derivatives","SOLF0:USTF0",1740072801800,10.40112415,173.1,173.09,0.04174818]
["bitfinex-derivatives","SOLF0:USTF0",1740072802094,16.17682415,173.1,173.09,0.04174818]
["bitfinex-derivatives","SOLF0:USTF0",1740072803701,10.40112415,173.1,173.09,0.04174818]
["bitfinex-derivatives","SOLF0:USTF0",1740072803899,10.40112415,173.14,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740072804096,10.40112415,173.14,173.07,10.40112415]
["bitfinex-derivatives","SOLF0:USTF0",1740072804292,10.40112415,173.14,173.11,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1740072804696,10.40112415,173.16,173.11,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1740072805403,10.40112415,173.14,173.11,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1740072805603,10.40112415,173.12,173.11,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1740072806001,16.17612415,173.12,173.11,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1740072807699,10.40112415,173.12,173.11,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1740072808402,1.8225,173.18,173.11,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1740072808403,10.40112415,173.14,173.11,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1740072808803,10.40112415,173.16,173.11,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1740072809306,10.40112415,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740072809307,16.17482415,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740072809494,16.17482415,173.16,173.11,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1740072810003,16.17482415,173.16,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740072810704,16.17482415,173.17,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740072811099,5.7738,173.16,173.14,0.04119305]
["bitfinex-derivatives","SOLF0:USTF0",1740072813107,5.774,173.15,173.14,0.04119305]
["bitfinex-derivatives","SOLF0:USTF0",1740072813302,16.17512415,173.15,173.14,0.04119305]
["bitfinex-derivatives","SOLF0:USTF0",1740072816000,10.40112415,173.15,173.14,0.04119305]
["bitfinex-derivatives","SOLF0:USTF0",1740072818108,10.40112415,173.15,173.14,5.81559305]
["bitfinex-derivatives","SOLF0:USTF0",1740072819006,151.34,173.2,173.14,0.04119305]
["bitfinex-derivatives","SOLF0:USTF0",1740072819207,10.40112415,173.19,173.14,0.04119305]
["bitfinex-derivatives","SOLF0:USTF0",1740072819610,152.98560262,173.3,173.15,10.40112415]
["bitfinex-derivatives","SOLF0:USTF0",1740072819611,10.40112415,173.21,173.15,10.40112415]
["bitfinex-derivatives","SOLF0:USTF0",1740072819912,10.40112415,173.23,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740072820403,10.40112415,173.23,173.15,14.07892415]
["bitfinex-derivatives","SOLF0:USTF0",1740072820606,1.7689,173.29,173.2,0.03826779]
["bitfinex-derivatives","SOLF0:USTF0",1740072820607,10.40112415,173.21,173.2,0.03826779]
["bitfinex-derivatives","SOLF0:USTF0",1740072821007,16.17312415,173.21,173.2,0.03826779]
["bitfinex-derivatives","SOLF0:USTF0",1740072821206,5.772,173.21,173.2,0.03826779]
["bitfinex-derivatives","SOLF0:USTF0",1740072821404,16.17312415,173.21,173.2,0.03826779]
["bitfinex-derivatives","SOLF0:USTF0",1740072822109,10.40112415,173.21,173.2,0.03826779]
["bitfinex-derivatives","SOLF0:USTF0",1740072822609,5.772,173.21,173.2,0.03826779]
["bitfinex-derivatives","SOLF0:USTF0",1740072823607,21.97921316,173.21,173.2,0.03826779]
["bitfinex-derivatives","SOLF0:USTF0",1740072826311,16.20721316,173.21,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740072826511,16.20721316,173.18,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740072827013,16.20721316,173.18,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740072827403,5.7739,173.16,173.13,0.03691574]
["bitfinex-derivatives","SOLF0:USTF0",1740072827608,5.7739,173.16,173.13,5.81151574]
["bitfinex-derivatives","SOLF0:USTF0",1740072827808,0.03722372,173.17,173.13,5.81151574]
["bitfinex-derivatives","SOLF0:USTF0",1740072828009,5.81082372,173.17,173.13,5.81151574]
["bitfinex-derivatives","SOLF0:USTF0",1740072828211,0.03722372,173.17,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740072828612,0.03722372,173.17,173.13,0.03691574]
["bitfinex-derivatives","SOLF0:USTF0",1740072831418,0.03722372,173.17,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740072833831,16.20721316,173.25,173.13,0.03691574]
["bitfinex-derivatives","SOLF0:USTF0",1740072834029,16.20721316,173.25,173.15,16.20721316]
["bitfinex-derivatives","SOLF0:USTF0",1740072834329,16.20721316,173.25,173.16,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740072834530,5.771,173.24,173.16,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740072834721,16.20721316,173.25,173.17,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740072834921,16.20721316,173.25,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072835728,5.7713,173.24,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072836529,21.97801316,173.25,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072836732,16.20721316,173.25,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072837135,5.7715,173.23,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072837930,16.20721316,173.25,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072838534,5.7721,173.21,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072839336,16.20721316,173.25,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072839931,5.7711,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740072841038,5.7714,173.23,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740072841337,16.20721316,173.25,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740072841538,5.7711,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740072842734,5.7716,173.23,173.19,5.81650753]
["bitfinex-derivatives","SOLF0:USTF0",1740072843036,16.20721316,173.25,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072843234,1.7689,173.29,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072843235,16.20721316,173.22,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072844243,5.7724,173.2,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072845742,16.20721316,173.22,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072845945,5.7721,173.21,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072846537,16.20721316,173.22,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072846738,16.20721316,173.22,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740072847341,16.20721316,173.22,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072847739,5.772,173.21,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072848341,5.7724,173.2,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072852043,16.20721316,173.22,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072852739,10.37459598,173.2,173.19,5.81640753]
["bitfinex-derivatives","SOLF0:USTF0",1740072853740,10.37459598,173.2,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072854436,10.37459598,173.2,173.19,5.81660753]
["bitfinex-derivatives","SOLF0:USTF0",1740072856943,10.37459598,173.22,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072857948,10.37459598,173.2,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072858346,16.14699598,173.2,173.19,0.04390753]
["bitfinex-derivatives","SOLF0:USTF0",1740072860151,5.7735,173.17,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740072860351,10.37459598,173.16,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740072861050,10.37459598,173.16,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740072861251,10.37459598,173.16,173.14,5.81426682]
["bitfinex-derivatives","SOLF0:USTF0",1740072861450,10.37459598,173.16,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740072862939,10.37459598,173.16,173.14,0.04006682]
["bitfinex-derivatives","SOLF0:USTF0",1740072863142,10.37459598,173.16,173.14,5.81426682]
["bitfinex-derivatives","SOLF0:USTF0",1740072863652,16.14839598,173.16,173.14,5.81426682]
["bitfinex-derivatives","SOLF0:USTF0",1740072864253,10.37459598,173.16,173.14,5.81426682]
["bitfinex-derivatives","SOLF0:USTF0",1740072864649,10.37459598,173.16,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740072867050,0.04276962,173.17,173.14,0.04006682]
["bitfinex-derivatives","SOLF0:USTF0",1740072867250,0.04276962,173.17,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740072872157,10.37459598,173.2,173.14,10.4146628]
["bitfinex-derivatives","SOLF0:USTF0",1740072872351,10.37459598,173.2,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740072872551,10.37459598,173.22,173.16,10.37459598]
["bitfinex-derivatives","SOLF0:USTF0",1740072872754,10.37459598,173.22,173.17,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740072873360,10.37459598,173.22,173.18,0.04045847]
["bitfinex-derivatives","SOLF0:USTF0",1740072873657,10.37459598,173.22,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740072875059,16.14639598,173.22,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740072875455,10.37459598,173.22,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740072875755,10.37459598,173.2,173.18,0.04045847]
["bitfinex-derivatives","SOLF0:USTF0",1740072876553,10.37459598,173.21,173.18,0.04045847]
["bitfinex-derivatives","SOLF0:USTF0",1740072878260,10.37459598,173.23,173.18,0.04045847]
["bitfinex-derivatives","SOLF0:USTF0",1740072879161,10.37459598,173.23,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740072880454,10.37459598,173.23,173.18,0.04045847]
["bitfinex-derivatives","SOLF0:USTF0",1740072880660,10.37459598,173.23,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740072882672,10.37459598,173.26,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740072884766,10.37459598,173.26,173.24,5.81014074]
["bitfinex-derivatives","SOLF0:USTF0",1740072885171,10.37459598,173.26,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072886672,151.26,173.3,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072886872,10.37459598,173.28,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072887071,5.7704,173.26,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072887370,16.14499598,173.26,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072887567,5.7707,173.25,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072894772,10.37459598,173.26,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072894965,10.37459598,173.27,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072895474,5.7696,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740072895475,10.37459598,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740072895674,16.14399598,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740072896171,16.14399598,173.29,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072896172,10.37459598,173.27,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072896568,10.37459598,173.28,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072896773,5.77,173.27,173.24,5.81004074]
["bitfinex-derivatives","SOLF0:USTF0",1740072897173,10.37459598,173.26,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072897979,5.7707,173.25,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072899778,10.37459598,173.26,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072900170,10.37459598,173.28,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072900375,167.40379598,173.3,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740072900578,167.40379598,173.3,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072900779,161.63459598,173.3,173.24,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1740072900978,167.40389598,173.3,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740072901380,161.63459598,173.3,173.24,1.92214074]
["bitfinex-derivatives","SOLF0:USTF0",1740072902470,10.37459598,173.3,173.24,1.92214074]
["bitfinex-derivatives","SOLF0:USTF0",1740072902676,5.7688,173.31,173.24,1.92214074]
["bitfinex-derivatives","SOLF0:USTF0",1740072903477,21.95914294,173.33,173.24,1.92214074]
["bitfinex-derivatives","SOLF0:USTF0",1740072903678,16.19094294,173.33,173.24,1.92214074]
["bitfinex-derivatives","SOLF0:USTF0",1740072904077,5.7687,173.31,173.24,1.92214074]
["bitfinex-derivatives","SOLF0:USTF0",1740072904783,5.7687,173.31,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740072904981,16.19094294,173.33,173.24,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740072904982,5.7684,173.32,173.24,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1740072905182,16.19094294,173.36,173.28,0.04133052]
["bitfinex-derivatives","SOLF0:USTF0",1740072905683,5.7678,173.34,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740072906182,16.19094294,173.36,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740072906484,16.19094294,173.36,173.28,0.04133052]
["bitfinex-derivatives","SOLF0:USTF0",1740072907779,5.7677,173.34,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740072908079,16.19094294,173.36,173.27,16.19094294]
["bitfinex-derivatives","SOLF0:USTF0",1740072908284,16.19094294,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740072908578,16.19094294,173.36,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072909481,5.7678,173.34,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072909881,16.19094294,173.36,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072910176,5.7676,173.35,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740072910484,16.19094294,173.36,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740072910878,5.7676,173.35,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740072911483,5.7671,173.36,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740072911684,1.16172303,173.37,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072912081,5.7679,173.34,173.31,5.80930617]
["bitfinex-derivatives","SOLF0:USTF0",1740072912480,1.16172303,173.37,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072913381,5.7674,173.35,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740072913783,1.16172303,173.37,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072914583,5.7684,173.32,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072915185,16.19094294,173.36,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072915686,21.95824294,173.36,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740072915876,16.19094294,173.36,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740072916075,16.19094294,173.36,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072916276,5.7677,173.34,173.31,5.80920617]
["bitfinex-derivatives","SOLF0:USTF0",1740072916477,16.19094294,173.36,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072917886,16.19094294,173.36,173.31,5.80920617]
["bitfinex-derivatives","SOLF0:USTF0",1740072918187,16.19094294,173.36,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072918385,5.7676,173.35,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072918687,16.19094294,173.36,173.31,5.80930617]
["bitfinex-derivatives","SOLF0:USTF0",1740072918885,5.7677,173.34,173.31,5.80930617]
["bitfinex-derivatives","SOLF0:USTF0",1740072919084,16.19094294,173.36,173.31,5.80930617]
["bitfinex-derivatives","SOLF0:USTF0",1740072919284,16.19094294,173.36,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072919479,5.7678,173.34,173.31,5.80930617]
["bitfinex-derivatives","SOLF0:USTF0",1740072919683,16.19094294,173.36,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072920085,5.7681,173.33,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072920789,5.7684,173.32,173.31,0.04070617]
["bitfinex-derivatives","SOLF0:USTF0",1740072922484,5.7684,173.32,173.31,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740072922689,16.13302347,173.32,173.31,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740072929595,10.36462347,173.32,173.21,10.36462347]
["bitfinex-derivatives","SOLF0:USTF0",1740072929792,10.36462347,173.27,173.2,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740072930693,10.36462347,173.27,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740072931294,10.36462347,173.27,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740072931494,0.03641511,173.28,173.23,10.36462347]
["bitfinex-derivatives","SOLF0:USTF0",1740072931991,0.03641511,173.28,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740072933490,10.36462347,173.33,173.26,0.04386195]
["bitfinex-derivatives","SOLF0:USTF0",1740072933696,10.36462347,173.33,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740072934097,10.36462347,173.35,173.29,10.36462347]
["bitfinex-derivatives","SOLF0:USTF0",1740072934697,10.36462347,173.35,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740072935797,10.36462347,173.35,173.3,0.04165845]
["bitfinex-derivatives","SOLF0:USTF0",1740072936095,16.13202347,173.35,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740072936291,151.16,173.39,173.3,0.04165845]
["bitfinex-derivatives","SOLF0:USTF0",1740072936601,10.36462347,173.31,173.3,0.04165845]
["bitfinex-derivatives","SOLF0:USTF0",1740072938097,16.13332347,173.31,173.3,0.04165845]
["bitfinex-derivatives","SOLF0:USTF0",1740072940198,16.13292347,173.33,173.3,0.04165845]
["bitfinex-derivatives","SOLF0:USTF0",1740072940399,16.13292347,173.33,173.3,5.81065845]
["bitfinex-derivatives","SOLF0:USTF0",1740072940701,10.36462347,173.33,173.3,0.04165845]
["bitfinex-derivatives","SOLF0:USTF0",1740072940999,10.36462347,173.33,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740072941396,10.36462347,173.33,173.3,0.04165845]
["bitfinex-derivatives","SOLF0:USTF0",1740072941601,10.36462347,173.35,173.3,0.04165845]
["bitfinex-derivatives","SOLF0:USTF0",1740072941800,10.36462347,173.37,173.3,0.04165845]
["bitfinex-derivatives","SOLF0:USTF0",1740072942096,16.13162347,173.37,173.3,0.04165845]
["bitfinex-derivatives","SOLF0:USTF0",1740072942303,16.13162347,173.37,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740072942701,5.7671,173.36,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072942898,10.36462347,173.37,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072943601,5.7674,173.35,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072944706,16.13202347,173.35,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072948705,10.36462347,173.35,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072949703,16.13202347,173.35,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072950406,10.36462347,173.35,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072951509,16.13202347,173.35,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072952413,10.36462347,173.35,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072952708,5.7672,173.36,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072952904,5.7672,173.36,173.34,5.80680581]
["bitfinex-derivatives","SOLF0:USTF0",1740072953104,16.13162347,173.37,173.34,5.80680581]
["bitfinex-derivatives","SOLF0:USTF0",1740072953303,16.13162347,173.37,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072953906,16.13162347,173.37,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740072956216,16.13162347,173.37,173.34,5.80680581]
["bitfinex-derivatives","SOLF0:USTF0",1740072957214,5.767,173.36,173.34,5.80680581]
["bitfinex-derivatives","SOLF0:USTF0",1740072957414,10.36462347,173.37,173.34,5.80680581]
["bitfinex-derivatives","SOLF0:USTF0",1740072957611,10.36462347,173.37,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072957811,16.13142347,173.37,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740072958214,16.13142347,173.37,173.34,5.80680581]
["bitfinex-derivatives","SOLF0:USTF0",1740072958711,5.767,173.36,173.34,5.80680581]
["bitfinex-derivatives","SOLF0:USTF0",1740072959115,10.36462347,173.37,173.34,5.80680581]
["bitfinex-derivatives","SOLF0:USTF0",1740072959318,16.13142347,173.37,173.34,5.80680581]
["bitfinex-derivatives","SOLF0:USTF0",1740072961612,16.13142347,173.37,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072961613,10.36462347,173.37,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072961814,10.36462347,173.35,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072962017,16.13202347,173.35,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072962316,10.36462347,173.35,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072963418,10.36462347,173.37,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072963815,10.36462347,173.39,173.34,0.03920581]
["bitfinex-derivatives","SOLF0:USTF0",1740072964014,10.36462347,173.39,173.34,10.40382928]
["bitfinex-derivatives","SOLF0:USTF0",1740072964515,11.52615572,173.41,173.34,10.40382928]
["bitfinex-derivatives","SOLF0:USTF0",1740072965319,17.29175572,173.41,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740072965717,1.16153225,173.41,173.38,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1740072967420,5.766,173.4,173.38,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1740072967616,1.16153225,173.41,173.38,0.03772317]
["bitfinex-derivatives","SOLF0:USTF0",1740072968217,1.16153225,173.41,173.38,10.40234664]
["bitfinex-derivatives","SOLF0:USTF0",1740072968516,10.36462347,173.44,173.38,10.40234664]
["bitfinex-derivatives","SOLF0:USTF0",1740072969019,10.36462347,173.44,173.39,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740072969222,10.36462347,173.44,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740072969414,5.7643,173.45,173.4,10.36462347]
["bitfinex-derivatives","SOLF0:USTF0",1740072970012,5.7643,173.45,173.4,12.13362347]
["bitfinex-derivatives","SOLF0:USTF0",1740072970215,151.06,173.47,173.42,10.36462347]
["bitfinex-derivatives","SOLF0:USTF0",1740072970416,16.12782347,173.48,173.42,10.36462347]
["bitfinex-derivatives","SOLF0:USTF0",1740072970617,16.12782347,173.48,173.43,0.04434857]
["bitfinex-derivatives","SOLF0:USTF0",1740072970821,5.7635,173.47,173.43,0.04434857]
["bitfinex-derivatives","SOLF0:USTF0",1740072971018,10.36462347,173.48,173.43,0.04434857]
["bitfinex-derivatives","SOLF0:USTF0",1740072971225,10.36462347,173.48,173.43,5.80884857]
["bitfinex-derivatives","SOLF0:USTF0",1740072971421,5.7636,173.47,173.43,5.80884857]
["bitfinex-derivatives","SOLF0:USTF0",1740072971819,5.7636,173.47,173.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740072972020,5.7636,173.47,173.43,0.04434857]
["bitfinex-derivatives","SOLF0:USTF0",1740072972021,5.7634,173.47,173.43,0.04434857]
["bitfinex-derivatives","SOLF0:USTF0",1740072972623,5.7634,173.47,173.43,5.80874857]
["bitfinex-derivatives","SOLF0:USTF0",1740072972825,16.12772347,173.48,173.43,0.04434857]
["bitfinex-derivatives","SOLF0:USTF0",1740072973227,10.36462347,173.48,173.43,0.04434857]
["bitfinex-derivatives","SOLF0:USTF0",1740072973426,5.7638,173.46,173.43,0.04434857]
["bitfinex-derivatives","SOLF0:USTF0",1740072974026,10.36462347,173.48,173.43,0.04434857]
["bitfinex-derivatives","SOLF0:USTF0",1740072974228,5.7644,173.44,173.43,0.04434857]
["bitfinex-derivatives","SOLF0:USTF0",1740072974528,10.36462347,173.48,173.43,0.04434857]
["bitfinex-derivatives","SOLF0:USTF0",1740072975727,10.36462347,173.48,173.43,5.80904857]
["bitfinex-derivatives","SOLF0:USTF0",1740072976124,7.64,173.54,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740072976321,10.36462347,173.48,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740072976723,16.12762347,173.48,173.47,0.03656448]
["bitfinex-derivatives","SOLF0:USTF0",1740072977027,10.36462347,173.48,173.4,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1740072977236,5.7651,173.42,173.4,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1740072977529,10.36462347,173.44,173.38,10.36462347]
["bitfinex-derivatives","SOLF0:USTF0",1740072978126,0.04286174,173.43,173.4,0.04064992]
["bitfinex-derivatives","SOLF0:USTF0",1740072978327,5.7654,173.42,173.4,0.04064992]
["bitfinex-derivatives","SOLF0:USTF0",1740072978926,0.04286174,173.43,173.4,0.04064992]
["bitfinex-derivatives","SOLF0:USTF0",1740072979431,0.04286174,173.43,173.42,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740072980730,0.04286174,173.43,173.4,17.99677339]
["bitfinex-derivatives","SOLF0:USTF0",1740072980930,0.04286174,173.43,173.4,0.04064992]
["bitfinex-derivatives","SOLF0:USTF0",1740072981228,5.7654,173.41,173.4,0.04064992]
["bitfinex-derivatives","SOLF0:USTF0",1740072982130,0.04286174,173.43,173.4,0.04064992]
["bitfinex-derivatives","SOLF0:USTF0",1740072983325,0.04286174,173.43,173.42,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740072983531,1.1169,173.51,173.4,0.04064992]
["bitfinex-derivatives","SOLF0:USTF0",1740072983532,16.16450229,173.5,173.4,0.04064992]
["bitfinex-derivatives","SOLF0:USTF0",1740072983730,16.16450229,173.5,173.47,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740072984030,10.98957385,173.51,173.47,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740072984328,5.7624,173.5,173.47,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740072984528,16.16450229,173.53,173.49,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740072984730,16.16450229,173.53,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740072984930,5.762,173.51,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740072985331,5.762,173.51,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740072986032,5.7618,173.52,173.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740072986532,1.8283,173.55,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740072986823,5.7628,173.49,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740072987529,16.16450229,173.53,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740072987824,5.763,173.48,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740072989728,16.16450229,173.5,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740072989729,5.7628,173.49,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740072990335,5.763,173.48,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740072993149,21.92700229,173.5,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740072993342,16.16450229,173.53,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740072993947,5.7623,173.51,173.47,5.80003499]
["bitfinex-derivatives","SOLF0:USTF0",1740072994748,16.16450229,173.53,173.47,5.80003499]
["bitfinex-derivatives","SOLF0:USTF0",1740072995249,16.16450229,173.53,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740072998450,5.7629,173.49,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740072999150,16.16450229,173.53,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740073000759,5.7623,173.51,173.48,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740073001053,5.7623,173.51,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740073001054,16.16450229,173.53,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740073001249,5.763,173.48,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740073001553,16.16450229,173.53,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740073001755,5.7627,173.49,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740073001953,16.16450229,173.53,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740073002153,5.763,173.48,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740073003252,16.16450229,173.53,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740073004252,16.16450229,173.53,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740073004452,1.8283,173.55,173.47,0.03673499]
["bitfinex-derivatives","SOLF0:USTF0",1740073004650,5.7612,173.54,173.5,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740073005149,5.7612,173.54,173.5,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1740073005450,5.7608,173.55,173.51,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740073005951,16.16450229,173.56,173.5,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1740073006458,5.7618,173.52,173.5,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1740073006856,16.16450229,173.56,173.5,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1740073007056,5.762,173.52,173.5,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1740073007450,16.16450229,173.56,173.5,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1740073007654,5.762,173.51,173.5,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1740073008753,27.17898039,173.56,173.5,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1740073009557,5.7616,173.53,173.5,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1740073011055,16.16450229,173.56,173.5,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1740073011650,5.7619,173.52,173.5,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1740073013751,5.762,173.51,173.5,0.04124791]
["bitfinex-derivatives","SOLF0:USTF0",1740073015757,5.7637,173.47,173.43,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740073016057,16.16450229,173.5,173.43,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740073016258,5.7631,173.48,173.43,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740073016463,5.7631,173.48,173.43,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740073016959,0.03802819,173.47,173.44,0.03821584]
["bitfinex-derivatives","SOLF0:USTF0",1740073017153,0.03802819,173.47,173.44,5.80241584]
["bitfinex-derivatives","SOLF0:USTF0",1740073017354,0.03802819,173.47,173.44,0.03821584]
["bitfinex-derivatives","SOLF0:USTF0",1740073017863,0.03802819,173.47,173.44,5.80241584]
["bitfinex-derivatives","SOLF0:USTF0",1740073018054,5.80142819,173.47,173.44,5.80241584]
["bitfinex-derivatives","SOLF0:USTF0",1740073018757,5.80142819,173.47,173.44,0.03821584]
["bitfinex-derivatives","SOLF0:USTF0",1740073018956,5.7638,173.46,173.44,0.03821584]
["bitfinex-derivatives","SOLF0:USTF0",1740073019160,0.03802819,173.47,173.44,0.03821584]
["bitfinex-derivatives","SOLF0:USTF0",1740073019358,16.20253048,173.47,173.44,0.03821584]
["bitfinex-derivatives","SOLF0:USTF0",1740073020051,5.764,173.45,173.44,0.03821584]
["bitfinex-derivatives","SOLF0:USTF0",1740073020261,16.20253048,173.47,173.34,16.16450229]
["bitfinex-derivatives","SOLF0:USTF0",1740073020560,16.16450229,173.44,173.32,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740073021463,0.04222225,173.4,173.36,0.04236529]
["bitfinex-derivatives","SOLF0:USTF0",1740073022357,0.04222225,173.4,173.37,16.16450229]
["bitfinex-derivatives","SOLF0:USTF0",1740073022564,5.7635,173.47,173.37,16.16450229]
["bitfinex-derivatives","SOLF0:USTF0",1740073022764,5.7635,173.47,173.38,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740073023160,7.64,173.49,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740073023563,7.64,173.49,173.38,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740073023759,0.03951476,173.48,173.44,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740073024063,5.7639,173.46,173.44,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740073024262,0.03951476,173.48,173.44,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740073024758,5.764,173.45,173.44,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740073025361,5.7639,173.46,173.44,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740073025566,16.16450229,173.47,173.44,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740073025959,5.764,173.45,173.44,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740073026264,16.16450229,173.47,173.44,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740073026460,0.03951476,173.48,173.44,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740073026659,5.80281476,173.48,173.44,5.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1740073026859,0.03951476,173.48,173.44,5.80736824]
["bitfinex-derivatives","SOLF0:USTF0",1740073027358,5.7638,173.46,173.44,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740073027562,0.03951476,173.48,173.44,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740073027761,5.764,173.45,173.44,0.04316824]
["bitfinex-derivatives","SOLF0:USTF0",1740073028366,5.7656,173.41,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740073028566,16.16450229,173.44,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740073029567,5.7657,173.4,173.38,0.04021071]
["bitfinex-derivatives","SOLF0:USTF0",1740073030368,5.766,173.39,173.38,0.04021071]
["bitfinex-derivatives","SOLF0:USTF0",1740073030966,5.7654,173.41,173.38,0.04021071]
["bitfinex-derivatives","SOLF0:USTF0",1740073031466,0.03993714,173.42,173.38,0.04021071]
["bitfinex-derivatives","SOLF0:USTF0",1740073032669,5.766,173.39,173.38,0.04021071]
["bitfinex-derivatives","SOLF0:USTF0",1740073036069,198.767,173.56,173.38,0.04021071]
["bitfinex-derivatives","SOLF0:USTF0",1740073036268,216.25139293,173.53,173.41,16.16450229]
["bitfinex-derivatives","SOLF0:USTF0",1740073036468,216.25139293,173.53,173.42,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740073036669,5.7624,173.5,173.45,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740073037067,5.7624,173.5,173.42,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740073037269,0.04274587,173.49,173.46,0.03811536]
["bitfinex-derivatives","SOLF0:USTF0",1740073037670,16.16450229,173.47,173.46,0.03811536]
["bitfinex-derivatives","SOLF0:USTF0",1740073037869,16.16450229,173.47,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740073038268,5.7641,173.45,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740073038473,16.16450229,173.47,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740073038671,16.16450229,173.47,173.36,16.16450229]
["bitfinex-derivatives","SOLF0:USTF0",1740073038873,16.16450229,173.5,173.36,16.16450229]
["bitfinex-derivatives","SOLF0:USTF0",1740073039073,16.16450229,173.5,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740073039274,0.04345128,173.45,173.36,16.16450229]
["bitfinex-derivatives","SOLF0:USTF0",1740073039673,0.04345128,173.45,173.39,0.03696403]
["bitfinex-derivatives","SOLF0:USTF0",1740073040274,0.04345128,173.45,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740073044783,0.04345128,173.45,173.43,5.8033348]
["bitfinex-derivatives","SOLF0:USTF0",1740073044983,0.04345128,173.45,173.43,0.0387348]
["bitfinex-derivatives","SOLF0:USTF0",1740073045484,0.04345128,173.45,173.43,5.8032348]
["bitfinex-derivatives","SOLF0:USTF0",1740073045684,0.04345128,173.45,173.43,0.0387348]
["bitfinex-derivatives","SOLF0:USTF0",1740073045880,5.80755128,173.45,173.43,0.0387348]
["bitfinex-derivatives","SOLF0:USTF0",1740073046082,0.04345128,173.45,173.43,0.0387348]
["bitfinex-derivatives","SOLF0:USTF0",1740073046582,16.16450229,173.44,173.37,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740073046778,16.16450229,173.44,173.35,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1740073047185,16.16450229,173.44,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740073047580,16.16450229,173.44,173.4,0.04228918]
["bitfinex-derivatives","SOLF0:USTF0",1740073047886,5.80651221,173.43,173.4,5.80798918]
["bitfinex-derivatives","SOLF0:USTF0",1740073048081,0.04161221,173.43,173.4,0.04228918]
["bitfinex-derivatives","SOLF0:USTF0",1740073049282,5.7654,173.41,173.4,0.04228918]
["bitfinex-derivatives","SOLF0:USTF0",1740073050487,16.16450229,173.41,173.3,16.16450229]
["bitfinex-derivatives","SOLF0:USTF0",1740073050683,5.7666,173.38,173.3,17.95980229]
["bitfinex-derivatives","SOLF0:USTF0",1740073051186,16.16450229,173.41,173.3,17.95980229]
["bitfinex-derivatives","SOLF0:USTF0",1740073051382,5.7661,173.39,173.3,17.95980229]
["bitfinex-derivatives","SOLF0:USTF0",1740073051588,5.7661,173.39,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740073051783,0.0428185,173.36,173.33,0.03937319]
["bitfinex-derivatives","SOLF0:USTF0",1740073052486,0.0428185,173.36,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740073053484,0.0428185,173.36,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740073053885,0.0428185,173.36,173.33,0.03937319]
["bitfinex-derivatives","SOLF0:USTF0",1740073055091,0.0428185,173.36,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740073056894,0.0428185,173.36,173.33,0.03937319]
["bitfinex-derivatives","SOLF0:USTF0",1740073057693,5.8099185,173.36,173.33,0.03937319]
["bitfinex-derivatives","SOLF0:USTF0",1740073057893,0.0428185,173.36,173.33,0.03937319]
["bitfinex-derivatives","SOLF0:USTF0",1740073058589,5.7677,173.34,173.33,0.03937319]
["bitfinex-derivatives","SOLF0:USTF0",1740073059785,16.16450229,173.35,173.26,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740073059990,5.7689,173.31,173.24,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740073060190,5.7689,173.31,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740073060390,16.16450229,173.32,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740073060592,16.16450229,173.32,173.24,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740073060798,16.16450229,173.32,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740073061097,0.03865279,173.3,173.26,0.04227448]
["bitfinex-derivatives","SOLF0:USTF0",1740073061292,0.03865279,173.3,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740073061485,5.80765279,173.3,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740073061687,5.80765279,173.3,173.26,0.04227448]
["bitfinex-derivatives","SOLF0:USTF0",1740073061897,5.80765279,173.3,173.26,5.81247448]
["bitfinex-derivatives","SOLF0:USTF0",1740073062099,0.03865279,173.3,173.26,0.04227448]
["bitfinex-derivatives","SOLF0:USTF0",1740073063100,0.03865279,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740073063997,0.03865279,173.3,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740073064197,5.80785279,173.3,173.26,0.04227448]
["bitfinex-derivatives","SOLF0:USTF0",1740073064391,0.03865279,173.3,173.26,0.04227448]
["bitfinex-derivatives","SOLF0:USTF0",1740073065091,5.80765279,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740073065298,16.16450229,173.29,173.19,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740073065498,16.16450229,173.26,173.19,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740073065693,5.771,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740073065900,16.16450229,173.26,173.19,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740073066501,5.80795566,173.24,173.21,0.04402159]
["bitfinex-derivatives","SOLF0:USTF0",1740073068005,0.03665566,173.24,173.21,5.81572159]
["bitfinex-derivatives","SOLF0:USTF0",1740073068508,5.80775566,173.24,173.21,0.04402159]
["bitfinex-derivatives","SOLF0:USTF0",1740073069208,0.03665566,173.24,173.21,0.04402159]
["bitfinex-derivatives","SOLF0:USTF0",1740073069907,16.16450229,173.23,173.14,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1740073070297,16.16450229,173.23,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740073070704,5.7726,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740073071008,16.16450229,173.2,173.14,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1740073071206,5.7728,173.19,173.16,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1740073071802,16.20803209,173.2,173.16,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1740073072011,5.7731,173.18,173.16,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1740073072310,16.20803209,173.2,173.16,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1740073073912,5.7733,173.18,173.16,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1740073074508,16.20803209,173.2,173.16,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1740073074708,5.7731,173.18,173.16,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1740073074908,16.20803209,173.2,173.16,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1740073075110,0.0435298,173.2,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740073076016,0.0435298,173.2,173.16,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1740073076814,0.0435298,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740073077007,0.0435298,173.2,173.16,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1740073077411,0.0435298,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740073078111,5.8159298,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740073078318,0.0435298,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740073079310,0.0435298,173.2,173.16,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1740073079616,0.0435298,173.2,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740073080314,16.20803209,173.2,173.16,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1740073082911,0.0435298,173.2,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740073083112,0.0435298,173.2,173.16,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1740073083611,0.0435298,173.2,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740073087310,16.20803209,173.2,173.16,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1740073088420,21.93790229,173.17,173.16,0.04385522]
["bitfinex-derivatives","SOLF0:USTF0",1740073089124,5.7744,173.14,173.09,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740073089316,21.93890229,173.14,173.09,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740073090314,21.93890229,173.14,173.11,2.34266697]
["bitfinex-derivatives","SOLF0:USTF0",1740073090520,21.97633124,173.14,173.11,2.34266697]
["bitfinex-derivatives","SOLF0:USTF0",1740073090720,16.20193124,173.14,173.11,2.34266697]
["bitfinex-derivatives","SOLF0:USTF0",1740073090923,16.20193124,173.14,173.11,8.11776697]
["bitfinex-derivatives","SOLF0:USTF0",1740073091122,16.20193124,173.14,173.11,2.34266697]
["bitfinex-derivatives","SOLF0:USTF0",1740073091521,0.03742895,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740073092326,0.03742895,173.14,173.11,2.34266697]
["bitfinex-derivatives","SOLF0:USTF0",1740073092327,16.16450229,173.2,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740073093026,7.68,173.21,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740073093226,7.68,173.21,173.11,2.29830738]
["bitfinex-derivatives","SOLF0:USTF0",1740073093426,7.68,173.21,173.19,0.04042544]
["bitfinex-derivatives","SOLF0:USTF0",1740073093624,7.68,173.21,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740073093826,7.68,173.21,173.18,0.04201218]
["bitfinex-derivatives","SOLF0:USTF0",1740073094025,7.68,173.21,173.11,2.29830738]
["bitfinex-derivatives","SOLF0:USTF0",1740073094226,0.04157563,173.21,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740073101028,16.20607792,173.21,173.19,0.03707572]
["bitfinex-derivatives","SOLF0:USTF0",1740073101227,16.20607792,173.21,173.14,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740073101529,16.16450229,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740073101730,16.16450229,173.18,173.11,2.29830738]
["bitfinex-derivatives","SOLF0:USTF0",1740073101927,16.16450229,173.15,173.11,2.29830738]
["bitfinex-derivatives","SOLF0:USTF0",1740073102127,16.16450229,173.15,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740073102434,16.20366048,173.15,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740073102632,16.20366048,173.15,173.11,2.34065114]
["bitfinex-derivatives","SOLF0:USTF0",1740073102827,0.03915819,173.15,173.11,2.34065114]
["bitfinex-derivatives","SOLF0:USTF0",1740073103226,0.03915819,173.15,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740073104831,0.03915819,173.15,173.11,2.34065114]
["bitfinex-derivatives","SOLF0:USTF0",1740073105033,16.20366048,173.15,173.11,2.34065114]
["bitfinex-derivatives","SOLF0:USTF0",1740073105628,5.7744,173.14,173.11,2.34065114]
["bitfinex-derivatives","SOLF0:USTF0",1740073105829,16.20366048,173.15,173.11,2.34065114]
["bitfinex-derivatives","SOLF0:USTF0",1740073108232,5.7746,173.14,173.11,8.11595114]
["bitfinex-derivatives","SOLF0:USTF0",1740073109132,21.97796048,173.15,173.11,8.11595114]
["bitfinex-derivatives","SOLF0:USTF0",1740073109334,16.20366048,173.15,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740073109725,16.20366048,173.15,173.11,2.34065114]
["bitfinex-derivatives","SOLF0:USTF0",1740073109928,16.20366048,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740073110926,16.20366048,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740073112634,16.20366048,173.15,173.11,2.34065114]
["bitfinex-derivatives","SOLF0:USTF0",1740073112932,16.16450229,173.12,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740073113131,16.16450229,173.09,173.05,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740073113435,16.16450229,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740073113635,16.16450229,173.09,173.05,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740073113833,16.16450229,173.09,173.03,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740073114037,16.16450229,173.06,173.05,0.0366347]
["bitfinex-derivatives","SOLF0:USTF0",1740073114639,21.94150229,173.06,173.05,0.0366347]
["bitfinex-derivatives","SOLF0:USTF0",1740073115636,0.03857179,173.09,172.98,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740073115637,16.16450229,173.03,172.98,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1740073115837,16.16450229,173.03,172.98,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740073116044,16.16450229,173.03,172.98,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740073116851,0.04103297,173.02,172.99,5.81858915]
["bitfinex-derivatives","SOLF0:USTF0",1740073117047,0.04103297,173.02,172.99,0.03928915]
["bitfinex-derivatives","SOLF0:USTF0",1740073117548,0.04103297,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740073119147,16.16450229,173.06,172.99,0.03928915]
["bitfinex-derivatives","SOLF0:USTF0",1740073119347,16.16450229,173.06,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740073119943,16.16450229,173.06,172.98,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740073120351,0.04119598,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740073120655,0.04119598,173.04,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073123149,16.16450229,173.03,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073123650,16.16450229,173.03,173.0,5.81764118]
["bitfinex-derivatives","SOLF0:USTF0",1740073123846,16.16450229,173.03,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073124749,16.16450229,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740073126249,16.16450229,173.03,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073126449,16.16450229,173.03,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740073127256,5.7785,173.02,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073128455,5.7787,173.01,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073128857,16.16450229,173.03,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073130452,16.16450229,173.03,173.0,5.81764118]
["bitfinex-derivatives","SOLF0:USTF0",1740073130652,16.16450229,173.03,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073130958,16.16450229,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740073133457,16.16450229,173.03,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073133458,16.16450229,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740073133762,16.16450229,173.03,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073133947,16.16450229,173.03,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740073134253,16.16450229,173.03,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073134558,5.7784,173.02,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073134759,16.16450229,173.03,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073134953,21.94260229,173.03,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073135154,16.16450229,173.03,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073135551,5.7787,173.01,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073135755,16.16450229,173.03,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073136562,5.7785,173.02,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073136751,16.16450229,173.03,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073137359,21.94270229,173.03,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073137658,16.16450229,173.03,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073138260,16.16450229,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740073138461,0.04119598,173.04,173.0,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740073139058,0.04119598,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740073141763,16.16450229,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740073142358,16.16450229,173.07,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740073144459,16.16450229,173.07,173.04,0.0380269]
["bitfinex-derivatives","SOLF0:USTF0",1740073144659,16.16450229,173.07,172.96,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740073144864,16.16450229,173.02,172.96,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740073145066,21.94310229,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740073145257,16.16450229,173.02,172.96,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740073145463,16.16450229,173.05,172.96,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740073145758,21.94190229,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740073146058,0.03912642,173.05,172.99,0.042736]
["bitfinex-derivatives","SOLF0:USTF0",1740073146255,0.03912642,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740073146461,0.03912642,173.05,172.96,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740073146661,0.03912642,173.05,173.03,0.03706501]
["bitfinex-derivatives","SOLF0:USTF0",1740073146865,0.03912642,173.05,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740073147061,0.03912642,173.05,173.02,0.04135616]
["bitfinex-derivatives","SOLF0:USTF0",1740073147462,16.16450229,173.04,173.02,5.81955616]
["bitfinex-derivatives","SOLF0:USTF0",1740073147663,16.16450229,173.04,173.02,0.04135616]
["bitfinex-derivatives","SOLF0:USTF0",1740073148862,16.16450229,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740073149163,0.03912642,173.05,173.02,0.04135616]
["bitfinex-derivatives","SOLF0:USTF0",1740073149566,0.03912642,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740073160970,0.03912642,173.05,173.03,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740073161164,10.39029857,173.04,173.03,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740073162566,10.39029857,173.04,173.03,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740073162768,10.39029857,173.04,173.03,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740073163873,10.39029857,173.04,173.02,5.81945616]
["bitfinex-derivatives","SOLF0:USTF0",1740073163874,10.39029857,173.04,173.02,0.04135616]
["bitfinex-derivatives","SOLF0:USTF0",1740073164073,10.39029857,173.04,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740073164269,10.39029857,172.98,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740073164470,10.39029857,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740073164866,10.39029857,172.98,172.94,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740073165069,10.39029857,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740073165270,10.39029857,172.96,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073166776,16.29541207,172.98,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073166975,16.29541207,172.98,172.94,5.81825461]
["bitfinex-derivatives","SOLF0:USTF0",1740073167175,16.29541207,172.98,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073167576,16.29541207,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740073167775,0.04077908,172.98,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073168177,0.04077908,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740073168573,0.04077908,172.98,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073168778,0.04077908,172.98,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740073168974,0.04077908,172.98,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073169977,16.29541207,172.98,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073170879,16.29541207,172.98,172.94,5.81845461]
["bitfinex-derivatives","SOLF0:USTF0",1740073171780,5.7801,172.97,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073172079,16.29541207,172.98,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073172275,5.7806,172.96,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073173277,5.7801,172.97,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073173473,16.29541207,172.98,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073173880,16.29541207,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740073174585,16.29541207,172.98,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073174781,16.29541207,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1740073175590,16.29541207,172.98,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073175881,16.25463299,172.95,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073178188,22.03533299,172.95,172.94,0.03755461]
["bitfinex-derivatives","SOLF0:USTF0",1740073178888,5.7817,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740073179484,16.25463299,172.92,172.82,21.63423299]
["bitfinex-derivatives","SOLF0:USTF0",1740073179686,16.25463299,172.92,172.82,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1740073180091,0.03649709,172.89,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073180595,0.03649709,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740073180791,0.03649709,172.89,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073181188,5.81939709,172.89,172.85,5.82275654]
["bitfinex-derivatives","SOLF0:USTF0",1740073182292,5.81939709,172.89,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073182491,5.81939709,172.89,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740073182789,5.81939709,172.89,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073182990,16.29113008,172.89,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073183890,5.7837,172.87,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073184594,22.07393008,172.89,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073184794,16.29113008,172.89,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073184987,5.7833,172.88,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073185196,16.25463299,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073186605,16.29113008,172.89,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073186799,10.4125362,172.87,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740073188002,10.4125362,172.87,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073188206,10.4125362,172.87,172.85,5.82275654]
["bitfinex-derivatives","SOLF0:USTF0",1740073188898,10.4125362,172.87,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073190409,5.7837,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073190909,10.4125362,172.87,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073191504,5.7837,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073192801,16.1960362,172.87,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073193607,5.81929709,172.89,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073193910,10.4125362,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073194210,10.4125362,172.86,172.85,5.82285654]
["bitfinex-derivatives","SOLF0:USTF0",1740073194612,10.4125362,172.88,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073194811,10.4125362,172.88,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740073196509,10.4125362,172.88,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073196510,10.4125362,172.88,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740073197912,10.4125362,172.88,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073198307,16.1956362,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740073198507,10.4125362,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740073199616,10.4125362,172.88,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740073211514,0.03649709,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740073211917,9.709e-05,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740073216318,10.41263329,172.89,172.86,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740073216520,10.4125362,172.87,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073217121,5.7837,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073217824,16.1959362,172.87,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073218124,10.4125362,172.87,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073218625,10.4125362,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740073226430,9.709e-05,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740073231941,9.709e-05,172.89,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073232141,10.4125362,172.88,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073232742,10.4125362,172.88,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740073233043,10.4125362,172.88,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073233234,10.4125362,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073233439,16.1962362,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073234340,10.4125362,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073236144,10.4125362,172.86,172.85,5.82285654]
["bitfinex-derivatives","SOLF0:USTF0",1740073236747,10.41263329,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740073237141,10.41263329,172.89,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073238537,10.41263329,172.89,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740073239548,10.41263329,172.89,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073240350,10.41263329,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740073240851,9.709e-05,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740073241345,9.709e-05,172.89,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073241551,10.41263329,172.89,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073242048,10.41263329,172.89,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740073242553,10.41263329,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740073243246,9.709e-05,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740073252452,9.709e-05,172.89,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073252758,10.4125362,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073253150,16.1962362,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073254557,10.4125362,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073255057,10.4125362,172.86,172.85,5.82285654]
["bitfinex-derivatives","SOLF0:USTF0",1740073255952,10.4125362,172.88,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740073258051,10.4125362,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740073258857,10.4125362,172.88,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073258858,10.4125362,172.88,172.85,5.82285654]
["bitfinex-derivatives","SOLF0:USTF0",1740073259659,10.4125362,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073260057,16.1962362,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073260762,10.4125362,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073261358,10.4125362,172.86,172.85,5.82285654]
["bitfinex-derivatives","SOLF0:USTF0",1740073261559,10.4125362,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073262666,16.1962362,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073265465,10.4125362,172.86,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073267472,10.4125362,172.86,172.85,5.82285654]
["bitfinex-derivatives","SOLF0:USTF0",1740073267673,10.4125362,172.88,172.85,0.03885654]
["bitfinex-derivatives","SOLF0:USTF0",1740073268173,10.4125362,172.88,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740073270571,9.709e-05,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740073270779,10.4125362,172.94,172.87,10.4125362]
["bitfinex-derivatives","SOLF0:USTF0",1740073271367,10.4125362,172.92,172.86,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1740073271779,10.4125362,172.9,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740073272077,10.4125362,172.9,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073273072,0.03864312,172.91,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073273073,10.4125362,172.88,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073274578,10.4125362,172.88,172.87,5.82665578]
["bitfinex-derivatives","SOLF0:USTF0",1740073275877,10.4125362,172.88,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073276478,10.4125362,172.88,172.87,5.82665578]
["bitfinex-derivatives","SOLF0:USTF0",1740073276777,10.4125362,172.88,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073278085,4.312e-05,172.91,172.87,10.45579198]
["bitfinex-derivatives","SOLF0:USTF0",1740073278277,4.312e-05,172.91,172.89,10.4125362]
["bitfinex-derivatives","SOLF0:USTF0",1740073278473,4.312e-05,172.91,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740073278777,4.312e-05,172.91,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073278981,5.7825,172.9,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073279281,16.25658444,172.91,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073279782,22.03888444,172.91,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073280684,16.25658444,172.91,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073280981,5.7824,172.9,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073281878,16.25658444,172.91,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073282183,5.783,172.89,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073282383,16.25658444,172.91,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073282689,5.7826,172.9,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073283082,16.25658444,172.91,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073283584,4.312e-05,172.91,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073284086,5.78214312,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740073284479,16.25658444,172.91,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073284686,5.783,172.89,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073284882,16.25658444,172.91,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073285083,5.783,172.88,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073285387,22.03954132,172.88,172.87,0.04325578]
["bitfinex-derivatives","SOLF0:USTF0",1740073288790,5.7842,172.85,172.77,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740073289094,16.25654132,172.88,172.77,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740073289283,5.7835,172.87,172.77,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740073289786,5.7835,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740073290189,0.04243735,172.87,172.83,0.04016092]
["bitfinex-derivatives","SOLF0:USTF0",1740073290387,0.04243735,172.87,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740073292589,11.09000666,172.95,172.83,16.29670224]
["bitfinex-derivatives","SOLF0:USTF0",1740073292790,11.09000666,172.95,172.84,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740073293195,22.03814132,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740073293584,16.29879714,172.93,172.84,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740073293787,16.29879714,172.93,172.89,0.04295876]
["bitfinex-derivatives","SOLF0:USTF0",1740073293995,0.04225582,172.93,172.89,0.04295876]
["bitfinex-derivatives","SOLF0:USTF0",1740073295394,0.04225582,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740073296387,0.04225582,172.93,172.89,0.04295876]
["bitfinex-derivatives","SOLF0:USTF0",1740073296593,5.7818,172.92,172.89,0.04295876]
["bitfinex-derivatives","SOLF0:USTF0",1740073296787,16.29879714,172.93,172.89,0.04295876]
["bitfinex-derivatives","SOLF0:USTF0",1740073296990,16.29879714,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740073299594,16.29879714,172.93,172.89,0.04295876]
["bitfinex-derivatives","SOLF0:USTF0",1740073299801,16.29879714,172.93,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740073301192,16.29879714,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740073301695,22.08029714,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740073301896,16.29879714,172.93,172.89,0.04295876]
["bitfinex-derivatives","SOLF0:USTF0",1740073302897,5.7824,172.9,172.89,0.04295876]
["bitfinex-derivatives","SOLF0:USTF0",1740073303091,16.25654132,172.9,172.76,16.25654132]
["bitfinex-derivatives","SOLF0:USTF0",1740073303293,16.25654132,172.9,172.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740073303492,16.25654132,172.9,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740073303493,23.91654132,172.9,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740073304197,0.04169164,172.89,172.85,0.04057506]
["bitfinex-derivatives","SOLF0:USTF0",1740073304693,5.7832,172.88,172.85,0.04057506]
["bitfinex-derivatives","SOLF0:USTF0",1740073305992,5.7832,172.88,172.85,5.82437506]
["bitfinex-derivatives","SOLF0:USTF0",1740073306394,0.04169164,172.89,172.85,0.04057506]
["bitfinex-derivatives","SOLF0:USTF0",1740073306599,0.04169164,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740073307095,0.04169164,172.89,172.85,0.04057506]
["bitfinex-derivatives","SOLF0:USTF0",1740073307801,0.04169164,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740073308299,5.7812,172.94,172.86,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740073308500,5.7812,172.94,172.87,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740073308701,16.25654132,172.95,172.87,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740073309493,0.04008519,172.93,172.89,0.0444572]
["bitfinex-derivatives","SOLF0:USTF0",1740073310502,0.04008519,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740073312200,0.04008519,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740073312404,0.04008519,172.93,172.89,0.0444572]
["bitfinex-derivatives","SOLF0:USTF0",1740073312592,5.782,172.92,172.89,0.0444572]
["bitfinex-derivatives","SOLF0:USTF0",1740073313399,5.7823,172.91,172.89,0.0444572]
["bitfinex-derivatives","SOLF0:USTF0",1740073314401,22.03834132,172.92,172.89,5.8270572]
["bitfinex-derivatives","SOLF0:USTF0",1740073314597,16.25654132,172.92,172.89,5.8270572]
["bitfinex-derivatives","SOLF0:USTF0",1740073314806,0.04008519,172.93,172.89,0.0444572]
["bitfinex-derivatives","SOLF0:USTF0",1740073314999,0.04008519,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740073315198,0.04008519,172.93,172.89,0.0444572]
["bitfinex-derivatives","SOLF0:USTF0",1740073315603,5.7821,172.91,172.89,0.0444572]
["bitfinex-derivatives","SOLF0:USTF0",1740073315799,0.04008519,172.93,172.89,0.0444572]
["bitfinex-derivatives","SOLF0:USTF0",1740073316200,5.7818,172.92,172.89,0.0444572]
["bitfinex-derivatives","SOLF0:USTF0",1740073316402,0.04008519,172.93,172.89,0.0444572]
["bitfinex-derivatives","SOLF0:USTF0",1740073317398,0.04008519,172.93,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740073318303,0.04008519,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740073319006,0.04008519,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740073319600,0.04008519,172.93,172.89,0.0444572]
["bitfinex-derivatives","SOLF0:USTF0",1740073320203,0.04008519,172.93,172.89,5.8269572]
["bitfinex-derivatives","SOLF0:USTF0",1740073320403,0.04008519,172.93,172.89,0.0444572]
["bitfinex-derivatives","SOLF0:USTF0",1740073320799,0.04008519,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740073321399,0.04008519,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740073322713,0.04008519,172.93,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740073322904,0.04008519,172.93,172.89,0.0444572]
["bitfinex-derivatives","SOLF0:USTF0",1740073323812,0.04008519,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740073325403,6.66159,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740073326911,23.91654132,173.03,172.94,0.04317879]
["bitfinex-derivatives","SOLF0:USTF0",1740073327406,16.25654132,173.03,172.94,0.04317879]
["bitfinex-derivatives","SOLF0:USTF0",1740073327606,16.25654132,173.03,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740073327907,16.25654132,173.03,172.91,16.25654132]
["bitfinex-derivatives","SOLF0:USTF0",1740073328109,0.03847658,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740073328409,5.81697658,173.02,172.98,0.04221315]
["bitfinex-derivatives","SOLF0:USTF0",1740073328613,0.03847658,173.02,172.98,0.04221315]
["bitfinex-derivatives","SOLF0:USTF0",1740073330512,0.03847658,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740073332505,0.03847658,173.02,172.99,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740073332506,240.10426877,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740073332714,240.10426877,173.08,173.0,16.25654132]
["bitfinex-derivatives","SOLF0:USTF0",1740073333717,240.10426877,173.08,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740073334119,240.10426877,173.08,173.02,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1740073334416,5.81352433,173.09,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740073334812,5.7764,173.08,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740073335014,0.03742433,173.09,173.02,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1740073335316,5.7767,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740073335519,0.03742433,173.09,173.02,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1740073335817,16.25654132,173.07,173.02,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1740073336013,5.778,173.03,173.02,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1740073336916,22.07370469,173.04,173.02,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1740073337713,0.03926337,173.04,173.02,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1740073338818,0.03926337,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740073339116,5.81696337,173.04,173.02,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1740073339517,0.03926337,173.04,173.02,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1740073339717,5.778,173.03,173.02,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1740073340814,0.03926337,173.04,173.02,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1740073341718,0.03926337,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740073341918,1.16360357,173.11,173.02,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1740073342927,0.04093664,173.08,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740073343623,0.04093664,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740073343818,0.04093664,173.08,173.05,0.04441103]
["bitfinex-derivatives","SOLF0:USTF0",1740073344319,0.04093664,173.08,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740073344828,0.04093664,173.08,173.05,0.04441103]
["bitfinex-derivatives","SOLF0:USTF0",1740073345032,0.04093664,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740073347133,16.25654132,173.15,173.05,0.04441103]
["bitfinex-derivatives","SOLF0:USTF0",1740073347332,159.06,173.19,173.05,0.04441103]
["bitfinex-derivatives","SOLF0:USTF0",1740073347530,16.25654132,173.17,173.05,0.04441103]
["bitfinex-derivatives","SOLF0:USTF0",1740073347827,16.25654132,173.17,173.04,16.25654132]
["bitfinex-derivatives","SOLF0:USTF0",1740073348033,5.7738,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740073348229,16.25654132,173.17,173.09,0.0440928]
["bitfinex-derivatives","SOLF0:USTF0",1740073348434,0.04370681,173.12,173.09,0.0440928]
["bitfinex-derivatives","SOLF0:USTF0",1740073348636,0.04370681,173.12,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740073349939,0.04370681,173.12,173.09,5.8199928]
["bitfinex-derivatives","SOLF0:USTF0",1740073350232,0.04370681,173.12,173.09,0.0440928]
["bitfinex-derivatives","SOLF0:USTF0",1740073350537,5.7757,173.1,173.09,0.0440928]
["bitfinex-derivatives","SOLF0:USTF0",1740073354235,0.04370681,173.12,173.09,0.0440928]
["bitfinex-derivatives","SOLF0:USTF0",1740073354439,0.04370681,173.12,173.09,5.8200928]
["bitfinex-derivatives","SOLF0:USTF0",1740073355134,0.04370681,173.12,173.09,0.0440928]
["bitfinex-derivatives","SOLF0:USTF0",1740073355739,0.04370681,173.12,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740073355942,0.04370681,173.12,173.09,0.0440928]
["bitfinex-derivatives","SOLF0:USTF0",1740073356643,0.04370681,173.12,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740073360555,151.4,173.19,173.1,18.05304132]
["bitfinex-derivatives","SOLF0:USTF0",1740073360753,151.4,173.19,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740073361154,157.1728,173.19,173.1,19.77144132]
["bitfinex-derivatives","SOLF0:USTF0",1740073361455,151.4,173.19,173.1,19.77144132]
["bitfinex-derivatives","SOLF0:USTF0",1740073361750,0.04014626,173.16,173.13,0.03821939]
["bitfinex-derivatives","SOLF0:USTF0",1740073362153,0.04014626,173.16,173.13,5.81261939]
["bitfinex-derivatives","SOLF0:USTF0",1740073363054,0.04014626,173.16,173.13,0.03821939]
["bitfinex-derivatives","SOLF0:USTF0",1740073363455,16.25654132,173.14,173.13,0.03821939]
["bitfinex-derivatives","SOLF0:USTF0",1740073364254,22.03094132,173.14,173.13,0.03821939]
["bitfinex-derivatives","SOLF0:USTF0",1740073364656,5.7744,173.14,173.13,0.03821939]
["bitfinex-derivatives","SOLF0:USTF0",1740073364957,16.25654132,173.15,173.05,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1740073365149,5.776,173.1,173.05,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1740073365756,5.776,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740073366257,16.25654132,173.08,173.06,0.04279204]
["bitfinex-derivatives","SOLF0:USTF0",1740073366456,5.7767,173.07,173.06,0.04279204]
["bitfinex-derivatives","SOLF0:USTF0",1740073366647,0.03643883,173.1,173.06,0.04279204]
["bitfinex-derivatives","SOLF0:USTF0",1740073367257,5.7761,173.09,173.06,0.04279204]
["bitfinex-derivatives","SOLF0:USTF0",1740073367457,0.03643883,173.1,173.06,0.04279204]
["bitfinex-derivatives","SOLF0:USTF0",1740073367757,5.7767,173.08,173.06,0.04279204]
["bitfinex-derivatives","SOLF0:USTF0",1740073368758,5.7767,173.07,173.06,0.04279204]
["bitfinex-derivatives","SOLF0:USTF0",1740073372358,22.03294132,173.08,173.06,0.04279204]
["bitfinex-derivatives","SOLF0:USTF0",1740073373256,5.7761,173.09,173.06,0.04279204]
["bitfinex-derivatives","SOLF0:USTF0",1740073373961,5.7761,173.09,173.06,5.81949204]
["bitfinex-derivatives","SOLF0:USTF0",1740073374763,0.03643883,173.1,173.06,0.04279204]
["bitfinex-derivatives","SOLF0:USTF0",1740073375159,0.03643883,173.1,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740073376461,5.81223883,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740073377466,5.81223883,173.1,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740073377866,0.03643883,173.1,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740073379067,5.81213883,173.1,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740073379270,5.81213883,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740073380767,5.7761,173.09,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740073380968,0.03643883,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740073381571,5.81223883,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740073381870,0.03643883,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740073382072,5.81223883,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740073382569,0.03643883,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740073385270,16.25654132,173.18,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740073385471,16.25654132,173.18,173.05,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740073385671,5.7737,173.16,173.05,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740073385871,5.7737,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740073386078,16.25654132,173.18,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740073386277,5.7741,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740073386479,5.7741,173.15,173.13,0.04322432]
["bitfinex-derivatives","SOLF0:USTF0",1740073387878,5.7744,173.14,173.13,0.04322432]
["bitfinex-derivatives","SOLF0:USTF0",1740073388278,5.7743,173.15,173.13,0.04322432]
["bitfinex-derivatives","SOLF0:USTF0",1740073388477,0.04438432,173.17,173.13,0.04322432]
["bitfinex-derivatives","SOLF0:USTF0",1740073388677,16.25654132,173.15,173.13,0.04322432]
["bitfinex-derivatives","SOLF0:USTF0",1740073389177,5.7744,173.14,173.13,0.04322432]
["bitfinex-derivatives","SOLF0:USTF0",1740073391875,5.7744,173.14,173.13,2.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740073392080,5.7759,173.1,173.03,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740073392476,16.25654132,173.14,173.03,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740073392875,19.82314132,173.16,173.03,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740073393077,0.03746082,173.11,173.08,0.0406834]
["bitfinex-derivatives","SOLF0:USTF0",1740073393473,0.03746082,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740073393675,0.03746082,173.11,173.08,0.0406834]
["bitfinex-derivatives","SOLF0:USTF0",1740073395279,0.03746082,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740073402087,0.03746082,173.11,173.08,0.0406834]
["bitfinex-derivatives","SOLF0:USTF0",1740073402088,0.03746082,173.11,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740073402281,10.41971118,173.11,173.08,0.0406834]
["bitfinex-derivatives","SOLF0:USTF0",1740073402487,10.38225036,173.09,173.08,0.0406834]
["bitfinex-derivatives","SOLF0:USTF0",1740073402783,16.15825036,173.09,173.08,0.0406834]
["bitfinex-derivatives","SOLF0:USTF0",1740073406591,10.41971118,173.11,173.08,0.0406834]
["bitfinex-derivatives","SOLF0:USTF0",1740073407693,0.03746082,173.11,173.08,0.0406834]
["bitfinex-derivatives","SOLF0:USTF0",1740073408294,10.41971118,173.11,173.08,0.0406834]
["bitfinex-derivatives","SOLF0:USTF0",1740073408494,10.41971118,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740073408701,10.41971118,173.11,173.08,0.0406834]
["bitfinex-derivatives","SOLF0:USTF0",1740073409700,10.41971118,173.11,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740073410901,10.41971118,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740073411095,0.03746082,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740073415403,5.7739,173.16,173.08,10.42293376]
["bitfinex-derivatives","SOLF0:USTF0",1740073415605,10.38225036,173.15,173.08,10.38225036]
["bitfinex-derivatives","SOLF0:USTF0",1740073416005,16.15635036,173.15,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740073417303,16.15635036,173.15,173.12,5.81613387]
["bitfinex-derivatives","SOLF0:USTF0",1740073418302,16.15635036,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740073418503,10.38225036,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740073419204,10.38225036,173.15,173.12,0.04133387]
["bitfinex-derivatives","SOLF0:USTF0",1740073419205,0.04112828,173.16,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740073419503,0.04112828,173.16,173.12,10.42358423]
["bitfinex-derivatives","SOLF0:USTF0",1740073420694,0.04112828,173.16,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740073424610,2.828e-05,173.16,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740073444123,2.828e-05,173.16,173.12,1.78653387]
["bitfinex-derivatives","SOLF0:USTF0",1740073445619,2.828e-05,173.16,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740073448220,2.828e-05,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740073448924,5.7743,173.15,173.12,0.04133387]
["bitfinex-derivatives","SOLF0:USTF0",1740073449427,10.38225036,173.15,173.12,0.04133387]
["bitfinex-derivatives","SOLF0:USTF0",1740073449625,5.7746,173.14,173.12,0.04133387]
["bitfinex-derivatives","SOLF0:USTF0",1740073449826,10.38225036,173.15,173.12,0.04133387]
["bitfinex-derivatives","SOLF0:USTF0",1740073450024,10.38225036,173.13,173.12,0.04133387]
["bitfinex-derivatives","SOLF0:USTF0",1740073450626,16.15695036,173.13,173.12,0.04133387]
["bitfinex-derivatives","SOLF0:USTF0",1740073451225,10.38225036,173.13,173.12,0.04133387]
["bitfinex-derivatives","SOLF0:USTF0",1740073455730,16.15695036,173.13,173.12,0.04133387]
["bitfinex-derivatives","SOLF0:USTF0",1740073458221,10.38225036,173.13,173.05,93.12756922]
["bitfinex-derivatives","SOLF0:USTF0",1740073458428,10.38225036,173.09,173.05,82.74531886]
["bitfinex-derivatives","SOLF0:USTF0",1740073458628,5.7767,173.07,173.05,82.74531886]
["bitfinex-derivatives","SOLF0:USTF0",1740073459233,5.7767,173.07,173.05,88.52261886]
["bitfinex-derivatives","SOLF0:USTF0",1740073459629,16.15895036,173.07,173.04,0.04022123]
["bitfinex-derivatives","SOLF0:USTF0",1740073459832,16.15895036,173.07,173.04,5.81782123]
["bitfinex-derivatives","SOLF0:USTF0",1740073460533,10.38225036,173.07,173.04,5.81782123]
["bitfinex-derivatives","SOLF0:USTF0",1740073461030,10.38225036,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740073462033,10.38225036,173.07,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740073462230,10.38225036,173.07,173.04,0.04022123]
["bitfinex-derivatives","SOLF0:USTF0",1740073463132,10.38225036,173.07,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740073463733,10.38225036,173.07,173.04,0.04022123]
["bitfinex-derivatives","SOLF0:USTF0",1740073464133,10.42037838,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740073464333,0.03812802,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740073470833,2.802e-05,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740073471138,2.802e-05,173.08,173.07,16.15895036]
["bitfinex-derivatives","SOLF0:USTF0",1740073473941,2.802e-05,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740073474141,2.802e-05,173.08,173.07,16.15895036]
["bitfinex-derivatives","SOLF0:USTF0",1740073482947,2.802e-05,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740073485551,2.802e-05,173.08,173.04,10.42247159]
["bitfinex-derivatives","SOLF0:USTF0",1740073485745,2.802e-05,173.08,173.04,0.04022123]
["bitfinex-derivatives","SOLF0:USTF0",1740073485945,10.38227838,173.08,173.04,0.04022123]
["bitfinex-derivatives","SOLF0:USTF0",1740073486148,5.7768,173.07,173.04,5.81782123]
["bitfinex-derivatives","SOLF0:USTF0",1740073488147,5.7774,173.05,173.04,0.04022123]
["bitfinex-derivatives","SOLF0:USTF0",1740073491448,10.38225036,173.06,172.97,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740073491652,1.8167,173.07,172.95,11.14934633]
["bitfinex-derivatives","SOLF0:USTF0",1740073491653,10.38225036,173.02,172.95,11.14934633]
["bitfinex-derivatives","SOLF0:USTF0",1740073491956,10.38225036,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740073492553,10.4265376,173.02,172.99,5.81762954]
["bitfinex-derivatives","SOLF0:USTF0",1740073493052,16.2049376,173.02,172.99,0.03832954]
["bitfinex-derivatives","SOLF0:USTF0",1740073493651,10.4265376,173.02,172.99,0.03832954]
["bitfinex-derivatives","SOLF0:USTF0",1740073493854,5.7787,173.01,172.99,0.03832954]
["bitfinex-derivatives","SOLF0:USTF0",1740073494250,16.2050376,173.02,172.99,5.81762954]
["bitfinex-derivatives","SOLF0:USTF0",1740073495254,16.2050376,173.02,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740073496054,10.4265376,173.02,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740073498359,16.2049376,173.02,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740073499354,16.2049376,173.02,172.99,5.81752954]
["bitfinex-derivatives","SOLF0:USTF0",1740073499657,5.7787,173.01,172.99,5.81752954]
["bitfinex-derivatives","SOLF0:USTF0",1740073499858,10.4265376,173.02,172.99,5.81752954]
["bitfinex-derivatives","SOLF0:USTF0",1740073500259,10.38225036,173.0,172.99,0.03832954]
["bitfinex-derivatives","SOLF0:USTF0",1740073500757,10.38225036,173.0,172.91,10.38225036]
["bitfinex-derivatives","SOLF0:USTF0",1740073500956,10.38225036,172.96,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740073501352,10.38225036,172.96,172.91,10.38225036]
["bitfinex-derivatives","SOLF0:USTF0",1740073501759,0.0412493,172.95,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073502550,0.0412493,172.95,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740073502756,0.0412493,172.95,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073503259,0.0412493,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740073503650,0.0412493,172.95,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073503855,10.38225036,172.94,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073504251,10.38225036,172.94,172.92,5.82511956]
["bitfinex-derivatives","SOLF0:USTF0",1740073504452,10.38225036,172.94,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073506965,5.7814,172.93,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073507563,16.16355036,172.94,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073509962,10.38225036,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740073510162,0.0412493,172.95,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073510466,0.0412493,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740073512866,0.0412493,172.95,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073512867,10.42349966,172.95,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073514370,16.20439966,172.95,172.92,5.82501956]
["bitfinex-derivatives","SOLF0:USTF0",1740073514773,16.20439966,172.95,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073514971,10.42349966,172.95,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073515273,10.38225036,172.93,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073515776,16.16365036,172.93,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073516270,10.38225036,172.93,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073516472,5.8221493,172.95,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073516666,10.38225036,172.94,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073516974,10.38225036,172.94,172.92,5.82511956]
["bitfinex-derivatives","SOLF0:USTF0",1740073517172,10.38225036,172.94,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073518179,10.38225036,172.94,172.92,5.82501956]
["bitfinex-derivatives","SOLF0:USTF0",1740073518381,10.38225036,172.94,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073519182,10.38225036,172.94,172.92,5.82511956]
["bitfinex-derivatives","SOLF0:USTF0",1740073520383,10.38225036,172.94,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740073522379,5.8220493,172.95,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073522380,0.0412493,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740073523580,4.93e-05,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740073530985,4.93e-05,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740073531290,4.93e-05,172.95,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073531588,10.38225036,172.94,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073532589,16.16325036,172.94,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073532983,10.38225036,172.94,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073533586,4.93e-05,172.95,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073534293,4.93e-05,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740073539085,4.93e-05,172.95,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073540192,10.38225036,172.94,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073540491,16.16345036,172.94,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073541087,5.7814,172.93,172.92,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740073541292,10.38225036,172.94,172.83,10.38225036]
["bitfinex-derivatives","SOLF0:USTF0",1740073541489,10.38225036,172.89,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740073541690,10.38225036,172.89,172.83,10.38225036]
["bitfinex-derivatives","SOLF0:USTF0",1740073541896,10.38225036,172.91,172.83,10.38225036]
["bitfinex-derivatives","SOLF0:USTF0",1740073542287,16.16425036,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740073542491,0.03667662,172.89,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740073543394,10.38225036,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740073544091,7.66,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740073544092,18.04225036,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740073544394,10.38225036,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740073544991,0.04360196,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740073545498,0.04360196,172.96,172.93,5.82460002]
["bitfinex-derivatives","SOLF0:USTF0",1740073546295,0.04360196,172.96,172.93,0.04340002]
["bitfinex-derivatives","SOLF0:USTF0",1740073546492,0.04360196,172.96,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1740073546894,0.04360196,172.96,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740073547695,0.04360196,172.96,172.93,0.04340002]
["bitfinex-derivatives","SOLF0:USTF0",1740073547895,0.04360196,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740073548398,0.04360196,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740073548993,0.04360196,172.96,172.93,0.04340002]
["bitfinex-derivatives","SOLF0:USTF0",1740073549197,0.04360196,172.96,172.93,5.82470002]
["bitfinex-derivatives","SOLF0:USTF0",1740073549793,5.82400196,172.96,172.93,5.82470002]
["bitfinex-derivatives","SOLF0:USTF0",1740073549999,10.38225036,172.95,172.93,0.04340002]
["bitfinex-derivatives","SOLF0:USTF0",1740073550398,5.781,172.94,172.93,0.04340002]
["bitfinex-derivatives","SOLF0:USTF0",1740073550994,10.38225036,172.95,172.93,0.04340002]
["bitfinex-derivatives","SOLF0:USTF0",1740073551193,16.16305036,172.95,172.93,0.04340002]
["bitfinex-derivatives","SOLF0:USTF0",1740073551497,10.38225036,172.95,172.93,0.04340002]
["bitfinex-derivatives","SOLF0:USTF0",1740073551699,5.781,172.94,172.93,0.04340002]
["bitfinex-derivatives","SOLF0:USTF0",1740073552700,10.38225036,172.95,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740073552896,10.38225036,172.89,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740073553199,16.16515036,172.89,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740073553601,10.38225036,172.89,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740073553800,10.4199313,172.89,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740073554604,0.03768094,172.89,172.86,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1740073554795,5.82048094,172.89,172.86,5.82352793]
["bitfinex-derivatives","SOLF0:USTF0",1740073555301,5.82048094,172.89,172.86,5.82362793]
["bitfinex-derivatives","SOLF0:USTF0",1740073556295,0.03768094,172.89,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740073556796,0.03768094,172.89,172.86,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1740073556997,5.82048094,172.89,172.86,5.82342793]
["bitfinex-derivatives","SOLF0:USTF0",1740073557597,0.03768094,172.89,172.86,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1740073557801,5.7831,172.88,172.86,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1740073558798,5.82038094,172.89,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740073559199,5.7833,172.88,172.86,5.82362793]
["bitfinex-derivatives","SOLF0:USTF0",1740073559397,16.30386749,172.89,172.86,5.82362793]
["bitfinex-derivatives","SOLF0:USTF0",1740073560398,22.08666749,172.89,172.86,5.82362793]
["bitfinex-derivatives","SOLF0:USTF0",1740073560903,16.30386749,172.89,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740073561199,16.30386749,172.89,172.86,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1740073561503,0.03768094,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740073562099,16.26618655,172.95,172.86,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1740073563305,0.04094778,172.92,172.86,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1740073563603,5.82284778,172.92,172.86,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1740073563799,0.04094778,172.92,172.86,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1740073563994,0.04094778,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740073564706,0.04094778,172.92,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740073565404,0.04094778,172.92,172.86,0.03992793]
["bitfinex-derivatives","SOLF0:USTF0",1740073565602,0.04094778,172.92,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740073567306,0.04094778,172.92,172.9,0.03824692]
["bitfinex-derivatives","SOLF0:USTF0",1740073567814,0.04094778,172.92,172.9,5.82034692]
["bitfinex-derivatives","SOLF0:USTF0",1740073568103,0.04094778,172.92,172.9,0.03824692]
["bitfinex-derivatives","SOLF0:USTF0",1740073568307,5.782,172.91,172.9,0.03824692]
["bitfinex-derivatives","SOLF0:USTF0",1740073568505,16.30713433,172.92,172.8,16.26618655]
["bitfinex-derivatives","SOLF0:USTF0",1740073568706,23.92618655,172.98,172.79,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740073568707,5.7838,172.86,172.79,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740073568906,16.26618655,172.89,172.79,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740073569608,5.7831,172.88,172.79,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1740073569803,0.04273458,172.86,172.82,0.04014953]
["bitfinex-derivatives","SOLF0:USTF0",1740073570209,0.04273458,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740073572614,16.26618655,172.92,172.82,0.04014953]
["bitfinex-derivatives","SOLF0:USTF0",1740073572912,16.26618655,172.92,172.83,16.26618655]
["bitfinex-derivatives","SOLF0:USTF0",1740073573115,16.26618655,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740073573308,16.26618655,172.95,172.83,16.26618655]
["bitfinex-derivatives","SOLF0:USTF0",1740073573803,0.03640878,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740073574004,0.03640878,172.91,172.87,0.0434024]
["bitfinex-derivatives","SOLF0:USTF0",1740073574807,0.03640878,172.91,172.87,5.8267024]
["bitfinex-derivatives","SOLF0:USTF0",1740073575204,5.81850878,172.91,172.87,5.8267024]
["bitfinex-derivatives","SOLF0:USTF0",1740073575811,5.81850878,172.91,172.87,0.0434024]
["bitfinex-derivatives","SOLF0:USTF0",1740073576011,5.81850878,172.91,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740073576212,0.03640878,172.91,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1740073576610,0.03640878,172.91,172.87,5.8267024]
["bitfinex-derivatives","SOLF0:USTF0",1740073577014,5.81870878,172.91,172.87,0.0434024]
["bitfinex-derivatives","SOLF0:USTF0",1740073577221,0.03640878,172.91,172.87,0.0434024]
["bitfinex-derivatives","SOLF0:USTF0",1740073577913,0.03640878,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740073578116,0.03640878,172.91,172.87,0.0434024]
["bitfinex-derivatives","SOLF0:USTF0",1740073578618,0.03640878,172.91,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740073578817,0.03640878,172.91,172.87,0.0434024]
["bitfinex-derivatives","SOLF0:USTF0",1740073579015,0.03640878,172.91,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740073584019,8.78e-06,172.91,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740073587318,8.78e-06,172.91,172.88,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1740073588119,8.78e-06,172.91,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740073604535,14.64772952,173.03,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740073604741,10.40315,173.01,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740073605834,10.44373776,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073606035,0.04058776,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073606840,0.04058776,173.01,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740073613745,0.04058776,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073619857,8.776e-05,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073620057,10.40315,173.08,173.01,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073620254,10.40315,173.09,173.03,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073620456,10.40315,173.11,173.03,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073620655,10.40315,173.09,173.03,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073621157,0.04149694,173.08,173.04,0.03981587]
["bitfinex-derivatives","SOLF0:USTF0",1740073623258,0.04149694,173.08,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740073623464,0.04149694,173.08,173.04,0.03981587]
["bitfinex-derivatives","SOLF0:USTF0",1740073625164,0.04149694,173.08,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740073625363,0.04149694,173.08,173.04,0.03981587]
["bitfinex-derivatives","SOLF0:USTF0",1740073626765,0.04149694,173.08,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740073627763,0.04149694,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740073628968,0.04149694,173.08,173.04,0.03981587]
["bitfinex-derivatives","SOLF0:USTF0",1740073629664,0.04149694,173.08,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740073629870,0.04149694,173.08,173.04,0.03981587]
["bitfinex-derivatives","SOLF0:USTF0",1740073630369,0.04149694,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740073632470,0.04149694,173.08,173.07,16.17985]
["bitfinex-derivatives","SOLF0:USTF0",1740073632669,9.694e-05,173.08,173.07,16.17985]
["bitfinex-derivatives","SOLF0:USTF0",1740073645169,10.40315,173.17,173.07,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073645380,10.40315,173.17,173.11,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073645565,151.3,173.24,173.06,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740073645566,10.40315,173.15,173.09,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073645768,10.40315,173.15,173.06,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740073645769,10.40315,173.13,173.07,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073646170,16.17805,173.13,173.07,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073646371,0.02170493,173.12,173.08,0.03856554]
["bitfinex-derivatives","SOLF0:USTF0",1740073646767,0.02170493,173.12,173.08,5.81476554]
["bitfinex-derivatives","SOLF0:USTF0",1740073647172,5.79680493,173.12,173.08,5.81476554]
["bitfinex-derivatives","SOLF0:USTF0",1740073648378,5.79680493,173.12,173.08,0.03856554]
["bitfinex-derivatives","SOLF0:USTF0",1740073648379,5.7756,173.11,173.08,0.03856554]
["bitfinex-derivatives","SOLF0:USTF0",1740073648779,16.17915,173.09,173.08,0.03856554]
["bitfinex-derivatives","SOLF0:USTF0",1740073654883,10.40315,173.09,173.08,0.03856554]
["bitfinex-derivatives","SOLF0:USTF0",1740073655482,5.7755,173.11,173.08,0.03856554]
["bitfinex-derivatives","SOLF0:USTF0",1740073655483,10.40315,173.11,173.08,0.03856554]
["bitfinex-derivatives","SOLF0:USTF0",1740073655981,0.02170493,173.12,173.08,0.03856554]
["bitfinex-derivatives","SOLF0:USTF0",1740073656279,0.02170493,173.12,173.08,10.44171554]
["bitfinex-derivatives","SOLF0:USTF0",1740073656674,0.02170493,173.12,173.1,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073657085,0.02170493,173.12,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740073658788,10.40315,173.17,173.1,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073658990,10.40315,173.17,173.12,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073659482,10.40315,173.17,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740073659886,10.40315,173.19,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740073660484,10.40315,173.19,173.14,0.03691399]
["bitfinex-derivatives","SOLF0:USTF0",1740073660687,10.40315,173.19,173.14,5.81111399]
["bitfinex-derivatives","SOLF0:USTF0",1740073662477,5.7731,173.18,173.14,5.81111399]
["bitfinex-derivatives","SOLF0:USTF0",1740073663985,10.40315,173.15,173.14,0.03691399]
["bitfinex-derivatives","SOLF0:USTF0",1740073664194,10.40315,173.15,173.07,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740073664485,10.40315,173.12,173.06,14.04905]
["bitfinex-derivatives","SOLF0:USTF0",1740073664679,10.40315,173.1,173.04,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073665190,5.7761,173.09,173.05,6.54393467]
["bitfinex-derivatives","SOLF0:USTF0",1740073665384,5.81301399,173.09,173.06,0.03702974]
["bitfinex-derivatives","SOLF0:USTF0",1740073665584,0.03691399,173.09,173.06,0.03702974]
["bitfinex-derivatives","SOLF0:USTF0",1740073666187,0.03691399,173.09,173.06,10.44017974]
["bitfinex-derivatives","SOLF0:USTF0",1740073666382,0.03691399,173.09,173.06,0.03702974]
["bitfinex-derivatives","SOLF0:USTF0",1740073666588,0.03691399,173.09,173.08,16.17955]
["bitfinex-derivatives","SOLF0:USTF0",1740073667287,10.44006399,173.09,173.06,0.03702974]
["bitfinex-derivatives","SOLF0:USTF0",1740073667989,16.17985,173.07,173.06,0.03702974]
["bitfinex-derivatives","SOLF0:USTF0",1740073673797,10.40315,173.07,173.06,0.03702974]
["bitfinex-derivatives","SOLF0:USTF0",1740073675494,16.17985,173.07,173.06,0.03702974]
["bitfinex-derivatives","SOLF0:USTF0",1740073677597,10.40315,173.07,172.96,13.90135]
["bitfinex-derivatives","SOLF0:USTF0",1740073677897,1.8444,173.15,172.96,13.90135]
["bitfinex-derivatives","SOLF0:USTF0",1740073677898,5.7785,173.02,172.96,13.90135]
["bitfinex-derivatives","SOLF0:USTF0",1740073678302,16.18125,173.03,172.96,13.90135]
["bitfinex-derivatives","SOLF0:USTF0",1740073678797,0.03876201,173.01,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740073682100,0.03876201,173.01,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740073682408,0.03876201,173.01,172.98,0.03760166]
["bitfinex-derivatives","SOLF0:USTF0",1740073682610,0.03876201,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073683207,0.03876201,173.01,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740073684017,0.03876201,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073687107,6.201e-05,173.01,173.0,16.18215]
["bitfinex-derivatives","SOLF0:USTF0",1740073687305,10.40315,173.07,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740073687703,10.40315,173.07,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740073688211,16.18075,173.05,172.98,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073688515,10.40315,173.07,173.02,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073688715,0.03518172,173.03,173.02,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073689214,0.03518172,173.03,173.02,16.18155]
["bitfinex-derivatives","SOLF0:USTF0",1740073689517,0.03518172,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740073689713,10.43833172,173.03,173.0,0.04083458]
["bitfinex-derivatives","SOLF0:USTF0",1740073690216,10.43833172,173.03,173.0,5.81963458]
["bitfinex-derivatives","SOLF0:USTF0",1740073691617,0.03518172,173.03,173.0,0.04083458]
["bitfinex-derivatives","SOLF0:USTF0",1740073692717,5.81338172,173.03,173.0,0.04083458]
["bitfinex-derivatives","SOLF0:USTF0",1740073693413,5.7787,173.01,173.0,0.04083458]
["bitfinex-derivatives","SOLF0:USTF0",1740073694018,5.7786,173.02,173.0,0.04083458]
["bitfinex-derivatives","SOLF0:USTF0",1740073694321,10.43833172,173.03,173.0,0.04083458]
["bitfinex-derivatives","SOLF0:USTF0",1740073694518,5.7787,173.01,173.0,0.04083458]
["bitfinex-derivatives","SOLF0:USTF0",1740073696122,5.7801,172.97,172.92,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740073696317,16.18325,172.97,172.92,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740073696518,10.40315,172.97,172.92,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740073697218,10.40315,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740073697418,0.04044528,172.96,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740073697815,0.04044528,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740073700123,0.04044528,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740073704126,0.04044528,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740073709932,4.528e-05,172.96,172.95,16.18385]
["bitfinex-derivatives","SOLF0:USTF0",1740073721938,4.528e-05,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740073723842,4.528e-05,172.96,172.95,16.18385]
["bitfinex-derivatives","SOLF0:USTF0",1740073732548,4.528e-05,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740073734239,4.528e-05,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740073736949,4.528e-05,172.96,172.95,16.18385]
["bitfinex-derivatives","SOLF0:USTF0",1740073740348,10.40315,173.05,173.0,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073740654,10.40315,173.07,173.0,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073740852,10.40315,173.05,173.0,16.18195]
["bitfinex-derivatives","SOLF0:USTF0",1740073741053,10.40315,173.05,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740073741354,0.03557102,173.04,173.01,0.03836081]
["bitfinex-derivatives","SOLF0:USTF0",1740073741757,5.81357102,173.04,173.01,0.03836081]
["bitfinex-derivatives","SOLF0:USTF0",1740073742865,0.03557102,173.04,173.01,0.03836081]
["bitfinex-derivatives","SOLF0:USTF0",1740073744762,0.03557102,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740073745262,0.03557102,173.04,173.01,0.03836081]
["bitfinex-derivatives","SOLF0:USTF0",1740073746160,0.03557102,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740073751748,7.102e-05,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740073752360,7.102e-05,173.04,173.03,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1740073756564,7.102e-05,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740073757664,7.102e-05,173.04,173.02,16.18145]
["bitfinex-derivatives","SOLF0:USTF0",1740073757859,7.102e-05,173.04,173.02,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073758961,7.102e-05,173.04,173.01,0.03836081]
["bitfinex-derivatives","SOLF0:USTF0",1740073759658,7.102e-05,173.04,173.01,10.44151081]
["bitfinex-derivatives","SOLF0:USTF0",1740073760064,7.102e-05,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740073760455,7.102e-05,173.04,173.03,16.18115]
["bitfinex-derivatives","SOLF0:USTF0",1740073763569,7.102e-05,173.04,173.03,17.99215]
["bitfinex-derivatives","SOLF0:USTF0",1740073768462,10.40315,173.13,173.03,17.99215]
["bitfinex-derivatives","SOLF0:USTF0",1740073768463,12.26905,173.15,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740073768876,12.26905,173.15,173.08,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073769176,12.26905,173.15,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740073769477,18.04325,173.15,173.11,0.03782764]
["bitfinex-derivatives","SOLF0:USTF0",1740073769678,18.04325,173.15,173.11,5.81322764]
["bitfinex-derivatives","SOLF0:USTF0",1740073769976,18.04325,173.15,173.11,0.03782764]
["bitfinex-derivatives","SOLF0:USTF0",1740073770368,12.26905,173.15,173.11,0.03782764]
["bitfinex-derivatives","SOLF0:USTF0",1740073770672,5.7744,173.14,173.11,0.03782764]
["bitfinex-derivatives","SOLF0:USTF0",1740073770868,10.40315,173.13,173.11,0.03782764]
["bitfinex-derivatives","SOLF0:USTF0",1740073772378,5.775,173.12,173.11,0.03782764]
["bitfinex-derivatives","SOLF0:USTF0",1740073773881,10.40315,173.13,173.11,0.03782764]
["bitfinex-derivatives","SOLF0:USTF0",1740073774082,10.40315,173.13,173.11,5.81302764]
["bitfinex-derivatives","SOLF0:USTF0",1740073774283,10.40315,173.13,173.11,0.03782764]
["bitfinex-derivatives","SOLF0:USTF0",1740073775383,10.40315,173.13,173.11,5.81292764]
["bitfinex-derivatives","SOLF0:USTF0",1740073777584,10.40315,173.13,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740073777780,10.40315,173.13,173.11,0.03782764]
["bitfinex-derivatives","SOLF0:USTF0",1740073778181,10.40315,173.13,173.11,5.81292764]
["bitfinex-derivatives","SOLF0:USTF0",1740073779888,10.40315,173.13,173.11,0.03782764]
["bitfinex-derivatives","SOLF0:USTF0",1740073780086,10.40315,173.13,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740073782690,10.40315,173.13,173.11,5.81302764]
["bitfinex-derivatives","SOLF0:USTF0",1740073784388,10.40315,173.13,173.11,0.03782764]
["bitfinex-derivatives","SOLF0:USTF0",1740073784592,10.40315,173.13,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740073785186,10.40315,173.13,173.11,0.03782764]
["bitfinex-derivatives","SOLF0:USTF0",1740073785882,10.40315,173.13,173.11,5.81292764]
["bitfinex-derivatives","SOLF0:USTF0",1740073787391,10.40315,173.13,173.11,0.03782764]
["bitfinex-derivatives","SOLF0:USTF0",1740073787792,10.40315,173.13,173.11,5.81292764]
["bitfinex-derivatives","SOLF0:USTF0",1740073788590,12.26905,173.15,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740073788791,10.40315,173.15,173.11,0.03782764]
["bitfinex-derivatives","SOLF0:USTF0",1740073788991,10.40315,173.15,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740073789691,10.40315,173.15,173.11,0.03782764]
["bitfinex-derivatives","SOLF0:USTF0",1740073789896,10.40315,173.17,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740073791396,10.40315,173.17,173.14,5.81619627]
["bitfinex-derivatives","SOLF0:USTF0",1740073794795,16.17675,173.17,173.14,0.04209627]
["bitfinex-derivatives","SOLF0:USTF0",1740073794994,10.40315,173.17,173.14,0.04209627]
["bitfinex-derivatives","SOLF0:USTF0",1740073795390,10.40315,173.17,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740073795693,2.8909759,173.21,173.14,10.44524627]
["bitfinex-derivatives","SOLF0:USTF0",1740073795896,10.40315,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740073796702,16.17575,173.2,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740073797394,5.7731,173.18,173.14,16.21954627]
["bitfinex-derivatives","SOLF0:USTF0",1740073797600,10.40315,173.2,173.14,10.44524627]
["bitfinex-derivatives","SOLF0:USTF0",1740073798603,5.7729,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740073799003,10.40315,173.2,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740073799400,5.7732,173.18,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740073800002,5.7728,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740073800402,10.40315,173.2,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740073800603,5.7729,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740073800803,10.40315,173.2,173.14,5.81639627]
["bitfinex-derivatives","SOLF0:USTF0",1740073801102,5.7733,173.18,173.14,5.81639627]
["bitfinex-derivatives","SOLF0:USTF0",1740073801408,5.7733,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740073802002,5.7728,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740073802505,5.7736,173.17,173.14,0.04209627]
["bitfinex-derivatives","SOLF0:USTF0",1740073803004,5.774,173.15,173.14,0.04209627]
["bitfinex-derivatives","SOLF0:USTF0",1740073803405,10.40315,173.16,173.14,0.04209627]
["bitfinex-derivatives","SOLF0:USTF0",1740073803706,16.17715,173.16,173.14,0.04209627]
["bitfinex-derivatives","SOLF0:USTF0",1740073803905,10.40315,173.16,173.14,0.04209627]
["bitfinex-derivatives","SOLF0:USTF0",1740073804609,5.774,173.15,173.14,0.04209627]
["bitfinex-derivatives","SOLF0:USTF0",1740073804810,10.40315,173.18,173.14,0.04209627]
["bitfinex-derivatives","SOLF0:USTF0",1740073805001,1.803,173.2,173.14,10.44524627]
["bitfinex-derivatives","SOLF0:USTF0",1740073805002,16.17575,173.2,173.14,10.44524627]
["bitfinex-derivatives","SOLF0:USTF0",1740073805207,10.40315,173.2,173.14,10.44524627]
["bitfinex-derivatives","SOLF0:USTF0",1740073805908,10.40315,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740073806409,10.40315,173.2,173.14,10.44524627]
["bitfinex-derivatives","SOLF0:USTF0",1740073806602,1.1627759,173.21,173.16,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073807207,10.40315,173.22,173.16,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073808206,16.17515,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740073808403,10.40315,173.22,173.16,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073808602,10.40315,173.2,173.18,0.03779221]
["bitfinex-derivatives","SOLF0:USTF0",1740073808807,10.40315,173.2,173.08,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740073808808,10.40315,173.2,173.1,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073809003,10.40315,173.16,173.1,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073809711,16.17705,173.16,173.1,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073810112,0.03779221,173.15,173.11,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1740073811007,5.81199221,173.15,173.11,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1740073811310,0.03779221,173.15,173.11,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1740073811813,5.81189221,173.15,173.11,5.81177883]
["bitfinex-derivatives","SOLF0:USTF0",1740073812110,5.81189221,173.15,173.11,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1740073812311,5.81189221,173.15,173.11,5.81177883]
["bitfinex-derivatives","SOLF0:USTF0",1740073812514,5.81189221,173.15,173.11,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1740073812715,5.7747,173.13,173.11,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1740073813116,10.40315,173.14,173.11,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1740073813315,10.40315,173.14,173.11,5.81177883]
["bitfinex-derivatives","SOLF0:USTF0",1740073813817,16.17755,173.14,173.11,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1740073814319,10.40315,173.14,173.11,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1740073814719,16.17755,173.14,173.11,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1740073814922,10.40315,173.14,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740073815119,16.17765,173.14,173.11,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1740073815518,10.40315,173.14,173.11,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1740073816724,10.40315,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740073816922,16.17755,173.14,173.11,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1740073817427,10.40315,173.12,173.11,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1740073818126,16.17815,173.12,173.11,0.03667883]
["bitfinex-derivatives","SOLF0:USTF0",1740073818727,5.7761,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740073819825,10.40315,173.12,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740073820321,10.44474912,173.12,173.09,5.82040787]
["bitfinex-derivatives","SOLF0:USTF0",1740073820521,16.21984912,173.12,173.09,5.82040787]
["bitfinex-derivatives","SOLF0:USTF0",1740073823222,5.7756,173.11,173.09,0.04440787]
["bitfinex-derivatives","SOLF0:USTF0",1740073823423,10.40315,173.1,173.09,0.04440787]
["bitfinex-derivatives","SOLF0:USTF0",1740073824021,0.04159912,173.12,173.09,0.04440787]
["bitfinex-derivatives","SOLF0:USTF0",1740073824022,10.44474912,173.12,173.09,0.04440787]
["bitfinex-derivatives","SOLF0:USTF0",1740073824627,10.44474912,173.12,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740073825222,10.44474912,173.12,173.09,0.04440787]
["bitfinex-derivatives","SOLF0:USTF0",1740073825529,10.40315,173.1,173.09,0.04440787]
["bitfinex-derivatives","SOLF0:USTF0",1740073825824,16.17885,173.1,173.09,0.04440787]
["bitfinex-derivatives","SOLF0:USTF0",1740073826227,10.40315,173.1,173.0,12.22355]
["bitfinex-derivatives","SOLF0:USTF0",1740073826420,10.40315,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740073826621,10.40315,173.06,173.0,12.22355]
["bitfinex-derivatives","SOLF0:USTF0",1740073826820,5.7779,173.04,173.0,12.22355]
["bitfinex-derivatives","SOLF0:USTF0",1740073827125,10.40315,173.04,172.98,11.17017936]
["bitfinex-derivatives","SOLF0:USTF0",1740073827326,10.44404083,173.04,173.0,0.04287769]
["bitfinex-derivatives","SOLF0:USTF0",1740073827720,5.7781,173.03,173.0,0.04287769]
["bitfinex-derivatives","SOLF0:USTF0",1740073828127,10.44404083,173.04,173.0,0.04287769]
["bitfinex-derivatives","SOLF0:USTF0",1740073828327,16.22184083,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740073829227,10.44404083,173.04,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740073829927,10.44404083,173.04,173.0,0.04287769]
["bitfinex-derivatives","SOLF0:USTF0",1740073830124,0.04089083,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740073831328,10.40315,173.12,173.02,13.81695]
["bitfinex-derivatives","SOLF0:USTF0",1740073831523,10.40315,173.12,173.06,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073832324,10.40315,173.14,173.08,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073832627,0.03760526,173.11,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740073832828,0.03760526,173.11,173.08,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073833424,0.03760526,173.11,173.07,0.03871041]
["bitfinex-derivatives","SOLF0:USTF0",1740073833830,0.03760526,173.11,173.07,5.81541041]
["bitfinex-derivatives","SOLF0:USTF0",1740073834531,0.03760526,173.11,173.07,0.03871041]
["bitfinex-derivatives","SOLF0:USTF0",1740073835222,0.03760526,173.11,173.07,5.81531041]
["bitfinex-derivatives","SOLF0:USTF0",1740073835628,0.03760526,173.11,173.07,0.03871041]
["bitfinex-derivatives","SOLF0:USTF0",1740073835929,0.03760526,173.11,173.08,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073836325,0.03760526,173.11,173.07,0.03871041]
["bitfinex-derivatives","SOLF0:USTF0",1740073837128,5.81310526,173.11,173.07,5.81511041]
["bitfinex-derivatives","SOLF0:USTF0",1740073837727,5.7758,173.1,173.07,0.03871041]
["bitfinex-derivatives","SOLF0:USTF0",1740073838731,5.7761,173.09,173.07,0.03871041]
["bitfinex-derivatives","SOLF0:USTF0",1740073838931,10.40315,173.1,173.07,0.03871041]
["bitfinex-derivatives","SOLF0:USTF0",1740073839134,16.17895,173.1,173.07,5.81541041]
["bitfinex-derivatives","SOLF0:USTF0",1740073840130,5.7758,173.1,173.07,5.81541041]
["bitfinex-derivatives","SOLF0:USTF0",1740073840331,5.7758,173.1,173.07,0.03871041]
["bitfinex-derivatives","SOLF0:USTF0",1740073840532,5.7761,173.09,173.07,0.03871041]
["bitfinex-derivatives","SOLF0:USTF0",1740073841434,5.7762,173.09,173.07,0.03871041]
["bitfinex-derivatives","SOLF0:USTF0",1740073841631,0.03760526,173.11,173.07,0.03871041]
["bitfinex-derivatives","SOLF0:USTF0",1740073841826,10.40315,173.1,173.07,0.03871041]
["bitfinex-derivatives","SOLF0:USTF0",1740073842033,16.17955,173.08,173.07,0.03871041]
["bitfinex-derivatives","SOLF0:USTF0",1740073842335,10.40315,173.08,173.0,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073842536,10.40315,173.05,173.0,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073842930,10.40315,173.07,173.0,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073843331,10.40315,173.09,173.02,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073843531,0.04121536,173.05,173.02,10.44519594]
["bitfinex-derivatives","SOLF0:USTF0",1740073844537,0.04121536,173.05,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740073845435,10.40315,173.11,173.04,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073845735,10.40315,173.11,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740073845937,10.40315,173.11,173.06,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073846127,10.40315,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740073846736,10.43985387,173.11,173.08,5.81565253]
["bitfinex-derivatives","SOLF0:USTF0",1740073847039,10.43985387,173.11,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740073847945,10.43985387,173.11,173.08,0.03955253]
["bitfinex-derivatives","SOLF0:USTF0",1740073848145,10.40315,173.09,173.08,0.03955253]
["bitfinex-derivatives","SOLF0:USTF0",1740073848637,16.17915,173.09,173.08,0.03955253]
["bitfinex-derivatives","SOLF0:USTF0",1740073857751,10.40315,173.09,173.08,0.03955253]
["bitfinex-derivatives","SOLF0:USTF0",1740073858151,10.43985387,173.11,173.08,0.03955253]
["bitfinex-derivatives","SOLF0:USTF0",1740073858351,16.21535387,173.11,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740073858552,10.43985387,173.11,173.08,0.03955253]
["bitfinex-derivatives","SOLF0:USTF0",1740073859146,5.776,173.09,173.08,0.03955253]
["bitfinex-derivatives","SOLF0:USTF0",1740073859344,16.17915,173.09,173.08,0.03955253]
["bitfinex-derivatives","SOLF0:USTF0",1740073859743,10.40315,173.09,173.0,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073860043,13.3442,173.15,172.99,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740073860044,10.40315,173.06,172.99,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740073860249,10.40315,173.06,173.0,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073860553,5.7777,173.04,173.0,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073860852,10.40315,173.06,173.0,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073861048,0.04173835,173.04,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1740073863146,11.03526347,173.14,173.02,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073863346,5.7748,173.13,173.08,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073863551,21.43841347,173.14,173.08,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073863754,21.43841347,173.16,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740073863954,27.21221347,173.16,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740073864255,27.21221347,173.16,173.12,5.81755346]
["bitfinex-derivatives","SOLF0:USTF0",1740073864256,10.4453744,173.16,173.12,5.81755346]
["bitfinex-derivatives","SOLF0:USTF0",1740073864557,5.7743,173.15,173.12,5.81755346]
["bitfinex-derivatives","SOLF0:USTF0",1740073864857,10.4453744,173.16,173.12,0.04255346]
["bitfinex-derivatives","SOLF0:USTF0",1740073865052,5.7745,173.14,173.12,0.04255346]
["bitfinex-derivatives","SOLF0:USTF0",1740073865452,10.4453744,173.16,173.12,0.04255346]
["bitfinex-derivatives","SOLF0:USTF0",1740073865654,5.7747,173.13,173.12,0.04255346]
["bitfinex-derivatives","SOLF0:USTF0",1740073865853,5.7747,173.13,173.12,5.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740073866055,10.40315,173.14,173.01,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740073866249,16.17965,173.08,173.02,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073866457,10.40315,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740073866657,16.17955,173.08,173.01,12.27405]
["bitfinex-derivatives","SOLF0:USTF0",1740073867157,16.17955,173.08,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740073867358,0.0389247,173.06,173.03,0.03892066]
["bitfinex-derivatives","SOLF0:USTF0",1740073868055,0.0389247,173.06,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740073868756,10.40315,173.12,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740073869258,10.40315,173.12,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740073869455,10.40315,173.14,173.07,10.40315]
["bitfinex-derivatives","SOLF0:USTF0",1740073869855,0.04185868,173.12,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740073873961,17.38203992,173.18,173.09,0.04417079]
["bitfinex-derivatives","SOLF0:USTF0",1740073874158,17.38203992,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740073874362,17.38203992,173.18,173.08,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740073875262,0.03506738,173.15,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740073876664,0.03506738,173.15,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740073877955,1.16293861,173.18,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740073879265,1.16293861,173.18,173.15,5.81491974]
["bitfinex-derivatives","SOLF0:USTF0",1740073879463,1.16293861,173.18,173.15,0.04101974]
["bitfinex-derivatives","SOLF0:USTF0",1740073881867,151.3,173.22,173.15,0.04101974]
["bitfinex-derivatives","SOLF0:USTF0",1740073882264,151.3,173.22,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740073882265,5.7722,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740073884066,5.7724,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740073885068,151.3,173.22,173.15,0.04101974]
["bitfinex-derivatives","SOLF0:USTF0",1740073885271,5.7728,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740073886268,5.7735,173.17,173.15,0.04101974]
["bitfinex-derivatives","SOLF0:USTF0",1740073886568,151.3,173.22,173.15,0.04101974]
["bitfinex-derivatives","SOLF0:USTF0",1740073886763,151.3,173.22,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740073886764,5.7726,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740073887069,151.3,173.22,173.15,0.04101974]
["bitfinex-derivatives","SOLF0:USTF0",1740073887270,5.7722,173.21,173.15,0.04101974]
["bitfinex-derivatives","SOLF0:USTF0",1740073888468,157.0719,173.22,173.15,0.04101974]
["bitfinex-derivatives","SOLF0:USTF0",1740073888667,151.3,173.22,173.15,0.04101974]
["bitfinex-derivatives","SOLF0:USTF0",1740073888867,151.3,173.22,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740073889070,5.7722,173.21,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740073890371,5.7724,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740073893169,5.7724,173.2,173.15,10.41344387]
["bitfinex-derivatives","SOLF0:USTF0",1740073893368,161.67242413,173.22,173.17,10.37242413]
["bitfinex-derivatives","SOLF0:USTF0",1740073893564,10.37242413,173.24,173.19,10.37242413]
["bitfinex-derivatives","SOLF0:USTF0",1740073893764,10.37242413,173.26,173.19,10.37242413]
["bitfinex-derivatives","SOLF0:USTF0",1740073893969,5.7709,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740073894170,10.37242413,173.26,173.2,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740073894371,16.14302413,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740073894575,10.37242413,173.26,173.21,10.37242413]
["bitfinex-derivatives","SOLF0:USTF0",1740073894768,10.37242413,173.26,173.2,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740073895073,5.7713,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740073895471,10.37242413,173.26,173.2,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740073895776,5.7717,173.22,173.2,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740073896170,10.37242413,173.24,173.2,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740073896373,5.772,173.21,173.2,0.03993866]
["bitfinex-derivatives","SOLF0:USTF0",1740073901073,5.772,173.21,173.2,3.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740073901372,5.775,173.12,173.11,12.14722413]
["bitfinex-derivatives","SOLF0:USTF0",1740073901576,5.775,173.12,173.11,10.37242413]
["bitfinex-derivatives","SOLF0:USTF0",1740073901873,10.37242413,173.16,173.07,10.37242413]
["bitfinex-derivatives","SOLF0:USTF0",1740073902073,10.37242413,173.14,173.07,10.37242413]
["bitfinex-derivatives","SOLF0:USTF0",1740073902274,10.37242413,173.14,173.07,16.14882413]
["bitfinex-derivatives","SOLF0:USTF0",1740073902578,5.7754,173.11,173.09,0.03688364]
["bitfinex-derivatives","SOLF0:USTF0",1740073903275,5.81179598,173.12,173.09,0.03688364]
["bitfinex-derivatives","SOLF0:USTF0",1740073903475,0.03679598,173.12,173.09,0.03688364]
["bitfinex-derivatives","SOLF0:USTF0",1740073903972,0.03679598,173.12,173.09,5.81268364]
["bitfinex-derivatives","SOLF0:USTF0",1740073904277,13.4143,173.2,173.11,10.37242413]
["bitfinex-derivatives","SOLF0:USTF0",1740073904278,10.37242413,173.18,173.11,10.37242413]
["bitfinex-derivatives","SOLF0:USTF0",1740073904478,16.14552413,173.18,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740073904672,5.7731,173.18,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740073904873,16.21244898,173.21,173.1,16.21244898]
["bitfinex-derivatives","SOLF0:USTF0",1740073905078,16.21244898,173.18,173.07,16.21244898]
["bitfinex-derivatives","SOLF0:USTF0",1740073905579,5.7742,173.15,173.11,5.81752521]
["bitfinex-derivatives","SOLF0:USTF0",1740073905774,16.21244898,173.18,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073906177,5.7749,173.13,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073910172,5.775,173.12,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073914881,16.21244898,173.15,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073915080,5.7748,173.13,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073915280,16.21244898,173.15,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073915475,5.7747,173.13,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073916680,16.21244898,173.15,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073916881,5.7744,173.14,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073917386,16.21244898,173.15,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073918185,5.775,173.12,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073918986,5.7748,173.13,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073920186,16.21244898,173.15,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073920686,16.21244898,173.15,173.11,5.81752521]
["bitfinex-derivatives","SOLF0:USTF0",1740073920886,5.7738,173.16,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073921185,17.92394898,173.18,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073921386,5.7745,173.14,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073921580,17.92394898,173.18,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073921886,17.92394898,173.18,173.11,5.81722521]
["bitfinex-derivatives","SOLF0:USTF0",1740073922082,17.92394898,173.18,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073922279,17.92394898,173.18,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740073922483,17.92394898,173.18,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073922886,17.92394898,173.18,173.11,5.81742521]
["bitfinex-derivatives","SOLF0:USTF0",1740073923386,5.775,173.13,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073923587,17.92394898,173.18,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073924287,5.775,173.12,173.11,0.04222521]
["bitfinex-derivatives","SOLF0:USTF0",1740073926082,5.775,173.12,173.11,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740073926284,21.98744898,173.12,173.11,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740073926589,16.16279793,173.12,173.11,2.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740073927095,5.7774,173.05,173.0,12.17629793]
["bitfinex-derivatives","SOLF0:USTF0",1740073927280,10.38779793,173.06,173.0,12.17629793]
["bitfinex-derivatives","SOLF0:USTF0",1740073927487,10.38779793,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740073927682,5.7782,173.03,172.99,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740073928087,10.38779793,173.04,172.98,12.95462729]
["bitfinex-derivatives","SOLF0:USTF0",1740073928288,0.0373274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073928593,5.8154274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073928895,0.0373274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073929093,0.0373274,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073929592,0.0373274,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740073932697,0.0373274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073933395,5.8153274,173.03,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740073934196,0.0373274,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740073935600,0.0373274,173.03,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740073935805,0.0373274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073935993,5.7784,173.02,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073936198,0.0373274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073936503,5.7784,173.02,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073936703,0.0373274,173.03,172.99,5.8219967]
["bitfinex-derivatives","SOLF0:USTF0",1740073937002,0.0373274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073937198,16.27309531,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073942706,5.779,173.0,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073945209,16.27309531,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073945708,0.0373274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073945907,0.0373274,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740073946307,5.8155274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073946609,5.8155274,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073946810,5.8155274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073947914,5.8155274,173.03,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740073948210,5.7784,173.02,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073949508,5.7784,173.02,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740073950917,16.17413429,173.02,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740073951813,10.39573429,173.02,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073952019,10.39573429,173.02,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740073953219,16.17413429,173.02,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740073954119,10.39573429,173.02,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740073956615,10.39573429,173.02,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073956819,0.0373274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073957033,0.0373274,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740073960422,0.0373274,173.03,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740073961526,0.0373274,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740073961921,0.0373274,173.03,172.99,1.7984967]
["bitfinex-derivatives","SOLF0:USTF0",1740073962214,5.8154274,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073964315,0.0373274,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073964516,5.7784,173.02,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073966327,5.7784,173.02,172.99,1.7984967]
["bitfinex-derivatives","SOLF0:USTF0",1740073966523,5.7784,173.02,172.99,7.5776967]
["bitfinex-derivatives","SOLF0:USTF0",1740073966731,5.779,173.0,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073970525,10.39573429,173.01,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073970723,10.43306169,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073970929,10.43306169,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073971127,16.21126169,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073971434,10.43306169,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073971732,5.7786,173.02,172.99,5.8218967]
["bitfinex-derivatives","SOLF0:USTF0",1740073971933,10.39573429,173.01,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073973433,5.779,173.0,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073976335,16.17463429,173.01,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073976637,10.39573429,173.01,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073976836,16.21136169,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073977532,10.43306169,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073978138,5.7789,173.01,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073978637,5.779,173.0,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073984039,10.43306169,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073984339,10.43306169,173.03,172.99,5.8217967]
["bitfinex-derivatives","SOLF0:USTF0",1740073984730,5.7789,173.01,172.99,5.8217967]
["bitfinex-derivatives","SOLF0:USTF0",1740073986935,10.43306169,173.03,172.99,5.8217967]
["bitfinex-derivatives","SOLF0:USTF0",1740073987137,10.43306169,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073987334,10.39573429,173.01,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073987840,5.779,173.0,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073991942,16.17453429,173.01,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073992641,10.39573429,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073993640,10.43306169,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740073993843,10.43306169,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073994038,0.0373274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073994933,10.43306169,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073995137,16.21116169,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073995339,10.43306169,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740073995844,5.7785,173.02,172.99,5.8218967]
["bitfinex-derivatives","SOLF0:USTF0",1740073996645,16.21126169,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073996846,10.43306169,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740073998047,5.7785,173.02,172.99,5.8218967]
["bitfinex-derivatives","SOLF0:USTF0",1740073999349,5.7785,173.02,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740073999758,5.7785,173.02,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740074000050,5.7785,173.02,172.99,5.8217967]
["bitfinex-derivatives","SOLF0:USTF0",1740074001445,5.7788,173.01,172.99,5.8217967]
["bitfinex-derivatives","SOLF0:USTF0",1740074002047,5.7788,173.01,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740074002647,5.779,173.0,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740074006456,16.17453429,173.01,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740074006765,10.39573429,173.01,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740074008161,10.43306169,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740074008863,16.21136169,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740074009562,10.43306169,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740074010560,10.43306169,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740074011155,10.43306169,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740074011361,10.43306169,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740074012355,10.43306169,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740074012559,16.21106169,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740074013865,10.43306169,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740074014061,0.0373274,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740074014271,0.0373274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740074015370,0.0373274,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740074015569,0.0373274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740074015868,0.0373274,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740074022574,5.8154274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740074023171,0.0373274,173.03,172.99,0.0426967]
["bitfinex-derivatives","SOLF0:USTF0",1740074024470,0.0373274,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740074036990,2.74e-05,173.03,173.02,16.17413429]
["bitfinex-derivatives","SOLF0:USTF0",1740074044886,2.74e-05,173.03,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740074048199,2.74e-05,173.03,173.02,16.17413429]
["bitfinex-derivatives","SOLF0:USTF0",1740074049390,10.39573429,173.12,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740074049595,10.39573429,173.12,173.06,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074049898,10.39573429,173.14,173.06,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074050096,10.39573429,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740074050298,10.39573429,173.14,173.06,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074050498,10.39573429,173.14,173.11,0.036574]
["bitfinex-derivatives","SOLF0:USTF0",1740074052402,10.39573429,173.12,173.11,0.036574]
["bitfinex-derivatives","SOLF0:USTF0",1740074052599,3.5964,173.18,173.11,0.036574]
["bitfinex-derivatives","SOLF0:USTF0",1740074052798,10.39573429,173.12,173.11,0.036574]
["bitfinex-derivatives","SOLF0:USTF0",1740074053603,10.39573429,173.12,173.03,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740074053904,10.39573429,173.07,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740074054512,10.39573429,173.07,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740074054801,10.39573429,173.07,173.04,0.0377308]
["bitfinex-derivatives","SOLF0:USTF0",1740074055206,10.39573429,173.07,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740074056102,10.39573429,173.07,173.04,0.0377308]
["bitfinex-derivatives","SOLF0:USTF0",1740074056305,10.39573429,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740074057206,10.39573429,173.07,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740074059307,10.39573429,173.07,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740074060910,10.39573429,173.07,173.04,5.8151308]
["bitfinex-derivatives","SOLF0:USTF0",1740074061104,10.39573429,173.07,173.04,0.0377308]
["bitfinex-derivatives","SOLF0:USTF0",1740074061906,10.39573429,173.05,173.04,0.0377308]
["bitfinex-derivatives","SOLF0:USTF0",1740074062911,10.39573429,173.05,172.98,82.25854631]
["bitfinex-derivatives","SOLF0:USTF0",1740074063114,10.39573429,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740074063307,10.39573429,173.02,172.98,82.25854631]
["bitfinex-derivatives","SOLF0:USTF0",1740074064209,10.44021108,173.02,172.98,82.29504729]
["bitfinex-derivatives","SOLF0:USTF0",1740074064603,10.44021108,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740074065409,0.04447679,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740074067413,7.679e-05,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740074076617,10.39573429,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740074077010,10.39573429,173.13,173.06,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074077215,10.39573429,173.15,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740074077515,10.39573429,173.15,173.08,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074077719,10.43234375,173.15,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740074078816,10.43234375,173.15,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740074079118,10.43234375,173.15,173.12,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1740074079518,10.43234375,173.15,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740074080023,10.43234375,173.15,173.12,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1740074080214,10.43234375,173.15,173.12,5.81382658]
["bitfinex-derivatives","SOLF0:USTF0",1740074080419,10.43234375,173.15,173.12,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1740074081419,16.20664375,173.15,173.12,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1740074082620,5.7744,173.14,173.12,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1740074082916,10.43234375,173.15,173.12,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1740074084426,16.17043429,173.13,173.12,0.03892658]
["bitfinex-derivatives","SOLF0:USTF0",1740074086023,16.17043429,173.13,173.12,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074086219,5.7762,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740074086424,16.17193429,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740074086723,5.7766,173.08,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740074087229,10.39573429,173.07,173.02,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074087413,16.17263429,173.07,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074087719,10.39573429,173.07,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074088223,0.04136112,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074088419,0.04136112,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740074091627,6.112e-05,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740074101435,6.112e-05,173.08,173.06,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074102329,6.112e-05,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740074108033,6.112e-05,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074108738,5.77656112,173.08,173.05,5.81876167]
["bitfinex-derivatives","SOLF0:USTF0",1740074109232,6.112e-05,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074109433,6.112e-05,173.08,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740074109735,6.112e-05,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074109930,6.112e-05,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740074111939,6.112e-05,173.08,173.07,16.17243429]
["bitfinex-derivatives","SOLF0:USTF0",1740074112941,6.112e-05,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740074116137,6.112e-05,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074116739,6.112e-05,173.08,173.05,5.81876167]
["bitfinex-derivatives","SOLF0:USTF0",1740074117442,6.112e-05,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074117643,6.112e-05,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740074118240,6.112e-05,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740074128646,6.112e-05,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074128647,5.77646112,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074128846,16.17219541,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074129047,16.17219541,173.08,173.05,5.81866167]
["bitfinex-derivatives","SOLF0:USTF0",1740074129651,5.7768,173.07,173.05,5.81866167]
["bitfinex-derivatives","SOLF0:USTF0",1740074130946,10.39579541,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074131151,6.112e-05,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074131647,6.112e-05,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740074132953,6.112e-05,173.08,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740074135255,5.77666112,173.08,173.05,5.81876167]
["bitfinex-derivatives","SOLF0:USTF0",1740074135454,6.112e-05,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074135654,10.39579541,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074135855,16.17229541,173.08,173.05,5.81886167]
["bitfinex-derivatives","SOLF0:USTF0",1740074136456,16.17229541,173.08,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740074137055,10.39579541,173.08,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740074139758,16.17239541,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740074140159,10.39579541,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074140957,16.17219541,173.08,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740074141858,10.39579541,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074142462,5.7769,173.07,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074142659,10.39573429,173.06,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074142864,16.17273429,173.06,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074148864,10.39573429,173.06,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074149070,10.39573429,173.06,173.05,5.81896167]
["bitfinex-derivatives","SOLF0:USTF0",1740074149969,10.39573429,173.06,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074151376,10.39573429,173.06,173.05,5.81896167]
["bitfinex-derivatives","SOLF0:USTF0",1740074152280,16.17239541,173.08,173.05,5.81896167]
["bitfinex-derivatives","SOLF0:USTF0",1740074153277,16.17239541,173.08,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074154177,10.39579541,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740074155381,5.7767,173.07,173.05,5.81876167]
["bitfinex-derivatives","SOLF0:USTF0",1740074155581,5.7767,173.07,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074155782,16.17273429,173.06,173.05,0.04156167]
["bitfinex-derivatives","SOLF0:USTF0",1740074160083,16.17273429,173.06,173.05,6.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074160288,5.7786,173.02,172.98,0.76703903]
["bitfinex-derivatives","SOLF0:USTF0",1740074160481,10.39573429,173.04,172.98,0.76703903]
["bitfinex-derivatives","SOLF0:USTF0",1740074160785,16.17433429,173.02,172.98,6.54643903]
["bitfinex-derivatives","SOLF0:USTF0",1740074160978,10.39573429,173.02,172.98,6.54643903]
["bitfinex-derivatives","SOLF0:USTF0",1740074161379,10.43543085,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740074163186,10.43543085,173.02,172.98,0.81038437]
["bitfinex-derivatives","SOLF0:USTF0",1740074163388,10.43543085,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740074163579,10.43543085,173.02,172.98,0.04334534]
["bitfinex-derivatives","SOLF0:USTF0",1740074163783,10.43543085,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740074163979,0.03969656,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740074167186,9.656e-05,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740074167385,3.6053,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740074167584,10.39573429,173.11,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740074167795,10.39573429,173.11,173.05,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074168685,0.0373602,173.1,173.06,0.04066286]
["bitfinex-derivatives","SOLF0:USTF0",1740074169789,0.0373602,173.1,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740074169990,0.0373602,173.1,173.06,0.04066286]
["bitfinex-derivatives","SOLF0:USTF0",1740074170187,0.0373602,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740074176294,10.39573429,173.15,173.09,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074176491,10.39573429,173.17,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740074177095,10.39573429,173.17,173.11,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074177296,10.39573429,173.17,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740074178190,16.16923429,173.17,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740074178390,16.16923429,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740074178597,10.39573429,173.15,173.12,0.04038087]
["bitfinex-derivatives","SOLF0:USTF0",1740074178897,10.39573429,173.13,173.12,0.04038087]
["bitfinex-derivatives","SOLF0:USTF0",1740074179097,10.39573429,173.15,173.12,0.04038087]
["bitfinex-derivatives","SOLF0:USTF0",1740074179294,5.7746,173.14,173.12,0.04038087]
["bitfinex-derivatives","SOLF0:USTF0",1740074181093,5.7747,173.13,173.12,0.04038087]
["bitfinex-derivatives","SOLF0:USTF0",1740074181897,5.7746,173.14,173.12,0.04038087]
["bitfinex-derivatives","SOLF0:USTF0",1740074184496,5.7745,173.14,173.12,0.04038087]
["bitfinex-derivatives","SOLF0:USTF0",1740074185592,10.39573429,173.15,173.12,5.81518087]
["bitfinex-derivatives","SOLF0:USTF0",1740074185798,16.16993429,173.15,173.12,5.81518087]
["bitfinex-derivatives","SOLF0:USTF0",1740074185991,16.16993429,173.15,173.12,0.04038087]
["bitfinex-derivatives","SOLF0:USTF0",1740074186990,10.39573429,173.15,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740074187497,10.39573429,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740074188087,16.16973429,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740074188289,16.16973429,173.15,173.12,0.04038087]
["bitfinex-derivatives","SOLF0:USTF0",1740074188994,16.16973429,173.15,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740074190496,16.16973429,173.15,173.12,5.81518087]
["bitfinex-derivatives","SOLF0:USTF0",1740074191599,5.7744,173.14,173.12,5.81518087]
["bitfinex-derivatives","SOLF0:USTF0",1740074193901,10.39573429,173.15,173.12,0.04038087]
["bitfinex-derivatives","SOLF0:USTF0",1740074194204,10.39573429,173.13,173.12,0.04038087]
["bitfinex-derivatives","SOLF0:USTF0",1740074195101,16.17043429,173.13,173.12,0.04038087]
["bitfinex-derivatives","SOLF0:USTF0",1740074197391,10.39573429,173.09,173.02,12.21543429]
["bitfinex-derivatives","SOLF0:USTF0",1740074197596,10.39573429,173.07,173.02,12.21543429]
["bitfinex-derivatives","SOLF0:USTF0",1740074197997,10.39573429,173.07,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740074199602,0.03916066,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740074199901,0.03916066,173.08,173.04,10.43953423]
["bitfinex-derivatives","SOLF0:USTF0",1740074200102,0.03916066,173.08,173.06,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074200304,0.03916066,173.08,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740074202407,0.03916066,173.08,173.04,10.43953423]
["bitfinex-derivatives","SOLF0:USTF0",1740074202797,5.7767,173.07,173.04,10.43953423]
["bitfinex-derivatives","SOLF0:USTF0",1740074203001,5.7767,173.07,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740074203198,0.03916066,173.08,173.04,0.04379994]
["bitfinex-derivatives","SOLF0:USTF0",1740074203503,10.43489495,173.08,173.04,0.04379994]
["bitfinex-derivatives","SOLF0:USTF0",1740074204306,5.7768,173.07,173.04,5.82119994]
["bitfinex-derivatives","SOLF0:USTF0",1740074204606,5.7768,173.07,173.04,0.04379994]
["bitfinex-derivatives","SOLF0:USTF0",1740074205007,5.81576066,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740074205507,5.81576066,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740074206506,0.03916066,173.08,173.04,0.04379994]
["bitfinex-derivatives","SOLF0:USTF0",1740074206708,0.03916066,173.08,173.04,5.82129994]
["bitfinex-derivatives","SOLF0:USTF0",1740074208306,5.7769,173.07,173.04,5.82129994]
["bitfinex-derivatives","SOLF0:USTF0",1740074208607,10.43489495,173.08,173.04,0.04379994]
["bitfinex-derivatives","SOLF0:USTF0",1740074209007,5.7773,173.06,173.04,0.04379994]
["bitfinex-derivatives","SOLF0:USTF0",1740074209206,5.7773,173.06,173.04,5.82149994]
["bitfinex-derivatives","SOLF0:USTF0",1740074210005,5.7773,173.06,173.04,0.04379994]
["bitfinex-derivatives","SOLF0:USTF0",1740074211106,5.7773,173.06,173.04,5.82149994]
["bitfinex-derivatives","SOLF0:USTF0",1740074211299,5.7769,173.07,173.04,5.82149994]
["bitfinex-derivatives","SOLF0:USTF0",1740074212209,5.777,173.06,173.04,5.82149994]
["bitfinex-derivatives","SOLF0:USTF0",1740074212909,5.777,173.06,173.04,0.04379994]
["bitfinex-derivatives","SOLF0:USTF0",1740074213106,5.7774,173.05,173.04,0.04379994]
["bitfinex-derivatives","SOLF0:USTF0",1740074214409,5.777,173.07,173.04,0.04379994]
["bitfinex-derivatives","SOLF0:USTF0",1740074214610,0.03916066,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740074215412,5.81566066,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740074216012,5.81566066,173.08,173.05,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074216013,5.7768,173.07,173.05,16.17293429]
["bitfinex-derivatives","SOLF0:USTF0",1740074216512,5.7768,173.07,173.05,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074217114,5.777,173.06,173.05,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074217310,0.03916066,173.08,173.05,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074217709,5.7768,173.07,173.05,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074218114,0.03916066,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740074218612,5.81566066,173.08,173.05,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074218818,5.81566066,173.08,173.05,16.17293429]
["bitfinex-derivatives","SOLF0:USTF0",1740074219017,0.03916066,173.08,173.05,16.17293429]
["bitfinex-derivatives","SOLF0:USTF0",1740074219217,5.7767,173.07,173.05,16.17293429]
["bitfinex-derivatives","SOLF0:USTF0",1740074219917,5.81576066,173.08,173.05,16.17293429]
["bitfinex-derivatives","SOLF0:USTF0",1740074220122,5.81576066,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740074220714,0.03916066,173.08,173.05,16.17293429]
["bitfinex-derivatives","SOLF0:USTF0",1740074221517,0.03916066,173.08,173.05,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074222522,5.7769,173.07,173.05,16.17303429]
["bitfinex-derivatives","SOLF0:USTF0",1740074223121,5.777,173.06,173.05,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074223323,0.03916066,173.08,173.05,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074223523,0.03916066,173.08,173.07,16.17243429]
["bitfinex-derivatives","SOLF0:USTF0",1740074223723,172.73959456,173.17,173.07,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074223919,172.73959456,173.17,173.11,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074224121,11.04386027,173.16,173.11,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074224723,5.775,173.12,173.11,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074224920,10.39573429,173.15,173.12,0.04284305]
["bitfinex-derivatives","SOLF0:USTF0",1740074225823,5.7747,173.13,173.12,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074227426,0.03954278,173.14,173.12,5.77504305]
["bitfinex-derivatives","SOLF0:USTF0",1740074228225,0.03954278,173.14,173.12,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074228724,5.7747,173.13,173.12,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074229227,5.81394278,173.14,173.12,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074229825,5.7747,173.13,173.12,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074231528,0.03954278,173.14,173.12,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074231720,0.03954278,173.14,173.13,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074232229,5.7747,173.13,173.12,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074232929,0.03954278,173.14,173.12,4.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074233429,0.03954278,173.14,173.13,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074234731,1.16295327,173.18,173.13,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074234934,11.05973065,173.23,173.17,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074235138,16.83123065,173.23,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740074235335,11.05973065,173.23,173.19,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074235635,11.05973065,173.25,173.19,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074235829,11.05973065,173.25,173.19,10.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1740074236231,5.7719,173.22,173.19,10.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1740074236434,11.05973065,173.25,173.19,10.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1740074236631,450.5868937,173.26,173.19,10.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1740074236831,5.7717,173.22,173.19,10.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1740074237237,450.5868937,173.26,173.19,10.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1740074237435,5.7714,173.23,173.19,10.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1740074237641,10.39573429,173.24,173.19,0.03797977]
["bitfinex-derivatives","SOLF0:USTF0",1740074237844,5.7724,173.2,173.19,0.03797977]
["bitfinex-derivatives","SOLF0:USTF0",1740074238441,5.7723,173.21,173.19,0.03797977]
["bitfinex-derivatives","SOLF0:USTF0",1740074239539,10.39573429,173.26,173.2,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074239739,152.43033608,173.27,173.22,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074239933,10.39573429,173.26,173.2,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074240138,5.773,173.18,173.17,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074240341,5.773,173.18,173.15,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074240542,10.39573429,173.21,173.16,0.03940727]
["bitfinex-derivatives","SOLF0:USTF0",1740074240742,5.7734,173.17,173.16,0.03940727]
["bitfinex-derivatives","SOLF0:USTF0",1740074243442,16.16913429,173.17,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074245238,5.81379075,173.18,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074245441,0.04059075,173.18,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074246044,10.43632504,173.18,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074246837,5.7734,173.17,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074247042,10.43632504,173.18,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074247347,5.7734,173.17,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074251147,10.43632504,173.18,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074251350,16.20942504,173.18,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074252249,5.7734,173.17,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074256248,0.04059075,173.18,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740074257048,5.81359075,173.18,173.16,5.77350727]
["bitfinex-derivatives","SOLF0:USTF0",1740074257451,0.04059075,173.18,173.16,5.77350727]
["bitfinex-derivatives","SOLF0:USTF0",1740074259143,5.81369075,173.18,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074259545,0.04059075,173.18,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074259951,0.04059075,173.18,173.16,5.77350727]
["bitfinex-derivatives","SOLF0:USTF0",1740074260458,0.04059075,173.18,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074262651,0.04059075,173.18,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740074268164,0.04059075,173.18,173.16,5.77370727]
["bitfinex-derivatives","SOLF0:USTF0",1740074268555,0.04059075,173.18,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074269564,0.04059075,173.18,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740074275366,0.04059075,173.18,173.16,5.77360727]
["bitfinex-derivatives","SOLF0:USTF0",1740074278167,5.81379075,173.18,173.16,5.77360727]
["bitfinex-derivatives","SOLF0:USTF0",1740074279768,0.04059075,173.18,173.16,5.77360727]
["bitfinex-derivatives","SOLF0:USTF0",1740074280171,0.04059075,173.18,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074281872,0.04059075,173.18,173.16,5.77340727]
["bitfinex-derivatives","SOLF0:USTF0",1740074282277,0.04059075,173.18,173.16,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740074282474,0.04059075,173.18,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740074286671,10.64886095,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740074286877,10.64886095,173.24,173.2,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074286878,6.92166095,173.24,173.2,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074287176,5.7711,173.24,173.2,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074287376,11.03124254,173.26,173.2,16.16793429]
["bitfinex-derivatives","SOLF0:USTF0",1740074287576,10.39573429,173.27,173.2,16.16793429]
["bitfinex-derivatives","SOLF0:USTF0",1740074287877,10.39573429,173.27,173.22,0.03771275]
["bitfinex-derivatives","SOLF0:USTF0",1740074288872,5.7714,173.23,173.22,0.03771275]
["bitfinex-derivatives","SOLF0:USTF0",1740074289669,7.6,173.3,173.22,0.03771275]
["bitfinex-derivatives","SOLF0:USTF0",1740074289876,10.39573429,173.27,173.22,0.03771275]
["bitfinex-derivatives","SOLF0:USTF0",1740074290376,5.7714,173.23,173.22,0.03771275]
["bitfinex-derivatives","SOLF0:USTF0",1740074295874,10.39573429,173.27,173.22,0.03771275]
["bitfinex-derivatives","SOLF0:USTF0",1740074296080,10.39573429,173.27,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074296275,10.39573429,173.29,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074296476,10.39573429,173.29,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740074296676,10.39573429,173.29,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074297681,5.7712,173.24,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074297977,10.39573429,173.29,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074298176,5.7711,173.24,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074298777,5.7714,173.23,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074298976,10.39573429,173.29,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074299682,5.7712,173.24,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074300984,5.7714,173.23,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074302283,5.7713,173.24,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074304085,10.39573429,173.29,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074304285,10.39573429,173.29,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740074304683,5.7707,173.25,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740074306182,5.7707,173.25,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074306387,5.7712,173.24,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074306589,5.7712,173.24,173.22,0.03771275]
["bitfinex-derivatives","SOLF0:USTF0",1740074306888,10.39573429,173.27,173.22,0.03771275]
["bitfinex-derivatives","SOLF0:USTF0",1740074307287,10.39573429,173.27,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074307488,10.39573429,173.27,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740074307690,5.7705,173.26,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740074308184,10.39573429,173.29,173.22,10.43344704]
["bitfinex-derivatives","SOLF0:USTF0",1740074308389,10.39573429,173.31,173.24,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074308586,10.39573429,173.31,173.24,10.43661373]
["bitfinex-derivatives","SOLF0:USTF0",1740074309394,10.39573429,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740074309796,1.16198155,173.33,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740074309996,5.7694,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740074310195,5.7694,173.29,173.28,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1740074314091,16.16513429,173.29,173.28,0.04133843]
["bitfinex-derivatives","SOLF0:USTF0",1740074315199,16.16513429,173.29,173.28,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074318299,5.7694,173.29,173.28,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074319504,16.16513429,173.29,173.28,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074327311,5.80915128,173.3,173.28,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074327699,0.03985128,173.3,173.28,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074328309,0.03985128,173.3,173.28,5.76943843]
["bitfinex-derivatives","SOLF0:USTF0",1740074328713,0.03985128,173.3,173.28,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074329511,5.7694,173.29,173.28,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074344720,10.43558557,173.3,173.28,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074344919,0.03985128,173.3,173.28,5.76953843]
["bitfinex-derivatives","SOLF0:USTF0",1740074345116,0.03985128,173.3,173.28,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074345519,0.03985128,173.3,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740074347226,0.03985128,173.3,173.28,7.61573843]
["bitfinex-derivatives","SOLF0:USTF0",1740074348423,0.03985128,173.3,173.29,16.16513429]
["bitfinex-derivatives","SOLF0:USTF0",1740074348624,10.39573429,173.36,173.29,16.16513429]
["bitfinex-derivatives","SOLF0:USTF0",1740074350115,5.7683,173.33,173.29,16.16513429]
["bitfinex-derivatives","SOLF0:USTF0",1740074350323,10.39573429,173.37,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740074350525,5.7673,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740074350825,5.7673,173.36,173.33,0.04262352]
["bitfinex-derivatives","SOLF0:USTF0",1740074351026,10.39573429,173.37,173.33,0.04262352]
["bitfinex-derivatives","SOLF0:USTF0",1740074351224,0.82958534,173.42,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740074351427,10.39573429,173.39,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740074351827,5.7666,173.38,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740074352130,10.39573429,173.39,173.33,5.81052352]
["bitfinex-derivatives","SOLF0:USTF0",1740074352427,5.7668,173.37,173.33,5.81052352]
["bitfinex-derivatives","SOLF0:USTF0",1740074353229,5.7668,173.37,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740074353529,5.7665,173.38,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740074354531,5.7665,173.38,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740074354731,10.39573429,173.39,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740074354732,10.39573429,173.41,173.35,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074355037,5.7652,173.42,173.37,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074355530,5.7652,173.42,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740074356931,5.7652,173.42,173.37,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074357130,5.7652,173.42,173.37,16.16213429]
["bitfinex-derivatives","SOLF0:USTF0",1740074357526,5.7651,173.42,173.37,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074358130,5.7651,173.42,173.38,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740074358330,5.7651,173.42,173.36,0.04310914]
["bitfinex-derivatives","SOLF0:USTF0",1740074358331,5.7634,173.47,173.41,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074358533,5.7634,173.47,173.42,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740074358728,5.7634,173.47,173.42,5.80172454]
["bitfinex-derivatives","SOLF0:USTF0",1740074358929,10.39573429,173.48,173.42,5.80172454]
["bitfinex-derivatives","SOLF0:USTF0",1740074359128,5.7637,173.46,173.42,5.80172454]
["bitfinex-derivatives","SOLF0:USTF0",1740074359630,5.7643,173.45,173.42,0.03682454]
["bitfinex-derivatives","SOLF0:USTF0",1740074360230,10.39573429,173.46,173.42,0.03682454]
["bitfinex-derivatives","SOLF0:USTF0",1740074363831,10.39573429,173.48,173.42,0.03682454]
["bitfinex-derivatives","SOLF0:USTF0",1740074364030,10.39573429,173.48,173.41,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074364230,10.39573429,173.48,173.43,0.03836191]
["bitfinex-derivatives","SOLF0:USTF0",1740074364936,1.8727,173.54,173.43,10.4340962]
["bitfinex-derivatives","SOLF0:USTF0",1740074365138,10.39573429,173.51,173.45,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074365435,10.39573429,173.51,173.47,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1740074369034,10.39573429,173.49,173.47,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1740074376641,10.39573429,173.51,173.47,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1740074378839,10.39573429,173.49,173.47,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1740074382440,10.39573429,173.49,173.47,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074385647,0.04268438,173.5,173.47,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074386044,0.04268438,173.5,173.47,5.7632727]
["bitfinex-derivatives","SOLF0:USTF0",1740074386244,0.04268438,173.5,173.47,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074387750,0.04268438,173.5,173.47,10.39580699]
["bitfinex-derivatives","SOLF0:USTF0",1740074388547,0.04268438,173.5,173.49,16.15843429]
["bitfinex-derivatives","SOLF0:USTF0",1740074390049,0.04268438,173.5,173.49,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074390455,0.04268438,173.5,173.47,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074392147,10.39573429,173.49,173.47,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074400867,10.39573429,173.49,173.34,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740074401065,10.39573429,173.43,173.36,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074401763,5.7656,173.41,173.37,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740074402060,0.03919567,173.42,173.38,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1740074404062,5.7654,173.41,173.38,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1740074404262,0.03919567,173.42,173.38,10.43867381]
["bitfinex-derivatives","SOLF0:USTF0",1740074404461,0.03919567,173.42,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740074405262,0.03919567,173.42,173.4,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740074405464,0.03919567,173.42,173.38,10.43867381]
["bitfinex-derivatives","SOLF0:USTF0",1740074405669,0.03919567,173.42,173.4,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074405969,0.03919567,173.42,173.41,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740074406268,0.03919567,173.42,173.38,10.43867381]
["bitfinex-derivatives","SOLF0:USTF0",1740074406469,0.03919567,173.42,173.38,0.04293952]
["bitfinex-derivatives","SOLF0:USTF0",1740074406658,0.03919567,173.42,173.4,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074406864,0.03919567,173.42,173.41,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740074407362,10.39573429,173.47,173.4,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074407363,5.7635,173.47,173.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740074407561,5.7635,173.47,173.43,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074407761,10.39573429,173.48,173.41,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074407965,5.7646,173.44,173.41,16.16103429]
["bitfinex-derivatives","SOLF0:USTF0",1740074408160,10.39573429,173.46,173.41,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074408560,5.7638,173.46,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740074408765,10.39573429,173.48,173.42,0.03725818]
["bitfinex-derivatives","SOLF0:USTF0",1740074408961,10.39573429,173.48,173.43,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074409765,5.763,173.49,173.43,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074409970,10.39573429,173.51,173.45,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074410176,10.39573429,173.49,173.44,0.03956504]
["bitfinex-derivatives","SOLF0:USTF0",1740074410377,10.39573429,173.47,173.44,0.03956504]
["bitfinex-derivatives","SOLF0:USTF0",1740074411181,16.15923429,173.47,173.44,5.80376504]
["bitfinex-derivatives","SOLF0:USTF0",1740074411377,10.39573429,173.47,173.44,0.03956504]
["bitfinex-derivatives","SOLF0:USTF0",1740074412380,10.39573429,173.49,173.44,0.03956504]
["bitfinex-derivatives","SOLF0:USTF0",1740074413277,10.39573429,173.47,173.44,0.03956504]
["bitfinex-derivatives","SOLF0:USTF0",1740074413478,10.39573429,173.49,173.44,0.03956504]
["bitfinex-derivatives","SOLF0:USTF0",1740074413675,10.39573429,173.49,173.44,5.80386504]
["bitfinex-derivatives","SOLF0:USTF0",1740074413878,10.39573429,173.49,173.44,0.03956504]
["bitfinex-derivatives","SOLF0:USTF0",1740074414077,5.7633,173.48,173.44,5.80376504]
["bitfinex-derivatives","SOLF0:USTF0",1740074414677,7.58,173.54,173.44,10.43529933]
["bitfinex-derivatives","SOLF0:USTF0",1740074414878,10.39573429,173.51,173.44,10.43529933]
["bitfinex-derivatives","SOLF0:USTF0",1740074415180,10.39573429,173.51,173.44,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074415380,10.39573429,173.49,173.46,0.04440696]
["bitfinex-derivatives","SOLF0:USTF0",1740074415679,10.39573429,173.49,173.42,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074415879,5.7632,173.48,173.46,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1740074416079,10.39573429,173.49,173.46,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1740074416383,16.15913429,173.47,173.46,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1740074417477,16.15883429,173.48,173.46,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1740074417881,10.39573429,173.48,173.46,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1740074418076,5.7634,173.47,173.46,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1740074419982,16.15893429,173.48,173.46,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1740074420680,10.39573429,173.48,173.46,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1740074420983,5.7634,173.47,173.46,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1740074421780,10.39573429,173.48,173.46,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1740074421982,7.58,173.55,173.46,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1740074422285,10.39573429,173.51,173.46,0.04137248]
["bitfinex-derivatives","SOLF0:USTF0",1740074422480,10.39573429,173.53,173.46,10.43710677]
["bitfinex-derivatives","SOLF0:USTF0",1740074422985,10.39573429,173.53,173.5,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740074423377,10.39573429,173.54,173.5,0.04201167]
["bitfinex-derivatives","SOLF0:USTF0",1740074423580,11.42409583,173.55,173.5,5.80421167]
["bitfinex-derivatives","SOLF0:USTF0",1740074423788,11.42409583,173.55,173.5,0.04201167]
["bitfinex-derivatives","SOLF0:USTF0",1740074424186,5.7616,173.53,173.5,0.04201167]
["bitfinex-derivatives","SOLF0:USTF0",1740074424781,5.7616,173.53,173.5,5.80441167]
["bitfinex-derivatives","SOLF0:USTF0",1740074424985,5.7613,173.54,173.5,5.80441167]
["bitfinex-derivatives","SOLF0:USTF0",1740074425187,11.42409583,173.55,173.5,5.80441167]
["bitfinex-derivatives","SOLF0:USTF0",1740074425787,1.02836154,173.55,173.52,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740074426096,1.02836154,173.55,173.5,10.43774596]
["bitfinex-derivatives","SOLF0:USTF0",1740074426890,1.02836154,173.55,173.52,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074427082,10.39573429,173.57,173.52,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074427279,10.09303249,173.64,173.52,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074427479,10.39573429,173.59,173.52,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074427683,10.39573429,173.59,173.56,0.04264331]
["bitfinex-derivatives","SOLF0:USTF0",1740074427879,5.7597,173.58,173.56,0.04264331]
["bitfinex-derivatives","SOLF0:USTF0",1740074428179,10.39573429,173.59,173.56,0.04264331]
["bitfinex-derivatives","SOLF0:USTF0",1740074428381,10.39573429,173.61,173.56,0.04264331]
["bitfinex-derivatives","SOLF0:USTF0",1740074428788,5.7593,173.6,173.56,5.80274331]
["bitfinex-derivatives","SOLF0:USTF0",1740074429187,10.39573429,173.61,173.56,0.04264331]
["bitfinex-derivatives","SOLF0:USTF0",1740074430894,16.15443429,173.61,173.56,5.80294331]
["bitfinex-derivatives","SOLF0:USTF0",1740074431596,10.39573429,173.61,173.56,5.80294331]
["bitfinex-derivatives","SOLF0:USTF0",1740074431788,5.7591,173.6,173.56,5.80294331]
["bitfinex-derivatives","SOLF0:USTF0",1740074432188,16.15463429,173.61,173.56,16.1986776]
["bitfinex-derivatives","SOLF0:USTF0",1740074432492,10.39573429,173.61,173.56,16.1986776]
["bitfinex-derivatives","SOLF0:USTF0",1740074432687,10.39573429,173.63,173.57,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740074432887,5.7586,173.62,173.57,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740074433087,5.7586,173.62,173.56,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074433289,5.7586,173.62,173.58,5.8011403]
["bitfinex-derivatives","SOLF0:USTF0",1740074433688,5.7587,173.61,173.58,5.8011403]
["bitfinex-derivatives","SOLF0:USTF0",1740074433888,10.39573429,173.63,173.58,5.8011403]
["bitfinex-derivatives","SOLF0:USTF0",1740074434498,5.7587,173.62,173.58,5.8011403]
["bitfinex-derivatives","SOLF0:USTF0",1740074434692,10.39573429,173.63,173.59,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740074434997,10.39573429,173.63,173.58,0.0415403]
["bitfinex-derivatives","SOLF0:USTF0",1740074435398,10.39573429,173.63,173.58,10.43727459]
["bitfinex-derivatives","SOLF0:USTF0",1740074435998,10.39573429,173.63,173.6,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740074436496,16.15393429,173.63,173.58,10.43727459]
["bitfinex-derivatives","SOLF0:USTF0",1740074436991,10.39573429,173.63,173.58,10.43727459]
["bitfinex-derivatives","SOLF0:USTF0",1740074437492,10.39573429,173.63,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740074437797,11.5081,173.76,173.62,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074437993,0.97288731,173.75,173.67,16.15243429]
["bitfinex-derivatives","SOLF0:USTF0",1740074438193,0.97288731,173.74,173.72,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074438400,200.08689064,173.78,173.72,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074438701,200.08689064,173.78,173.74,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074438899,10.39573429,173.75,173.71,0.03870027]
["bitfinex-derivatives","SOLF0:USTF0",1740074439198,200.08689064,173.78,173.71,0.03870027]
["bitfinex-derivatives","SOLF0:USTF0",1740074439397,10.39573429,173.75,173.71,0.03870027]
["bitfinex-derivatives","SOLF0:USTF0",1740074439597,10.39573429,173.77,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740074440189,10.39573429,173.77,173.72,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074440499,10.39573429,173.81,173.74,10.39573429]
["bitfinex-derivatives","SOLF0:USTF0",1740074441101,10.39573429,173.79,173.76,0.03839543]
["bitfinex-derivatives","SOLF0:USTF0",1740074441800,10.39573429,173.81,173.76,0.03839543]
["bitfinex-derivatives","SOLF0:USTF0",1740074442001,210.48262493,173.83,173.76,10.43412972]
["bitfinex-derivatives","SOLF0:USTF0",1740074442497,10.39573429,173.81,173.76,0.03839543]
["bitfinex-derivatives","SOLF0:USTF0",1740074442798,5.7519,173.82,173.76,0.03839543]
["bitfinex-derivatives","SOLF0:USTF0",1740074442998,16.09643113,173.81,173.76,0.03839543]
["bitfinex-derivatives","SOLF0:USTF0",1740074444097,16.09643113,173.78,173.68,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740074444295,16.09643113,173.79,173.68,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740074444296,16.09643113,173.74,173.68,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740074444697,16.09643113,173.74,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740074444901,16.09643113,173.74,173.63,17.84193113]
["bitfinex-derivatives","SOLF0:USTF0",1740074445304,0.03773983,173.7,173.67,0.03692311]
["bitfinex-derivatives","SOLF0:USTF0",1740074447700,5.7564,173.68,173.67,0.03692311]
["bitfinex-derivatives","SOLF0:USTF0",1740074451900,21.85283113,173.68,173.67,2.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074454401,5.7564,173.68,173.67,2.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074456505,0.03773983,173.7,173.67,2.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074457304,5.7564,173.68,173.67,2.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074457707,0.03773983,173.7,173.67,2.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074458210,0.03773983,173.7,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740074458406,0.03773983,173.7,173.67,2.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074459311,0.03773983,173.7,173.67,5.75662311]
["bitfinex-derivatives","SOLF0:USTF0",1740074460712,0.03773983,173.7,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740074461011,0.03773983,173.7,173.67,2.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074461411,0.03773983,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740074462109,0.03773983,173.7,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740074463703,0.03773983,173.7,173.67,2.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074463910,0.03773983,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740074464913,5.7533,173.78,173.69,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074465114,167.72954056,173.81,173.69,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074465414,5.753,173.79,173.69,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074465914,0.03724452,173.76,173.72,0.04065098]
["bitfinex-derivatives","SOLF0:USTF0",1740074466313,0.03724452,173.76,173.72,16.13708211]
["bitfinex-derivatives","SOLF0:USTF0",1740074466514,0.03724452,173.76,173.73,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740074466713,0.03724452,173.76,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740074467113,0.03724452,173.76,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740074467613,0.03724452,173.76,173.73,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740074467814,0.03724452,173.76,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740074469210,6.60530943,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740074470013,6.60530943,173.81,173.73,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740074470215,6.60530943,173.81,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740074470518,0.85310943,173.81,173.75,0.0378181]
["bitfinex-derivatives","SOLF0:USTF0",1740074470712,0.85310943,173.81,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740074471111,0.85310943,173.81,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740074471717,0.85310943,173.81,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740074472019,0.85310943,173.81,173.75,0.0378181]
["bitfinex-derivatives","SOLF0:USTF0",1740074472215,16.94954056,173.81,173.75,0.0378181]
["bitfinex-derivatives","SOLF0:USTF0",1740074472919,5.7537,173.77,173.75,0.0378181]
["bitfinex-derivatives","SOLF0:USTF0",1740074474621,5.7534,173.78,173.75,0.0378181]
["bitfinex-derivatives","SOLF0:USTF0",1740074474913,0.85310943,173.81,173.75,0.0378181]
["bitfinex-derivatives","SOLF0:USTF0",1740074475917,6.60530943,173.81,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740074476719,5.7525,173.8,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740074476915,0.85310943,173.81,173.75,0.0378181]
["bitfinex-derivatives","SOLF0:USTF0",1740074477111,16.94954056,173.81,173.75,0.0378181]
["bitfinex-derivatives","SOLF0:USTF0",1740074477312,5.7537,173.76,173.75,0.0378181]
["bitfinex-derivatives","SOLF0:USTF0",1740074479425,5.7556,173.71,173.66,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740074479927,5.7556,173.71,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740074480125,5.7552,173.72,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740074480326,5.7552,173.72,173.66,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740074480527,0.04063884,173.71,173.68,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1740074480724,0.04063884,173.71,173.68,5.79318903]
["bitfinex-derivatives","SOLF0:USTF0",1740074481028,0.04063884,173.71,173.68,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1740074482127,5.79613884,173.71,173.68,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1740074482722,5.7559,173.7,173.68,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1740074482920,0.04063884,173.71,173.68,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1740074483428,5.7557,173.7,173.68,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1740074483628,0.04063884,173.71,173.68,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1740074483829,16.13706997,173.71,173.68,0.03708903]
["bitfinex-derivatives","SOLF0:USTF0",1740074484031,5.7561,173.69,173.68,8.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074484232,16.13706997,173.71,173.59,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740074484425,16.09643113,173.68,173.59,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740074485329,0.04342009,173.65,173.62,0.04375974]
["bitfinex-derivatives","SOLF0:USTF0",1740074485924,0.04342009,173.65,173.64,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740074486125,9.265,173.77,173.64,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740074486126,16.09643113,173.74,173.64,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074486330,9.285,173.77,173.64,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074486331,5.7549,173.73,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740074486632,1.705,173.77,173.67,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074486827,1.8796,173.78,173.67,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074487126,5.7538,173.76,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740074487329,1.8796,173.78,173.67,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074487528,0.03726991,173.74,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074488334,0.03726991,173.74,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740074489033,0.03726991,173.74,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740074489236,0.03726991,173.74,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074489636,0.03726991,173.74,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740074490937,0.03726991,173.74,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074492034,0.03726991,173.74,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740074492641,0.03726991,173.74,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740074492837,0.03726991,173.74,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074493340,5.79196991,173.74,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074493539,0.03726991,173.74,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074494642,0.03726991,173.74,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740074494838,0.03726991,173.74,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074495234,0.03726991,173.74,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740074496639,0.03726991,173.74,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740074496934,0.03726991,173.74,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074497341,0.03726991,173.74,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740074498538,5.79166991,173.74,173.71,5.79783207]
["bitfinex-derivatives","SOLF0:USTF0",1740074499041,0.03726991,173.74,173.72,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740074499237,0.03726991,173.74,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074499642,5.755,173.73,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074500239,0.03726991,173.74,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074500439,5.79176991,173.74,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074500938,5.755,173.73,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074501338,0.03726991,173.74,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074502443,5.7551,173.72,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074502745,0.03726991,173.74,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074502939,5.7551,173.72,173.71,0.04253207]
["bitfinex-derivatives","SOLF0:USTF0",1740074503839,5.7551,173.72,173.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740074503840,16.09643113,173.73,173.61,17.84053113]
["bitfinex-derivatives","SOLF0:USTF0",1740074504145,16.09643113,173.7,173.61,17.84053113]
["bitfinex-derivatives","SOLF0:USTF0",1740074504442,5.7566,173.68,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740074504742,16.09643113,173.7,173.63,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740074504943,0.0384002,173.67,173.64,0.03770342]
["bitfinex-derivatives","SOLF0:USTF0",1740074505641,0.0384002,173.67,173.64,5.79530342]
["bitfinex-derivatives","SOLF0:USTF0",1740074506042,0.0384002,173.67,173.64,0.03770342]
["bitfinex-derivatives","SOLF0:USTF0",1740074507740,5.7574,173.66,173.64,0.03770342]
["bitfinex-derivatives","SOLF0:USTF0",1740074508342,5.7574,173.65,173.64,0.03770342]
["bitfinex-derivatives","SOLF0:USTF0",1740074510540,5.7583,173.63,173.55,21.50263113]
["bitfinex-derivatives","SOLF0:USTF0",1740074510740,16.09643113,173.67,173.55,21.50263113]
["bitfinex-derivatives","SOLF0:USTF0",1740074510941,16.09643113,173.64,173.55,21.50263113]
["bitfinex-derivatives","SOLF0:USTF0",1740074511439,16.09643113,173.64,173.57,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740074511440,5.7589,173.61,173.57,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740074511839,5.79618059,173.61,173.57,5.79896167]
["bitfinex-derivatives","SOLF0:USTF0",1740074512341,0.03728059,173.61,173.57,5.79896167]
["bitfinex-derivatives","SOLF0:USTF0",1740074513146,0.03728059,173.61,173.58,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740074513642,5.79618059,173.61,173.57,5.79896167]
["bitfinex-derivatives","SOLF0:USTF0",1740074513947,0.03728059,173.61,173.57,0.03916167]
["bitfinex-derivatives","SOLF0:USTF0",1740074514646,0.03728059,173.61,173.58,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740074515944,5.79608059,173.61,173.57,5.79916167]
["bitfinex-derivatives","SOLF0:USTF0",1740074516643,0.03728059,173.61,173.57,5.79916167]
["bitfinex-derivatives","SOLF0:USTF0",1740074516846,5.7591,173.6,173.57,5.79916167]
["bitfinex-derivatives","SOLF0:USTF0",1740074517046,0.03728059,173.61,173.57,5.79916167]
["bitfinex-derivatives","SOLF0:USTF0",1740074517343,5.79608059,173.61,173.57,5.79916167]
["bitfinex-derivatives","SOLF0:USTF0",1740074517946,5.79608059,173.61,173.57,0.03916167]
["bitfinex-derivatives","SOLF0:USTF0",1740074517947,16.13371172,173.61,173.57,0.03916167]
["bitfinex-derivatives","SOLF0:USTF0",1740074519547,5.7592,173.6,173.57,0.03916167]
["bitfinex-derivatives","SOLF0:USTF0",1740074519748,16.13371172,173.61,173.57,0.03916167]
["bitfinex-derivatives","SOLF0:USTF0",1740074520146,5.7593,173.6,173.57,0.03916167]
["bitfinex-derivatives","SOLF0:USTF0",1740074520642,16.13371172,173.61,173.57,0.03916167]
["bitfinex-derivatives","SOLF0:USTF0",1740074520848,16.13371172,173.61,173.5,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740074521049,16.09643113,173.58,173.5,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740074521348,5.7607,173.56,173.52,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740074521750,16.09643113,173.58,173.5,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1740074521949,5.7602,173.57,173.52,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1740074522145,0.03657755,173.56,173.52,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1740074522640,0.03657755,173.56,173.53,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740074523044,5.79697755,173.56,173.52,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1740074523248,0.03657755,173.56,173.52,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1740074523854,0.03657755,173.56,173.53,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740074524849,5.79697755,173.56,173.52,5.80235297]
["bitfinex-derivatives","SOLF0:USTF0",1740074525246,0.03657755,173.56,173.52,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1740074525443,0.03657755,173.56,173.53,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740074525951,0.03657755,173.56,173.52,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1740074526546,5.7614,173.53,173.52,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1740074526749,0.03657755,173.56,173.52,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1740074528050,0.03657755,173.56,173.54,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740074528248,0.03657755,173.56,173.52,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1740074528553,0.03657755,173.56,173.55,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740074529654,0.03657755,173.56,173.52,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1740074530155,5.79717755,173.56,173.52,5.80235297]
["bitfinex-derivatives","SOLF0:USTF0",1740074530557,0.03657755,173.56,173.52,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1740074531362,0.03657755,173.56,173.52,3.56125297]
["bitfinex-derivatives","SOLF0:USTF0",1740074531859,0.03657755,173.56,173.55,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740074532361,0.03657755,173.56,173.52,3.56125297]
["bitfinex-derivatives","SOLF0:USTF0",1740074532561,0.03657755,173.56,173.53,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740074532861,0.03657755,173.56,173.52,0.04085297]
["bitfinex-derivatives","SOLF0:USTF0",1740074533355,0.03657755,173.56,173.55,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740074534762,16.09643113,173.64,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740074534958,16.09643113,173.67,173.54,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074535162,16.09643113,173.67,173.57,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074535660,5.7571,173.66,173.57,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074536058,0.04404536,173.64,173.61,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740074536254,0.04404536,173.64,173.6,0.0404553]
["bitfinex-derivatives","SOLF0:USTF0",1740074537261,0.04404536,173.64,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740074537464,0.04404536,173.64,173.6,0.0404553]
["bitfinex-derivatives","SOLF0:USTF0",1740074538056,0.04404536,173.64,173.61,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740074538256,0.04404536,173.64,173.6,0.0404553]
["bitfinex-derivatives","SOLF0:USTF0",1740074538760,0.04404536,173.64,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740074540163,0.04404536,173.64,173.61,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740074540364,0.04404536,173.64,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740074540661,0.04404536,173.64,173.61,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740074541063,0.04404536,173.64,173.61,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740074541857,0.04404536,173.64,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740074542364,0.04404536,173.64,173.61,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740074542559,0.04404536,173.64,173.61,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740074543465,0.04404536,173.64,173.63,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740074544060,11.2947,173.76,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740074544260,17.93423113,173.74,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740074544559,17.93423113,173.74,173.66,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740074544768,17.93423113,173.74,173.61,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740074544956,16.09643113,173.74,173.63,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074545266,0.03833497,173.69,173.66,0.04404704]
["bitfinex-derivatives","SOLF0:USTF0",1740074545858,0.03833497,173.69,173.67,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740074546159,0.03833497,173.69,173.66,0.04404704]
["bitfinex-derivatives","SOLF0:USTF0",1740074546363,0.03833497,173.69,173.66,5.80084704]
["bitfinex-derivatives","SOLF0:USTF0",1740074546667,0.03833497,173.69,173.66,0.04404704]
["bitfinex-derivatives","SOLF0:USTF0",1740074547164,0.03833497,173.69,173.66,5.80094704]
["bitfinex-derivatives","SOLF0:USTF0",1740074547765,0.03833497,173.69,173.66,0.04404704]
["bitfinex-derivatives","SOLF0:USTF0",1740074547962,0.03833497,173.69,173.67,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740074548362,0.03833497,173.69,173.66,0.04404704]
["bitfinex-derivatives","SOLF0:USTF0",1740074550357,0.03833497,173.69,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740074550763,166.83643113,173.77,173.66,16.14047817]
["bitfinex-derivatives","SOLF0:USTF0",1740074551069,5.7543,173.75,173.66,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074551467,5.7545,173.74,173.66,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074551668,166.83643113,173.77,173.66,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074551971,0.03770919,173.72,173.68,0.04289661]
["bitfinex-derivatives","SOLF0:USTF0",1740074552170,0.03770919,173.72,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740074552370,0.03770919,173.72,173.68,0.04289661]
["bitfinex-derivatives","SOLF0:USTF0",1740074553261,0.03770919,173.72,173.71,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740074553472,0.85310943,173.81,173.69,19.67573113]
["bitfinex-derivatives","SOLF0:USTF0",1740074553473,16.09643113,173.8,173.69,19.67573113]
["bitfinex-derivatives","SOLF0:USTF0",1740074553770,5.7535,173.77,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740074554374,5.7535,173.77,173.69,19.67573113]
["bitfinex-derivatives","SOLF0:USTF0",1740074554375,5.7535,173.77,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740074554567,16.09643113,173.8,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740074554865,0.85310943,173.81,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740074555074,0.85310943,173.81,173.74,0.03650991]
["bitfinex-derivatives","SOLF0:USTF0",1740074555466,6.60530943,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740074555666,0.85310943,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740074556067,6.60530943,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740074556267,6.60530943,173.81,173.74,0.03650991]
["bitfinex-derivatives","SOLF0:USTF0",1740074556466,0.85310943,173.81,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740074556663,0.85310943,173.81,173.74,0.03650991]
["bitfinex-derivatives","SOLF0:USTF0",1740074556969,0.85310943,173.81,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740074557270,6.60530943,173.81,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740074557571,6.60530943,173.81,173.74,0.03650991]
["bitfinex-derivatives","SOLF0:USTF0",1740074557775,6.60530943,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740074558172,0.85310943,173.81,173.78,0.03834951]
["bitfinex-derivatives","SOLF0:USTF0",1740074558374,0.85310943,173.81,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740074558571,5.7518,173.82,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740074559175,5.7514,173.83,173.8,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740074559674,5.7514,173.83,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740074560078,16.09643113,173.86,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740074560079,5.7518,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740074560271,16.09643113,173.86,173.8,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740074560579,5.7513,173.84,173.78,0.03834951]
["bitfinex-derivatives","SOLF0:USTF0",1740074561376,16.09643113,173.86,173.78,0.03834951]
["bitfinex-derivatives","SOLF0:USTF0",1740074561675,5.7514,173.83,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740074561877,16.09643113,173.86,173.78,0.03834951]
["bitfinex-derivatives","SOLF0:USTF0",1740074562075,5.7517,173.83,173.8,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740074562269,5.7517,173.83,173.78,0.03834951]
["bitfinex-derivatives","SOLF0:USTF0",1740074562466,16.09643113,173.86,173.78,0.03834951]
["bitfinex-derivatives","SOLF0:USTF0",1740074562667,5.7505,173.86,173.78,16.13478064]
["bitfinex-derivatives","SOLF0:USTF0",1740074563369,5.7505,173.86,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740074563574,1.7858,173.95,173.81,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074563575,16.09643113,173.95,173.81,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074563774,16.09643113,173.95,173.82,0.04081267]
["bitfinex-derivatives","SOLF0:USTF0",1740074563978,16.09643113,173.95,173.81,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074563979,16.09643113,173.95,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740074564170,16.09643113,173.95,173.87,0.04344173]
["bitfinex-derivatives","SOLF0:USTF0",1740074565977,5.7482,173.93,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740074566174,5.7482,173.93,173.87,0.04344173]
["bitfinex-derivatives","SOLF0:USTF0",1740074566175,16.09643113,173.98,173.87,0.04344173]
["bitfinex-derivatives","SOLF0:USTF0",1740074566378,16.09643113,173.98,173.84,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074566579,5.7475,173.95,173.91,0.0414776]
["bitfinex-derivatives","SOLF0:USTF0",1740074567671,16.09643113,173.98,173.91,0.0414776]
["bitfinex-derivatives","SOLF0:USTF0",1740074567672,5.7474,173.96,173.91,0.0414776]
["bitfinex-derivatives","SOLF0:USTF0",1740074568076,16.09643113,173.98,173.91,0.0414776]
["bitfinex-derivatives","SOLF0:USTF0",1740074568379,5.7469,173.97,173.91,0.0414776]
["bitfinex-derivatives","SOLF0:USTF0",1740074568776,16.09643113,174.0,173.91,0.0414776]
["bitfinex-derivatives","SOLF0:USTF0",1740074569184,1.822,174.05,173.91,0.0414776]
["bitfinex-derivatives","SOLF0:USTF0",1740074569376,1.822,174.05,173.9,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074569681,1.24896253,174.06,174.02,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740074569879,1.24896253,174.06,173.96,16.13747221]
["bitfinex-derivatives","SOLF0:USTF0",1740074570174,3.5145,174.09,173.99,16.13492618]
["bitfinex-derivatives","SOLF0:USTF0",1740074570381,16.09643113,174.08,173.99,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1740074570575,21.83993113,174.08,173.99,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1740074570777,16.09643113,174.08,173.99,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1740074570980,3.5145,174.09,173.99,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1740074571181,19.61093113,174.09,173.99,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1740074571581,16.09643113,174.08,173.99,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1740074571786,3.5145,174.09,173.99,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1740074571980,16.09643113,174.05,173.99,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1740074572180,5.7448,174.04,173.99,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1740074572382,16.09643113,174.05,173.99,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1740074572680,16.09643113,174.08,173.99,0.03849505]
["bitfinex-derivatives","SOLF0:USTF0",1740074572882,3.5145,174.09,173.99,16.13492618]
["bitfinex-derivatives","SOLF0:USTF0",1740074573077,1.822,174.14,173.99,16.13492618]
["bitfinex-derivatives","SOLF0:USTF0",1740074573277,18.89304891,174.13,173.99,16.13492618]
["bitfinex-derivatives","SOLF0:USTF0",1740074573483,16.09643113,174.1,173.98,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740074573682,16.09643113,174.1,174.04,0.04049183]
["bitfinex-derivatives","SOLF0:USTF0",1740074574786,5.7442,174.05,174.04,0.04049183]
["bitfinex-derivatives","SOLF0:USTF0",1740074575893,5.7455,174.01,173.95,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074576592,5.7449,174.03,173.95,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074576793,1.7799,174.06,173.95,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074576995,0.0396561,174.01,173.97,0.0413329]
["bitfinex-derivatives","SOLF0:USTF0",1740074577799,5.7851561,174.01,173.97,0.0413329]
["bitfinex-derivatives","SOLF0:USTF0",1740074578394,0.0396561,174.01,173.97,0.0413329]
["bitfinex-derivatives","SOLF0:USTF0",1740074579997,5.7851561,174.01,173.97,0.0413329]
["bitfinex-derivatives","SOLF0:USTF0",1740074580194,0.0396561,174.01,173.97,0.0413329]
["bitfinex-derivatives","SOLF0:USTF0",1740074580396,0.0396561,174.01,173.98,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074580795,0.0396561,174.01,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740074581000,0.0396561,174.01,173.98,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074581203,0.0396561,174.01,173.98,17.80973113]
["bitfinex-derivatives","SOLF0:USTF0",1740074581995,0.0396561,174.01,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740074582196,0.0396561,174.01,173.98,17.80973113]
["bitfinex-derivatives","SOLF0:USTF0",1740074583306,0.0396561,174.01,173.98,23.55623113]
["bitfinex-derivatives","SOLF0:USTF0",1740074584594,0.0396561,174.01,173.98,17.80973113]
["bitfinex-derivatives","SOLF0:USTF0",1740074585200,0.0396561,174.01,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740074585901,5.7432,174.08,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740074586101,16.30133113,174.1,173.98,19.68163113]
["bitfinex-derivatives","SOLF0:USTF0",1740074586302,16.30133113,174.1,174.01,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074587003,5.7432,174.08,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740074587204,16.30133113,174.1,174.04,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1740074588003,5.7437,174.07,174.04,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1740074588505,5.7433,174.08,174.04,5.78200991]
["bitfinex-derivatives","SOLF0:USTF0",1740074588701,16.30133113,174.1,174.04,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1740074588908,0.2049,174.1,174.04,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1740074589206,5.7431,174.09,174.04,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1740074589402,0.2049,174.1,174.04,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1740074589608,0.2049,174.1,174.07,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740074589809,0.2049,174.1,174.04,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1740074590107,16.30133113,174.1,174.04,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1740074590310,5.744,174.06,174.04,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1740074590505,16.30133113,174.1,174.04,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1740074590910,5.743,174.09,174.04,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1740074591203,16.30133113,174.1,174.04,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1740074591805,22.04413113,174.1,174.07,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740074592002,0.2049,174.1,174.04,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1740074592911,0.2049,174.1,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740074593498,1.7245,174.18,174.12,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740074593905,1.7245,174.18,174.07,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074594102,1.6971,174.2,174.13,0.03971588]
["bitfinex-derivatives","SOLF0:USTF0",1740074594309,16.09643113,174.22,174.13,16.13614701]
["bitfinex-derivatives","SOLF0:USTF0",1740074594502,1.6971,174.26,174.16,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074594706,16.09643113,174.25,174.13,16.13614701]
["bitfinex-derivatives","SOLF0:USTF0",1740074594907,16.09643113,174.25,174.13,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074595110,5.7392,174.2,174.19,0.04353908]
["bitfinex-derivatives","SOLF0:USTF0",1740074595306,1.6971,174.26,174.19,0.04353908]
["bitfinex-derivatives","SOLF0:USTF0",1740074597201,5.7392,174.2,174.19,0.04353908]
["bitfinex-derivatives","SOLF0:USTF0",1740074598004,7.68,174.2,174.07,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074598204,16.09643113,174.17,174.06,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740074598410,5.7414,174.14,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740074598611,16.09643113,174.17,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740074598908,23.77643113,174.2,174.08,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074599105,23.77643113,174.2,174.11,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1740074599106,0.04353908,174.14,174.11,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1740074600209,5.7415,174.13,174.11,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1740074600715,0.04353908,174.14,174.11,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1740074601012,5.7419,174.12,174.11,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1740074602113,0.04353908,174.14,174.11,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1740074602708,5.78483908,174.14,174.11,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1740074604013,0.04353908,174.14,174.11,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1740074604707,0.04353908,174.14,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740074604912,0.04353908,174.14,174.11,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1740074606215,0.04353908,174.14,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740074606513,0.04353908,174.14,174.11,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1740074606912,0.04353908,174.14,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740074609219,7.66,174.26,174.11,0.04414777]
["bitfinex-derivatives","SOLF0:USTF0",1740074609517,12.9952,174.28,174.12,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074609717,5.7383,174.23,174.12,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074610314,5.7383,174.23,174.16,0.03664515]
["bitfinex-derivatives","SOLF0:USTF0",1740074610618,16.09643113,174.27,174.16,0.03664515]
["bitfinex-derivatives","SOLF0:USTF0",1740074610820,16.09643113,174.27,174.16,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1740074611015,16.09643113,174.27,174.2,0.03895992]
["bitfinex-derivatives","SOLF0:USTF0",1740074611517,16.77177562,174.3,174.2,0.03895992]
["bitfinex-derivatives","SOLF0:USTF0",1740074612215,5.737,174.27,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740074612420,16.77177562,174.3,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740074612614,16.77177562,174.3,174.23,5.77926834]
["bitfinex-derivatives","SOLF0:USTF0",1740074612809,5.7371,174.27,174.23,5.77926834]
["bitfinex-derivatives","SOLF0:USTF0",1740074613314,16.77177562,174.3,174.23,0.04126834]
["bitfinex-derivatives","SOLF0:USTF0",1740074613516,5.7379,174.24,174.23,0.04126834]
["bitfinex-derivatives","SOLF0:USTF0",1740074614118,5.7391,174.21,174.16,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1740074614917,5.7391,174.21,174.16,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740074615113,0.04094409,174.2,174.17,0.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1740074615319,5.78024409,174.2,174.17,0.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1740074615519,0.04094409,174.2,174.17,0.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1740074615916,5.7399,174.18,174.17,0.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1740074619122,5.7397,174.19,174.17,0.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1740074619826,0.04094409,174.2,174.17,0.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1740074622117,0.04094409,174.2,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740074623125,0.04094409,174.2,174.17,5.77663042]
["bitfinex-derivatives","SOLF0:USTF0",1740074623430,0.04094409,174.2,174.17,0.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1740074624619,5.7397,174.19,174.17,0.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1740074625024,0.04094409,174.2,174.17,0.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1740074625622,0.04094409,174.2,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740074626124,0.04094409,174.2,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740074626333,0.04094409,174.2,174.17,0.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1740074626830,0.04094409,174.2,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740074627334,0.04094409,174.2,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740074627629,0.04094409,174.2,174.17,0.03653042]
["bitfinex-derivatives","SOLF0:USTF0",1740074628420,0.04094409,174.2,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740074629230,0.04094409,174.2,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740074631530,4.409e-05,174.2,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740074631923,4.409e-05,174.2,174.19,21.83593113]
["bitfinex-derivatives","SOLF0:USTF0",1740074638038,1.705,174.31,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740074638239,1.705,174.31,174.19,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074638633,5.7368,174.28,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740074639031,5.7368,174.28,174.19,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074639232,5.7364,174.29,174.25,0.03807215]
["bitfinex-derivatives","SOLF0:USTF0",1740074639430,1.705,174.31,174.25,0.03807215]
["bitfinex-derivatives","SOLF0:USTF0",1740074640027,1.705,174.31,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740074640532,1.705,174.31,174.25,0.03807215]
["bitfinex-derivatives","SOLF0:USTF0",1740074640731,5.7368,174.28,174.25,0.03807215]
["bitfinex-derivatives","SOLF0:USTF0",1740074640930,1.705,174.31,174.25,0.03807215]
["bitfinex-derivatives","SOLF0:USTF0",1740074641228,1.705,174.31,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740074641633,1.705,174.31,174.25,0.03807215]
["bitfinex-derivatives","SOLF0:USTF0",1740074642339,5.7365,174.29,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740074642836,5.7365,174.29,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740074643239,1.705,174.31,174.25,0.03807215]
["bitfinex-derivatives","SOLF0:USTF0",1740074643636,1.705,174.31,174.25,5.77557215]
["bitfinex-derivatives","SOLF0:USTF0",1740074643937,16.09643113,174.29,174.25,0.03807215]
["bitfinex-derivatives","SOLF0:USTF0",1740074644440,5.7372,174.26,174.25,0.03807215]
["bitfinex-derivatives","SOLF0:USTF0",1740074647240,16.09643113,174.29,174.25,0.03807215]
["bitfinex-derivatives","SOLF0:USTF0",1740074647438,1.705,174.31,174.25,0.03807215]
["bitfinex-derivatives","SOLF0:USTF0",1740074648334,1.705,174.31,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740074648534,1.8687,174.33,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740074649132,216.18332177,174.35,174.3,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740074649334,216.18332177,174.35,174.29,0.04315108]
["bitfinex-derivatives","SOLF0:USTF0",1740074650043,16.09643113,174.35,174.29,0.04315108]
["bitfinex-derivatives","SOLF0:USTF0",1740074650742,5.7355,174.32,174.29,0.04315108]
["bitfinex-derivatives","SOLF0:USTF0",1740074651044,16.09643113,174.35,174.29,0.04315108]
["bitfinex-derivatives","SOLF0:USTF0",1740074651239,5.7359,174.3,174.29,0.04315108]
["bitfinex-derivatives","SOLF0:USTF0",1740074651440,16.09643113,174.35,174.29,0.04315108]
["bitfinex-derivatives","SOLF0:USTF0",1740074652340,5.7367,174.28,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740074652544,16.09643113,174.32,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740074652735,16.09643113,174.32,174.22,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074653345,5.7365,174.29,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740074653544,5.77687047,174.29,174.25,0.04390471]
["bitfinex-derivatives","SOLF0:USTF0",1740074654738,5.7372,174.27,174.25,0.04390471]
["bitfinex-derivatives","SOLF0:USTF0",1740074655139,0.04037047,174.29,174.25,0.04390471]
["bitfinex-derivatives","SOLF0:USTF0",1740074655336,5.7369,174.27,174.25,0.04390471]
["bitfinex-derivatives","SOLF0:USTF0",1740074655743,5.7369,174.28,174.25,0.04390471]
["bitfinex-derivatives","SOLF0:USTF0",1740074656044,0.04037047,174.29,174.25,0.04390471]
["bitfinex-derivatives","SOLF0:USTF0",1740074656647,0.04037047,174.29,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740074656842,0.04037047,174.29,174.25,0.04390471]
["bitfinex-derivatives","SOLF0:USTF0",1740074658348,0.04037047,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740074659446,7.047e-05,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740074661246,200.08689064,174.4,174.28,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074661455,240.10426877,174.43,174.32,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074661456,200.08689064,174.43,174.32,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074661855,5.7324,174.41,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740074662153,200.08689064,174.43,174.32,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074662350,5.7324,174.41,174.32,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074662551,200.08689064,174.43,174.36,0.04176216]
["bitfinex-derivatives","SOLF0:USTF0",1740074663049,205.81879064,174.43,174.36,0.04176216]
["bitfinex-derivatives","SOLF0:USTF0",1740074663254,200.08689064,174.43,174.36,0.04176216]
["bitfinex-derivatives","SOLF0:USTF0",1740074663451,205.81869064,174.43,174.39,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740074663753,200.08689064,174.43,174.39,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740074664353,19.64723113,174.44,174.39,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740074664957,5.7317,174.43,174.4,0.04352547]
["bitfinex-derivatives","SOLF0:USTF0",1740074665161,19.64723113,174.44,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740074665354,19.64723113,174.44,174.4,0.03960215]
["bitfinex-derivatives","SOLF0:USTF0",1740074665556,19.64723113,174.44,174.32,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074665760,19.64723113,174.44,174.4,0.04376277]
["bitfinex-derivatives","SOLF0:USTF0",1740074665956,19.64723113,174.44,174.32,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074666157,19.64723113,174.44,174.4,0.0395201]
["bitfinex-derivatives","SOLF0:USTF0",1740074666357,19.64723113,174.44,174.32,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074666557,5.7317,174.43,174.4,0.04410229]
["bitfinex-derivatives","SOLF0:USTF0",1740074666759,5.7317,174.43,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740074666956,5.7321,174.42,174.4,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1740074667154,19.64723113,174.44,174.4,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1740074669458,5.7323,174.42,174.4,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1740074669662,19.64723113,174.44,174.4,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1740074670158,5.7323,174.41,174.4,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1740074670662,19.64723113,174.44,174.4,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1740074670863,5.7317,174.43,174.4,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1740074671063,19.64723113,174.44,174.4,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1740074672260,5.7323,174.41,174.4,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1740074672664,19.64723113,174.44,174.4,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1740074674061,3.5508,174.44,174.4,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1740074674267,16.09643113,174.5,174.4,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1740074674462,5.7312,174.45,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740074674667,5.7312,174.45,174.4,0.03734562]
["bitfinex-derivatives","SOLF0:USTF0",1740074674668,16.09643113,174.5,174.38,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074674966,16.09643113,174.5,174.43,0.03977597]
["bitfinex-derivatives","SOLF0:USTF0",1740074675763,5.7309,174.46,174.43,0.03977597]
["bitfinex-derivatives","SOLF0:USTF0",1740074676068,16.09643113,174.5,174.43,0.03977597]
["bitfinex-derivatives","SOLF0:USTF0",1740074676267,5.7313,174.44,174.43,0.03977597]
["bitfinex-derivatives","SOLF0:USTF0",1740074676468,16.09643113,174.44,174.33,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740074676966,16.09643113,174.41,174.29,19.78223113]
["bitfinex-derivatives","SOLF0:USTF0",1740074677267,1.7337,174.43,174.27,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740074677268,16.09643113,174.38,174.27,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740074677464,5.7346,174.35,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740074677664,0.04043169,174.34,174.31,0.03775969]
["bitfinex-derivatives","SOLF0:USTF0",1740074678159,0.04043169,174.34,174.31,5.77315969]
["bitfinex-derivatives","SOLF0:USTF0",1740074678670,0.04043169,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740074681770,0.04043169,174.34,174.31,0.03775969]
["bitfinex-derivatives","SOLF0:USTF0",1740074682872,0.04043169,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740074683365,0.04043169,174.34,174.31,0.03775969]
["bitfinex-derivatives","SOLF0:USTF0",1740074684474,0.04043169,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740074686067,0.04043169,174.34,174.31,0.03775969]
["bitfinex-derivatives","SOLF0:USTF0",1740074686068,3.169e-05,174.34,174.31,0.03775969]
["bitfinex-derivatives","SOLF0:USTF0",1740074686373,5.7314,174.44,174.32,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074686573,1.8082,174.47,174.36,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074686773,1.8082,174.47,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740074686974,1.8082,174.47,174.36,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074687174,1.8082,174.47,174.39,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740074687373,1.8082,174.47,174.36,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074687575,16.09643113,174.45,174.41,0.04210067]
["bitfinex-derivatives","SOLF0:USTF0",1740074688272,5.732,174.42,174.41,0.04210067]
["bitfinex-derivatives","SOLF0:USTF0",1740074688469,16.09643113,174.42,174.3,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074688671,1.7114,174.41,174.3,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074689670,1.7114,174.41,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740074689876,1.7114,174.41,174.3,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074690079,7.48297314,174.41,174.38,0.04248042]
["bitfinex-derivatives","SOLF0:USTF0",1740074690268,7.444,174.41,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740074690474,7.48666636,174.41,174.38,0.03831495]
["bitfinex-derivatives","SOLF0:USTF0",1740074690774,1.75406636,174.41,174.38,0.03831495]
["bitfinex-derivatives","SOLF0:USTF0",1740074690975,5.7328,174.4,174.38,0.03831495]
["bitfinex-derivatives","SOLF0:USTF0",1740074691973,1.75406636,174.41,174.38,0.03831495]
["bitfinex-derivatives","SOLF0:USTF0",1740074692579,7.48656636,174.41,174.38,0.03831495]
["bitfinex-derivatives","SOLF0:USTF0",1740074693175,5.7327,174.4,174.38,0.03831495]
["bitfinex-derivatives","SOLF0:USTF0",1740074693471,1.75406636,174.41,174.38,0.03831495]
["bitfinex-derivatives","SOLF0:USTF0",1740074693671,5.7329,174.4,174.38,0.03831495]
["bitfinex-derivatives","SOLF0:USTF0",1740074694376,1.75406636,174.41,174.38,0.03831495]
["bitfinex-derivatives","SOLF0:USTF0",1740074694577,5.733,174.39,174.38,0.03831495]
["bitfinex-derivatives","SOLF0:USTF0",1740074695678,1.75406636,174.41,174.38,0.03831495]
["bitfinex-derivatives","SOLF0:USTF0",1740074697379,5.7329,174.4,174.38,0.03831495]
["bitfinex-derivatives","SOLF0:USTF0",1740074697877,5.733,174.39,174.38,0.03831495]
["bitfinex-derivatives","SOLF0:USTF0",1740074698182,1.75406636,174.41,174.38,0.03831495]
["bitfinex-derivatives","SOLF0:USTF0",1740074698381,5.7328,174.4,174.38,0.03831495]
["bitfinex-derivatives","SOLF0:USTF0",1740074700684,21.82943113,174.39,174.38,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074700885,17.90063113,174.39,174.27,17.88633113]
["bitfinex-derivatives","SOLF0:USTF0",1740074701279,1.8042,174.39,174.27,17.88633113]
["bitfinex-derivatives","SOLF0:USTF0",1740074701478,1.8042,174.39,174.3,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074702074,0.04338924,174.36,174.33,0.04277036]
["bitfinex-derivatives","SOLF0:USTF0",1740074702280,0.04338924,174.36,174.34,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740074702683,0.04338924,174.36,174.33,0.04277036]
["bitfinex-derivatives","SOLF0:USTF0",1740074702880,0.04338924,174.36,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740074703482,0.04338924,174.36,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740074705284,0.04338924,174.36,174.33,0.04277036]
["bitfinex-derivatives","SOLF0:USTF0",1740074705783,5.77748924,174.36,174.33,5.77757036]
["bitfinex-derivatives","SOLF0:USTF0",1740074706480,0.04338924,174.36,174.33,0.04277036]
["bitfinex-derivatives","SOLF0:USTF0",1740074707084,5.7343,174.35,174.33,0.04277036]
["bitfinex-derivatives","SOLF0:USTF0",1740074707285,0.04338924,174.36,174.33,0.04277036]
["bitfinex-derivatives","SOLF0:USTF0",1740074707687,0.04338924,174.36,174.24,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074707688,16.13982037,174.36,174.24,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074707988,16.09643113,174.36,174.24,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074708183,5.7355,174.32,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740074708890,5.77575517,174.32,174.28,5.77822721]
["bitfinex-derivatives","SOLF0:USTF0",1740074709087,0.04025517,174.32,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740074709686,0.04025517,174.32,174.28,0.04182721]
["bitfinex-derivatives","SOLF0:USTF0",1740074709886,0.04025517,174.32,174.3,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074710190,1.7114,174.41,174.3,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074710389,1.7114,174.41,174.33,16.09643113]
["bitfinex-derivatives","SOLF0:USTF0",1740074711283,1.7114,174.41,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740074711490,0.03702917,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074711890,0.03702917,174.39,174.35,5.77618692]
["bitfinex-derivatives","SOLF0:USTF0",1740074712385,5.77002917,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074712591,0.03702917,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074713391,5.77002917,174.39,174.35,5.77608692]
["bitfinex-derivatives","SOLF0:USTF0",1740074713693,0.03702917,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074713891,5.77012917,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074714393,0.03702917,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074714591,5.7339,174.36,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074714787,16.1334603,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074714987,0.03702917,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074716292,5.7335,174.38,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074716693,0.03702917,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074716894,5.7339,174.37,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074717090,0.03702917,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074717794,5.7334,174.38,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074717994,0.03702917,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074718896,0.03702917,174.39,174.36,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740074719697,0.03702917,174.39,174.35,5.77608692]
["bitfinex-derivatives","SOLF0:USTF0",1740074719994,0.03702917,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074720191,5.7335,174.38,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074720587,0.03702917,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074721497,5.7334,174.38,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074721699,0.03702917,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074722390,0.03702917,174.39,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740074723800,0.03702917,174.39,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740074723999,0.03702917,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074724798,0.03702917,174.39,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740074725596,0.03702917,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074726001,5.7339,174.36,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074728497,5.7337,174.37,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074728802,16.1334603,174.39,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074729298,21.83033113,174.36,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074742707,5.7339,174.36,174.35,0.04198692]
["bitfinex-derivatives","SOLF0:USTF0",1740074744808,5.7354,174.32,174.26,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740074745014,5.7354,174.32,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740074745916,5.77393386,174.32,174.29,5.7776688]
["bitfinex-derivatives","SOLF0:USTF0",1740074746115,5.7358,174.31,174.29,0.0414688]
["bitfinex-derivatives","SOLF0:USTF0",1740074746304,0.03853386,174.32,174.29,0.0414688]
["bitfinex-derivatives","SOLF0:USTF0",1740074747218,5.77393386,174.32,174.29,5.7776688]
["bitfinex-derivatives","SOLF0:USTF0",1740074747419,0.03853386,174.32,174.29,5.7776688]
["bitfinex-derivatives","SOLF0:USTF0",1740074748426,5.77383386,174.32,174.29,5.7776688]
["bitfinex-derivatives","SOLF0:USTF0",1740074748626,0.03853386,174.32,174.29,0.0414688]
["bitfinex-derivatives","SOLF0:USTF0",1740074749931,5.7359,174.31,174.29,0.0414688]
["bitfinex-derivatives","SOLF0:USTF0",1740074750919,5.7359,174.3,174.29,0.0414688]
["bitfinex-derivatives","SOLF0:USTF0",1740074752125,5.7374,174.26,174.21,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740074752326,10.24027774,174.25,174.21,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740074752724,21.74990391,174.28,174.21,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740074753231,0.04165813,174.26,174.23,5.77966137]
["bitfinex-derivatives","SOLF0:USTF0",1740074753527,0.04165813,174.26,174.23,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1740074753927,0.04165813,174.26,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740074755428,0.04165813,174.26,174.23,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1740074755621,0.04165813,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740074756021,0.04165813,174.26,174.23,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1740074756328,0.04165813,174.26,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740074756529,0.04165813,174.26,174.23,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1740074757529,0.04165813,174.26,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740074757730,0.04165813,174.26,174.23,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1740074758923,5.7378,174.25,174.23,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1740074759226,0.04165813,174.26,174.23,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1740074759425,5.7379,174.24,174.23,0.04166137]
["bitfinex-derivatives","SOLF0:USTF0",1740074760725,5.7379,174.24,174.23,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074761124,16.01310391,174.25,174.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740074761326,16.01310391,174.21,174.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740074761729,16.01310391,174.21,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740074762132,0.03778585,174.2,174.16,0.04002646]
["bitfinex-derivatives","SOLF0:USTF0",1740074763735,0.03778585,174.2,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740074764133,0.03778585,174.2,174.16,0.04002646]
["bitfinex-derivatives","SOLF0:USTF0",1740074764335,5.7397,174.19,174.16,0.04002646]
["bitfinex-derivatives","SOLF0:USTF0",1740074764531,0.03778585,174.2,174.16,0.04002646]
["bitfinex-derivatives","SOLF0:USTF0",1740074765334,5.7402,174.17,174.16,0.04002646]
["bitfinex-derivatives","SOLF0:USTF0",1740074766337,21.75310391,174.18,174.16,0.04002646]
["bitfinex-derivatives","SOLF0:USTF0",1740074766837,16.01310391,174.18,174.16,0.04002646]
["bitfinex-derivatives","SOLF0:USTF0",1740074767138,0.03778585,174.2,174.16,0.04002646]
["bitfinex-derivatives","SOLF0:USTF0",1740074767434,0.03778585,174.2,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740074768538,0.03778585,174.2,174.16,0.04002646]
["bitfinex-derivatives","SOLF0:USTF0",1740074769739,5.77708585,174.2,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740074769940,0.03778585,174.2,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740074770239,0.03778585,174.2,174.16,0.04002646]
["bitfinex-derivatives","SOLF0:USTF0",1740074770431,5.77718585,174.2,174.16,5.78032646]
["bitfinex-derivatives","SOLF0:USTF0",1740074770629,5.77718585,174.2,174.16,0.04002646]
["bitfinex-derivatives","SOLF0:USTF0",1740074771039,5.77718585,174.2,174.16,5.78042646]
["bitfinex-derivatives","SOLF0:USTF0",1740074771241,0.03778585,174.2,174.16,0.04002646]
["bitfinex-derivatives","SOLF0:USTF0",1740074771641,5.7402,174.18,174.16,0.04002646]
["bitfinex-derivatives","SOLF0:USTF0",1740074771937,16.01310391,174.18,174.16,0.04002646]
["bitfinex-derivatives","SOLF0:USTF0",1740074773140,16.01310391,174.18,174.08,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740074773643,16.01310391,174.15,174.08,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740074774340,0.04282614,174.13,174.1,0.04293425]
["bitfinex-derivatives","SOLF0:USTF0",1740074774739,0.04282614,174.13,174.1,5.78533425]
["bitfinex-derivatives","SOLF0:USTF0",1740074775143,0.04282614,174.13,174.1,0.04293425]
["bitfinex-derivatives","SOLF0:USTF0",1740074775450,0.04282614,174.13,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740074775646,7.68,174.2,174.1,0.04293425]
["bitfinex-derivatives","SOLF0:USTF0",1740074775939,7.68,174.2,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740074776133,7.68,174.2,174.1,1.90783425]
["bitfinex-derivatives","SOLF0:USTF0",1740074776338,7.68,174.2,174.1,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740074776738,7.68,174.2,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740074777136,7.71791338,174.2,174.17,0.03758095]
["bitfinex-derivatives","SOLF0:USTF0",1740074777436,16.01310391,174.18,174.17,0.03758095]
["bitfinex-derivatives","SOLF0:USTF0",1740074779142,7.71791338,174.2,174.17,0.03758095]
["bitfinex-derivatives","SOLF0:USTF0",1740074779739,7.71791338,174.2,174.17,5.77778095]
["bitfinex-derivatives","SOLF0:USTF0",1740074779938,7.71791338,174.2,174.17,0.03758095]
["bitfinex-derivatives","SOLF0:USTF0",1740074780740,16.01310391,174.18,174.17,0.03758095]
["bitfinex-derivatives","SOLF0:USTF0",1740074782347,16.01310391,174.18,174.09,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740074782545,7.71791338,174.2,174.09,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740074782546,5.742,174.12,174.09,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740074782736,5.742,174.12,174.04,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740074782737,16.01310391,174.12,174.04,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740074782937,16.01310391,174.12,174.04,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740074783136,16.01310391,174.09,174.04,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740074783342,16.01310391,174.12,174.04,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740074783548,0.03827968,174.08,174.05,0.04113809]
["bitfinex-derivatives","SOLF0:USTF0",1740074784145,5.78167968,174.08,174.05,0.04113809]
["bitfinex-derivatives","SOLF0:USTF0",1740074784339,0.03827968,174.08,174.05,0.04113809]
["bitfinex-derivatives","SOLF0:USTF0",1740074784543,0.03827968,174.08,174.04,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740074784544,21.75720391,174.06,174.0,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740074784743,16.01310391,174.06,173.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1740074784946,16.01310391,174.06,173.97,16.01310391]
["bitfinex-derivatives","SOLF0:USTF0",1740074785146,16.01310391,174.09,173.97,16.01310391]
["bitfinex-derivatives","SOLF0:USTF0",1740074785748,0.03889349,174.05,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740074785952,16.01310391,174.12,174.0,16.01310391]
["bitfinex-derivatives","SOLF0:USTF0",1740074786141,16.01310391,174.15,174.03,16.01310391]
["bitfinex-derivatives","SOLF0:USTF0",1740074786342,16.01310391,174.15,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740074786547,5.7406,174.16,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740074786948,16.01310391,174.17,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740074787146,0.0434486,174.15,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740074787452,0.0434486,174.15,174.12,0.04303135]
["bitfinex-derivatives","SOLF0:USTF0",1740074787651,0.0434486,174.15,174.12,5.78463135]
["bitfinex-derivatives","SOLF0:USTF0",1740074788153,0.0434486,174.15,174.12,0.04303135]
["bitfinex-derivatives","SOLF0:USTF0",1740074788751,5.7415,174.13,174.12,0.04303135]
["bitfinex-derivatives","SOLF0:USTF0",1740074788956,16.01310391,174.14,174.04,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1740074789153,16.01310391,174.05,173.98,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740074789454,16.01310391,174.05,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740074789755,16.01310391,174.05,173.98,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740074789950,0.04078281,174.04,174.0,0.04413182]
["bitfinex-derivatives","SOLF0:USTF0",1740074792052,16.01310391,174.02,174.0,0.04413182]
["bitfinex-derivatives","SOLF0:USTF0",1740074793951,0.04078281,174.04,174.0,0.04413182]
["bitfinex-derivatives","SOLF0:USTF0",1740074794455,16.01310391,174.02,174.0,0.04413182]
["bitfinex-derivatives","SOLF0:USTF0",1740074795554,0.04078281,174.04,174.0,0.04413182]
["bitfinex-derivatives","SOLF0:USTF0",1740074795753,0.04078281,174.04,174.0,5.78983182]
["bitfinex-derivatives","SOLF0:USTF0",1740074796354,0.04078281,174.04,174.0,0.04413182]
["bitfinex-derivatives","SOLF0:USTF0",1740074797556,0.04078281,174.04,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740074797957,16.01310391,174.1,174.0,0.04413182]
["bitfinex-derivatives","SOLF0:USTF0",1740074798148,13.2456,174.2,174.02,16.01310391]
["bitfinex-derivatives","SOLF0:USTF0",1740074798351,16.01310391,174.16,174.03,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1740074798855,5.7409,174.15,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740074799054,0.03989748,174.11,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740074800454,0.03989748,174.11,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074801162,16.01310391,174.1,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074801355,5.7428,174.09,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074801853,0.03989748,174.11,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074802159,0.03989748,174.11,174.08,5.78286552]
["bitfinex-derivatives","SOLF0:USTF0",1740074802659,0.03989748,174.11,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074804365,5.78219748,174.11,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074804556,0.03989748,174.11,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074804951,5.7428,174.1,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074805359,0.03989748,174.11,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074805563,5.7428,174.09,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074806063,16.01310391,174.1,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074806259,21.75570391,174.1,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074806659,16.01310391,174.1,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074806864,0.03989748,174.11,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074807964,5.78219748,174.11,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074808461,0.03989748,174.11,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074808662,5.7428,174.1,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074808864,0.03989748,174.11,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074809163,5.78229748,174.11,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074809565,0.03989748,174.11,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074809961,5.78219748,174.11,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074810956,0.03989748,174.11,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074812063,0.03989748,174.11,174.08,5.78276552]
["bitfinex-derivatives","SOLF0:USTF0",1740074812762,0.03989748,174.11,174.08,0.03976552]
["bitfinex-derivatives","SOLF0:USTF0",1740074813565,0.03989748,174.11,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740074813964,1.7131,174.18,174.08,16.05286943]
["bitfinex-derivatives","SOLF0:USTF0",1740074814470,5.7405,174.16,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740074814965,5.7405,174.16,174.12,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740074815170,5.7412,174.14,174.13,0.04228454]
["bitfinex-derivatives","SOLF0:USTF0",1740074815467,16.01310391,174.14,173.96,74.18416536]
["bitfinex-derivatives","SOLF0:USTF0",1740074815766,5.7434,174.08,173.98,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1740074815971,16.01310391,174.09,173.98,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1740074816470,5.7431,174.09,174.0,16.01310391]
["bitfinex-derivatives","SOLF0:USTF0",1740074816670,5.7431,174.09,173.98,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1740074816671,0.03641222,174.05,174.02,0.04307554]
["bitfinex-derivatives","SOLF0:USTF0",1740074816866,0.03641222,174.05,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740074817270,27.50461509,174.17,174.02,0.04307554]
["bitfinex-derivatives","SOLF0:USTF0",1740074817471,27.50461509,174.17,174.04,25.66901509]
["bitfinex-derivatives","SOLF0:USTF0",1740074817673,27.50461509,174.17,174.05,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1740074817872,1.7171,174.16,174.05,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1740074818069,5.7431,174.09,174.05,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1740074818267,25.66901509,174.14,174.05,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1740074818465,0.03752361,174.09,174.05,3.56825767]
["bitfinex-derivatives","SOLF0:USTF0",1740074819579,0.03752361,174.09,174.05,0.03625767]
["bitfinex-derivatives","SOLF0:USTF0",1740074820184,5.7432,174.08,174.05,0.03625767]
["bitfinex-derivatives","SOLF0:USTF0",1740074820680,0.03752361,174.09,174.05,0.03625767]
["bitfinex-derivatives","SOLF0:USTF0",1740074820875,25.66901509,174.08,173.99,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740074821075,25.66901509,174.05,173.93,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740074821281,25.66901509,174.05,173.93,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740074821481,5.7451,174.03,173.97,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740074821681,25.66901509,174.05,173.93,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1740074822381,1.7526,174.08,173.88,25.66901509]
["bitfinex-derivatives","SOLF0:USTF0",1740074822382,25.71049852,174.02,173.88,25.66901509]
["bitfinex-derivatives","SOLF0:USTF0",1740074822686,25.66901509,174.06,173.89,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740074822687,25.66901509,173.99,173.89,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740074823685,0.0435716,173.96,173.92,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1740074824182,25.71258669,173.96,173.92,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1740074824477,5.7481,173.93,173.92,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1740074825189,31.41711509,173.93,173.92,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1740074825387,25.66901509,173.93,173.92,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1740074826084,25.71258669,173.96,173.92,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1740074826491,31.45988669,173.96,173.92,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1740074826683,25.71258669,173.96,173.92,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1740074827189,0.0435716,173.96,173.92,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1740074828085,5.7907716,173.96,173.92,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1740074828792,5.7476,173.95,173.92,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1740074828987,25.71258669,173.96,173.92,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1740074829392,25.66901509,173.93,173.84,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740074829585,25.66901509,173.9,173.83,76.76167942]
["bitfinex-derivatives","SOLF0:USTF0",1740074829792,25.66901509,173.9,173.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740074829992,5.7501,173.87,173.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740074830493,25.66901509,173.9,173.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740074830687,0.04212195,173.84,173.8,0.03742375]
["bitfinex-derivatives","SOLF0:USTF0",1740074831893,0.04212195,173.84,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740074832094,7.84,173.92,173.81,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740074832394,5.7488,173.91,173.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740074832595,7.84,173.92,173.82,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740074833094,25.66901509,173.9,173.81,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740074833294,0.04078813,173.89,173.85,0.03788201]
["bitfinex-derivatives","SOLF0:USTF0",1740074833491,5.7504,173.86,173.85,0.03788201]
["bitfinex-derivatives","SOLF0:USTF0",1740074834692,31.41941509,173.87,173.85,0.03788201]
["bitfinex-derivatives","SOLF0:USTF0",1740074834888,0.04078813,173.89,173.85,0.03788201]
["bitfinex-derivatives","SOLF0:USTF0",1740074835295,5.7504,173.86,173.85,0.03788201]
["bitfinex-derivatives","SOLF0:USTF0",1740074835695,25.66901509,173.86,173.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740074837592,25.66901509,173.76,173.68,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740074838094,25.66901509,173.76,173.63,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740074838295,25.66901509,173.73,173.61,31.89380797]
["bitfinex-derivatives","SOLF0:USTF0",1740074838491,5.7551,173.72,173.66,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740074838693,5.7551,173.72,173.62,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740074838694,0.04415798,173.69,173.65,0.04197243]
["bitfinex-derivatives","SOLF0:USTF0",1740074838990,0.04415798,173.69,173.62,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740074839191,25.66901509,173.76,173.62,29.34471509]
["bitfinex-derivatives","SOLF0:USTF0",1740074839387,0.041883,173.69,173.65,0.03997971]
["bitfinex-derivatives","SOLF0:USTF0",1740074839587,0.041883,173.69,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740074839994,27.41781509,173.79,173.67,0.03774748]
["bitfinex-derivatives","SOLF0:USTF0",1740074840194,1.7488,173.79,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740074840389,25.66901509,173.78,173.62,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740074840792,1.7488,173.79,173.64,25.66901509]
["bitfinex-derivatives","SOLF0:USTF0",1740074840992,1.8304,173.82,173.67,25.66901509]
["bitfinex-derivatives","SOLF0:USTF0",1740074841192,1.8304,173.82,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740074841391,1.8304,173.82,173.7,25.71268301]
["bitfinex-derivatives","SOLF0:USTF0",1740074841697,0.04034912,173.81,173.71,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740074841893,0.04034912,173.81,173.74,0.04135438]
["bitfinex-derivatives","SOLF0:USTF0",1740074843200,0.04034912,173.81,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740074843396,0.04034912,173.81,173.74,0.04135438]
["bitfinex-derivatives","SOLF0:USTF0",1740074843597,0.04034912,173.81,173.71,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1740074843792,0.04034912,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740074843992,0.04034912,173.81,173.76,0.04012774]
["bitfinex-derivatives","SOLF0:USTF0",1740074844392,0.04034912,173.81,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740074845900,0.04034912,173.81,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740074846102,0.04034912,173.81,173.76,0.04012774]
["bitfinex-derivatives","SOLF0:USTF0",1740074846604,0.04034912,173.81,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740074847206,0.04034912,173.81,173.76,0.04012774]
["bitfinex-derivatives","SOLF0:USTF0",1740074848207,5.7528,173.79,173.76,0.04012774]
["bitfinex-derivatives","SOLF0:USTF0",1740074848801,5.79274912,173.81,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740074849108,0.04034912,173.81,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740074849808,5.79254912,173.81,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740074850209,0.04034912,173.81,173.76,0.04012774]
["bitfinex-derivatives","SOLF0:USTF0",1740074850909,5.79274912,173.81,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740074851206,0.04034912,173.81,173.76,0.04012774]
["bitfinex-derivatives","SOLF0:USTF0",1740074852512,5.753,173.79,173.76,5.79382774]
["bitfinex-derivatives","SOLF0:USTF0",1740074852708,0.04034912,173.81,173.76,0.04012774]
["bitfinex-derivatives","SOLF0:USTF0",1740074853813,5.7534,173.77,173.76,0.04012774]
["bitfinex-derivatives","SOLF0:USTF0",1740074855512,5.7547,173.74,173.67,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740074855914,13.4049,173.81,173.67,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740074856110,5.7557,173.71,173.67,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740074856310,25.66901509,173.76,173.67,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740074856515,25.66901509,173.76,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740074856718,0.04084945,173.71,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740074857012,0.04084945,173.71,173.67,1.85585883]
["bitfinex-derivatives","SOLF0:USTF0",1740074857211,0.04084945,173.71,173.67,0.04195883]
["bitfinex-derivatives","SOLF0:USTF0",1740074857709,0.04084945,173.71,173.69,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740074858114,0.04084945,173.71,173.67,0.04195883]
["bitfinex-derivatives","SOLF0:USTF0",1740074858313,0.04084945,173.71,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740074859413,0.04084945,173.71,173.67,0.04195883]
["bitfinex-derivatives","SOLF0:USTF0",1740074859609,0.04084945,173.71,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740074859813,0.04084945,173.71,173.67,0.04195883]
["bitfinex-derivatives","SOLF0:USTF0",1740074860121,0.04084945,173.71,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740074862216,0.04084945,173.71,173.67,0.04195883]
["bitfinex-derivatives","SOLF0:USTF0",1740074862416,0.04084945,173.71,173.69,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740074862611,0.04084945,173.71,173.67,0.04195883]
["bitfinex-derivatives","SOLF0:USTF0",1740074863016,5.7559,173.7,173.67,5.79855883]
["bitfinex-derivatives","SOLF0:USTF0",1740074863417,0.04084945,173.71,173.67,0.04195883]
["bitfinex-derivatives","SOLF0:USTF0",1740074863617,0.04084945,173.71,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740074865213,24.9096,173.81,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740074865214,5.7529,173.79,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740074865416,3.656,173.81,173.7,25.66901509]
["bitfinex-derivatives","SOLF0:USTF0",1740074865617,176.36901509,173.85,173.71,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740074865808,5.7515,173.83,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740074866423,5.7925931,173.83,173.79,0.03824881]
["bitfinex-derivatives","SOLF0:USTF0",1740074866618,0.0410931,173.83,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740074866818,0.0410931,173.83,173.79,0.03824881]
["bitfinex-derivatives","SOLF0:USTF0",1740074867312,0.0410931,173.83,173.8,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740074868120,0.0410931,173.83,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740074868316,0.0410931,173.83,173.79,0.03824881]
["bitfinex-derivatives","SOLF0:USTF0",1740074868521,5.7519,173.82,173.79,0.03824881]
["bitfinex-derivatives","SOLF0:USTF0",1740074868722,0.0410931,173.83,173.79,0.03824881]
["bitfinex-derivatives","SOLF0:USTF0",1740074870122,5.7524,173.8,173.79,0.03824881]
["bitfinex-derivatives","SOLF0:USTF0",1740074870322,25.66901509,173.82,173.71,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1740074870522,1.6982,173.81,173.71,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740074870723,5.754,173.76,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740074871119,1.6982,173.81,173.71,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740074871322,5.7531,173.78,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740074871528,0.0393815,173.78,173.74,0.03917285]
["bitfinex-derivatives","SOLF0:USTF0",1740074871823,0.0393815,173.78,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740074874025,176.36901509,173.85,173.74,0.03917285]
["bitfinex-derivatives","SOLF0:USTF0",1740074874321,150.7,173.85,173.73,25.66901509]
["bitfinex-derivatives","SOLF0:USTF0",1740074874521,5.7512,173.84,173.73,25.66901509]
["bitfinex-derivatives","SOLF0:USTF0",1740074874721,150.7,173.85,173.73,25.66901509]
["bitfinex-derivatives","SOLF0:USTF0",1740074874923,25.66901509,173.88,173.73,25.66901509]
["bitfinex-derivatives","SOLF0:USTF0",1740074875226,0.04172716,173.82,173.79,0.0430813]
["bitfinex-derivatives","SOLF0:USTF0",1740074875724,0.04172716,173.82,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740074877517,0.04172716,173.82,173.79,5.7956813]
["bitfinex-derivatives","SOLF0:USTF0",1740074877918,0.04172716,173.82,173.79,0.0430813]
["bitfinex-derivatives","SOLF0:USTF0",1740074879732,25.71074225,173.82,173.79,0.0430813]
["bitfinex-derivatives","SOLF0:USTF0",1740074879921,5.7524,173.8,173.79,0.0430813]
["bitfinex-derivatives","SOLF0:USTF0",1740074880322,25.71074225,173.82,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740074880621,3.5206,173.81,173.71,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740074881418,3.5206,173.81,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740074881627,0.03813007,173.78,173.74,0.04304939]
["bitfinex-derivatives","SOLF0:USTF0",1740074882219,0.03813007,173.78,173.74,5.79734939]
["bitfinex-derivatives","SOLF0:USTF0",1740074882526,0.03813007,173.78,173.74,0.04304939]
["bitfinex-derivatives","SOLF0:USTF0",1740074882727,0.03813007,173.78,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740074882928,0.03813007,173.78,173.74,0.04304939]
["bitfinex-derivatives","SOLF0:USTF0",1740074884422,0.03813007,173.78,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740074884623,0.03813007,173.78,173.74,0.04304939]
["bitfinex-derivatives","SOLF0:USTF0",1740074885030,0.03813007,173.78,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740074886328,3.6301,173.86,173.82,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740074886525,3.6301,173.86,173.75,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740074886526,1.7752,173.86,173.75,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740074886828,7.5465,173.87,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740074887124,5.7506,173.86,173.75,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1740074887329,1.7963,173.87,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740074887527,0.03698197,173.82,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740074887826,0.03872946,173.83,173.79,0.04069743]
["bitfinex-derivatives","SOLF0:USTF0",1740074888421,5.7518,173.82,173.79,5.79319743]
["bitfinex-derivatives","SOLF0:USTF0",1740074888622,0.03872946,173.83,173.79,0.04069743]
["bitfinex-derivatives","SOLF0:USTF0",1740074889534,0.03872946,173.83,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740074890732,1.7995,173.92,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740074891132,1.7995,173.92,173.8,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740074891332,5.7495,173.89,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740074891635,1.7995,173.92,173.8,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740074891834,5.75,173.88,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074892434,5.7501,173.87,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074893231,5.75,173.88,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074894335,0.04372034,173.89,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074894530,5.75,173.88,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074894735,0.04372034,173.89,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074896033,5.7501,173.87,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074898647,0.04372034,173.89,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074899444,0.04372034,173.89,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740074901250,0.04372034,173.89,173.86,5.786664]
["bitfinex-derivatives","SOLF0:USTF0",1740074901443,0.04372034,173.89,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074902238,5.75,173.88,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074902846,5.79332034,173.89,173.86,5.786764]
["bitfinex-derivatives","SOLF0:USTF0",1740074903149,0.04372034,173.89,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074903350,5.7498,173.88,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074903543,0.04372034,173.89,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074904251,0.04372034,173.89,173.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740074905143,5.79342034,173.89,173.86,5.786664]
["bitfinex-derivatives","SOLF0:USTF0",1740074905345,5.79342034,173.89,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074905745,5.79342034,173.89,173.86,5.786664]
["bitfinex-derivatives","SOLF0:USTF0",1740074905945,5.79322034,173.89,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074906253,5.79322034,173.89,173.87,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740074906452,0.04372034,173.89,173.86,0.036364]
["bitfinex-derivatives","SOLF0:USTF0",1740074906847,0.04372034,173.89,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740074907950,2.034e-05,173.89,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740074911956,2.034e-05,173.89,173.88,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740074914562,2.034e-05,173.89,173.88,23.69487975]
["bitfinex-derivatives","SOLF0:USTF0",1740074915760,16.06567975,174.02,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740074915960,21.81097975,174.02,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740074916565,5.7453,174.02,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740074916857,1.7022,174.03,173.89,37.19371956]
["bitfinex-derivatives","SOLF0:USTF0",1740074917060,0.03710461,174.02,173.99,0.03796211]
["bitfinex-derivatives","SOLF0:USTF0",1740074917258,1.7022,174.03,173.89,37.19371956]
["bitfinex-derivatives","SOLF0:USTF0",1740074917465,5.78740534,174.02,173.99,5.78628668]
["bitfinex-derivatives","SOLF0:USTF0",1740074917664,1.7022,174.03,173.9,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1740074917864,0.03946456,174.02,173.99,0.03808031]
["bitfinex-derivatives","SOLF0:USTF0",1740074918065,5.7452,174.02,173.9,204.498]
["bitfinex-derivatives","SOLF0:USTF0",1740074918269,0.03628428,174.02,173.99,0.04351644]
["bitfinex-derivatives","SOLF0:USTF0",1740074918461,25.69491956,174.05,173.9,204.498]
["bitfinex-derivatives","SOLF0:USTF0",1740074918661,0.04420442,174.02,173.99,0.04004854]
["bitfinex-derivatives","SOLF0:USTF0",1740074919061,5.7458,174.0,173.99,0.04004854]
["bitfinex-derivatives","SOLF0:USTF0",1740074924777,25.73912398,174.02,173.99,0.04004854]
["bitfinex-derivatives","SOLF0:USTF0",1740074924963,5.7457,174.01,173.99,0.04004854]
["bitfinex-derivatives","SOLF0:USTF0",1740074925473,5.78940442,174.02,173.99,0.04004854]
["bitfinex-derivatives","SOLF0:USTF0",1740074925771,0.04420442,174.02,173.99,0.04004854]
["bitfinex-derivatives","SOLF0:USTF0",1740074926073,0.04420442,174.02,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740074926470,5.7455,174.01,173.99,0.04004854]
["bitfinex-derivatives","SOLF0:USTF0",1740074926671,0.04420442,174.02,173.99,0.04004854]
["bitfinex-derivatives","SOLF0:USTF0",1740074927268,5.7458,174.0,173.99,0.04004854]
["bitfinex-derivatives","SOLF0:USTF0",1740074927472,25.73912398,174.02,173.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740074927672,5.7478,173.94,173.84,230.19661956]
["bitfinex-derivatives","SOLF0:USTF0",1740074928572,5.7476,173.95,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740074928767,0.03843046,173.93,173.89,0.04152895]
["bitfinex-derivatives","SOLF0:USTF0",1740074928969,25.69491956,173.99,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074929168,0.03824501,173.93,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740074929475,25.69491956,173.96,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074929669,5.7484,173.93,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074930172,0.0363875,173.94,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074931472,5.7842875,173.94,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740074931678,5.7842875,173.94,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074932571,0.0363875,173.94,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740074932775,0.0363875,173.94,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074933173,0.0363875,173.94,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740074933375,0.0363875,173.94,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074934379,0.0363875,173.94,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740074935782,0.0363875,173.94,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740074935982,0.0363875,173.94,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074936585,5.7488,173.91,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074937178,5.7485,173.92,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074937578,25.73130706,173.94,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074937780,0.0363875,173.94,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074938684,0.0363875,173.94,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740074938980,0.0363875,173.94,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074939481,0.0363875,173.94,173.92,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740074939673,0.0363875,173.94,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074940073,0.0363875,173.94,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740074940474,0.0363875,173.94,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074941077,0.0363875,173.94,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740074941281,0.0363875,173.94,173.9,0.04050523]
["bitfinex-derivatives","SOLF0:USTF0",1740074941780,0.0363875,173.94,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740074942484,16.06473758,174.03,173.97,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740074942783,5.7469,173.97,173.89,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740074943088,5.7469,173.97,173.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740074943277,16.06473758,174.0,173.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740074943481,16.06473758,174.0,173.89,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1740074943685,16.06473758,174.0,173.95,0.04388401]
["bitfinex-derivatives","SOLF0:USTF0",1740074943686,0.04399554,173.98,173.95,0.04388401]
["bitfinex-derivatives","SOLF0:USTF0",1740074944387,5.7471,173.96,173.95,0.04388401]
["bitfinex-derivatives","SOLF0:USTF0",1740074949186,5.7468,173.97,173.95,0.04388401]
["bitfinex-derivatives","SOLF0:USTF0",1740074949587,0.04399554,173.98,173.95,0.04388401]
["bitfinex-derivatives","SOLF0:USTF0",1740074950289,0.04399554,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740074952787,9.3589,174.05,174.0,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740074952988,16.06473758,174.06,174.0,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740074953390,16.06473758,174.06,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740074953591,16.06473758,174.06,173.96,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740074954092,0.03718757,174.03,173.99,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1740074955391,0.03718757,174.03,174.01,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740074955691,0.03718757,174.03,173.99,0.04014439]
["bitfinex-derivatives","SOLF0:USTF0",1740074956892,0.03718757,174.03,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740074959496,5.7426,174.1,174.0,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740074959793,16.06473758,174.12,174.0,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740074960096,16.06473758,174.12,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740074960097,5.7429,174.09,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740074960795,5.78206962,174.09,174.05,5.78096895]
["bitfinex-derivatives","SOLF0:USTF0",1740074961186,5.78206962,174.09,174.05,0.03706895]
["bitfinex-derivatives","SOLF0:USTF0",1740074961394,5.78206962,174.09,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740074961990,0.03916962,174.09,174.05,0.03706895]
["bitfinex-derivatives","SOLF0:USTF0",1740074962490,0.03916962,174.09,174.07,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740074962894,0.03916962,174.09,174.05,0.03706895]
["bitfinex-derivatives","SOLF0:USTF0",1740074963095,0.03916962,174.09,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740074964298,21.80573758,174.15,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740074964494,16.06473758,174.15,174.05,0.03706895]
["bitfinex-derivatives","SOLF0:USTF0",1740074964695,16.06473758,174.15,174.04,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740074965389,5.7414,174.14,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740074965798,5.78395595,174.14,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740074966192,0.04255595,174.14,174.08,0.04299892]
["bitfinex-derivatives","SOLF0:USTF0",1740074966397,0.04255595,174.14,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740074968700,0.04255595,174.14,174.12,5.78030757]
["bitfinex-derivatives","SOLF0:USTF0",1740074968903,0.04255595,174.14,174.12,0.03870757]
["bitfinex-derivatives","SOLF0:USTF0",1740074969098,0.04255595,174.14,174.12,5.78050757]
["bitfinex-derivatives","SOLF0:USTF0",1740074969702,5.78375595,174.14,174.12,5.78050757]
["bitfinex-derivatives","SOLF0:USTF0",1740074970498,5.78375595,174.14,174.12,0.03870757]
["bitfinex-derivatives","SOLF0:USTF0",1740074971498,0.04255595,174.14,174.12,0.03870757]
["bitfinex-derivatives","SOLF0:USTF0",1740074972403,0.04255595,174.14,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740074973110,1.8365,174.22,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740074973405,1.8428,174.23,174.12,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740074973601,7.5813,174.23,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740074973997,1.8428,174.23,174.13,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1740074974201,5.7386,174.22,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740074974403,0.04286134,174.2,174.16,0.04404642]
["bitfinex-derivatives","SOLF0:USTF0",1740074974908,5.7397,174.19,174.16,0.04404642]
["bitfinex-derivatives","SOLF0:USTF0",1740074975707,5.7399,174.18,174.16,0.04404642]
["bitfinex-derivatives","SOLF0:USTF0",1740074975906,0.04286134,174.2,174.16,0.04404642]
["bitfinex-derivatives","SOLF0:USTF0",1740074976407,5.7402,174.17,174.16,0.04404642]
["bitfinex-derivatives","SOLF0:USTF0",1740074978906,5.7399,174.18,174.16,0.04404642]
["bitfinex-derivatives","SOLF0:USTF0",1740074979102,0.04286134,174.2,174.16,0.04404642]
["bitfinex-derivatives","SOLF0:USTF0",1740074980309,5.7396,174.19,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740074980502,5.7396,174.19,174.16,0.04404642]
["bitfinex-derivatives","SOLF0:USTF0",1740074981007,0.04286134,174.2,174.16,0.04404642]
["bitfinex-derivatives","SOLF0:USTF0",1740074981507,5.7402,174.17,174.16,0.04404642]
["bitfinex-derivatives","SOLF0:USTF0",1740074982609,21.80493758,174.17,174.16,4.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074985212,16.06473758,174.17,174.16,4.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074985413,5.7402,174.17,174.16,4.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074985613,17.81759892,174.2,174.16,4.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074985817,16.06473758,174.17,174.09,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1740074986119,16.06473758,174.16,174.09,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1740074986516,5.7412,174.14,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740074987320,0.03927522,174.14,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740074988518,5.78047522,174.14,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740074988722,0.03927522,174.14,174.11,5.78536856]
["bitfinex-derivatives","SOLF0:USTF0",1740074989120,5.7416,174.13,174.11,0.04326856]
["bitfinex-derivatives","SOLF0:USTF0",1740074989417,0.03927522,174.14,174.11,0.04326856]
["bitfinex-derivatives","SOLF0:USTF0",1740074989819,0.03927522,174.14,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740074991618,0.03927522,174.14,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740074991817,5.78047522,174.14,174.11,0.04326856]
["bitfinex-derivatives","SOLF0:USTF0",1740074992020,0.03927522,174.14,174.11,0.04326856]
["bitfinex-derivatives","SOLF0:USTF0",1740074992317,0.03927522,174.14,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740074992613,0.03927522,174.14,174.11,0.04326856]
["bitfinex-derivatives","SOLF0:USTF0",1740074993017,16.06473758,174.13,174.11,0.04326856]
["bitfinex-derivatives","SOLF0:USTF0",1740074993213,5.7419,174.12,174.11,0.04326856]
["bitfinex-derivatives","SOLF0:USTF0",1740074993412,5.7419,174.12,174.11,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740074994825,5.7443,174.05,173.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1740074995025,16.06473758,174.07,173.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1740074995424,21.80843758,174.07,174.03,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740074996027,21.8519251,174.07,174.03,0.03973923]
["bitfinex-derivatives","SOLF0:USTF0",1740074996228,5.78718752,174.07,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740074996429,5.78718752,174.07,174.03,0.03973923]
["bitfinex-derivatives","SOLF0:USTF0",1740074996728,0.04348752,174.07,174.03,0.03973923]
["bitfinex-derivatives","SOLF0:USTF0",1740074996930,16.1082251,174.07,174.03,0.03973923]
["bitfinex-derivatives","SOLF0:USTF0",1740074997429,16.06473758,174.04,174.03,0.03973923]
["bitfinex-derivatives","SOLF0:USTF0",1740074998228,21.80923758,174.04,174.03,0.03973923]
["bitfinex-derivatives","SOLF0:USTF0",1740074999131,16.06473758,174.04,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740074999637,16.06473758,174.04,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740074999832,5.7459,174.0,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740075000032,16.06473758,174.04,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740075000228,1.6942,174.05,173.91,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075000229,16.06473758,174.01,173.91,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075000433,5.7468,173.97,173.9,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740075000628,5.7468,173.97,173.94,0.04357463]
["bitfinex-derivatives","SOLF0:USTF0",1740075000829,0.03809704,173.98,173.94,0.04357463]
["bitfinex-derivatives","SOLF0:USTF0",1740075001037,16.10283462,173.98,173.94,0.04357463]
["bitfinex-derivatives","SOLF0:USTF0",1740075002328,16.10283462,173.98,173.88,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075002329,1.8528,173.97,173.88,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075002532,5.7488,173.91,173.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740075002732,16.06473758,173.92,173.82,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075003728,0.04193017,173.89,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740075003933,0.04193017,173.89,173.85,0.04287347]
["bitfinex-derivatives","SOLF0:USTF0",1740075004132,0.04193017,173.89,173.87,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740075004539,16.10666775,173.89,173.85,0.04287347]
["bitfinex-derivatives","SOLF0:USTF0",1740075005132,16.06473758,173.86,173.85,0.04287347]
["bitfinex-derivatives","SOLF0:USTF0",1740075007443,16.06473758,173.86,173.78,80.8891109]
["bitfinex-derivatives","SOLF0:USTF0",1740075008645,0.03762117,173.84,173.8,0.04372409]
["bitfinex-derivatives","SOLF0:USTF0",1740075009139,0.03762117,173.84,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740075009941,0.03762117,173.84,173.8,0.04372409]
["bitfinex-derivatives","SOLF0:USTF0",1740075012747,5.7516,173.83,173.8,5.79612409]
["bitfinex-derivatives","SOLF0:USTF0",1740075012949,0.03762117,173.84,173.8,0.04372409]
["bitfinex-derivatives","SOLF0:USTF0",1740075014041,16.06473758,173.83,173.8,0.04372409]
["bitfinex-derivatives","SOLF0:USTF0",1740075014247,16.06473758,173.83,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740075014447,16.06473758,173.79,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740075015453,5.79025712,173.78,173.75,0.03749329]
["bitfinex-derivatives","SOLF0:USTF0",1740075015753,5.7534,173.77,173.75,0.03749329]
["bitfinex-derivatives","SOLF0:USTF0",1740075016052,0.03705712,173.78,173.75,0.03749329]
["bitfinex-derivatives","SOLF0:USTF0",1740075016454,5.7537,173.76,173.75,0.03749329]
["bitfinex-derivatives","SOLF0:USTF0",1740075016655,21.81843758,173.76,173.75,0.03749329]
["bitfinex-derivatives","SOLF0:USTF0",1740075017051,5.7548,173.73,173.69,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740075017247,16.06473758,173.76,173.69,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740075017447,16.06473758,173.73,173.65,82.45227608]
["bitfinex-derivatives","SOLF0:USTF0",1740075017654,5.7558,173.7,173.66,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740075017854,16.06473758,173.73,173.65,82.45227608]
["bitfinex-derivatives","SOLF0:USTF0",1740075018051,16.06473758,173.73,173.62,17.76713758]
["bitfinex-derivatives","SOLF0:USTF0",1740075018249,5.756,173.7,173.67,0.04173136]
["bitfinex-derivatives","SOLF0:USTF0",1740075018446,0.0369664,173.71,173.67,0.04173136]
["bitfinex-derivatives","SOLF0:USTF0",1740075019250,0.0369664,173.71,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740075020254,23.68473758,173.79,173.68,17.88043758]
["bitfinex-derivatives","SOLF0:USTF0",1740075020455,16.06473758,173.82,173.71,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075020855,16.06473758,173.82,173.69,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740075020856,7.62,173.84,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740075021057,7.62,173.84,173.74,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075021556,0.04139826,173.81,173.77,0.04070523]
["bitfinex-derivatives","SOLF0:USTF0",1740075022647,0.04139826,173.81,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740075023657,0.04139826,173.81,173.77,0.04070523]
["bitfinex-derivatives","SOLF0:USTF0",1740075024059,0.04139826,173.81,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740075024259,0.04139826,173.81,173.77,0.04070523]
["bitfinex-derivatives","SOLF0:USTF0",1740075024654,0.04139826,173.81,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740075025358,172.41453758,173.88,173.78,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740075025560,166.66473758,173.88,173.78,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740075025858,5.7501,173.87,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740075026046,16.06473758,173.91,173.78,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740075026250,16.06473758,173.94,173.83,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075026455,0.04155029,173.86,173.83,16.10381127]
["bitfinex-derivatives","SOLF0:USTF0",1740075026752,16.06473758,173.94,173.83,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075027358,16.06473758,173.97,173.86,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075027659,16.06473758,173.94,173.78,196.4932]
["bitfinex-derivatives","SOLF0:USTF0",1740075027858,16.06473758,173.94,173.83,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075028061,0.03978588,173.88,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740075028456,16.06473758,173.94,173.83,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075028663,0.04085378,173.89,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740075029161,0.03990167,173.9,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740075029358,0.03990167,173.9,173.86,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1740075029557,0.03990167,173.9,173.86,5.79058461]
["bitfinex-derivatives","SOLF0:USTF0",1740075029860,0.03990167,173.9,173.86,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1740075030456,5.78900167,173.9,173.86,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1740075030652,0.03990167,173.9,173.86,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1740075031762,0.03990167,173.9,173.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740075031964,0.03990167,173.9,173.86,16.10492219]
["bitfinex-derivatives","SOLF0:USTF0",1740075032265,0.03990167,173.9,173.87,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740075032561,0.03990167,173.9,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740075033666,16.06473758,173.97,173.87,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740075033866,16.06473758,173.97,173.93,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740075034066,21.81163758,173.97,173.93,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740075034463,21.81163758,173.97,173.87,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740075034664,5.7469,173.97,173.94,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740075034861,0.03734847,173.94,173.9,0.04373637]
["bitfinex-derivatives","SOLF0:USTF0",1740075035062,4.847e-05,173.94,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740075039172,4.847e-05,173.94,173.93,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1740075041673,4.847e-05,173.94,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740075044576,4.847e-05,173.94,173.92,0.03924699]
["bitfinex-derivatives","SOLF0:USTF0",1740075045268,16.06478605,173.94,173.92,0.03924699]
["bitfinex-derivatives","SOLF0:USTF0",1740075045473,5.7484,173.93,173.82,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075045771,16.06473758,173.94,173.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740075045972,21.81263758,173.94,173.82,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075046575,0.03875433,173.9,173.86,0.04345973]
["bitfinex-derivatives","SOLF0:USTF0",1740075050177,0.03875433,173.9,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740075052475,0.03875433,173.9,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740075052980,0.03875433,173.9,173.86,1.78395973]
["bitfinex-derivatives","SOLF0:USTF0",1740075054475,0.03875433,173.9,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740075056971,5.433e-05,173.9,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740075060382,5.433e-05,173.9,173.86,0.04345973]
["bitfinex-derivatives","SOLF0:USTF0",1740075060774,5.433e-05,173.9,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740075061180,5.433e-05,173.9,173.86,0.04345973]
["bitfinex-derivatives","SOLF0:USTF0",1740075061585,5.7501,173.87,173.86,0.04345973]
["bitfinex-derivatives","SOLF0:USTF0",1740075061879,5.2089,173.89,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740075062085,5.7504,173.87,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740075062286,16.06473758,173.88,173.76,98.45462673]
["bitfinex-derivatives","SOLF0:USTF0",1740075062476,16.06473758,173.88,173.76,82.38988915]
["bitfinex-derivatives","SOLF0:USTF0",1740075062685,5.2089,173.89,173.76,82.38988915]
["bitfinex-derivatives","SOLF0:USTF0",1740075062686,16.06473758,173.85,173.76,82.38988915]
["bitfinex-derivatives","SOLF0:USTF0",1740075062878,0.03703025,173.84,173.8,0.03899335]
["bitfinex-derivatives","SOLF0:USTF0",1740075063386,0.03703025,173.84,173.76,82.38988915]
["bitfinex-derivatives","SOLF0:USTF0",1740075064281,5.78813025,173.84,173.76,82.38988915]
["bitfinex-derivatives","SOLF0:USTF0",1740075064485,0.03703025,173.84,173.78,0.0381746]
["bitfinex-derivatives","SOLF0:USTF0",1740075065388,0.03703025,173.84,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740075066792,0.03703025,173.84,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740075067191,0.03703025,173.84,173.82,5.79496735]
["bitfinex-derivatives","SOLF0:USTF0",1740075067390,0.03703025,173.84,173.82,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740075067582,0.03703025,173.84,173.81,0.04239313]
["bitfinex-derivatives","SOLF0:USTF0",1740075067790,0.03703025,173.84,173.81,5.79439313]
["bitfinex-derivatives","SOLF0:USTF0",1740075068693,5.78833025,173.84,173.81,0.04239313]
["bitfinex-derivatives","SOLF0:USTF0",1740075068893,0.03703025,173.84,173.81,0.04239313]
["bitfinex-derivatives","SOLF0:USTF0",1740075070199,16.10176783,173.84,173.76,82.38988915]
["bitfinex-derivatives","SOLF0:USTF0",1740075070394,5.7525,173.8,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740075070592,16.06473758,173.84,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740075070787,16.06473758,173.84,173.7,21.42033758]
["bitfinex-derivatives","SOLF0:USTF0",1740075071095,16.06473758,173.81,173.7,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075071295,3.6905,173.8,173.7,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075071495,0.03966672,173.79,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740075071697,0.03966672,173.79,173.75,0.03908174]
["bitfinex-derivatives","SOLF0:USTF0",1740075072095,0.03966672,173.79,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740075073401,6.672e-05,173.79,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740075075200,21.81413758,173.9,173.86,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740075075403,16.06473758,173.9,173.86,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740075075600,16.06473758,173.9,173.8,16.06473758]
["bitfinex-derivatives","SOLF0:USTF0",1740075076496,0.04215187,173.87,173.83,0.04223922]
["bitfinex-derivatives","SOLF0:USTF0",1740075078004,0.04215187,173.87,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740075085009,5.187e-05,173.87,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740075093814,5.187e-05,173.87,173.86,21.81513758]
["bitfinex-derivatives","SOLF0:USTF0",1740075097317,5.187e-05,173.87,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740075109820,5.187e-05,173.87,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740075111022,5.187e-05,173.87,173.84,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740075111226,5.187e-05,173.87,173.83,0.04223922]
["bitfinex-derivatives","SOLF0:USTF0",1740075111525,5.187e-05,173.87,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740075120730,5.187e-05,173.87,173.86,16.0367354]
["bitfinex-derivatives","SOLF0:USTF0",1740075125134,12.1464354,173.96,173.86,16.0367354]
["bitfinex-derivatives","SOLF0:USTF0",1740075125332,12.1464354,173.96,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740075125538,9.476,174.0,173.92,10.2863354]
["bitfinex-derivatives","SOLF0:USTF0",1740075125539,10.2863354,173.98,173.92,10.2863354]
["bitfinex-derivatives","SOLF0:USTF0",1740075125739,10.2863354,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740075125941,1.876,174.0,173.92,10.2863354]
["bitfinex-derivatives","SOLF0:USTF0",1740075126240,12.1617354,173.99,173.92,10.2863354]
["bitfinex-derivatives","SOLF0:USTF0",1740075126539,0.04335769,173.97,173.94,0.04055029]
["bitfinex-derivatives","SOLF0:USTF0",1740075127039,0.04335769,173.97,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740075127639,10.32969309,173.97,173.94,0.04055029]
["bitfinex-derivatives","SOLF0:USTF0",1740075127840,10.2863354,173.95,173.94,0.04055029]
["bitfinex-derivatives","SOLF0:USTF0",1740075128236,5.7483,173.93,173.85,10.2863354]
["bitfinex-derivatives","SOLF0:USTF0",1740075128436,10.2863354,173.91,173.85,10.2863354]
["bitfinex-derivatives","SOLF0:USTF0",1740075129344,10.2863354,173.93,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740075129739,10.32654229,173.93,173.9,0.04421659]
["bitfinex-derivatives","SOLF0:USTF0",1740075130041,16.07464229,173.93,173.9,0.04421659]
["bitfinex-derivatives","SOLF0:USTF0",1740075130537,10.32654229,173.93,173.9,0.04421659]
["bitfinex-derivatives","SOLF0:USTF0",1740075130736,16.07484229,173.93,173.9,0.04421659]
["bitfinex-derivatives","SOLF0:USTF0",1740075130931,5.78850689,173.93,173.9,0.04421659]
["bitfinex-derivatives","SOLF0:USTF0",1740075132246,0.04020689,173.93,173.9,0.04421659]
["bitfinex-derivatives","SOLF0:USTF0",1740075132535,0.04020689,173.93,173.9,5.79331659]
["bitfinex-derivatives","SOLF0:USTF0",1740075132738,0.04020689,173.93,173.9,0.04421659]
["bitfinex-derivatives","SOLF0:USTF0",1740075133143,5.78850689,173.93,173.9,0.04421659]
["bitfinex-derivatives","SOLF0:USTF0",1740075134742,5.7485,173.92,173.9,5.79321659]
["bitfinex-derivatives","SOLF0:USTF0",1740075134937,0.04020689,173.93,173.9,5.79321659]
["bitfinex-derivatives","SOLF0:USTF0",1740075135247,5.78850689,173.93,173.9,5.79321659]
["bitfinex-derivatives","SOLF0:USTF0",1740075135743,0.04020689,173.93,173.9,5.79321659]
["bitfinex-derivatives","SOLF0:USTF0",1740075135946,5.7487,173.92,173.9,0.04421659]
["bitfinex-derivatives","SOLF0:USTF0",1740075136138,16.07350706,173.92,173.78,7.97345199]
["bitfinex-derivatives","SOLF0:USTF0",1740075136338,16.07350706,173.85,173.78,7.97345199]
["bitfinex-derivatives","SOLF0:USTF0",1740075136540,21.82430706,173.85,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740075136739,16.07350706,173.85,173.78,7.97345199]
["bitfinex-derivatives","SOLF0:USTF0",1740075137239,0.04205597,173.83,173.8,0.03638907]
["bitfinex-derivatives","SOLF0:USTF0",1740075138244,0.04205597,173.83,173.8,5.78878907]
["bitfinex-derivatives","SOLF0:USTF0",1740075139641,0.04205597,173.83,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740075141143,0.04205597,173.83,173.8,5.78868907]
["bitfinex-derivatives","SOLF0:USTF0",1740075141343,0.04205597,173.83,173.8,0.03638907]
["bitfinex-derivatives","SOLF0:USTF0",1740075141740,0.04205597,173.83,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740075146851,5.597e-05,173.83,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740075148352,5.597e-05,173.83,173.82,21.82530706]
["bitfinex-derivatives","SOLF0:USTF0",1740075152156,5.597e-05,173.83,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740075154056,5.597e-05,173.83,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740075154358,5.597e-05,173.83,173.8,0.03638907]
["bitfinex-derivatives","SOLF0:USTF0",1740075154759,5.597e-05,173.83,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740075155562,5.597e-05,173.83,173.8,0.03638907]
["bitfinex-derivatives","SOLF0:USTF0",1740075155860,5.597e-05,173.83,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740075156059,5.597e-05,173.83,173.8,0.03638907]
["bitfinex-derivatives","SOLF0:USTF0",1740075157060,5.597e-05,173.83,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740075157261,5.597e-05,173.83,173.8,0.03638907]
["bitfinex-derivatives","SOLF0:USTF0",1740075157657,16.07350706,173.82,173.8,0.03638907]
["bitfinex-derivatives","SOLF0:USTF0",1740075157862,16.07350706,173.82,173.7,98.49379122]
["bitfinex-derivatives","SOLF0:USTF0",1740075158157,1.8234,173.81,173.7,98.49379122]
["bitfinex-derivatives","SOLF0:USTF0",1740075158561,5.7525,173.8,173.7,98.49379122]
["bitfinex-derivatives","SOLF0:USTF0",1740075158757,1.8234,173.81,173.7,98.49379122]
["bitfinex-derivatives","SOLF0:USTF0",1740075158954,0.03902147,173.77,173.73,0.0389346]
["bitfinex-derivatives","SOLF0:USTF0",1740075159361,0.03902147,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740075161161,2.147e-05,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740075164161,2.147e-05,173.77,173.73,0.0389346]
["bitfinex-derivatives","SOLF0:USTF0",1740075164362,2.147e-05,173.77,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740075164762,2.147e-05,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740075165567,2.147e-05,173.77,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740075165866,2.147e-05,173.77,173.73,0.0389346]
["bitfinex-derivatives","SOLF0:USTF0",1740075166067,2.147e-05,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740075181076,2.147e-05,173.77,173.73,0.0389346]
["bitfinex-derivatives","SOLF0:USTF0",1740075181571,2.147e-05,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740075187874,2.147e-05,173.77,173.74,16.07350706]
["bitfinex-derivatives","SOLF0:USTF0",1740075188079,2.147e-05,173.77,173.73,0.0389346]
["bitfinex-derivatives","SOLF0:USTF0",1740075188978,2.147e-05,173.77,173.73,5.7935346]
["bitfinex-derivatives","SOLF0:USTF0",1740075190385,2.147e-05,173.77,173.73,0.0389346]
["bitfinex-derivatives","SOLF0:USTF0",1740075191281,5.7538,173.76,173.73,0.0389346]
["bitfinex-derivatives","SOLF0:USTF0",1740075192281,2.147e-05,173.77,173.73,0.0389346]
["bitfinex-derivatives","SOLF0:USTF0",1740075192787,2.147e-05,173.77,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740075194082,2.147e-05,173.77,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740075194286,2.147e-05,173.77,173.73,0.0389346]
["bitfinex-derivatives","SOLF0:USTF0",1740075194680,2.147e-05,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740075197888,2.147e-05,173.77,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740075198584,2.147e-05,173.77,173.73,0.0389346]
["bitfinex-derivatives","SOLF0:USTF0",1740075199587,2.147e-05,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740075206786,2.147e-05,173.77,173.76,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740075211700,2.147e-05,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740075211902,2.147e-05,173.77,173.74,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740075212102,2.147e-05,173.77,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740075212303,2.147e-05,173.77,173.73,0.0389346]
["bitfinex-derivatives","SOLF0:USTF0",1740075214105,2.147e-05,173.77,173.73,5.7936346]
["bitfinex-derivatives","SOLF0:USTF0",1740075214306,2.147e-05,173.77,173.73,0.0389346]
["bitfinex-derivatives","SOLF0:USTF0",1740075214700,2.147e-05,173.77,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740075215806,2.147e-05,173.77,173.73,0.0389346]
["bitfinex-derivatives","SOLF0:USTF0",1740075217017,2.147e-05,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740075218919,2.147e-05,173.77,173.76,21.82720706]
["bitfinex-derivatives","SOLF0:USTF0",1740075223220,21.82340706,173.88,173.82,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740075223517,16.07350706,173.88,173.82,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740075224319,0.03725864,173.87,173.83,5.78829455]
["bitfinex-derivatives","SOLF0:USTF0",1740075224521,5.461,173.89,173.83,5.78829455]
["bitfinex-derivatives","SOLF0:USTF0",1740075224820,0.04241137,173.87,173.83,5.78829455]
["bitfinex-derivatives","SOLF0:USTF0",1740075225519,5.7505,173.86,173.83,0.03699455]
["bitfinex-derivatives","SOLF0:USTF0",1740075225717,0.04241137,173.87,173.83,0.03699455]
["bitfinex-derivatives","SOLF0:USTF0",1740075226718,5.79261137,173.87,173.83,5.78829455]
["bitfinex-derivatives","SOLF0:USTF0",1740075227023,0.04241137,173.87,173.83,0.03699455]
["bitfinex-derivatives","SOLF0:USTF0",1740075227222,0.04241137,173.87,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740075227522,0.04241137,173.87,173.83,0.03699455]
["bitfinex-derivatives","SOLF0:USTF0",1740075228614,0.04241137,173.87,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740075228819,0.04241137,173.87,173.83,0.03699455]
["bitfinex-derivatives","SOLF0:USTF0",1740075229326,5.79271137,173.87,173.83,5.78839455]
["bitfinex-derivatives","SOLF0:USTF0",1740075229525,5.79271137,173.87,173.83,0.03699455]
["bitfinex-derivatives","SOLF0:USTF0",1740075229828,5.79271137,173.87,173.83,5.78829455]
["bitfinex-derivatives","SOLF0:USTF0",1740075230022,5.79271137,173.87,173.83,0.03699455]
["bitfinex-derivatives","SOLF0:USTF0",1740075230327,0.04241137,173.87,173.83,0.03699455]
["bitfinex-derivatives","SOLF0:USTF0",1740075230923,0.04241137,173.87,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740075233327,1.137e-05,173.87,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740075236231,3.59,173.95,173.85,16.07350706]
["bitfinex-derivatives","SOLF0:USTF0",1740075236424,1.8669,173.98,173.9,16.07350706]
["bitfinex-derivatives","SOLF0:USTF0",1740075236824,1.8669,173.98,173.94,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740075237122,1.8669,173.98,173.9,16.07350706]
["bitfinex-derivatives","SOLF0:USTF0",1740075237427,0.04399675,173.96,173.92,0.04395923]
["bitfinex-derivatives","SOLF0:USTF0",1740075237932,0.04399675,173.96,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740075238324,0.04399675,173.96,173.92,0.04395923]
["bitfinex-derivatives","SOLF0:USTF0",1740075238530,0.04399675,173.96,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740075240233,0.04399675,173.96,173.93,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740075240525,9.675e-05,173.96,173.93,16.07350706]
["bitfinex-derivatives","SOLF0:USTF0",1740075240730,9.675e-05,173.96,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740075244428,3.587,174.05,173.93,16.07350706]
["bitfinex-derivatives","SOLF0:USTF0",1740075244619,3.587,174.05,173.98,16.07350706]
["bitfinex-derivatives","SOLF0:USTF0",1740075245025,3.587,174.05,174.02,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740075245220,1.8782,174.1,174.01,16.07350706]
["bitfinex-derivatives","SOLF0:USTF0",1740075245424,1.8782,174.1,174.04,16.07350706]
["bitfinex-derivatives","SOLF0:USTF0",1740075245621,1.8782,174.1,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740075245622,0.03991584,174.07,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740075254334,0.03991584,174.07,174.04,16.11389971]
["bitfinex-derivatives","SOLF0:USTF0",1740075254526,0.03991584,174.07,174.04,0.04039265]
["bitfinex-derivatives","SOLF0:USTF0",1740075255335,0.03991584,174.07,174.04,5.78479265]
["bitfinex-derivatives","SOLF0:USTF0",1740075255536,0.03991584,174.07,174.04,0.04039265]
["bitfinex-derivatives","SOLF0:USTF0",1740075255738,0.03991584,174.07,174.05,16.07350706]
["bitfinex-derivatives","SOLF0:USTF0",1740075255739,1.584e-05,174.07,174.05,16.07350706]
["bitfinex-derivatives","SOLF0:USTF0",1740075255941,1.584e-05,174.07,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740075258439,1.7577,174.19,174.13,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740075258640,13.80633713,174.18,174.13,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740075259272,13.80633713,174.18,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740075259494,0.04312483,174.17,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740075259655,0.04312483,174.17,174.14,0.03782188]
["bitfinex-derivatives","SOLF0:USTF0",1740075261475,0.04312483,174.17,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740075261972,0.04312483,174.17,174.14,10.29575901]
["bitfinex-derivatives","SOLF0:USTF0",1740075262174,0.04312483,174.17,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740075263278,0.04312483,174.17,174.14,0.03782188]
["bitfinex-derivatives","SOLF0:USTF0",1740075265475,0.04312483,174.17,174.15,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740075266271,0.04312483,174.17,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740075267276,0.04312483,174.17,174.14,0.03782188]
["bitfinex-derivatives","SOLF0:USTF0",1740075267980,0.04312483,174.17,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740075268571,0.04312483,174.17,174.14,0.03782188]
["bitfinex-derivatives","SOLF0:USTF0",1740075269269,0.04312483,174.17,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740075279487,1.7236,174.25,174.15,16.02209735]
["bitfinex-derivatives","SOLF0:USTF0",1740075279688,9.2907,174.28,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740075280089,9.2907,174.28,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740075280483,3.554,174.28,174.18,16.02209735]
["bitfinex-derivatives","SOLF0:USTF0",1740075280688,3.59352125,174.28,174.24,0.03807859]
["bitfinex-derivatives","SOLF0:USTF0",1740075281090,5.7376,174.25,174.24,0.03807859]
["bitfinex-derivatives","SOLF0:USTF0",1740075281287,16.02209735,174.27,174.15,16.02209735]
["bitfinex-derivatives","SOLF0:USTF0",1740075281983,5.7388,174.22,174.15,16.02209735]
["bitfinex-derivatives","SOLF0:USTF0",1740075282588,0.03700562,174.2,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740075282976,0.03700562,174.2,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740075283379,5.7396,174.19,174.17,10.28990559]
["bitfinex-derivatives","SOLF0:USTF0",1740075283574,0.03700562,174.2,174.17,0.03794096]
["bitfinex-derivatives","SOLF0:USTF0",1740075284372,5.7398,174.19,174.17,0.03794096]
["bitfinex-derivatives","SOLF0:USTF0",1740075284577,0.03700562,174.2,174.17,0.03794096]
["bitfinex-derivatives","SOLF0:USTF0",1740075284957,5.77640562,174.2,174.17,5.77804096]
["bitfinex-derivatives","SOLF0:USTF0",1740075285976,0.03700562,174.2,174.17,0.03794096]
["bitfinex-derivatives","SOLF0:USTF0",1740075286164,5.7399,174.18,174.17,0.03794096]
["bitfinex-derivatives","SOLF0:USTF0",1740075286965,5.7403,174.17,174.14,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740075287264,10.25196463,174.17,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740075287464,5.7409,174.15,174.05,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1740075287671,10.25196463,174.15,174.08,10.25196463]
["bitfinex-derivatives","SOLF0:USTF0",1740075287865,10.25196463,174.15,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740075288169,0.04081108,174.13,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740075288370,0.04081108,174.13,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740075288669,0.04081108,174.13,174.1,0.0422875]
["bitfinex-derivatives","SOLF0:USTF0",1740075289169,0.04081108,174.13,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740075289369,0.04081108,174.13,174.12,15.99386463]
["bitfinex-derivatives","SOLF0:USTF0",1740075290771,1.108e-05,174.13,174.12,15.99386463]
["bitfinex-derivatives","SOLF0:USTF0",1740075292672,1.108e-05,174.13,174.12,21.76428548]
["bitfinex-derivatives","SOLF0:USTF0",1740075301177,1.8416,174.24,174.12,16.02238548]
["bitfinex-derivatives","SOLF0:USTF0",1740075301378,1.8416,174.24,174.16,16.02238548]
["bitfinex-derivatives","SOLF0:USTF0",1740075301881,7.5798,174.24,174.16,16.02238548]
["bitfinex-derivatives","SOLF0:USTF0",1740075302077,1.8416,174.24,174.16,16.02238548]
["bitfinex-derivatives","SOLF0:USTF0",1740075302285,5.7373,174.26,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740075302580,0.04286276,174.26,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740075302784,0.04286276,174.26,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740075302982,0.04286276,174.26,174.22,0.04097027]
["bitfinex-derivatives","SOLF0:USTF0",1740075304789,0.04286276,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740075306593,6.276e-05,174.26,174.25,21.75998548]
["bitfinex-derivatives","SOLF0:USTF0",1740075308790,9.2688,174.37,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740075308993,3.5352,174.37,174.28,16.02238548]
["bitfinex-derivatives","SOLF0:USTF0",1740075309395,5.7344,174.35,174.3,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740075309691,3.5352,174.37,174.28,16.02238548]
["bitfinex-derivatives","SOLF0:USTF0",1740075309892,0.0403495,174.34,174.31,0.0390017]
["bitfinex-derivatives","SOLF0:USTF0",1740075310495,0.0403495,174.34,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740075310789,0.0403495,174.34,174.31,0.0390017]
["bitfinex-derivatives","SOLF0:USTF0",1740075311795,5.7750495,174.34,174.31,0.0390017]
["bitfinex-derivatives","SOLF0:USTF0",1740075312599,5.7352,174.33,174.31,0.0390017]
["bitfinex-derivatives","SOLF0:USTF0",1740075312793,10.27973792,174.34,174.31,0.0390017]
["bitfinex-derivatives","SOLF0:USTF0",1740075313494,10.23938842,174.32,174.25,10.23938842]
["bitfinex-derivatives","SOLF0:USTF0",1740075313700,10.23938842,174.3,174.23,10.23938842]
["bitfinex-derivatives","SOLF0:USTF0",1740075314498,10.23938842,174.3,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740075314796,0.03693529,174.28,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075315193,0.03693529,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740075315900,0.03693529,174.28,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075315901,10.27632371,174.28,174.25,5.77649766]
["bitfinex-derivatives","SOLF0:USTF0",1740075316093,16.01292371,174.28,174.25,5.77649766]
["bitfinex-derivatives","SOLF0:USTF0",1740075316290,10.27632371,174.28,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075316494,0.03693529,174.28,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075316695,0.03693529,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740075321504,0.03693529,174.28,174.25,5.77649766]
["bitfinex-derivatives","SOLF0:USTF0",1740075321691,0.03693529,174.28,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075322096,0.03693529,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740075323296,0.03693529,174.28,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740075323495,0.03693529,174.28,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075323899,0.03693529,174.28,174.25,5.77659766]
["bitfinex-derivatives","SOLF0:USTF0",1740075324094,0.03693529,174.28,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075324508,3.61163529,174.28,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075325206,5.7372,174.26,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075325406,3.61163529,174.28,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075325901,9.34833529,174.28,174.25,5.77669766]
["bitfinex-derivatives","SOLF0:USTF0",1740075326406,9.34833529,174.28,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075326608,3.61163529,174.28,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075326808,0.03693529,174.28,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075327503,0.03693529,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740075328309,3.529e-05,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740075332202,3.529e-05,174.28,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075333112,3.529e-05,174.28,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740075333405,3.529e-05,174.28,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075335308,16.00651383,174.28,174.25,0.03919766]
["bitfinex-derivatives","SOLF0:USTF0",1740075336212,16.00651383,174.28,174.15,21.46437854]
["bitfinex-derivatives","SOLF0:USTF0",1740075336414,16.00647854,174.28,174.15,21.46437854]
["bitfinex-derivatives","SOLF0:USTF0",1740075337413,0.04123174,174.23,174.2,0.04200709]
["bitfinex-derivatives","SOLF0:USTF0",1740075338308,0.04123174,174.23,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740075342515,0.04123174,174.23,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740075342716,0.04123174,174.23,174.2,0.04200709]
["bitfinex-derivatives","SOLF0:USTF0",1740075345015,0.04123174,174.23,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740075346220,5.77953174,174.23,174.2,0.04200709]
["bitfinex-derivatives","SOLF0:USTF0",1740075346515,0.04123174,174.23,174.2,0.04200709]
["bitfinex-derivatives","SOLF0:USTF0",1740075347117,10.29368864,174.23,174.2,0.04200709]
["bitfinex-derivatives","SOLF0:USTF0",1740075347419,16.03208864,174.23,174.2,5.78120709]
["bitfinex-derivatives","SOLF0:USTF0",1740075347617,10.29368864,174.23,174.2,0.04200709]
["bitfinex-derivatives","SOLF0:USTF0",1740075349118,0.04123174,174.23,174.2,10.29446399]
["bitfinex-derivatives","SOLF0:USTF0",1740075350417,0.04123174,174.23,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740075352418,5.7386,174.22,174.2,0.04200709]
["bitfinex-derivatives","SOLF0:USTF0",1740075353313,5.7389,174.21,174.2,0.04200709]
["bitfinex-derivatives","SOLF0:USTF0",1740075354326,0.04123174,174.23,174.2,0.04200709]
["bitfinex-derivatives","SOLF0:USTF0",1740075356923,0.04123174,174.23,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740075360223,0.04123174,174.23,174.2,16.05455135]
["bitfinex-derivatives","SOLF0:USTF0",1740075360524,0.04123174,174.23,174.2,0.04200709]
["bitfinex-derivatives","SOLF0:USTF0",1740075360927,5.7386,174.22,174.2,0.04200709]
["bitfinex-derivatives","SOLF0:USTF0",1740075361126,0.04123174,174.23,174.2,0.04200709]
["bitfinex-derivatives","SOLF0:USTF0",1740075361529,5.77973174,174.23,174.2,0.04200709]
["bitfinex-derivatives","SOLF0:USTF0",1740075362027,5.7388,174.22,174.2,0.04200709]
["bitfinex-derivatives","SOLF0:USTF0",1740075362333,16.053776,174.23,174.11,16.01254426]
["bitfinex-derivatives","SOLF0:USTF0",1740075362528,16.01254426,174.2,174.1,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740075362932,5.7407,174.16,174.1,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740075363230,3.4901,174.22,174.11,16.01254426]
["bitfinex-derivatives","SOLF0:USTF0",1740075363528,0.03728337,174.15,174.12,16.01254426]
["bitfinex-derivatives","SOLF0:USTF0",1740075363729,0.03728337,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740075364026,0.03977167,174.16,174.12,16.05083854]
["bitfinex-derivatives","SOLF0:USTF0",1740075364229,0.03977167,174.16,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740075364425,209.01254426,174.27,174.15,16.01254426]
["bitfinex-derivatives","SOLF0:USTF0",1740075364624,5.7376,174.26,174.15,16.01254426]
["bitfinex-derivatives","SOLF0:USTF0",1740075365023,5.7376,174.26,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740075365427,5.7376,174.26,174.15,16.01254426]
["bitfinex-derivatives","SOLF0:USTF0",1740075365628,0.03982699,174.25,174.22,0.04326424]
["bitfinex-derivatives","SOLF0:USTF0",1740075366036,0.03982699,174.25,174.22,5.78176424]
["bitfinex-derivatives","SOLF0:USTF0",1740075366541,0.03982699,174.25,174.22,0.04326424]
["bitfinex-derivatives","SOLF0:USTF0",1740075367032,16.01254426,174.24,174.11,16.01254426]
["bitfinex-derivatives","SOLF0:USTF0",1740075367334,16.01254426,174.24,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740075367530,5.7395,174.2,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740075367832,16.01254426,174.24,174.11,16.01254426]
["bitfinex-derivatives","SOLF0:USTF0",1740075368129,16.01254426,174.24,174.14,16.01254426]
["bitfinex-derivatives","SOLF0:USTF0",1740075368426,0.037619,174.19,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740075368631,5.7385,174.23,174.16,0.03683386]
["bitfinex-derivatives","SOLF0:USTF0",1740075368827,0.04336048,174.2,174.16,0.03683386]
["bitfinex-derivatives","SOLF0:USTF0",1740075369134,0.04336048,174.2,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740075369727,1.7513,174.27,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740075370127,1.7513,174.27,174.17,19.53914426]
["bitfinex-derivatives","SOLF0:USTF0",1740075370322,1.7513,174.27,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740075370529,1.7513,174.27,174.17,19.53914426]
["bitfinex-derivatives","SOLF0:USTF0",1740075371035,0.0420604,174.24,174.2,0.04002511]
["bitfinex-derivatives","SOLF0:USTF0",1740075372333,16.05460466,174.24,174.2,0.04002511]
["bitfinex-derivatives","SOLF0:USTF0",1740075372529,1.8529,174.23,174.2,0.04002511]
["bitfinex-derivatives","SOLF0:USTF0",1740075373132,5.7389,174.21,174.2,0.04002511]
["bitfinex-derivatives","SOLF0:USTF0",1740075373433,16.01254426,174.21,174.08,16.01254426]
["bitfinex-derivatives","SOLF0:USTF0",1740075373633,16.01254426,174.18,174.08,16.01254426]
["bitfinex-derivatives","SOLF0:USTF0",1740075373936,16.01254426,174.18,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740075374130,16.01254426,174.18,174.08,16.01254426]
["bitfinex-derivatives","SOLF0:USTF0",1740075374338,16.01254426,174.18,174.06,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740075374537,0.0366256,174.15,174.11,0.03764654]
["bitfinex-derivatives","SOLF0:USTF0",1740075374735,5.7412,174.14,174.11,5.77984654]
["bitfinex-derivatives","SOLF0:USTF0",1740075374935,16.04916986,174.15,174.11,0.03764654]
["bitfinex-derivatives","SOLF0:USTF0",1740075375339,16.04916986,174.15,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740075375636,16.04916986,174.15,174.11,0.03764654]
["bitfinex-derivatives","SOLF0:USTF0",1740075375935,0.0366256,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740075377539,0.0366256,174.15,174.11,0.03764654]
["bitfinex-derivatives","SOLF0:USTF0",1740075377739,16.04916986,174.15,174.11,0.03764654]
["bitfinex-derivatives","SOLF0:USTF0",1740075377940,5.7413,174.14,174.11,0.03764654]
["bitfinex-derivatives","SOLF0:USTF0",1740075378335,16.04916986,174.15,174.11,0.03764654]
["bitfinex-derivatives","SOLF0:USTF0",1740075378536,21.79006986,174.15,174.11,0.03764654]
["bitfinex-derivatives","SOLF0:USTF0",1740075378737,0.0366256,174.15,174.11,0.03764654]
["bitfinex-derivatives","SOLF0:USTF0",1740075379540,0.0366256,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740075382345,0.0366256,174.15,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740075382535,0.0366256,174.15,174.11,0.03764654]
["bitfinex-derivatives","SOLF0:USTF0",1740075384147,5.7414,174.14,174.11,5.77954654]
["bitfinex-derivatives","SOLF0:USTF0",1740075384342,0.0366256,174.15,174.11,0.03764654]
["bitfinex-derivatives","SOLF0:USTF0",1740075384945,25.65914489,174.14,174.11,0.03764654]
["bitfinex-derivatives","SOLF0:USTF0",1740075385247,5.7419,174.12,174.11,0.03764654]
["bitfinex-derivatives","SOLF0:USTF0",1740075385648,35.02574489,174.14,174.01,82.28357896]
["bitfinex-derivatives","SOLF0:USTF0",1740075385848,5.7435,174.07,174.01,82.28357896]
["bitfinex-derivatives","SOLF0:USTF0",1740075386050,25.65914489,174.08,174.01,82.28357896]
["bitfinex-derivatives","SOLF0:USTF0",1740075386448,35.02574489,174.14,174.01,82.28357896]
["bitfinex-derivatives","SOLF0:USTF0",1740075386847,0.03864146,174.09,174.06,5.78737863]
["bitfinex-derivatives","SOLF0:USTF0",1740075387044,0.03864146,174.09,174.06,0.04367863]
["bitfinex-derivatives","SOLF0:USTF0",1740075387447,0.03864146,174.09,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740075387746,0.03864146,174.09,174.06,0.04367863]
["bitfinex-derivatives","SOLF0:USTF0",1740075387953,5.7434,174.08,174.06,0.04367863]
["bitfinex-derivatives","SOLF0:USTF0",1740075388150,0.03864146,174.09,174.06,0.04367863]
["bitfinex-derivatives","SOLF0:USTF0",1740075388451,5.7432,174.08,174.06,0.04367863]
["bitfinex-derivatives","SOLF0:USTF0",1740075388948,0.03864146,174.09,174.06,0.04367863]
["bitfinex-derivatives","SOLF0:USTF0",1740075389354,5.78164146,174.09,174.06,0.04367863]
["bitfinex-derivatives","SOLF0:USTF0",1740075389953,0.03864146,174.09,174.06,0.04367863]
["bitfinex-derivatives","SOLF0:USTF0",1740075390548,5.78174146,174.09,174.06,0.04367863]
["bitfinex-derivatives","SOLF0:USTF0",1740075391350,5.78174146,174.09,174.06,5.78727863]
["bitfinex-derivatives","SOLF0:USTF0",1740075391550,0.03864146,174.09,174.06,0.04367863]
["bitfinex-derivatives","SOLF0:USTF0",1740075391951,0.03864146,174.09,174.07,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740075392350,0.03864146,174.09,174.06,0.04367863]
["bitfinex-derivatives","SOLF0:USTF0",1740075392551,5.7435,174.07,174.06,0.04367863]
["bitfinex-derivatives","SOLF0:USTF0",1740075393057,5.746,174.0,173.87,42.575971]
["bitfinex-derivatives","SOLF0:USTF0",1740075393354,25.65914489,174.02,173.89,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740075393554,25.65914489,174.02,173.9,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740075394254,0.04403191,173.98,173.94,5.78421631]
["bitfinex-derivatives","SOLF0:USTF0",1740075394450,0.04403191,173.98,173.94,0.03671631]
["bitfinex-derivatives","SOLF0:USTF0",1740075394656,3.191e-05,173.98,173.94,0.03671631]
["bitfinex-derivatives","SOLF0:USTF0",1740075395549,5.74663191,173.98,173.94,0.03671631]
["bitfinex-derivatives","SOLF0:USTF0",1740075395854,3.191e-05,173.98,173.94,0.03671631]
["bitfinex-derivatives","SOLF0:USTF0",1740075396256,3.191e-05,173.98,173.94,5.78431631]
["bitfinex-derivatives","SOLF0:USTF0",1740075396646,3.191e-05,173.98,173.94,0.03671631]
["bitfinex-derivatives","SOLF0:USTF0",1740075396855,5.7469,173.97,173.94,0.03671631]
["bitfinex-derivatives","SOLF0:USTF0",1740075397357,3.191e-05,173.98,173.84,25.65914489]
["bitfinex-derivatives","SOLF0:USTF0",1740075397650,25.65914489,173.96,173.85,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1740075397949,5.7482,173.93,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740075398156,25.65914489,173.96,173.85,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1740075398353,3.7069,173.98,173.85,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1740075398551,0.04326728,173.92,173.91,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740075398748,3.7069,173.98,173.85,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1740075399051,0.03975859,173.92,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075399855,0.03975859,173.92,173.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740075400049,0.03975859,173.92,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075400551,0.03975859,173.92,173.89,5.78936636]
["bitfinex-derivatives","SOLF0:USTF0",1740075401355,0.03975859,173.92,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075401556,0.03975859,173.92,173.9,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740075401849,0.03975859,173.92,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075403854,0.03975859,173.92,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740075407251,0.03975859,173.92,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075407860,5.78845859,173.92,173.89,5.78936636]
["bitfinex-derivatives","SOLF0:USTF0",1740075408652,0.03975859,173.92,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075409257,5.78845859,173.92,173.89,5.78936636]
["bitfinex-derivatives","SOLF0:USTF0",1740075409557,0.03975859,173.92,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075411061,16.07539634,173.91,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075411554,5.7491,173.9,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075412261,21.82419634,173.91,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075412659,16.07539634,173.91,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075412860,5.7491,173.9,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075413563,19.58609634,173.91,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075414559,16.07539634,173.91,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075415064,5.7491,173.9,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075415864,21.82439634,173.91,173.89,0.03996636]
["bitfinex-derivatives","SOLF0:USTF0",1740075416365,5.7499,173.88,173.8,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740075416560,16.07539634,173.91,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740075416757,16.07539634,173.91,173.8,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740075416964,5.7495,173.89,173.8,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740075417162,5.7495,173.89,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740075417361,16.07539634,173.91,173.85,0.0389907]
["bitfinex-derivatives","SOLF0:USTF0",1740075417565,0.04337027,173.89,173.85,0.0389907]
["bitfinex-derivatives","SOLF0:USTF0",1740075417771,5.75,173.88,173.85,0.0389907]
["bitfinex-derivatives","SOLF0:USTF0",1740075417957,0.04337027,173.89,173.85,5.7896907]
["bitfinex-derivatives","SOLF0:USTF0",1740075418266,0.04337027,173.89,173.85,0.0389907]
["bitfinex-derivatives","SOLF0:USTF0",1740075419461,5.79307027,173.89,173.85,0.0389907]
["bitfinex-derivatives","SOLF0:USTF0",1740075419965,5.79307027,173.89,173.85,5.7894907]
["bitfinex-derivatives","SOLF0:USTF0",1740075420159,16.07539634,173.88,173.85,0.0389907]
["bitfinex-derivatives","SOLF0:USTF0",1740075420969,5.7503,173.87,173.85,0.0389907]
["bitfinex-derivatives","SOLF0:USTF0",1740075422163,16.07539634,173.88,173.85,0.0389907]
["bitfinex-derivatives","SOLF0:USTF0",1740075422368,5.7504,173.86,173.85,0.0389907]
["bitfinex-derivatives","SOLF0:USTF0",1740075422566,3.5441,173.87,173.75,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740075422759,16.07539634,173.84,173.75,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1740075422964,5.7517,173.83,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740075423669,5.78966026,173.83,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740075423871,0.03796026,173.83,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740075424071,0.03796026,173.83,173.79,0.0401668]
["bitfinex-derivatives","SOLF0:USTF0",1740075424273,5.7523,173.81,173.79,0.0401668]
["bitfinex-derivatives","SOLF0:USTF0",1740075424569,16.07539634,173.81,173.79,0.0401668]
["bitfinex-derivatives","SOLF0:USTF0",1740075425773,21.82759634,173.81,173.79,0.0401668]
["bitfinex-derivatives","SOLF0:USTF0",1740075426271,16.07539634,173.81,173.79,0.0401668]
["bitfinex-derivatives","SOLF0:USTF0",1740075426771,16.07539634,173.81,173.79,5.7928668]
["bitfinex-derivatives","SOLF0:USTF0",1740075426972,16.07539634,173.81,173.79,0.0401668]
["bitfinex-derivatives","SOLF0:USTF0",1740075427267,0.03796026,173.83,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740075427470,5.7524,173.81,173.79,0.0401668]
["bitfinex-derivatives","SOLF0:USTF0",1740075427676,16.07539634,173.81,173.79,0.0401668]
["bitfinex-derivatives","SOLF0:USTF0",1740075427970,21.82749634,173.81,173.79,0.0401668]
["bitfinex-derivatives","SOLF0:USTF0",1740075428166,16.07539634,173.81,173.79,0.0401668]
["bitfinex-derivatives","SOLF0:USTF0",1740075428368,16.07539634,173.81,173.6,7.76904275]
["bitfinex-derivatives","SOLF0:USTF0",1740075428669,16.07539634,173.79,173.67,16.07539634]
["bitfinex-derivatives","SOLF0:USTF0",1740075429272,16.07539634,173.79,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740075429466,16.07539634,173.79,173.72,0.04229698]
["bitfinex-derivatives","SOLF0:USTF0",1740075429673,16.11868712,173.79,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740075429875,0.04329078,173.79,173.7,16.07539634]
["bitfinex-derivatives","SOLF0:USTF0",1740075430076,16.07539634,173.82,173.76,0.04285346]
["bitfinex-derivatives","SOLF0:USTF0",1740075430574,0.04300191,173.81,173.76,0.04285346]
["bitfinex-derivatives","SOLF0:USTF0",1740075430776,5.79530191,173.81,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740075430974,0.04300191,173.81,173.76,0.04285346]
["bitfinex-derivatives","SOLF0:USTF0",1740075431175,16.07539634,173.79,173.76,0.04285346]
["bitfinex-derivatives","SOLF0:USTF0",1740075431973,5.7534,173.77,173.76,0.04285346]
["bitfinex-derivatives","SOLF0:USTF0",1740075432570,5.7561,173.69,173.68,119.38156772]
["bitfinex-derivatives","SOLF0:USTF0",1740075432776,16.07539634,173.69,173.58,25.07032825]
["bitfinex-derivatives","SOLF0:USTF0",1740075432974,16.07539634,173.65,173.58,25.07032825]
["bitfinex-derivatives","SOLF0:USTF0",1740075433374,5.7579,173.64,173.58,25.07032825]
["bitfinex-derivatives","SOLF0:USTF0",1740075433777,0.03718897,173.63,173.6,0.04307441]
["bitfinex-derivatives","SOLF0:USTF0",1740075434178,0.03718897,173.63,173.6,5.80207441]
["bitfinex-derivatives","SOLF0:USTF0",1740075434371,0.03718897,173.63,173.6,0.04307441]
["bitfinex-derivatives","SOLF0:USTF0",1740075436275,0.03718897,173.63,173.6,5.80187441]
["bitfinex-derivatives","SOLF0:USTF0",1740075436581,0.03718897,173.63,173.6,0.04307441]
["bitfinex-derivatives","SOLF0:USTF0",1740075438986,16.07539634,173.62,173.6,0.04307441]
["bitfinex-derivatives","SOLF0:USTF0",1740075440287,16.07539634,173.62,173.6,5.80187441]
["bitfinex-derivatives","SOLF0:USTF0",1740075440888,16.07539634,173.62,173.6,0.04307441]
["bitfinex-derivatives","SOLF0:USTF0",1740075441088,0.03718897,173.63,173.6,0.04307441]
["bitfinex-derivatives","SOLF0:USTF0",1740075442291,0.03718897,173.63,173.62,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740075442490,16.07539634,173.71,173.6,0.04307441]
["bitfinex-derivatives","SOLF0:USTF0",1740075442883,16.07539634,173.71,173.59,16.07539634]
["bitfinex-derivatives","SOLF0:USTF0",1740075443791,0.04282582,173.67,173.63,0.03981084]
["bitfinex-derivatives","SOLF0:USTF0",1740075443991,0.04282582,173.67,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740075445085,2.582e-05,173.67,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740075447593,2.582e-05,173.67,173.66,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1740075448395,150.64,173.78,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740075448590,16.07539634,173.79,173.68,16.07539634]
["bitfinex-derivatives","SOLF0:USTF0",1740075448795,19.66369634,173.82,173.68,16.07539634]
["bitfinex-derivatives","SOLF0:USTF0",1740075449095,19.66369634,173.82,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740075449399,25.41569634,173.82,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740075449590,19.70158128,173.82,173.78,0.04189265]
["bitfinex-derivatives","SOLF0:USTF0",1740075449795,16.11328128,173.82,173.78,0.04189265]
["bitfinex-derivatives","SOLF0:USTF0",1740075449989,16.07539634,173.82,173.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1740075450291,16.07539634,173.82,173.78,0.03663665]
["bitfinex-derivatives","SOLF0:USTF0",1740075450292,16.1175586,173.82,173.78,0.03663665]
["bitfinex-derivatives","SOLF0:USTF0",1740075451686,5.7522,173.81,173.78,0.03663665]
["bitfinex-derivatives","SOLF0:USTF0",1740075451993,16.1175586,173.82,173.78,0.03663665]
["bitfinex-derivatives","SOLF0:USTF0",1740075453192,0.04216226,173.82,173.78,0.03663665]
["bitfinex-derivatives","SOLF0:USTF0",1740075453391,0.04216226,173.82,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740075456796,0.04216226,173.82,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740075457096,0.04216226,173.82,173.78,0.03663665]
["bitfinex-derivatives","SOLF0:USTF0",1740075457298,6.226e-05,173.82,173.78,0.03663665]
["bitfinex-derivatives","SOLF0:USTF0",1740075457599,6.226e-05,173.82,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740075464399,6.226e-05,173.82,173.79,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740075464604,6.226e-05,173.82,173.78,0.03663665]
["bitfinex-derivatives","SOLF0:USTF0",1740075465106,6.226e-05,173.82,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740075470012,26.551,173.91,173.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740075470913,26.551,173.91,173.82,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1740075471108,26.551,173.91,173.89,0.04011005]
["bitfinex-derivatives","SOLF0:USTF0",1740075471307,26.551,173.91,173.82,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1740075471508,26.551,173.91,173.85,0.03989299]
["bitfinex-derivatives","SOLF0:USTF0",1740075471716,0.03651958,173.88,173.85,0.03989299]
["bitfinex-derivatives","SOLF0:USTF0",1740075472019,0.03651958,173.88,173.87,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740075472415,1.958e-05,173.88,173.87,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740075475416,1.958e-05,173.88,173.85,0.03989299]
["bitfinex-derivatives","SOLF0:USTF0",1740075476520,1.958e-05,173.88,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740075477420,1.958e-05,173.88,173.85,0.03989299]
["bitfinex-derivatives","SOLF0:USTF0",1740075478320,1.958e-05,173.88,173.85,5.79039299]
["bitfinex-derivatives","SOLF0:USTF0",1740075478621,1.958e-05,173.88,173.85,0.03989299]
["bitfinex-derivatives","SOLF0:USTF0",1740075478820,1.958e-05,173.88,173.87,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740075483611,0.47121958,173.91,173.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740075483811,1.958e-05,173.91,173.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740075487823,3.771e-05,173.92,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740075488919,1.7579,174.01,173.91,16.07539634]
["bitfinex-derivatives","SOLF0:USTF0",1740075489919,17.83329634,174.01,173.91,16.07539634]
["bitfinex-derivatives","SOLF0:USTF0",1740075490118,17.83329634,174.01,173.94,0.03679107]
["bitfinex-derivatives","SOLF0:USTF0",1740075490119,0.0441783,173.98,173.94,0.03679107]
["bitfinex-derivatives","SOLF0:USTF0",1740075491015,5.7472,173.96,173.94,0.03679107]
["bitfinex-derivatives","SOLF0:USTF0",1740075491220,0.0441783,173.98,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740075491420,0.0441783,173.98,173.94,0.03679107]
["bitfinex-derivatives","SOLF0:USTF0",1740075493727,5.7471,173.97,173.94,5.78439107]
["bitfinex-derivatives","SOLF0:USTF0",1740075494228,5.7471,173.97,173.94,0.03679107]
["bitfinex-derivatives","SOLF0:USTF0",1740075494422,0.0441783,173.98,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740075494627,0.0441783,173.98,173.94,0.03679107]
["bitfinex-derivatives","SOLF0:USTF0",1740075495026,0.0441783,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740075495426,0.0441783,173.98,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740075495623,0.0441783,173.98,173.94,0.03679107]
["bitfinex-derivatives","SOLF0:USTF0",1740075497331,0.0441783,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740075500832,7.83e-05,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740075502031,7.83e-05,173.98,173.97,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1740075506733,7.83e-05,173.98,173.97,17.80676771]
["bitfinex-derivatives","SOLF0:USTF0",1740075507628,7.83e-05,173.98,173.97,16.01966771]
["bitfinex-derivatives","SOLF0:USTF0",1740075508032,7.83e-05,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740075512336,7.83e-05,173.98,173.95,10.27286771]
["bitfinex-derivatives","SOLF0:USTF0",1740075513133,7.83e-05,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740075513639,7.83e-05,173.98,173.97,16.01966771]
["bitfinex-derivatives","SOLF0:USTF0",1740075519946,7.83e-05,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740075520239,7.83e-05,173.98,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740075520646,7.83e-05,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740075523650,7.83e-05,173.98,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740075524250,7.83e-05,173.98,173.94,0.03679107]
["bitfinex-derivatives","SOLF0:USTF0",1740075524451,7.83e-05,173.98,173.95,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740075524651,5.7468783,173.98,173.95,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740075524849,7.83e-05,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740075531350,1.7689,174.11,173.96,10.27286771]
["bitfinex-derivatives","SOLF0:USTF0",1740075531554,1.7689,174.11,174.06,10.27286771]
["bitfinex-derivatives","SOLF0:USTF0",1740075532555,0.03834095,174.1,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740075533065,0.0435408,174.11,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740075533560,0.0435408,174.11,174.08,5.78244381]
["bitfinex-derivatives","SOLF0:USTF0",1740075533760,0.0435408,174.11,174.08,0.03934381]
["bitfinex-derivatives","SOLF0:USTF0",1740075535056,5.7860408,174.11,174.08,5.78234381]
["bitfinex-derivatives","SOLF0:USTF0",1740075535257,0.0435408,174.11,174.08,5.78234381]
["bitfinex-derivatives","SOLF0:USTF0",1740075535658,0.0435408,174.11,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740075535860,0.0435408,174.11,174.08,0.03934381]
["bitfinex-derivatives","SOLF0:USTF0",1740075536260,0.0435408,174.11,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740075536962,0.0435408,174.11,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740075537164,0.0435408,174.11,174.08,0.03934381]
["bitfinex-derivatives","SOLF0:USTF0",1740075537662,5.7858408,174.11,174.08,0.03934381]
["bitfinex-derivatives","SOLF0:USTF0",1740075538567,5.7858408,174.11,174.08,5.78224381]
["bitfinex-derivatives","SOLF0:USTF0",1740075539073,0.0435408,174.11,174.08,5.78224381]
["bitfinex-derivatives","SOLF0:USTF0",1740075539268,5.7426,174.1,174.08,5.78244381]
["bitfinex-derivatives","SOLF0:USTF0",1740075539464,0.0435408,174.11,174.08,0.03934381]
["bitfinex-derivatives","SOLF0:USTF0",1740075539964,5.7428,174.09,174.08,0.03934381]
["bitfinex-derivatives","SOLF0:USTF0",1740075540171,16.03737786,174.09,173.97,19.67647786]
["bitfinex-derivatives","SOLF0:USTF0",1740075540362,16.03737786,174.09,173.95,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1740075540566,16.03737786,174.06,173.98,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740075540765,3.4169,174.05,173.94,210.10504946]
["bitfinex-derivatives","SOLF0:USTF0",1740075541165,16.03737786,174.03,173.98,0.03873399]
["bitfinex-derivatives","SOLF0:USTF0",1740075541464,0.0435815,174.01,173.98,0.03873399]
["bitfinex-derivatives","SOLF0:USTF0",1740075542268,0.0435815,174.01,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740075542768,8.15e-05,174.01,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740075544269,8.15e-05,174.01,174.0,21.78317786]
["bitfinex-derivatives","SOLF0:USTF0",1740075544967,5.7419,174.12,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740075545271,16.03737786,174.14,174.03,16.03737786]
["bitfinex-derivatives","SOLF0:USTF0",1740075546169,0.04214018,174.1,174.07,0.04385561]
["bitfinex-derivatives","SOLF0:USTF0",1740075546366,3.48814018,174.1,174.07,0.04385561]
["bitfinex-derivatives","SOLF0:USTF0",1740075546568,3.48814018,174.1,174.0,16.03737786]
["bitfinex-derivatives","SOLF0:USTF0",1740075546769,5.7439,174.06,173.97,16.03737786]
["bitfinex-derivatives","SOLF0:USTF0",1740075547666,5.7439,174.06,174.0,0.03707402]
["bitfinex-derivatives","SOLF0:USTF0",1740075547667,0.04237721,174.03,174.0,0.03707402]
["bitfinex-derivatives","SOLF0:USTF0",1740075548467,0.04237721,174.03,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740075552068,7.721e-05,174.03,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740075554473,7.721e-05,174.03,174.02,21.78257786]
["bitfinex-derivatives","SOLF0:USTF0",1740075557577,16.03737786,174.14,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740075557780,21.77877786,174.14,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740075558080,5.7414,174.14,174.05,16.03737786]
["bitfinex-derivatives","SOLF0:USTF0",1740075558279,1.7551,174.15,174.05,16.03737786]
["bitfinex-derivatives","SOLF0:USTF0",1740075558678,0.04077651,174.12,174.08,0.04244923]
["bitfinex-derivatives","SOLF0:USTF0",1740075559477,0.04077651,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740075560277,0.04077651,174.12,174.08,0.04244923]
["bitfinex-derivatives","SOLF0:USTF0",1740075560879,0.04077651,174.12,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740075561477,0.04077651,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740075562786,0.04077651,174.12,174.08,0.04244923]
["bitfinex-derivatives","SOLF0:USTF0",1740075564775,5.7427,174.1,174.08,0.04244923]
["bitfinex-derivatives","SOLF0:USTF0",1740075564981,0.04077651,174.12,174.08,5.78554923]
["bitfinex-derivatives","SOLF0:USTF0",1740075565284,5.7423,174.11,174.08,5.78554923]
["bitfinex-derivatives","SOLF0:USTF0",1740075565481,0.04077651,174.12,174.08,0.04244923]
["bitfinex-derivatives","SOLF0:USTF0",1740075565675,0.04077651,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740075566082,0.04077651,174.12,174.08,0.04244923]
["bitfinex-derivatives","SOLF0:USTF0",1740075566285,0.04077651,174.12,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740075566480,0.04077651,174.12,174.08,0.04244923]
["bitfinex-derivatives","SOLF0:USTF0",1740075567281,0.04077651,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740075567481,0.04077651,174.12,174.08,0.04244923]
["bitfinex-derivatives","SOLF0:USTF0",1740075569280,0.04077651,174.12,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740075569481,0.04077651,174.12,174.08,0.04244923]
["bitfinex-derivatives","SOLF0:USTF0",1740075570083,5.78277651,174.12,174.08,5.78544923]
["bitfinex-derivatives","SOLF0:USTF0",1740075570590,0.04077651,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740075576696,7.651e-05,174.12,174.11,21.77957786]
["bitfinex-derivatives","SOLF0:USTF0",1740075578793,7.651e-05,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740075578993,7.651e-05,174.12,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740075579695,7.651e-05,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740075582405,7.651e-05,174.12,174.11,21.77957786]
["bitfinex-derivatives","SOLF0:USTF0",1740075584510,5.2756,174.23,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740075585106,5.2756,174.23,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740075585308,5.7388,174.22,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740075585516,5.2756,174.23,174.14,16.03737786]
["bitfinex-derivatives","SOLF0:USTF0",1740075585708,5.7391,174.21,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075585907,0.04098124,174.22,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075586408,5.7391,174.21,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075586809,5.7391,174.21,174.18,5.78156471]
["bitfinex-derivatives","SOLF0:USTF0",1740075587006,5.7391,174.21,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075587410,0.04098124,174.22,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075587714,5.77978124,174.22,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075588106,0.04098124,174.22,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740075588911,0.04098124,174.22,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740075589216,0.04098124,174.22,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075589411,5.7389,174.21,174.18,5.78146471]
["bitfinex-derivatives","SOLF0:USTF0",1740075589613,0.04098124,174.22,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075589814,5.77958124,174.22,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075590214,0.04098124,174.22,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740075590610,0.04098124,174.22,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075590810,0.04098124,174.22,174.2,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740075591716,0.04098124,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740075593507,0.04098124,174.22,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075594124,0.04098124,174.22,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740075596118,5.77958124,174.22,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740075598118,5.77958124,174.22,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740075598417,10.25161748,174.21,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075598919,5.7394,174.2,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075599219,10.25161748,174.19,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075599422,15.99111748,174.19,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075600919,10.25161748,174.19,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075601323,13.80651748,174.21,174.18,0.04176471]
["bitfinex-derivatives","SOLF0:USTF0",1740075601519,0.04098124,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740075604224,0.04098124,174.22,174.21,15.99051748]
["bitfinex-derivatives","SOLF0:USTF0",1740075604727,0.04098124,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740075605616,150.38,174.3,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740075605821,16.00942874,174.31,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740075606021,16.00942874,174.31,174.19,19.59142874]
["bitfinex-derivatives","SOLF0:USTF0",1740075606223,16.00942874,174.31,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740075606523,5.7368,174.28,174.19,19.59142874]
["bitfinex-derivatives","SOLF0:USTF0",1740075606829,5.78057318,174.28,174.25,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740075607726,5.7369,174.27,174.25,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740075607927,0.04377318,174.28,174.25,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740075608329,5.78057318,174.28,174.25,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740075608729,5.737,174.27,174.25,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740075610328,0.04377318,174.28,174.25,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740075611530,5.78037318,174.28,174.25,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740075611725,0.04377318,174.28,174.25,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740075612330,0.04377318,174.28,174.25,5.77708018]
["bitfinex-derivatives","SOLF0:USTF0",1740075612628,0.04377318,174.28,174.25,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740075613025,0.04377318,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740075614728,0.04377318,174.28,174.25,16.04910892]
["bitfinex-derivatives","SOLF0:USTF0",1740075615032,0.04377318,174.28,174.25,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740075615531,0.04377318,174.28,174.25,5.77708018]
["bitfinex-derivatives","SOLF0:USTF0",1740075615734,0.04377318,174.28,174.25,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740075616133,0.04377318,174.28,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740075616429,5.78037318,174.28,174.25,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740075617035,0.04377318,174.28,174.25,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740075617635,5.7372,174.26,174.25,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740075617841,0.04377318,174.28,174.25,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740075618635,0.04377318,174.28,174.25,16.04910892]
["bitfinex-derivatives","SOLF0:USTF0",1740075619030,0.04377318,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740075619441,0.04377318,174.28,174.25,16.04910892]
["bitfinex-derivatives","SOLF0:USTF0",1740075621036,0.04377318,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740075621534,7.318e-05,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740075622538,7.5812,174.38,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740075622933,5.7337,174.37,174.29,16.00942874]
["bitfinex-derivatives","SOLF0:USTF0",1740075623134,1.8477,174.38,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740075623731,0.03682402,174.37,174.34,0.0380686]
["bitfinex-derivatives","SOLF0:USTF0",1740075624140,5.77062402,174.37,174.34,0.0380686]
["bitfinex-derivatives","SOLF0:USTF0",1740075624440,0.03682402,174.37,174.34,0.0380686]
["bitfinex-derivatives","SOLF0:USTF0",1740075625941,0.03682402,174.37,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740075626338,0.03682402,174.37,174.34,0.0380686]
["bitfinex-derivatives","SOLF0:USTF0",1740075626534,0.03682402,174.37,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740075627940,2.402e-05,174.37,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740075628341,9.98478129,174.48,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740075628342,250.33712803,174.51,174.36,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1740075628538,250.33712803,174.51,174.43,10.23285926]
["bitfinex-derivatives","SOLF0:USTF0",1740075628740,240.10426877,174.51,174.45,10.23285926]
["bitfinex-derivatives","SOLF0:USTF0",1740075628940,240.10426877,174.51,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740075629139,240.10426877,174.51,174.47,10.23285926]
["bitfinex-derivatives","SOLF0:USTF0",1740075629335,240.10426877,174.51,174.49,10.23285926]
["bitfinex-derivatives","SOLF0:USTF0",1740075629738,207.67632095,174.51,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740075630039,41.38880331,174.51,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740075630239,27.39420331,174.51,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740075630637,6.7694627,174.51,174.5,21.67640902]
["bitfinex-derivatives","SOLF0:USTF0",1740075631738,1.8518,174.61,174.5,15.94710902]
["bitfinex-derivatives","SOLF0:USTF0",1740075632234,1.8518,174.61,174.54,0.04340726]
["bitfinex-derivatives","SOLF0:USTF0",1740075634242,1.8518,174.61,174.54,15.99051628]
["bitfinex-derivatives","SOLF0:USTF0",1740075634646,1.8518,174.61,174.54,21.71821628]
["bitfinex-derivatives","SOLF0:USTF0",1740075634832,1.8518,174.61,174.54,15.99051628]
["bitfinex-derivatives","SOLF0:USTF0",1740075635243,1.8518,174.61,174.54,0.04340726]
["bitfinex-derivatives","SOLF0:USTF0",1740075636247,15.94710902,174.6,174.54,0.04340726]
["bitfinex-derivatives","SOLF0:USTF0",1740075636448,5.7277,174.55,174.54,0.04340726]
["bitfinex-derivatives","SOLF0:USTF0",1740075636654,15.94710902,174.6,174.54,0.04340726]
["bitfinex-derivatives","SOLF0:USTF0",1740075637450,1.8518,174.61,174.54,0.04340726]
["bitfinex-derivatives","SOLF0:USTF0",1740075637747,5.7263,174.6,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740075638354,1.8518,174.61,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740075638943,1.8518,174.61,174.54,15.99051628]
["bitfinex-derivatives","SOLF0:USTF0",1740075639550,5.7265,174.59,174.54,21.71831628]
["bitfinex-derivatives","SOLF0:USTF0",1740075639753,1.8518,174.61,174.54,15.99051628]
["bitfinex-derivatives","SOLF0:USTF0",1740075640255,1.8518,174.61,174.54,21.71851628]
["bitfinex-derivatives","SOLF0:USTF0",1740075640454,1.8518,174.61,174.54,15.99051628]
["bitfinex-derivatives","SOLF0:USTF0",1740075640655,5.7269,174.58,174.54,15.99051628]
["bitfinex-derivatives","SOLF0:USTF0",1740075641149,1.8518,174.61,174.54,15.99051628]
["bitfinex-derivatives","SOLF0:USTF0",1740075641356,1.8518,174.61,174.54,0.04340726]
["bitfinex-derivatives","SOLF0:USTF0",1740075642054,1.8518,174.61,174.54,5.77140726]
["bitfinex-derivatives","SOLF0:USTF0",1740075643151,1.8518,174.61,174.54,0.04340726]
["bitfinex-derivatives","SOLF0:USTF0",1740075644357,5.7277,174.55,174.54,0.04340726]
["bitfinex-derivatives","SOLF0:USTF0",1740075644755,15.94710902,174.59,174.54,0.04340726]
["bitfinex-derivatives","SOLF0:USTF0",1740075645256,1.8518,174.61,174.54,0.04340726]
["bitfinex-derivatives","SOLF0:USTF0",1740075645456,1.8518,174.61,174.54,5.77120726]
["bitfinex-derivatives","SOLF0:USTF0",1740075646058,1.8518,174.61,174.54,0.04340726]
["bitfinex-derivatives","SOLF0:USTF0",1740075647160,5.7267,174.58,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740075647561,5.7267,174.58,174.54,0.04340726]
["bitfinex-derivatives","SOLF0:USTF0",1740075647959,5.7271,174.57,174.54,5.77130726]
["bitfinex-derivatives","SOLF0:USTF0",1740075648269,15.94710902,174.59,174.54,0.04340726]
["bitfinex-derivatives","SOLF0:USTF0",1740075649368,15.94710902,174.59,174.51,31.076171]
["bitfinex-derivatives","SOLF0:USTF0",1740075650162,15.94710902,174.59,174.5,7.76904275]
["bitfinex-derivatives","SOLF0:USTF0",1740075650366,0.04079561,174.57,174.53,0.04115237]
["bitfinex-derivatives","SOLF0:USTF0",1740075650869,0.04079561,174.57,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740075651270,0.04079561,174.57,174.53,0.04115237]
["bitfinex-derivatives","SOLF0:USTF0",1740075651971,0.04079561,174.57,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740075652271,0.04079561,174.57,174.53,0.04115237]
["bitfinex-derivatives","SOLF0:USTF0",1740075652472,0.04079561,174.57,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740075653065,1.8518,174.61,174.55,31.076171]
["bitfinex-derivatives","SOLF0:USTF0",1740075653467,7.5776,174.61,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740075653867,1.8518,174.61,174.55,7.76904275]
["bitfinex-derivatives","SOLF0:USTF0",1740075654070,5.7262,174.6,174.57,0.03678035]
["bitfinex-derivatives","SOLF0:USTF0",1740075654475,1.8518,174.61,174.57,0.03678035]
["bitfinex-derivatives","SOLF0:USTF0",1740075655277,5.7261,174.6,174.57,5.76368035]
["bitfinex-derivatives","SOLF0:USTF0",1740075656875,5.7265,174.59,174.57,5.76368035]
["bitfinex-derivatives","SOLF0:USTF0",1740075657075,1.8518,174.61,174.57,5.76368035]
["bitfinex-derivatives","SOLF0:USTF0",1740075657474,5.7263,174.6,174.57,5.76368035]
["bitfinex-derivatives","SOLF0:USTF0",1740075658572,5.7264,174.59,174.57,5.76368035]
["bitfinex-derivatives","SOLF0:USTF0",1740075658772,5.7264,174.59,174.57,0.03678035]
["bitfinex-derivatives","SOLF0:USTF0",1740075659577,1.8518,174.61,174.57,0.03678035]
["bitfinex-derivatives","SOLF0:USTF0",1740075659776,5.7267,174.58,174.57,0.03678035]
["bitfinex-derivatives","SOLF0:USTF0",1740075660771,5.7266,174.59,174.57,0.03678035]
["bitfinex-derivatives","SOLF0:USTF0",1740075662474,5.7266,174.59,174.57,5.76358035]
["bitfinex-derivatives","SOLF0:USTF0",1740075662778,5.7262,174.6,174.57,5.76358035]
["bitfinex-derivatives","SOLF0:USTF0",1740075663673,5.7262,174.6,174.57,0.03678035]
["bitfinex-derivatives","SOLF0:USTF0",1740075664079,1.8518,174.61,174.57,0.03678035]
["bitfinex-derivatives","SOLF0:USTF0",1740075665180,5.7271,174.57,174.52,15.94710902]
["bitfinex-derivatives","SOLF0:USTF0",1740075665374,1.8518,174.61,174.52,15.94710902]
["bitfinex-derivatives","SOLF0:USTF0",1740075665680,1.8518,174.61,174.5,7.76904275]
["bitfinex-derivatives","SOLF0:USTF0",1740075665681,5.7281,174.54,174.5,7.76904275]
["bitfinex-derivatives","SOLF0:USTF0",1740075666377,5.7285,174.53,174.5,7.80747515]
["bitfinex-derivatives","SOLF0:USTF0",1740075666577,0.0395104,174.54,174.5,13.53677515]
["bitfinex-derivatives","SOLF0:USTF0",1740075666777,0.0395104,174.54,174.53,107.50035944]
["bitfinex-derivatives","SOLF0:USTF0",1740075666980,5.7675104,174.54,174.53,65.06075944]
["bitfinex-derivatives","SOLF0:USTF0",1740075668076,0.0395104,174.54,174.53,65.06075944]
["bitfinex-derivatives","SOLF0:USTF0",1740075668280,0.0395104,174.54,174.53,70.78915944]
["bitfinex-derivatives","SOLF0:USTF0",1740075668981,0.0395104,174.54,174.53,65.06075944]
["bitfinex-derivatives","SOLF0:USTF0",1740075669371,5.7675104,174.54,174.53,65.06075944]
["bitfinex-derivatives","SOLF0:USTF0",1740075670479,5.7675104,174.54,174.5,0.0384324]
["bitfinex-derivatives","SOLF0:USTF0",1740075670480,5.729,174.51,174.5,0.0384324]
["bitfinex-derivatives","SOLF0:USTF0",1740075671075,5.729,174.51,174.5,3.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075672882,5.7288,174.52,174.5,3.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075673474,5.729,174.51,174.5,3.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075674778,5.73,174.48,174.47,5.1505824]
["bitfinex-derivatives","SOLF0:USTF0",1740075674979,5.73,174.48,174.47,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075676488,5.73,174.48,174.46,0.039749]
["bitfinex-derivatives","SOLF0:USTF0",1740075676880,0.04051483,174.49,174.46,0.039749]
["bitfinex-derivatives","SOLF0:USTF0",1740075677081,5.7303,174.47,174.46,0.039749]
["bitfinex-derivatives","SOLF0:USTF0",1740075681192,21.67740902,174.47,174.46,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075681389,21.67740902,174.47,174.37,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740075681595,15.94710902,174.44,174.31,15.94710902]
["bitfinex-derivatives","SOLF0:USTF0",1740075681794,15.94710902,174.44,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740075682484,5.7328,174.4,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740075682687,5.7328,174.4,174.38,0.03879632]
["bitfinex-derivatives","SOLF0:USTF0",1740075683091,5.733,174.39,174.38,0.03879632]
["bitfinex-derivatives","SOLF0:USTF0",1740075683590,0.04012242,174.42,174.38,0.03879632]
["bitfinex-derivatives","SOLF0:USTF0",1740075684385,15.94710902,174.41,174.38,0.03879632]
["bitfinex-derivatives","SOLF0:USTF0",1740075684586,5.733,174.39,174.38,0.03879632]
["bitfinex-derivatives","SOLF0:USTF0",1740075685393,5.733,174.39,174.38,9.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075686392,5.7351,174.33,174.3,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740075686592,15.94710902,174.37,174.3,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740075686894,5.7355,174.32,174.3,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1740075687588,5.7355,174.32,174.29,5.77915971]
["bitfinex-derivatives","SOLF0:USTF0",1740075687790,0.04316006,174.33,174.29,0.04315971]
["bitfinex-derivatives","SOLF0:USTF0",1740075687988,5.77826006,174.33,174.3,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740075688195,0.04316006,174.33,174.29,0.04315971]
["bitfinex-derivatives","SOLF0:USTF0",1740075688687,150.12,174.42,174.3,15.94710902]
["bitfinex-derivatives","SOLF0:USTF0",1740075688894,150.12,174.42,174.33,15.94710902]
["bitfinex-derivatives","SOLF0:USTF0",1740075689195,5.7324,174.41,174.33,15.94710902]
["bitfinex-derivatives","SOLF0:USTF0",1740075689387,150.12,174.42,174.33,15.94710902]
["bitfinex-derivatives","SOLF0:USTF0",1740075689593,0.04111725,174.39,174.36,0.03666798]
["bitfinex-derivatives","SOLF0:USTF0",1740075690095,0.04111725,174.39,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740075690393,0.04111725,174.39,174.36,0.03666798]
["bitfinex-derivatives","SOLF0:USTF0",1740075690891,5.77441725,174.39,174.36,0.03666798]
["bitfinex-derivatives","SOLF0:USTF0",1740075691096,0.04111725,174.39,174.36,0.03666798]
["bitfinex-derivatives","SOLF0:USTF0",1740075691297,5.7336,174.37,174.36,0.03666798]
["bitfinex-derivatives","SOLF0:USTF0",1740075691496,0.04111725,174.39,174.36,0.03666798]
["bitfinex-derivatives","SOLF0:USTF0",1740075691890,0.04111725,174.39,174.36,5.77046798]
["bitfinex-derivatives","SOLF0:USTF0",1740075692296,0.04111725,174.39,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740075692490,0.04111725,174.39,174.36,0.03666798]
["bitfinex-derivatives","SOLF0:USTF0",1740075693693,15.94710902,174.46,174.36,0.03666798]
["bitfinex-derivatives","SOLF0:USTF0",1740075693894,15.94710902,174.46,174.34,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740075694796,33.21261043,174.47,174.34,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1740075694997,0.04175778,174.42,174.38,0.0365991]
["bitfinex-derivatives","SOLF0:USTF0",1740075697608,0.04175778,174.42,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740075697905,0.04175778,174.42,174.39,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740075698105,0.04175778,174.42,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740075698305,7.64,174.47,174.39,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740075698700,7.64,174.47,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740075698896,7.64,174.49,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740075699295,7.64,174.49,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740075699506,0.03668967,174.46,174.43,0.03722926]
["bitfinex-derivatives","SOLF0:USTF0",1740075699907,0.03668967,174.46,174.44,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740075700303,0.03668967,174.46,174.43,0.03722926]
["bitfinex-derivatives","SOLF0:USTF0",1740075700507,5.73,174.48,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740075700706,150.16,174.52,174.43,0.03722926]
["bitfinex-derivatives","SOLF0:USTF0",1740075700903,5.7309,174.46,174.43,0.03722926]
["bitfinex-derivatives","SOLF0:USTF0",1740075701102,150.16,174.52,174.43,0.03722926]
["bitfinex-derivatives","SOLF0:USTF0",1740075701303,25.57261043,174.5,174.43,0.03722926]
["bitfinex-derivatives","SOLF0:USTF0",1740075701709,150.16,174.52,174.43,0.03722926]
["bitfinex-derivatives","SOLF0:USTF0",1740075702909,5.73,174.49,174.43,0.03722926]
["bitfinex-derivatives","SOLF0:USTF0",1740075703298,150.16,174.52,174.43,0.03722926]
["bitfinex-derivatives","SOLF0:USTF0",1740075703606,5.7301,174.48,174.43,0.03722926]
["bitfinex-derivatives","SOLF0:USTF0",1740075703807,150.16,174.52,174.43,0.03722926]
["bitfinex-derivatives","SOLF0:USTF0",1740075704008,5.7303,174.48,174.44,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740075704408,5.7303,174.48,174.43,0.03722926]
["bitfinex-derivatives","SOLF0:USTF0",1740075704707,5.7303,174.48,174.45,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740075705106,5.7304,174.47,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740075705308,150.16,174.52,174.43,0.03722926]
["bitfinex-derivatives","SOLF0:USTF0",1740075705802,5.7306,174.47,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740075706599,5.7303,174.48,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740075706811,150.16,174.52,174.41,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740075707106,5.7299,174.49,174.45,5.77155405]
["bitfinex-derivatives","SOLF0:USTF0",1740075707906,5.7299,174.49,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740075708210,150.16,174.52,174.45,0.04085405]
["bitfinex-derivatives","SOLF0:USTF0",1740075708412,7.62,174.55,174.48,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740075708608,193.1652,174.61,174.46,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740075708811,5.7286,174.53,174.47,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740075709112,7.62,174.58,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075709408,7.62,174.59,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075709608,0.96773198,174.58,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075709811,5.7287,174.53,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075710014,7.62,174.59,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075710212,0.96773893,174.58,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075710812,0.96773893,174.58,174.5,5.7691978]
["bitfinex-derivatives","SOLF0:USTF0",1740075711011,7.62,174.59,174.5,5.7691978]
["bitfinex-derivatives","SOLF0:USTF0",1740075711210,7.62,174.59,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075711413,5.729,174.51,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075711614,7.62,174.59,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075711911,5.7289,174.52,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075712106,0.1652,174.61,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075712303,8.5877285,174.59,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075712504,0.9677285,174.58,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075713011,5.729,174.51,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075716209,17.62158339,174.59,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075716413,0.96778925,174.58,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075716615,15.96458416,174.55,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075717022,5.729,174.51,174.5,0.0400978]
["bitfinex-derivatives","SOLF0:USTF0",1740075720316,5.729,174.51,174.5,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075721818,5.76809564,174.52,174.5,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075722617,0.03929564,174.52,174.5,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075723221,5.729,174.51,174.5,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075727724,5.7315,174.44,174.41,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740075727928,15.96458416,174.49,174.41,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740075728328,5.7308,174.46,174.41,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740075728523,15.96458416,174.49,174.41,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740075728720,5.7298,174.49,174.41,19.57688416]
["bitfinex-derivatives","SOLF0:USTF0",1740075728923,0.0381338,174.47,174.43,0.03694291]
["bitfinex-derivatives","SOLF0:USTF0",1740075729427,0.0381338,174.47,174.46,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740075729827,23.56458416,174.55,174.44,15.96458416]
["bitfinex-derivatives","SOLF0:USTF0",1740075730019,5.7285,174.53,174.49,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740075730225,15.96458416,174.58,174.45,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740075730627,15.96458416,174.58,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740075730828,15.96458416,174.58,174.45,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740075731026,15.96458416,174.58,174.53,0.0414949]
["bitfinex-derivatives","SOLF0:USTF0",1740075731425,204.4497,174.64,174.53,0.0414949]
["bitfinex-derivatives","SOLF0:USTF0",1740075731727,5.728,174.54,174.53,0.0414949]
["bitfinex-derivatives","SOLF0:USTF0",1740075733831,15.96458416,174.6,174.53,0.0414949]
["bitfinex-derivatives","SOLF0:USTF0",1740075734933,150.12,174.62,174.53,0.0414949]
["bitfinex-derivatives","SOLF0:USTF0",1740075735232,150.06,174.72,174.56,15.96458416]
["bitfinex-derivatives","SOLF0:USTF0",1740075735525,5.7242,174.66,174.59,15.96458416]
["bitfinex-derivatives","SOLF0:USTF0",1740075735733,15.96458416,174.69,174.62,0.03976959]
["bitfinex-derivatives","SOLF0:USTF0",1740075736133,166.02458416,174.72,174.62,0.03976959]
["bitfinex-derivatives","SOLF0:USTF0",1740075736331,196.32699343,174.73,174.62,0.03976959]
["bitfinex-derivatives","SOLF0:USTF0",1740075736533,0.96689263,174.72,174.62,0.03976959]
["bitfinex-derivatives","SOLF0:USTF0",1740075736734,5.7234,174.69,174.59,15.96458416]
["bitfinex-derivatives","SOLF0:USTF0",1740075736928,5.7234,174.69,174.65,0.04008723]
["bitfinex-derivatives","SOLF0:USTF0",1740075737124,196.32699343,174.73,174.65,0.04008723]
["bitfinex-derivatives","SOLF0:USTF0",1740075737330,5.7224,174.72,174.65,0.04008723]
["bitfinex-derivatives","SOLF0:USTF0",1740075737726,5.7221,174.72,174.65,0.04008723]
["bitfinex-derivatives","SOLF0:USTF0",1740075738234,5.7222,174.72,174.65,16.00467139]
["bitfinex-derivatives","SOLF0:USTF0",1740075738430,5.7222,174.72,174.66,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740075738626,0.1636,174.77,174.66,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740075738823,0.96668913,174.76,174.66,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740075739022,25.48213195,174.78,174.66,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1740075739224,0.96658874,174.77,174.69,0.03947964]
["bitfinex-derivatives","SOLF0:USTF0",1740075739432,5.7225,174.72,174.69,0.03947964]
["bitfinex-derivatives","SOLF0:USTF0",1740075739926,25.48213195,174.78,174.69,0.03947964]
["bitfinex-derivatives","SOLF0:USTF0",1740075740829,7.62,174.8,174.69,0.03947964]
["bitfinex-derivatives","SOLF0:USTF0",1740075741032,221.96992538,174.81,174.69,0.03947964]
["bitfinex-derivatives","SOLF0:USTF0",1740075741333,25.48213195,174.78,174.73,0.04051188]
["bitfinex-derivatives","SOLF0:USTF0",1740075741533,5.7215,174.74,174.73,0.04051188]
["bitfinex-derivatives","SOLF0:USTF0",1740075743033,33.26293195,174.81,174.73,0.04051188]
["bitfinex-derivatives","SOLF0:USTF0",1740075743531,5.7214,174.75,174.73,0.04051188]
["bitfinex-derivatives","SOLF0:USTF0",1740075744128,196.32699343,174.86,174.73,0.04051188]
["bitfinex-derivatives","SOLF0:USTF0",1740075744129,0.6650866,174.82,174.73,0.04051188]
["bitfinex-derivatives","SOLF0:USTF0",1740075744437,196.32699343,174.86,174.73,0.04051188]
["bitfinex-derivatives","SOLF0:USTF0",1740075744631,5.7186,174.83,174.72,25.48213195]
["bitfinex-derivatives","SOLF0:USTF0",1740075745135,5.7186,174.83,174.78,5.76373805]
["bitfinex-derivatives","SOLF0:USTF0",1740075746037,5.7194,174.81,174.78,0.04383805]
["bitfinex-derivatives","SOLF0:USTF0",1740075746338,7.7,174.8,174.61,25.48213195]
["bitfinex-derivatives","SOLF0:USTF0",1740075746629,5.7225,174.71,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740075746936,25.48213195,174.77,174.64,25.48213195]
["bitfinex-derivatives","SOLF0:USTF0",1740075747134,5.7211,174.76,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740075747436,0.03920879,174.72,174.7,25.48213195]
["bitfinex-derivatives","SOLF0:USTF0",1740075747630,0.66476477,174.84,174.71,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740075747837,8.36476477,174.84,174.72,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1740075748130,0.66476477,174.84,174.72,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1740075748341,0.66476477,174.84,174.72,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1740075748635,0.66476477,174.84,174.72,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1740075748834,0.66476477,174.84,174.76,0.04278811]
["bitfinex-derivatives","SOLF0:USTF0",1740075749932,7.7,174.89,174.76,0.04278811]
["bitfinex-derivatives","SOLF0:USTF0",1740075750128,7.7,174.89,174.72,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1740075750331,7.7,174.89,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075750533,5.7194,174.81,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075751335,0.1611,174.91,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075751336,5.7185,174.84,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075751932,5.7186,174.83,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075752136,7.7,174.9,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075753132,5.7179,174.85,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075753738,5.7179,174.85,174.8,5.75556378]
["bitfinex-derivatives","SOLF0:USTF0",1740075753944,33.18213195,174.9,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075754240,25.48213195,174.84,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075754640,5.7192,174.81,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075754839,25.48213195,174.84,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075755029,5.7192,174.81,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075755634,5.7187,174.83,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075756234,5.719,174.82,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075756439,25.48213195,174.87,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075756835,5.7191,174.82,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075757042,25.48213195,174.87,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075757947,5.7187,174.83,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075758343,25.48213195,174.87,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075758742,15.90773699,174.86,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075758941,5.7181,174.85,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075759243,7.7,174.9,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075759441,15.90773699,174.83,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075759641,5.7192,174.81,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075761745,5.7191,174.82,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075761945,15.90773699,174.86,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075762349,5.7188,174.83,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075763047,15.90773699,174.86,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075763450,5.7184,174.84,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075763645,15.90773699,174.86,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075764148,5.7187,174.83,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075764644,15.90773699,174.86,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075765955,5.7191,174.82,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075766155,15.90773699,174.86,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075766649,7.68,174.89,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075766650,5.7192,174.81,174.8,0.03626378]
["bitfinex-derivatives","SOLF0:USTF0",1740075766846,5.7192,174.81,174.8,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075767048,5.7211,174.76,174.73,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740075767456,15.90773699,174.79,174.73,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740075768354,5.7572754,174.78,174.74,5.76028555]
["bitfinex-derivatives","SOLF0:USTF0",1740075768556,15.90773699,174.76,174.74,8.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075768755,0.66439547,174.94,174.74,15.90782254]
["bitfinex-derivatives","SOLF0:USTF0",1740075768949,5.7176,174.86,174.77,15.90773699]
["bitfinex-derivatives","SOLF0:USTF0",1740075769146,15.90773699,174.9,174.78,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740075769553,5.7175,174.87,174.8,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740075769854,0.03688315,174.85,174.78,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740075770053,0.03688315,174.85,174.82,0.03647344]
["bitfinex-derivatives","SOLF0:USTF0",1740075772966,15.90773699,174.93,174.82,0.03647344]
["bitfinex-derivatives","SOLF0:USTF0",1740075773169,15.90773699,174.93,174.8,17.74213699]
["bitfinex-derivatives","SOLF0:USTF0",1740075773668,5.7162,174.91,174.8,17.74213699]
["bitfinex-derivatives","SOLF0:USTF0",1740075773868,15.90773699,174.93,174.8,17.74213699]
["bitfinex-derivatives","SOLF0:USTF0",1740075774270,15.90773699,174.93,174.85,0.04237471]
["bitfinex-derivatives","SOLF0:USTF0",1740075774667,5.7166,174.89,174.85,0.04237471]
["bitfinex-derivatives","SOLF0:USTF0",1740075774866,15.90773699,174.93,174.85,0.04237471]
["bitfinex-derivatives","SOLF0:USTF0",1740075775367,5.7167,174.89,174.85,0.04237471]
["bitfinex-derivatives","SOLF0:USTF0",1740075775774,15.90773699,174.93,174.85,0.04237471]
["bitfinex-derivatives","SOLF0:USTF0",1740075776074,5.716,174.91,174.85,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1740075776272,15.90773699,174.93,174.85,0.04237471]
["bitfinex-derivatives","SOLF0:USTF0",1740075777574,15.90773699,174.9,174.85,0.04237471]
["bitfinex-derivatives","SOLF0:USTF0",1740075777771,15.90773699,174.9,174.8,25.60540038]
["bitfinex-derivatives","SOLF0:USTF0",1740075777972,5.7167,174.89,174.86,0.03687461]
["bitfinex-derivatives","SOLF0:USTF0",1740075778172,15.90773699,174.93,174.81,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1740075778368,5.7168,174.89,174.86,0.03897047]
["bitfinex-derivatives","SOLF0:USTF0",1740075778575,15.90773699,174.93,174.86,0.03897047]
["bitfinex-derivatives","SOLF0:USTF0",1740075778870,15.90773699,174.9,174.86,0.03897047]
["bitfinex-derivatives","SOLF0:USTF0",1740075779070,15.90773699,174.87,174.8,9.69766339]
["bitfinex-derivatives","SOLF0:USTF0",1740075779677,5.719,174.82,174.8,7.86326339]
["bitfinex-derivatives","SOLF0:USTF0",1740075779976,15.90773699,174.87,174.8,7.86326339]
["bitfinex-derivatives","SOLF0:USTF0",1740075780178,0.03985757,174.83,174.8,7.86326339]
["bitfinex-derivatives","SOLF0:USTF0",1740075781379,0.03985757,174.83,174.79,0.03926785]
["bitfinex-derivatives","SOLF0:USTF0",1740075782376,15.90773699,174.81,174.79,0.03926785]
["bitfinex-derivatives","SOLF0:USTF0",1740075782571,0.03985757,174.83,174.79,0.03926785]
["bitfinex-derivatives","SOLF0:USTF0",1740075782977,0.03985757,174.83,174.79,1.80466785]
["bitfinex-derivatives","SOLF0:USTF0",1740075783171,5.7158,174.92,174.86,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740075783877,15.90773699,174.93,174.81,15.90773699]
["bitfinex-derivatives","SOLF0:USTF0",1740075784374,5.7156,174.92,174.86,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740075784772,15.90773699,174.93,174.85,0.0426225]
["bitfinex-derivatives","SOLF0:USTF0",1740075784967,21.62303699,174.93,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740075785272,15.90773699,174.93,174.81,15.90773699]
["bitfinex-derivatives","SOLF0:USTF0",1740075785473,15.90773699,174.93,174.89,0.03944714]
["bitfinex-derivatives","SOLF0:USTF0",1740075785672,5.7157,174.92,174.81,15.90773699]
["bitfinex-derivatives","SOLF0:USTF0",1740075785868,5.7157,174.92,174.89,0.0386929]
["bitfinex-derivatives","SOLF0:USTF0",1740075786073,15.90773699,174.93,174.81,15.90773699]
["bitfinex-derivatives","SOLF0:USTF0",1740075786269,15.90773699,174.93,174.89,0.04151496]
["bitfinex-derivatives","SOLF0:USTF0",1740075786578,149.76,174.96,174.91,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740075786579,171.38223699,174.96,174.91,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740075786777,165.66773699,174.96,174.89,0.04087703]
["bitfinex-derivatives","SOLF0:USTF0",1740075787180,5.7149,174.95,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1740075787373,5.7149,174.95,174.89,0.04087703]
["bitfinex-derivatives","SOLF0:USTF0",1740075787573,15.90773699,174.96,174.89,0.04087703]
["bitfinex-derivatives","SOLF0:USTF0",1740075788280,11.4141,175.19,174.93,15.90773699]
["bitfinex-derivatives","SOLF0:USTF0",1740075788476,1.27353266,175.12,174.96,15.90773699]
["bitfinex-derivatives","SOLF0:USTF0",1740075788675,5.7113,175.06,175.01,5.75285775]
["bitfinex-derivatives","SOLF0:USTF0",1740075788877,15.90773699,175.09,175.01,0.04025775]
["bitfinex-derivatives","SOLF0:USTF0",1740075789077,15.90773699,175.09,175.02,0.04045382]
["bitfinex-derivatives","SOLF0:USTF0",1740075789278,5.7104,175.08,175.02,0.04045382]
["bitfinex-derivatives","SOLF0:USTF0",1740075790081,15.90773699,175.09,175.02,0.04045382]
["bitfinex-derivatives","SOLF0:USTF0",1740075790581,25.39117652,175.09,175.02,0.04045382]
["bitfinex-derivatives","SOLF0:USTF0",1740075790782,5.7115,175.05,175.02,0.04045382]
["bitfinex-derivatives","SOLF0:USTF0",1740075791083,8.1087,175.12,174.94,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740075791084,25.39117652,175.03,174.94,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740075791283,25.39117652,175.03,174.94,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740075791480,5.7136,174.99,174.94,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740075792280,25.39117652,175.03,174.95,0.04077875]
["bitfinex-derivatives","SOLF0:USTF0",1740075792281,0.04278182,174.98,174.95,0.04077875]
["bitfinex-derivatives","SOLF0:USTF0",1740075794483,5.714,174.97,174.95,0.04077875]
["bitfinex-derivatives","SOLF0:USTF0",1740075795579,5.75668182,174.98,174.95,0.04077875]
["bitfinex-derivatives","SOLF0:USTF0",1740075795783,0.04278182,174.98,174.95,0.04077875]
["bitfinex-derivatives","SOLF0:USTF0",1740075797084,5.7143,174.96,174.95,0.04077875]
["bitfinex-derivatives","SOLF0:USTF0",1740075797882,5.7143,174.96,174.95,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075800885,25.39117652,174.97,174.82,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740075801085,25.54687652,174.97,174.83,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740075801483,25.54687652,174.97,174.83,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1740075801679,25.39117652,174.94,174.83,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740075801883,33.17117652,174.94,174.83,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740075802185,0.04251637,174.9,174.87,0.04189745]
["bitfinex-derivatives","SOLF0:USTF0",1740075802886,204.4191,175.11,174.87,25.43307397]
["bitfinex-derivatives","SOLF0:USTF0",1740075803086,0.96512653,175.03,174.87,25.39117652]
["bitfinex-derivatives","SOLF0:USTF0",1740075803290,25.39117652,175.01,174.87,25.39117652]
["bitfinex-derivatives","SOLF0:USTF0",1740075803592,25.39117652,175.01,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1740075804191,0.03616297,174.97,174.94,0.04155418]
["bitfinex-derivatives","SOLF0:USTF0",1740075805492,0.03616297,174.97,174.94,5.75645418]
["bitfinex-derivatives","SOLF0:USTF0",1740075805786,0.03616297,174.97,174.94,0.04155418]
["bitfinex-derivatives","SOLF0:USTF0",1740075806493,0.03616297,174.97,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740075806791,0.03616297,174.97,174.94,0.04155418]
["bitfinex-derivatives","SOLF0:USTF0",1740075807181,0.03616297,174.97,174.96,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740075807380,0.03616297,174.97,174.94,0.04155418]
["bitfinex-derivatives","SOLF0:USTF0",1740075807381,25.39117652,175.05,174.94,0.04155418]
["bitfinex-derivatives","SOLF0:USTF0",1740075807691,25.39117652,175.05,174.91,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740075808092,5.7123,175.03,174.92,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740075808581,25.39117652,175.05,174.96,0.03619474]
["bitfinex-derivatives","SOLF0:USTF0",1740075808891,5.7121,175.03,174.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740075809092,25.39117652,175.05,174.92,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740075809392,25.39117652,175.02,174.99,0.03949259]
["bitfinex-derivatives","SOLF0:USTF0",1740075810090,5.7129,175.01,174.99,0.03949259]
["bitfinex-derivatives","SOLF0:USTF0",1740075810291,25.39117652,175.02,174.99,0.03949259]
["bitfinex-derivatives","SOLF0:USTF0",1740075810692,5.7127,175.01,174.99,0.03949259]
["bitfinex-derivatives","SOLF0:USTF0",1740075811488,25.39117652,175.02,174.99,0.03949259]
["bitfinex-derivatives","SOLF0:USTF0",1740075811688,5.7121,175.03,174.99,5.75279259]
["bitfinex-derivatives","SOLF0:USTF0",1740075811987,25.39117652,175.05,174.99,0.03949259]
["bitfinex-derivatives","SOLF0:USTF0",1740075812586,5.7111,175.06,175.01,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740075812793,25.39117652,175.08,174.93,25.39117652]
["bitfinex-derivatives","SOLF0:USTF0",1740075813091,25.39117652,175.08,175.02,0.03755754]
["bitfinex-derivatives","SOLF0:USTF0",1740075813789,25.39117652,175.05,175.02,0.03755754]
["bitfinex-derivatives","SOLF0:USTF0",1740075813991,25.39117652,175.05,174.92,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740075814192,5.7133,174.99,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740075814592,25.39117652,175.05,174.92,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740075815185,0.04373099,175.0,174.97,0.04216321]
["bitfinex-derivatives","SOLF0:USTF0",1740075815393,5.7148,174.95,174.91,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740075815792,25.39117652,174.99,174.85,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1740075816098,7.78,175.01,174.86,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740075816099,25.39117652,174.96,174.86,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740075816497,5.7571883,174.93,174.89,0.03652055]
["bitfinex-derivatives","SOLF0:USTF0",1740075817195,0.0418883,174.93,174.89,0.03652055]
["bitfinex-derivatives","SOLF0:USTF0",1740075817594,7.78,175.01,174.89,0.03652055]
["bitfinex-derivatives","SOLF0:USTF0",1740075817796,5.7133,174.99,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740075818094,7.78,175.01,174.9,27.25107652]
["bitfinex-derivatives","SOLF0:USTF0",1740075818289,5.7127,175.01,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740075818591,149.66,175.04,174.91,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740075818897,5.7139,174.98,174.97,0.03668614]
["bitfinex-derivatives","SOLF0:USTF0",1740075820795,5.7139,174.98,174.97,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075823495,5.7132,175.0,174.97,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075824395,5.713,175.0,174.97,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075824599,0.0370566,175.01,174.97,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075825097,5.7136,174.98,174.97,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075827006,31.10477652,174.98,174.97,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075827205,5.7136,174.98,174.97,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075829503,5.7159,174.91,174.85,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740075829702,25.39117652,174.98,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740075829909,33.17117652,174.98,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740075830307,33.17117652,174.98,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740075830505,33.17117652,174.98,174.85,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740075830506,5.7158,174.92,174.85,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740075830706,0.04223328,174.94,174.91,0.04218568]
["bitfinex-derivatives","SOLF0:USTF0",1740075830901,33.17117652,174.98,174.85,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740075831107,0.03698644,174.94,174.91,0.03793628]
["bitfinex-derivatives","SOLF0:USTF0",1740075832409,0.03698644,174.94,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740075833007,0.03698644,174.94,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740075833204,157.44,175.04,174.91,0.03793628]
["bitfinex-derivatives","SOLF0:USTF0",1740075833411,157.44,175.04,174.86,25.39117652]
["bitfinex-derivatives","SOLF0:USTF0",1740075833711,157.44,175.04,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740075833910,157.44,175.04,174.86,25.39117652]
["bitfinex-derivatives","SOLF0:USTF0",1740075834414,5.7144,174.96,174.93,5.75351949]
["bitfinex-derivatives","SOLF0:USTF0",1740075834711,5.7144,174.96,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1740075834910,5.7144,174.96,174.93,5.75448856]
["bitfinex-derivatives","SOLF0:USTF0",1740075835912,0.0428851,174.97,174.93,0.03948856]
["bitfinex-derivatives","SOLF0:USTF0",1740075837213,5.7143,174.96,174.93,0.03948856]
["bitfinex-derivatives","SOLF0:USTF0",1740075837515,0.0428851,174.97,174.93,0.03948856]
["bitfinex-derivatives","SOLF0:USTF0",1740075837715,5.7145,174.96,174.93,0.03948856]
["bitfinex-derivatives","SOLF0:USTF0",1740075838210,0.0428851,174.97,174.93,0.03948856]
["bitfinex-derivatives","SOLF0:USTF0",1740075838409,5.7146,174.95,174.93,0.03948856]
["bitfinex-derivatives","SOLF0:USTF0",1740075839115,0.0428851,174.97,174.93,5.75478856]
["bitfinex-derivatives","SOLF0:USTF0",1740075839309,5.7144,174.96,174.93,5.75478856]
["bitfinex-derivatives","SOLF0:USTF0",1740075839817,0.0428851,174.97,174.93,5.75478856]
["bitfinex-derivatives","SOLF0:USTF0",1740075840515,5.7143,174.96,174.93,5.75458856]
["bitfinex-derivatives","SOLF0:USTF0",1740075841216,5.7143,174.96,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740075841810,5.7143,174.96,174.93,0.03948856]
["bitfinex-derivatives","SOLF0:USTF0",1740075842012,5.7143,174.96,174.93,5.75458856]
["bitfinex-derivatives","SOLF0:USTF0",1740075843009,0.0428851,174.97,174.93,0.03948856]
["bitfinex-derivatives","SOLF0:USTF0",1740075843217,5.7148,174.95,174.93,0.03948856]
["bitfinex-derivatives","SOLF0:USTF0",1740075843415,0.0428851,174.97,174.93,0.03948856]
["bitfinex-derivatives","SOLF0:USTF0",1740075843611,5.7570851,174.97,174.95,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740075843815,0.0428851,174.97,174.93,0.03948856]
["bitfinex-derivatives","SOLF0:USTF0",1740075845620,5.7149,174.94,174.93,0.03948856]
["bitfinex-derivatives","SOLF0:USTF0",1740075847517,5.7149,174.94,174.93,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075848116,23.62250675,174.95,174.85,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740075848317,15.88250675,174.91,174.85,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740075848518,15.88250675,174.91,174.79,15.88250675]
["bitfinex-derivatives","SOLF0:USTF0",1740075848817,15.88250675,174.91,174.79,19.47570675]
["bitfinex-derivatives","SOLF0:USTF0",1740075849018,15.88250675,174.88,174.79,19.47570675]
["bitfinex-derivatives","SOLF0:USTF0",1740075849211,5.7178,174.86,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075849621,0.04112176,174.87,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075850520,5.7181,174.85,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075850919,0.04112176,174.87,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075851514,5.7181,174.85,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075851715,0.04112176,174.87,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075852816,5.7182,174.84,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075853118,0.04112176,174.87,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075853318,5.7182,174.85,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075853622,0.04112176,174.87,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075854024,5.7181,174.85,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075855423,0.04112176,174.87,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075856124,5.7176,174.86,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075856424,0.04112176,174.87,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075856729,0.04112176,174.87,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740075857023,0.04112176,174.87,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075858323,5.7179,174.85,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075858520,0.04112176,174.87,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075858924,5.75852176,174.87,174.84,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740075859219,0.04112176,174.87,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075859526,5.7176,174.86,174.83,5.75879408]
["bitfinex-derivatives","SOLF0:USTF0",1740075859822,0.04112176,174.87,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075860015,5.7178,174.86,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075860216,0.04112176,174.87,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075861023,173.30250675,174.94,174.83,0.04049408]
["bitfinex-derivatives","SOLF0:USTF0",1740075861224,5.7164,174.9,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740075861416,173.30250675,174.94,174.81,15.88250675]
["bitfinex-derivatives","SOLF0:USTF0",1740075861417,165.58250675,174.94,174.81,15.88250675]
["bitfinex-derivatives","SOLF0:USTF0",1740075861616,165.58250675,174.94,174.84,15.88250675]
["bitfinex-derivatives","SOLF0:USTF0",1740075861814,15.88250675,174.97,174.85,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740075862018,0.96544286,174.96,174.87,15.88250675]
["bitfinex-derivatives","SOLF0:USTF0",1740075862220,0.04081344,174.93,174.87,15.88250675]
["bitfinex-derivatives","SOLF0:USTF0",1740075862416,0.04081344,174.93,174.9,0.0431414]
["bitfinex-derivatives","SOLF0:USTF0",1740075862925,15.88250675,175.0,174.9,0.0431414]
["bitfinex-derivatives","SOLF0:USTF0",1740075864030,5.7146,174.96,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740075864323,15.88250675,175.0,174.87,15.88250675]
["bitfinex-derivatives","SOLF0:USTF0",1740075864523,15.88250675,175.0,174.92,0.04227976]
["bitfinex-derivatives","SOLF0:USTF0",1740075864923,15.88250675,175.0,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1740075864924,5.714,174.97,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1740075865316,15.88250675,175.0,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1740075865517,5.714,174.98,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1740075865717,5.714,174.98,174.92,0.04227976]
["bitfinex-derivatives","SOLF0:USTF0",1740075865918,5.714,174.98,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740075866121,15.88250675,175.0,174.92,0.04227976]
["bitfinex-derivatives","SOLF0:USTF0",1740075866725,15.88250675,175.0,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1740075866928,5.7137,174.98,174.92,0.04227976]
["bitfinex-derivatives","SOLF0:USTF0",1740075867324,15.88250675,175.0,174.92,0.04227976]
["bitfinex-derivatives","SOLF0:USTF0",1740075868227,149.74,175.02,174.92,0.04227976]
["bitfinex-derivatives","SOLF0:USTF0",1740075868427,5.713,175.0,174.96,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740075868828,149.74,175.02,174.96,0.04002163]
["bitfinex-derivatives","SOLF0:USTF0",1740075869123,5.7134,174.99,174.96,0.04002163]
["bitfinex-derivatives","SOLF0:USTF0",1740075870130,5.7131,175.0,174.96,0.04002163]
["bitfinex-derivatives","SOLF0:USTF0",1740075870429,149.74,175.02,174.96,0.04002163]
["bitfinex-derivatives","SOLF0:USTF0",1740075871027,15.88250675,175.0,174.96,0.04002163]
["bitfinex-derivatives","SOLF0:USTF0",1740075871331,5.714,174.97,174.96,0.04002163]
["bitfinex-derivatives","SOLF0:USTF0",1740075872226,15.88250675,175.0,174.96,0.04002163]
["bitfinex-derivatives","SOLF0:USTF0",1740075872426,5.7137,174.98,174.96,0.04002163]
["bitfinex-derivatives","SOLF0:USTF0",1740075872731,15.88250675,175.0,174.96,0.04002163]
["bitfinex-derivatives","SOLF0:USTF0",1740075872931,5.714,174.97,174.96,0.04002163]
["bitfinex-derivatives","SOLF0:USTF0",1740075882629,21.59650675,174.97,174.96,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075885031,5.714,174.97,174.96,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075885232,0.03842638,174.98,174.96,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075885429,5.75212638,174.98,174.96,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075886028,0.03842638,174.98,174.96,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075887040,5.75222638,174.98,174.96,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075887742,0.03842638,174.98,174.96,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075887938,5.714,174.97,174.96,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075888543,21.59650675,174.97,174.96,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075888742,21.59650675,174.97,174.88,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740075888743,5.7158,174.92,174.88,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740075888942,15.88250675,174.97,174.88,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740075889743,15.88250675,174.97,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740075889943,0.03815834,174.94,174.91,0.04399694]
["bitfinex-derivatives","SOLF0:USTF0",1740075890338,5.7153,174.93,174.91,0.04399694]
["bitfinex-derivatives","SOLF0:USTF0",1740075890539,0.03815834,174.94,174.91,0.04399694]
["bitfinex-derivatives","SOLF0:USTF0",1740075890947,5.7153,174.93,174.91,0.04399694]
["bitfinex-derivatives","SOLF0:USTF0",1740075891548,5.7156,174.92,174.91,0.04399694]
["bitfinex-derivatives","SOLF0:USTF0",1740075892443,5.75335834,174.94,174.91,0.04399694]
["bitfinex-derivatives","SOLF0:USTF0",1740075893145,5.7153,174.93,174.91,0.04399694]
["bitfinex-derivatives","SOLF0:USTF0",1740075893750,5.7156,174.92,174.91,0.04399694]
["bitfinex-derivatives","SOLF0:USTF0",1740075894250,5.7156,174.93,174.91,0.04399694]
["bitfinex-derivatives","SOLF0:USTF0",1740075895152,5.7156,174.92,174.91,0.04399694]
["bitfinex-derivatives","SOLF0:USTF0",1740075895742,5.7153,174.93,174.91,0.04399694]
["bitfinex-derivatives","SOLF0:USTF0",1740075896141,0.03815834,174.94,174.91,0.04399694]
["bitfinex-derivatives","SOLF0:USTF0",1740075896441,5.7156,174.92,174.91,0.04399694]
["bitfinex-derivatives","SOLF0:USTF0",1740075896844,0.03815834,174.94,174.91,0.04399694]
["bitfinex-derivatives","SOLF0:USTF0",1740075897457,10.16723926,174.99,174.93,10.16723926]
["bitfinex-derivatives","SOLF0:USTF0",1740075897754,5.7136,174.99,174.93,10.16723926]
["bitfinex-derivatives","SOLF0:USTF0",1740075897946,5.7136,174.99,174.95,10.16723926]
["bitfinex-derivatives","SOLF0:USTF0",1740075898147,10.16723926,175.03,174.96,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740075898352,5.713,175.01,174.96,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740075898552,5.713,175.01,174.98,0.04093974]
["bitfinex-derivatives","SOLF0:USTF0",1740075900050,10.16723926,175.03,174.98,0.04093974]
["bitfinex-derivatives","SOLF0:USTF0",1740075900249,10.16723926,175.01,174.98,0.04093974]
["bitfinex-derivatives","SOLF0:USTF0",1740075900450,15.88013926,175.01,174.98,0.04093974]
["bitfinex-derivatives","SOLF0:USTF0",1740075900647,15.87603549,175.05,174.98,0.04093974]
["bitfinex-derivatives","SOLF0:USTF0",1740075901051,5.7133,174.99,174.98,0.04093974]
["bitfinex-derivatives","SOLF0:USTF0",1740075901655,15.87603549,175.02,174.98,0.04093974]
["bitfinex-derivatives","SOLF0:USTF0",1740075901851,5.7133,174.99,174.98,0.04093974]
["bitfinex-derivatives","SOLF0:USTF0",1740075902551,15.87603549,174.99,174.9,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740075902750,5.7149,174.95,174.9,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740075903250,15.87603549,174.99,174.9,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740075903452,5.7151,174.94,174.9,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740075903758,5.75133075,174.94,174.9,1.90639932]
["bitfinex-derivatives","SOLF0:USTF0",1740075904351,5.75133075,174.94,174.9,7.62239932]
["bitfinex-derivatives","SOLF0:USTF0",1740075904956,5.7153,174.93,174.9,1.90639932]
["bitfinex-derivatives","SOLF0:USTF0",1740075905955,0.03623075,174.94,174.9,1.90639932]
["bitfinex-derivatives","SOLF0:USTF0",1740075906760,15.87603549,175.02,174.9,17.78243481]
["bitfinex-derivatives","SOLF0:USTF0",1740075907055,15.87603549,175.02,174.9,17.74263549]
["bitfinex-derivatives","SOLF0:USTF0",1740075907255,15.87603549,175.02,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1740075907451,15.87603549,175.02,174.9,17.74263549]
["bitfinex-derivatives","SOLF0:USTF0",1740075907957,15.87603549,175.02,174.94,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1740075908158,15.87603549,175.05,174.94,0.04219933]
["bitfinex-derivatives","SOLF0:USTF0",1740075908365,0.96494673,175.04,174.93,15.87603549]
["bitfinex-derivatives","SOLF0:USTF0",1740075908660,15.87603549,175.05,174.98,0.03946513]
["bitfinex-derivatives","SOLF0:USTF0",1740075909556,5.7123,175.02,174.98,0.03946513]
["bitfinex-derivatives","SOLF0:USTF0",1740075910056,5.7123,175.02,174.98,5.75306513]
["bitfinex-derivatives","SOLF0:USTF0",1740075910259,15.87603549,175.06,174.98,5.75306513]
["bitfinex-derivatives","SOLF0:USTF0",1740075910461,5.7121,175.03,174.98,5.75306513]
["bitfinex-derivatives","SOLF0:USTF0",1740075910660,15.87603549,175.06,174.98,0.03946513]
["bitfinex-derivatives","SOLF0:USTF0",1740075911056,5.7122,175.03,174.98,0.03946513]
["bitfinex-derivatives","SOLF0:USTF0",1740075911558,5.7122,175.03,174.98,5.75296513]
["bitfinex-derivatives","SOLF0:USTF0",1740075912058,5.7124,175.02,174.98,5.75296513]
["bitfinex-derivatives","SOLF0:USTF0",1740075912258,5.7124,175.02,174.98,0.03946513]
["bitfinex-derivatives","SOLF0:USTF0",1740075912558,15.87603549,175.06,174.98,0.03946513]
["bitfinex-derivatives","SOLF0:USTF0",1740075913160,5.7133,174.99,174.98,0.03946513]
["bitfinex-derivatives","SOLF0:USTF0",1740075916062,5.7133,174.99,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075918856,0.03618414,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075919554,5.7133,174.99,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075919760,0.03618414,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075921765,0.03618414,175.0,174.98,5.71366513]
["bitfinex-derivatives","SOLF0:USTF0",1740075922266,0.03618414,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075923666,5.74918414,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075924867,0.03618414,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075925066,5.7133,174.99,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075926272,5.74948414,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075926962,5.7133,174.99,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075929673,15.91028753,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075930275,15.91038753,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075930573,10.19718753,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075930872,5.7133,174.99,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075933473,10.19718753,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075934373,0.03618414,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075935066,5.74918414,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075935270,0.03618414,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075936582,5.7133,174.99,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075938082,5.74928414,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075938277,0.03618414,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075939179,5.7133,174.99,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075942490,0.03618414,175.0,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075943494,5.7133,174.99,174.98,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075944786,8.56525723,174.99,174.87,23.32407424]
["bitfinex-derivatives","SOLF0:USTF0",1740075945090,15.87675935,174.95,174.88,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740075945792,5.716,174.91,174.88,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740075945991,5.716,174.91,174.9,0.04274086]
["bitfinex-derivatives","SOLF0:USTF0",1740075946492,0.0433139,174.93,174.9,0.04274086]
["bitfinex-derivatives","SOLF0:USTF0",1740075947193,0.0433139,174.93,174.9,5.75874086]
["bitfinex-derivatives","SOLF0:USTF0",1740075947891,0.0433139,174.93,174.9,0.04274086]
["bitfinex-derivatives","SOLF0:USTF0",1740075948984,0.0433139,174.93,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740075949191,7.6,174.99,174.9,0.04274086]
["bitfinex-derivatives","SOLF0:USTF0",1740075949987,7.6,174.99,174.92,15.87675935]
["bitfinex-derivatives","SOLF0:USTF0",1740075950194,7.6,174.99,174.97,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740075950387,5.7129,175.01,174.97,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740075950995,15.94545935,175.04,174.94,0.03714399]
["bitfinex-derivatives","SOLF0:USTF0",1740075951196,5.7123,175.03,174.98,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740075951396,15.87675935,175.04,174.93,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1740075951594,15.87675935,175.04,174.99,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1740075952284,5.7124,175.02,174.99,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1740075952696,15.87675935,175.04,174.99,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1740075952898,5.712,175.03,174.99,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1740075953095,15.87675935,175.07,174.99,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1740075953988,5.7119,175.04,174.99,5.75391153]
["bitfinex-derivatives","SOLF0:USTF0",1740075954195,15.87675935,175.07,174.99,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1740075956098,5.7124,175.02,174.99,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1740075956597,5.713,175.0,174.99,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1740075957396,15.87675935,175.04,174.99,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1740075958103,5.7126,175.02,174.99,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1740075958801,5.713,175.0,174.99,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1740075959101,15.87675935,175.04,174.99,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1740075959401,5.713,175.01,174.99,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1740075959798,15.87675935,175.04,174.99,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1740075959995,5.713,175.0,174.99,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1740075960499,5.713,175.0,174.99,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740075960802,15.87675935,175.01,174.89,97.74976473]
["bitfinex-derivatives","SOLF0:USTF0",1740075961003,15.87675935,174.98,174.89,103.46616473]
["bitfinex-derivatives","SOLF0:USTF0",1740075961301,15.87675935,174.98,174.89,97.74976473]
["bitfinex-derivatives","SOLF0:USTF0",1740075961596,15.87675935,174.98,174.91,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740075961803,0.03802134,174.95,174.92,0.03891838]
["bitfinex-derivatives","SOLF0:USTF0",1740075962202,23.49675935,175.04,174.92,15.91567773]
["bitfinex-derivatives","SOLF0:USTF0",1740075962405,5.7128,175.01,174.92,15.87675935]
["bitfinex-derivatives","SOLF0:USTF0",1740075962598,23.49675935,175.04,174.92,15.87675935]
["bitfinex-derivatives","SOLF0:USTF0",1740075963194,15.87675935,175.04,174.92,15.87675935]
["bitfinex-derivatives","SOLF0:USTF0",1740075963399,11.14444587,175.08,174.96,0.03717527]
["bitfinex-derivatives","SOLF0:USTF0",1740075963400,15.87675935,175.07,174.96,0.03717527]
["bitfinex-derivatives","SOLF0:USTF0",1740075963599,15.87675935,175.07,174.96,3.68317527]
["bitfinex-derivatives","SOLF0:USTF0",1740075963898,15.87675935,175.07,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075964806,5.7121,175.03,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075965307,0.66381032,175.08,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740075965507,0.66381032,175.08,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075966609,5.7118,175.04,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075967107,5.7118,175.04,175.0,5.75651451]
["bitfinex-derivatives","SOLF0:USTF0",1740075968107,0.66381032,175.08,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075968410,15.87675935,175.07,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075968709,5.7126,175.02,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075968910,15.87675935,175.07,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075970305,5.7127,175.01,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075971412,5.7124,175.02,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075971709,15.87675935,175.07,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075972510,5.7122,175.03,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075972707,15.87675935,175.07,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075973614,5.7116,175.05,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075974010,15.87675935,175.07,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075974317,5.7122,175.03,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075974715,15.87675935,175.07,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075975418,5.7121,175.03,175.0,5.75651451]
["bitfinex-derivatives","SOLF0:USTF0",1740075976516,15.87675935,175.07,175.0,5.75651451]
["bitfinex-derivatives","SOLF0:USTF0",1740075976719,5.7118,175.04,175.0,5.75651451]
["bitfinex-derivatives","SOLF0:USTF0",1740075978318,5.7118,175.04,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740075978817,5.7114,175.05,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740075979917,5.7119,175.04,175.0,5.75651451]
["bitfinex-derivatives","SOLF0:USTF0",1740075980116,15.87675935,175.07,175.0,5.75651451]
["bitfinex-derivatives","SOLF0:USTF0",1740075980117,15.87675935,175.07,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075980618,0.66381032,175.08,175.0,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740075981015,6.37441032,175.08,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740075981217,6.37441032,175.08,174.98,15.87675935]
["bitfinex-derivatives","SOLF0:USTF0",1740075981519,15.87675935,175.07,174.93,17.60325935]
["bitfinex-derivatives","SOLF0:USTF0",1740075981819,15.87675935,175.07,175.01,0.03739843]
["bitfinex-derivatives","SOLF0:USTF0",1740075982022,5.7112,175.06,175.01,0.03739843]
["bitfinex-derivatives","SOLF0:USTF0",1740075982216,15.87675935,175.07,175.01,0.03739843]
["bitfinex-derivatives","SOLF0:USTF0",1740075983316,5.7123,175.02,175.01,0.03739843]
["bitfinex-derivatives","SOLF0:USTF0",1740075984723,15.87675935,175.07,175.01,0.03739843]
["bitfinex-derivatives","SOLF0:USTF0",1740075985215,15.87675935,175.04,175.01,0.03739843]
["bitfinex-derivatives","SOLF0:USTF0",1740075985413,5.7123,175.02,175.01,0.03739843]
["bitfinex-derivatives","SOLF0:USTF0",1740075991320,15.87675935,175.04,174.94,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740075991527,5.7146,174.95,174.94,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1740075991716,15.87675935,175.01,174.88,112.97776971]
["bitfinex-derivatives","SOLF0:USTF0",1740075991917,15.87675935,175.01,174.89,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740075992423,0.03672083,174.97,174.89,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1740075992627,0.03672083,174.97,174.93,0.03774679]
["bitfinex-derivatives","SOLF0:USTF0",1740075993029,5.7143,174.96,174.93,0.03774679]
["bitfinex-derivatives","SOLF0:USTF0",1740075993228,0.03672083,174.97,174.93,0.03774679]
["bitfinex-derivatives","SOLF0:USTF0",1740075993432,0.03672083,174.97,174.93,15.91450614]
["bitfinex-derivatives","SOLF0:USTF0",1740075993624,7.62,175.03,174.93,15.91450614]
["bitfinex-derivatives","SOLF0:USTF0",1740075994130,5.7129,175.01,174.96,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740075994630,7.62,175.03,174.93,15.87675935]
["bitfinex-derivatives","SOLF0:USTF0",1740075994837,7.62,175.03,174.97,0.03942859]
["bitfinex-derivatives","SOLF0:USTF0",1740075997642,5.7132,175.0,174.97,0.03942859]
["bitfinex-derivatives","SOLF0:USTF0",1740075998140,5.7132,175.0,174.97,5.75332859]
["bitfinex-derivatives","SOLF0:USTF0",1740075998742,7.62,175.03,174.98,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740075998937,15.87675935,175.08,174.97,0.03942859]
["bitfinex-derivatives","SOLF0:USTF0",1740075999134,5.7119,175.04,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740075999339,15.87675935,175.08,175.01,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1740075999539,5.7116,175.05,175.01,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1740075999738,15.87675935,175.08,175.01,5.74978307]
["bitfinex-derivatives","SOLF0:USTF0",1740076000239,5.7116,175.05,175.01,5.74978307]
["bitfinex-derivatives","SOLF0:USTF0",1740076000738,5.7116,175.05,175.01,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1740076000943,5.7116,175.05,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740076002244,5.7116,175.05,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740076002444,15.87675935,175.08,175.01,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1740076002743,15.87675935,175.08,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740076002934,5.7112,175.06,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740076004135,5.7111,175.06,175.02,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740076004445,5.7111,175.06,175.01,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1740076005217,0.66369975,175.1,175.01,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1740076005343,5.7109,175.07,175.01,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1740076005640,5.7109,175.07,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740076006045,5.7105,175.08,175.01,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1740076006344,0.66369975,175.1,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740076006744,0.66369975,175.1,175.05,0.04057854]
["bitfinex-derivatives","SOLF0:USTF0",1740076007646,15.87675935,175.08,175.05,0.04057854]
["bitfinex-derivatives","SOLF0:USTF0",1740076007847,5.711,175.06,175.05,0.04057854]
["bitfinex-derivatives","SOLF0:USTF0",1740076010047,5.711,175.06,175.05,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076010242,15.87675935,175.08,174.97,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740076010450,5.7136,174.98,174.97,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740076010642,15.87675935,175.0,174.92,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740076010849,15.87675935,174.97,174.92,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740076011044,15.87675935,174.97,174.91,31.00723954]
["bitfinex-derivatives","SOLF0:USTF0",1740076011448,5.7153,174.93,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076015751,21.59175935,174.94,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076016543,0.03885679,174.96,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076018453,0.03885679,174.96,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740076019653,0.03885679,174.96,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740076019848,0.03885679,174.96,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076020251,0.03885679,174.96,174.92,1.7768764]
["bitfinex-derivatives","SOLF0:USTF0",1740076020452,0.03885679,174.96,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076020652,5.7153,174.93,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076021850,0.03885679,174.96,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076023060,5.7147,174.95,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076023651,0.03885679,174.96,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076024356,0.03885679,174.96,174.95,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740076024559,0.03885679,174.96,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076024757,0.03885679,174.96,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740076025058,0.03885679,174.96,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076025658,5.7147,174.95,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076025858,0.03885679,174.96,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076027553,5.7148,174.95,174.92,5.7586764]
["bitfinex-derivatives","SOLF0:USTF0",1740076027755,5.7148,174.95,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076027950,5.7148,174.95,174.92,5.7587764]
["bitfinex-derivatives","SOLF0:USTF0",1740076030365,5.7148,174.95,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076030563,5.7148,174.95,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740076030864,5.7148,174.95,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076031066,5.715,174.94,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076032362,5.715,174.94,174.92,5.7588764]
["bitfinex-derivatives","SOLF0:USTF0",1740076033468,5.7153,174.93,174.92,0.0432764]
["bitfinex-derivatives","SOLF0:USTF0",1740076034368,5.7153,174.93,174.85,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740076034566,5.7171,174.88,174.85,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740076035268,15.87675935,174.91,174.82,2.19495071]
["bitfinex-derivatives","SOLF0:USTF0",1740076035471,5.7174,174.87,174.83,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740076035669,5.7174,174.87,174.85,0.04382593]
["bitfinex-derivatives","SOLF0:USTF0",1740076036264,0.0381232,174.88,174.85,0.04382593]
["bitfinex-derivatives","SOLF0:USTF0",1740076036668,0.0381232,174.88,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740076037762,0.0381232,174.88,174.85,0.04382593]
["bitfinex-derivatives","SOLF0:USTF0",1740076038370,5.7176,174.86,174.85,0.04382593]
["bitfinex-derivatives","SOLF0:USTF0",1740076040773,0.0381232,174.88,174.77,83.61429138]
["bitfinex-derivatives","SOLF0:USTF0",1740076041069,0.5338,174.92,174.77,83.61429138]
["bitfinex-derivatives","SOLF0:USTF0",1740076041377,5.7167,174.89,174.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740076041780,15.87675935,174.9,174.77,83.61429138]
["bitfinex-derivatives","SOLF0:USTF0",1740076042077,0.03885373,174.88,174.84,5.75855112]
["bitfinex-derivatives","SOLF0:USTF0",1740076042276,0.03885373,174.88,174.84,0.04055112]
["bitfinex-derivatives","SOLF0:USTF0",1740076042477,15.87675935,174.87,174.84,0.04055112]
["bitfinex-derivatives","SOLF0:USTF0",1740076042978,5.7178,174.86,174.84,0.04055112]
["bitfinex-derivatives","SOLF0:USTF0",1740076043172,15.87675935,174.87,174.84,0.04055112]
["bitfinex-derivatives","SOLF0:USTF0",1740076043369,0.03885373,174.88,174.84,0.04055112]
["bitfinex-derivatives","SOLF0:USTF0",1740076044175,196.32699343,175.05,174.87,15.87675935]
["bitfinex-derivatives","SOLF0:USTF0",1740076044374,0.96500848,175.04,174.91,15.87675935]
["bitfinex-derivatives","SOLF0:USTF0",1740076044584,212.20375278,175.05,174.94,15.87675935]
["bitfinex-derivatives","SOLF0:USTF0",1740076044977,196.32699343,175.05,174.94,15.87675935]
["bitfinex-derivatives","SOLF0:USTF0",1740076045176,196.32699343,175.05,174.97,15.87675935]
["bitfinex-derivatives","SOLF0:USTF0",1740076045377,0.03790847,175.01,174.98,1.81953471]
["bitfinex-derivatives","SOLF0:USTF0",1740076045577,15.87675935,175.08,174.98,1.81953471]
["bitfinex-derivatives","SOLF0:USTF0",1740076045774,0.0366369,175.01,174.98,1.81953471]
["bitfinex-derivatives","SOLF0:USTF0",1740076045977,0.66369975,175.1,174.98,3.51603471]
["bitfinex-derivatives","SOLF0:USTF0",1740076046173,6.37349975,175.1,175.03,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740076046577,0.66369975,175.1,174.98,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740076046976,5.7106,175.08,174.98,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1740076047177,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076047782,5.75333169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076048182,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076048379,5.712,175.04,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076048582,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076049583,5.75343169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076050084,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076050283,5.7116,175.05,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076050484,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076050885,5.712,175.04,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076051183,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076051384,5.712,175.03,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076060391,15.87675935,175.05,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076060690,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076061483,0.04213169,175.06,175.03,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740076062190,5.75333169,175.06,175.02,5.7529531]
["bitfinex-derivatives","SOLF0:USTF0",1740076062590,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076062891,5.7114,175.05,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076063286,5.7117,175.04,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076063692,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076064090,0.04213169,175.06,175.02,5.7529531]
["bitfinex-derivatives","SOLF0:USTF0",1740076064494,5.75333169,175.06,175.02,5.7529531]
["bitfinex-derivatives","SOLF0:USTF0",1740076064796,5.75333169,175.06,175.03,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740076066387,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076068198,5.75343169,175.06,175.02,5.7530531]
["bitfinex-derivatives","SOLF0:USTF0",1740076068398,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076068899,5.7115,175.05,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076069598,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076069801,5.7114,175.05,175.02,5.7528531]
["bitfinex-derivatives","SOLF0:USTF0",1740076070203,5.712,175.03,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076070399,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076071001,5.7118,175.04,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076071699,5.7116,175.05,175.02,5.7531531]
["bitfinex-derivatives","SOLF0:USTF0",1740076072002,0.04213169,175.06,175.02,5.7531531]
["bitfinex-derivatives","SOLF0:USTF0",1740076072203,5.7117,175.04,175.02,5.7531531]
["bitfinex-derivatives","SOLF0:USTF0",1740076072402,0.04213169,175.06,175.02,5.7531531]
["bitfinex-derivatives","SOLF0:USTF0",1740076072607,5.7117,175.05,175.02,5.7531531]
["bitfinex-derivatives","SOLF0:USTF0",1740076073005,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076073806,5.7116,175.05,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076074507,5.7114,175.05,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076075006,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076075710,5.7114,175.05,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076075910,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076077408,5.712,175.03,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076078604,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076079199,5.712,175.04,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076080209,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076080210,5.712,175.03,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076080504,0.04213169,175.06,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076081210,5.712,175.03,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076082705,15.87079402,175.03,175.02,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1740076089406,15.87079402,175.03,175.02,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076090011,5.7142,174.97,174.95,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740076090410,10.15879402,174.99,174.95,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740076090809,10.15879402,174.97,174.91,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740076091011,10.15879402,174.95,174.91,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740076091210,10.15879402,174.95,174.92,0.03617125]
["bitfinex-derivatives","SOLF0:USTF0",1740076092012,5.7151,174.94,174.92,0.03617125]
["bitfinex-derivatives","SOLF0:USTF0",1740076092613,5.7153,174.93,174.92,0.03617125]
["bitfinex-derivatives","SOLF0:USTF0",1740076092812,10.15879402,174.95,174.92,0.03617125]
["bitfinex-derivatives","SOLF0:USTF0",1740076093213,0.03907754,174.96,174.92,0.03617125]
["bitfinex-derivatives","SOLF0:USTF0",1740076093214,10.15879402,174.93,174.92,0.03617125]
["bitfinex-derivatives","SOLF0:USTF0",1740076093613,15.87409402,174.93,174.92,0.03617125]
["bitfinex-derivatives","SOLF0:USTF0",1740076098821,10.15879402,174.93,174.92,0.03617125]
["bitfinex-derivatives","SOLF0:USTF0",1740076099018,10.15879402,174.95,174.92,0.03617125]
["bitfinex-derivatives","SOLF0:USTF0",1740076099719,10.15879402,174.93,174.92,0.03617125]
["bitfinex-derivatives","SOLF0:USTF0",1740076100021,15.87409402,174.93,174.92,0.03617125]
["bitfinex-derivatives","SOLF0:USTF0",1740076101520,15.87409402,174.93,174.92,7.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076102318,10.15879402,174.93,174.86,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740076102521,10.15879402,174.87,174.84,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1740076102920,10.15879402,174.87,174.78,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740076103122,10.15879402,174.85,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740076103526,0.04193872,174.84,174.81,0.04021553]
["bitfinex-derivatives","SOLF0:USTF0",1740076103826,10.15879402,174.83,174.81,0.04021553]
["bitfinex-derivatives","SOLF0:USTF0",1740076104027,5.7189,174.82,174.81,0.04021553]
["bitfinex-derivatives","SOLF0:USTF0",1740076104227,10.15879402,174.83,174.81,0.04021553]
["bitfinex-derivatives","SOLF0:USTF0",1740076104628,5.7189,174.82,174.81,0.04021553]
["bitfinex-derivatives","SOLF0:USTF0",1740076104824,5.7189,174.82,174.81,1.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076105327,10.15879402,174.83,174.72,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740076105520,15.87939402,174.77,174.72,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740076105721,10.15879402,174.79,174.73,10.15879402]
["bitfinex-derivatives","SOLF0:USTF0",1740076105926,10.15879402,174.79,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740076106328,10.15879402,174.81,174.75,10.15879402]
["bitfinex-derivatives","SOLF0:USTF0",1740076106523,10.15879402,174.81,174.77,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740076106730,0.03735017,174.79,174.77,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740076106929,15.91122725,174.84,174.73,15.91122725]
["bitfinex-derivatives","SOLF0:USTF0",1740076107124,5.7179,174.85,174.81,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740076107632,5.75520312,174.85,174.81,5.76213518]
["bitfinex-derivatives","SOLF0:USTF0",1740076107831,0.03730312,174.85,174.81,0.04303518]
["bitfinex-derivatives","SOLF0:USTF0",1740076108634,5.7184,174.84,174.81,0.04303518]
["bitfinex-derivatives","SOLF0:USTF0",1740076108825,0.03730312,174.85,174.81,0.04303518]
["bitfinex-derivatives","SOLF0:USTF0",1740076109532,15.91122725,174.84,174.81,0.04303518]
["bitfinex-derivatives","SOLF0:USTF0",1740076109929,5.7189,174.82,174.81,0.04303518]
["bitfinex-derivatives","SOLF0:USTF0",1740076110831,15.91122725,174.84,174.72,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740076111036,15.91122725,174.8,174.72,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740076111236,15.91122725,174.8,174.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740076111433,5.7212,174.75,174.72,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740076111633,15.91122725,174.8,174.72,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740076112032,5.7221,174.72,174.71,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740076112227,5.7221,174.72,174.65,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1740076112432,15.91122725,174.73,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076112638,5.7225,174.71,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076113940,15.95295479,174.73,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076114134,5.7222,174.72,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076114739,5.7223,174.72,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076115132,15.95295479,174.73,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076116144,0.04172754,174.73,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076117742,5.7224,174.72,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076117944,0.04172754,174.73,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076118145,0.04172754,174.73,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740076119040,0.04172754,174.73,174.7,5.76497173]
["bitfinex-derivatives","SOLF0:USTF0",1740076119246,0.04172754,174.73,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076120647,0.04172754,174.73,174.71,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740076121044,0.04172754,174.73,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076122444,0.04172754,174.73,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740076122846,0.04172754,174.73,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076124153,0.04172754,174.73,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740076124452,15.91122725,174.77,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076124849,15.91122725,174.77,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740076125246,5.7212,174.75,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740076125450,0.03808761,174.76,174.71,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740076125649,0.03808761,174.76,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076125848,5.7214,174.75,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076126049,0.03808761,174.76,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740076126451,5.7213,174.75,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740076126647,0.03808761,174.76,174.71,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740076126946,0.03808761,174.76,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076127152,0.03808761,174.76,174.7,5.76487173]
["bitfinex-derivatives","SOLF0:USTF0",1740076127351,0.03808761,174.76,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076128354,5.7225,174.71,174.7,0.04227173]
["bitfinex-derivatives","SOLF0:USTF0",1740076130552,5.7239,174.67,174.65,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1740076130953,15.91122725,174.69,174.65,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1740076131253,15.91122725,174.69,174.59,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740076131551,15.91122725,174.69,174.59,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1740076131756,5.76402476,174.66,174.62,0.0381507]
["bitfinex-derivatives","SOLF0:USTF0",1740076132142,0.03962476,174.66,174.62,0.0381507]
["bitfinex-derivatives","SOLF0:USTF0",1740076132758,0.03962476,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740076133350,0.03962476,174.66,174.62,0.0381507]
["bitfinex-derivatives","SOLF0:USTF0",1740076134846,0.03962476,174.66,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740076135356,0.03962476,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740076137051,0.03962476,174.66,174.62,0.0381507]
["bitfinex-derivatives","SOLF0:USTF0",1740076138256,0.03962476,174.66,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740076138454,0.03962476,174.66,174.62,0.0381507]
["bitfinex-derivatives","SOLF0:USTF0",1740076138754,0.03962476,174.66,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740076138962,5.76392476,174.66,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740076140158,0.03962476,174.66,174.64,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740076140552,0.03962476,174.66,174.62,0.0381507]
["bitfinex-derivatives","SOLF0:USTF0",1740076141862,5.7251,174.63,174.62,0.0381507]
["bitfinex-derivatives","SOLF0:USTF0",1740076143152,5.7274,174.56,174.55,31.00723954]
["bitfinex-derivatives","SOLF0:USTF0",1740076143357,15.91122725,174.56,174.55,31.00723954]
["bitfinex-derivatives","SOLF0:USTF0",1740076143560,23.61122725,174.59,174.55,31.00723954]
["bitfinex-derivatives","SOLF0:USTF0",1740076143961,7.7,174.59,174.55,31.00723954]
["bitfinex-derivatives","SOLF0:USTF0",1740076144157,149.9,174.61,174.55,31.00723954]
["bitfinex-derivatives","SOLF0:USTF0",1740076144362,149.9,174.61,174.55,31.04655959]
["bitfinex-derivatives","SOLF0:USTF0",1740076144363,0.03666993,174.59,174.55,31.04655959]
["bitfinex-derivatives","SOLF0:USTF0",1740076144559,149.9,174.61,174.55,31.04655959]
["bitfinex-derivatives","SOLF0:USTF0",1740076144759,15.91122725,174.59,174.55,31.04655959]
["bitfinex-derivatives","SOLF0:USTF0",1740076145259,5.7271,174.57,174.55,31.04655959]
["bitfinex-derivatives","SOLF0:USTF0",1740076145963,5.7274,174.56,174.55,0.03932005]
["bitfinex-derivatives","SOLF0:USTF0",1740076157373,15.952478,174.58,174.55,0.03932005]
["bitfinex-derivatives","SOLF0:USTF0",1740076157570,0.04125075,174.58,174.56,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740076158478,5.7264,174.59,174.56,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740076158774,149.9,174.61,174.55,0.03932005]
["bitfinex-derivatives","SOLF0:USTF0",1740076158775,155.6259,174.61,174.55,0.03932005]
["bitfinex-derivatives","SOLF0:USTF0",1740076158974,149.9,174.61,174.55,0.03932005]
["bitfinex-derivatives","SOLF0:USTF0",1740076159580,15.94906881,174.6,174.55,0.03932005]
["bitfinex-derivatives","SOLF0:USTF0",1740076159980,5.7268,174.58,174.55,5.76682005]
["bitfinex-derivatives","SOLF0:USTF0",1740076161581,5.7268,174.58,174.55,0.03932005]
["bitfinex-derivatives","SOLF0:USTF0",1740076161883,5.7274,174.56,174.55,0.03932005]
["bitfinex-derivatives","SOLF0:USTF0",1740076163481,15.94906881,174.6,174.55,0.03932005]
["bitfinex-derivatives","SOLF0:USTF0",1740076164083,5.7274,174.56,174.55,0.03932005]
["bitfinex-derivatives","SOLF0:USTF0",1740076166081,5.7288,174.52,174.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740076166480,15.91122725,174.54,174.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740076166684,10.21784923,174.51,174.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740076167375,15.94684923,174.51,174.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740076168085,10.21784923,174.51,174.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740076168685,5.76746448,174.52,174.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740076169186,5.729,174.51,174.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740076169586,0.03846448,174.52,174.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740076169987,7.72,174.58,174.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740076170187,15.96523169,174.57,174.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740076170388,5.728,174.55,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740076171188,5.7281,174.54,174.52,0.03842223]
["bitfinex-derivatives","SOLF0:USTF0",1740076173588,5.7281,174.54,174.52,5.76702223]
["bitfinex-derivatives","SOLF0:USTF0",1740076174089,5.76955532,174.55,174.52,5.76702223]
["bitfinex-derivatives","SOLF0:USTF0",1740076174881,5.76955532,174.55,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740076175787,0.04165532,174.55,174.52,0.03842223]
["bitfinex-derivatives","SOLF0:USTF0",1740076176091,0.04165532,174.55,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740076177089,5.7268,174.58,174.52,0.03842223]
["bitfinex-derivatives","SOLF0:USTF0",1740076177294,5.7268,174.58,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740076177590,15.96523169,174.6,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740076177786,15.96523169,174.6,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740076178092,5.7264,174.59,174.5,17.69423169]
["bitfinex-derivatives","SOLF0:USTF0",1740076178289,5.7264,174.59,174.56,5.76465907]
["bitfinex-derivatives","SOLF0:USTF0",1740076178693,5.76430375,174.59,174.56,5.76465907]
["bitfinex-derivatives","SOLF0:USTF0",1740076178892,0.03790375,174.59,174.56,5.76465907]
["bitfinex-derivatives","SOLF0:USTF0",1740076179094,5.76440375,174.59,174.57,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740076179291,5.76440375,174.59,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076179595,0.03790375,174.59,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076179793,0.03790375,174.59,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740076180589,0.03790375,174.59,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076180790,0.03790375,174.59,174.57,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740076181089,0.03790375,174.59,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076181390,0.03790375,174.59,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740076181590,5.76430375,174.59,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076181792,0.03790375,174.59,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076182294,0.03790375,174.59,174.57,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740076183199,0.03790375,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740076187503,0.03790375,174.59,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740076187705,0.03790375,174.59,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076188905,15.96523169,174.57,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076189101,21.69233169,174.57,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076190602,15.93890299,174.57,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076195909,5.76440375,174.59,174.56,5.76475907]
["bitfinex-derivatives","SOLF0:USTF0",1740076196111,10.24970674,174.59,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076196412,5.7269,174.58,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076196808,10.24970674,174.59,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076198511,5.7267,174.58,174.56,5.76465907]
["bitfinex-derivatives","SOLF0:USTF0",1740076198710,5.7267,174.58,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076200006,5.76430375,174.59,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076200207,0.03790375,174.59,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076200505,10.21180299,174.57,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076201010,15.93890299,174.57,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076206414,10.21180299,174.57,174.56,5.76495907]
["bitfinex-derivatives","SOLF0:USTF0",1740076207716,10.21180299,174.57,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076208112,15.93890299,174.57,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076210720,10.21180299,174.57,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076211419,15.93890299,174.57,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076218222,10.21180299,174.57,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076218818,10.24970674,174.59,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076219924,10.24970674,174.59,174.56,5.76485907]
["bitfinex-derivatives","SOLF0:USTF0",1740076220226,10.24970674,174.59,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076221129,15.93890299,174.57,174.56,0.03755907]
["bitfinex-derivatives","SOLF0:USTF0",1740076221525,10.21180299,174.57,174.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740076221727,10.21180299,174.53,174.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740076222428,5.7289,174.52,174.5,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740076223123,5.7289,174.52,174.49,5.76973464]
["bitfinex-derivatives","SOLF0:USTF0",1740076223331,10.21180299,174.51,174.41,93.02171867]
["bitfinex-derivatives","SOLF0:USTF0",1740076223630,10.21180299,174.45,174.43,23.25542966]
["bitfinex-derivatives","SOLF0:USTF0",1740076223830,15.94280299,174.45,174.43,23.25542966]
["bitfinex-derivatives","SOLF0:USTF0",1740076224526,15.94280299,174.45,174.43,23.29686107]
["bitfinex-derivatives","SOLF0:USTF0",1740076225029,0.04403355,174.46,174.43,23.29686107]
["bitfinex-derivatives","SOLF0:USTF0",1740076226729,0.04403355,174.46,174.43,29.02826107]
["bitfinex-derivatives","SOLF0:USTF0",1740076226928,0.04403355,174.46,174.43,23.29686107]
["bitfinex-derivatives","SOLF0:USTF0",1740076227125,0.04403355,174.46,174.43,0.04143141]
["bitfinex-derivatives","SOLF0:USTF0",1740076227920,0.04403355,174.46,174.43,5.77303141]
["bitfinex-derivatives","SOLF0:USTF0",1740076228122,0.04403355,174.46,174.43,0.04143141]
["bitfinex-derivatives","SOLF0:USTF0",1740076230631,150.0,174.51,174.43,0.04143141]
["bitfinex-derivatives","SOLF0:USTF0",1740076231537,7.62,174.57,174.43,0.04143141]
["bitfinex-derivatives","SOLF0:USTF0",1740076231735,5.7271,174.57,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740076231928,0.03711801,174.56,174.48,16.00945063]
["bitfinex-derivatives","SOLF0:USTF0",1740076232132,23.59155539,174.61,174.48,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076232332,5.7265,174.59,174.55,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740076232532,23.59155539,174.61,174.48,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076232533,0.04275983,174.56,174.48,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076232836,150.06,174.63,174.51,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076233733,150.06,174.63,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740076233936,15.97155539,174.67,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740076234238,5.76256829,174.63,174.62,0.03647857]
["bitfinex-derivatives","SOLF0:USTF0",1740076235039,5.76256829,174.63,174.62,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076235241,0.03746829,174.63,174.55,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740076235439,15.97155539,174.59,174.55,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740076235837,15.97155539,174.62,174.55,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740076236232,0.04041576,174.6,174.55,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740076236438,0.04041576,174.6,174.57,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1740076236742,15.97155539,174.59,174.57,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1740076236936,5.727,174.58,174.57,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1740076237437,15.97155539,174.59,174.57,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1740076237747,21.69795539,174.59,174.57,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1740076238141,15.97155539,174.59,174.57,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1740076238338,0.04041576,174.6,174.57,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1740076239439,21.69605539,174.65,174.57,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1740076239642,15.97155539,174.65,174.57,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1740076240143,165.99155539,174.68,174.57,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1740076240340,150.02,174.68,174.57,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076240552,5.7239,174.67,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740076240747,0.04327591,174.64,174.61,0.04175377]
["bitfinex-derivatives","SOLF0:USTF0",1740076240945,150.02,174.68,174.61,0.04175377]
["bitfinex-derivatives","SOLF0:USTF0",1740076240946,5.7239,174.67,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740076241145,150.02,174.68,174.61,0.04175377]
["bitfinex-derivatives","SOLF0:USTF0",1740076241351,16.63679329,174.7,174.61,0.04175377]
["bitfinex-derivatives","SOLF0:USTF0",1740076241551,5.7231,174.69,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740076242148,0.04304213,174.69,174.65,0.03809303]
["bitfinex-derivatives","SOLF0:USTF0",1740076242854,21.69365539,174.73,174.65,0.03809303]
["bitfinex-derivatives","SOLF0:USTF0",1740076243049,15.97155539,174.73,174.65,0.03809303]
["bitfinex-derivatives","SOLF0:USTF0",1740076243244,15.97155539,174.75,174.65,0.03809303]
["bitfinex-derivatives","SOLF0:USTF0",1740076243452,5.722,174.73,174.65,0.03809303]
["bitfinex-derivatives","SOLF0:USTF0",1740076243653,15.97155539,174.75,174.63,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076243847,157.64,174.79,174.6,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076243848,15.97155539,174.72,174.6,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076244048,5.7238,174.67,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740076244555,0.04089243,174.67,174.64,0.04393915]
["bitfinex-derivatives","SOLF0:USTF0",1740076245249,15.97155539,174.75,174.64,0.04393915]
["bitfinex-derivatives","SOLF0:USTF0",1740076245655,15.97155539,174.75,174.63,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076245851,5.7227,174.71,174.63,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076246050,15.97155539,174.75,174.63,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076246247,5.7222,174.72,174.68,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740076246453,5.7222,174.72,174.63,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076246454,5.7222,174.72,174.67,0.04271368]
["bitfinex-derivatives","SOLF0:USTF0",1740076246649,15.97155539,174.75,174.67,0.04271368]
["bitfinex-derivatives","SOLF0:USTF0",1740076246852,5.7216,174.74,174.7,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740076247054,15.97155539,174.75,174.68,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1740076247555,21.69275539,174.75,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740076247754,15.97155539,174.75,174.7,0.04401539]
["bitfinex-derivatives","SOLF0:USTF0",1740076248158,5.7215,174.74,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740076248360,15.97155539,174.75,174.7,0.04401539]
["bitfinex-derivatives","SOLF0:USTF0",1740076248758,5.7216,174.74,174.7,0.04401539]
["bitfinex-derivatives","SOLF0:USTF0",1740076249460,5.7216,174.74,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740076249659,21.69275539,174.75,174.7,0.04401539]
["bitfinex-derivatives","SOLF0:USTF0",1740076250358,21.69275539,174.75,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740076251063,5.7209,174.76,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740076251257,15.97155539,174.78,174.69,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740076251563,150.0,174.79,174.73,0.03835779]
["bitfinex-derivatives","SOLF0:USTF0",1740076251964,155.7201,174.79,174.73,0.03835779]
["bitfinex-derivatives","SOLF0:USTF0",1740076252465,5.7202,174.78,174.75,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740076252653,150.0,174.79,174.73,0.03835779]
["bitfinex-derivatives","SOLF0:USTF0",1740076253053,15.97155539,174.78,174.73,0.03835779]
["bitfinex-derivatives","SOLF0:USTF0",1740076255467,5.7211,174.76,174.73,5.76005779]
["bitfinex-derivatives","SOLF0:USTF0",1740076255863,15.97155539,174.78,174.73,0.03835779]
["bitfinex-derivatives","SOLF0:USTF0",1740076256063,193.0,174.86,174.75,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076256263,149.86,174.89,174.69,17.75035539]
["bitfinex-derivatives","SOLF0:USTF0",1740076256264,149.86,174.89,174.78,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076256465,5.7175,174.87,174.79,0.04206055]
["bitfinex-derivatives","SOLF0:USTF0",1740076256666,149.86,174.89,174.79,0.04206055]
["bitfinex-derivatives","SOLF0:USTF0",1740076257066,5.7172,174.87,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740076257258,149.86,174.89,174.79,3.70546055]
["bitfinex-derivatives","SOLF0:USTF0",1740076257457,149.86,174.89,174.79,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740076257662,149.86,174.89,174.82,0.03729602]
["bitfinex-derivatives","SOLF0:USTF0",1740076258760,5.7157,174.92,174.86,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740076258961,16.31905539,174.96,174.84,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076259360,16.31905539,174.96,174.88,0.0364955]
["bitfinex-derivatives","SOLF0:USTF0",1740076259764,5.7159,174.92,174.88,0.0364955]
["bitfinex-derivatives","SOLF0:USTF0",1740076259966,16.31905539,174.96,174.88,0.0364955]
["bitfinex-derivatives","SOLF0:USTF0",1740076260263,5.7142,174.97,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1740076260463,5.7142,174.97,174.88,3.4927955]
["bitfinex-derivatives","SOLF0:USTF0",1740076260664,5.7142,174.97,174.88,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1740076260968,5.7134,174.99,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740076261170,16.72565539,175.03,174.91,0.04063167]
["bitfinex-derivatives","SOLF0:USTF0",1740076261568,15.97155539,175.06,174.93,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076261770,15.97155539,175.03,174.95,0.03927029]
["bitfinex-derivatives","SOLF0:USTF0",1740076262167,15.97155539,175.0,174.9,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076262375,15.97155539,175.0,174.97,0.03947283]
["bitfinex-derivatives","SOLF0:USTF0",1740076262566,15.97155539,175.0,174.9,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076262867,15.97155539,175.0,174.89,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740076263167,15.97155539,174.97,174.93,0.03886635]
["bitfinex-derivatives","SOLF0:USTF0",1740076263372,15.97155539,174.97,174.84,17.83655539]
["bitfinex-derivatives","SOLF0:USTF0",1740076263667,15.97155539,174.94,174.93,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076263867,5.7167,174.89,174.84,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740076264068,15.97155539,174.94,174.84,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740076264372,5.715,174.94,174.84,19.66045539]
["bitfinex-derivatives","SOLF0:USTF0",1740076264573,15.97155539,175.0,174.87,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076264768,15.97155539,175.0,174.9,15.97155539]
["bitfinex-derivatives","SOLF0:USTF0",1740076264963,5.7137,174.98,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740076265171,0.03921537,174.97,174.93,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1740076265373,16.01077076,174.97,174.93,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1740076265675,5.7149,174.94,174.93,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1740076266266,5.7143,174.96,174.93,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1740076266872,0.03921537,174.97,174.93,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1740076267769,16.01077076,174.97,174.93,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1740076268070,5.7149,174.94,174.93,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1740076270763,5.7145,174.96,174.93,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1740076271175,0.03921537,174.97,174.93,5.75849926]
["bitfinex-derivatives","SOLF0:USTF0",1740076271570,0.03921537,174.97,174.93,0.04329926]
["bitfinex-derivatives","SOLF0:USTF0",1740076271875,0.03921537,174.97,174.96,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740076273677,15.97155539,175.06,174.99,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740076273870,5.7117,175.04,174.94,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740076274176,15.97155539,175.06,174.94,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740076274372,21.68265539,175.06,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740076274575,149.84,175.07,174.95,25.3873039]
["bitfinex-derivatives","SOLF0:USTF0",1740076274773,149.84,175.07,174.99,0.03639818]
["bitfinex-derivatives","SOLF0:USTF0",1740076276377,5.7119,175.04,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740076276577,149.84,175.07,174.99,0.03639818]
["bitfinex-derivatives","SOLF0:USTF0",1740076278174,5.7119,175.04,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740076278369,5.7119,175.04,174.99,0.03639818]
["bitfinex-derivatives","SOLF0:USTF0",1740076278579,149.84,175.07,174.99,0.03639818]
["bitfinex-derivatives","SOLF0:USTF0",1740076278580,5.7127,175.01,174.99,0.03639818]
["bitfinex-derivatives","SOLF0:USTF0",1740076280480,5.7122,175.03,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1740076280879,149.84,175.07,174.99,0.03639818]
["bitfinex-derivatives","SOLF0:USTF0",1740076282374,149.84,175.07,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740076282375,5.7115,175.05,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740076282775,149.84,175.07,175.02,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1740076282976,5.711,175.07,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740076283177,25.3873039,175.1,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740076283576,5.711,175.06,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740076285481,5.7115,175.05,175.02,5.75154544]
["bitfinex-derivatives","SOLF0:USTF0",1740076290081,25.3873039,175.1,175.02,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1740076290383,5.712,175.03,175.02,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1740076293380,5.7118,175.04,175.02,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1740076293584,25.3873039,175.07,175.02,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1740076294285,25.3873039,175.1,175.02,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1740076295092,5.711,175.06,175.02,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1740076295782,5.711,175.06,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740076295988,5.7114,175.05,175.02,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1740076296384,5.7114,175.05,175.02,5.75154544]
["bitfinex-derivatives","SOLF0:USTF0",1740076297487,5.7114,175.05,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740076297687,5.7114,175.05,175.02,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1740076298393,5.7114,175.05,175.02,5.75144544]
["bitfinex-derivatives","SOLF0:USTF0",1740076298691,5.7112,175.06,175.02,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1740076298893,15.86766835,175.08,175.02,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1740076299284,5.7111,175.06,175.02,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1740076299486,15.86766835,175.08,175.02,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1740076299988,15.86766835,175.08,175.04,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740076299989,5.7109,175.07,175.04,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740076301288,15.86766835,175.08,175.02,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1740076302693,5.7116,175.05,175.02,5.75154544]
["bitfinex-derivatives","SOLF0:USTF0",1740076303887,0.66372551,175.15,175.02,0.03934544]
["bitfinex-derivatives","SOLF0:USTF0",1740076304192,16.53139386,175.15,175.03,17.59266835]
["bitfinex-derivatives","SOLF0:USTF0",1740076304497,16.53139386,175.15,175.07,0.04249043]
["bitfinex-derivatives","SOLF0:USTF0",1740076304689,5.7093,175.12,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740076306386,5.7093,175.12,175.07,0.04249043]
["bitfinex-derivatives","SOLF0:USTF0",1740076306590,5.7093,175.12,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740076307295,5.7093,175.12,175.07,0.04249043]
["bitfinex-derivatives","SOLF0:USTF0",1740076307497,5.7093,175.12,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740076308091,5.7088,175.13,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740076308490,16.53139386,175.15,175.1,0.04162247]
["bitfinex-derivatives","SOLF0:USTF0",1740076309487,5.7085,175.14,175.1,0.04162247]
["bitfinex-derivatives","SOLF0:USTF0",1740076310292,5.7085,175.14,175.11,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740076310687,5.7088,175.13,175.11,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740076311193,5.7088,175.13,175.1,5.75122247]
["bitfinex-derivatives","SOLF0:USTF0",1740076311795,5.7088,175.13,175.1,0.04162247]
["bitfinex-derivatives","SOLF0:USTF0",1740076311999,0.66372551,175.15,175.11,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740076312395,0.66372551,175.15,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740076312593,5.7084,175.14,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740076313494,15.86766835,175.18,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740076315605,15.86766835,175.18,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740076315904,5.7084,175.15,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740076316402,5.7094,175.11,175.1,0.04162247]
["bitfinex-derivatives","SOLF0:USTF0",1740076320414,8.7438,175.19,175.1,0.04162247]
["bitfinex-derivatives","SOLF0:USTF0",1740076320415,1.1238,175.19,175.1,0.04162247]
["bitfinex-derivatives","SOLF0:USTF0",1740076320615,0.7888,175.19,175.1,0.04162247]
["bitfinex-derivatives","SOLF0:USTF0",1740076320811,15.86766835,175.18,175.1,0.04162247]
["bitfinex-derivatives","SOLF0:USTF0",1740076321111,5.7091,175.12,175.1,0.04162247]
["bitfinex-derivatives","SOLF0:USTF0",1740076321509,15.86766835,175.18,175.1,0.04162247]
["bitfinex-derivatives","SOLF0:USTF0",1740076322008,5.7088,175.13,175.1,0.04162247]
["bitfinex-derivatives","SOLF0:USTF0",1740076322605,5.7081,175.15,175.1,0.04162247]
["bitfinex-derivatives","SOLF0:USTF0",1740076322815,15.86766835,175.18,175.1,0.04162247]
["bitfinex-derivatives","SOLF0:USTF0",1740076323118,15.86766835,175.18,175.1,5.75122247]
["bitfinex-derivatives","SOLF0:USTF0",1740076323414,15.86766835,175.15,175.1,0.04162247]
["bitfinex-derivatives","SOLF0:USTF0",1740076324017,5.7094,175.11,175.1,0.04162247]
["bitfinex-derivatives","SOLF0:USTF0",1740076325211,23.48766835,175.12,175.01,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740076325420,23.48766835,175.12,174.99,7.75180988]
["bitfinex-derivatives","SOLF0:USTF0",1740076325817,5.7115,175.05,174.99,7.75180988]
["bitfinex-derivatives","SOLF0:USTF0",1740076326422,5.75208381,175.04,175.0,0.04257396]
["bitfinex-derivatives","SOLF0:USTF0",1740076326919,0.04038381,175.04,175.0,0.04257396]
["bitfinex-derivatives","SOLF0:USTF0",1740076327509,5.7127,175.01,175.0,0.04257396]
["bitfinex-derivatives","SOLF0:USTF0",1740076330424,5.7145,174.96,174.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740076331026,23.48766835,175.03,174.92,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740076331422,15.86766835,175.0,174.9,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076331620,5.714,174.97,174.96,1.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740076333219,21.58166835,174.97,174.96,1.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740076333419,5.7166,174.9,174.87,11.27030988]
["bitfinex-derivatives","SOLF0:USTF0",1740076333622,5.7166,174.9,174.87,9.52320988]
["bitfinex-derivatives","SOLF0:USTF0",1740076334422,15.86766835,174.97,174.87,9.52320988]
["bitfinex-derivatives","SOLF0:USTF0",1740076334725,15.86766835,174.97,174.87,9.56592212]
["bitfinex-derivatives","SOLF0:USTF0",1740076334928,15.86766835,174.97,174.87,1.81411224]
["bitfinex-derivatives","SOLF0:USTF0",1740076335132,5.7158,174.92,174.87,1.81411224]
["bitfinex-derivatives","SOLF0:USTF0",1740076335527,0.03777088,174.94,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740076335728,0.03777088,174.94,174.87,1.81411224]
["bitfinex-derivatives","SOLF0:USTF0",1740076336433,0.03777088,174.94,174.88,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076338128,0.03777088,174.94,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740076339129,0.03777088,174.94,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740076340127,165.44766835,175.03,174.91,15.90424202]
["bitfinex-derivatives","SOLF0:USTF0",1740076340427,173.06766835,175.03,174.97,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740076340732,5.7129,175.01,174.97,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740076340927,165.44766835,175.03,174.92,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1740076341128,171.15986835,175.03,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740076341328,0.0422994,174.99,174.96,0.04129122]
["bitfinex-derivatives","SOLF0:USTF0",1740076341528,171.15986835,175.03,174.94,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076341828,0.03631791,174.99,174.96,0.03758554]
["bitfinex-derivatives","SOLF0:USTF0",1740076342727,0.03631791,174.99,174.98,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740076343729,0.03631791,174.99,174.97,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740076344235,0.03631791,174.99,174.96,5.75168554]
["bitfinex-derivatives","SOLF0:USTF0",1740076344431,0.03631791,174.99,174.96,0.03758554]
["bitfinex-derivatives","SOLF0:USTF0",1740076346535,5.714,174.97,174.96,0.03758554]
["bitfinex-derivatives","SOLF0:USTF0",1740076347435,23.48766835,174.97,174.88,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740076347627,15.86766835,174.94,174.86,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1740076348233,15.86766835,174.94,174.84,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740076348633,5.7175,174.87,174.84,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740076348842,0.03984361,174.91,174.84,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740076349043,5.7172,174.88,174.87,0.04158785]
["bitfinex-derivatives","SOLF0:USTF0",1740076350836,23.50766835,174.88,174.78,7.75180988]
["bitfinex-derivatives","SOLF0:USTF0",1740076351031,15.86766835,174.84,174.78,7.75180988]
["bitfinex-derivatives","SOLF0:USTF0",1740076351236,15.86766835,174.84,174.76,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740076351438,5.7192,174.81,174.76,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740076351639,7.64,174.94,174.79,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076351839,7.64,174.94,174.85,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740076352039,7.64,174.94,174.83,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076352240,0.03777636,174.91,174.83,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076352439,0.03777636,174.91,174.87,0.03896328]
["bitfinex-derivatives","SOLF0:USTF0",1740076352937,165.52766835,174.98,174.87,1.77646328]
["bitfinex-derivatives","SOLF0:USTF0",1740076353138,165.52766835,174.98,174.89,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076353537,165.52766835,174.98,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740076353738,149.66,174.98,174.89,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076353944,7.68,175.01,174.89,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076354146,0.0378408,174.95,174.92,0.04340902]
["bitfinex-derivatives","SOLF0:USTF0",1740076354539,0.0378408,174.95,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740076354739,23.54766835,175.05,174.92,15.91107737]
["bitfinex-derivatives","SOLF0:USTF0",1740076355137,23.54766835,175.05,174.92,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076355847,23.54766835,175.05,174.89,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076356044,0.03994102,175.0,174.97,0.04260486]
["bitfinex-derivatives","SOLF0:USTF0",1740076356547,0.03994102,175.0,174.98,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740076356849,0.03994102,175.0,174.97,0.04260486]
["bitfinex-derivatives","SOLF0:USTF0",1740076357043,0.03994102,175.0,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740076357549,165.56766835,175.08,174.98,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076357743,149.7,175.08,174.98,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076358251,149.7,175.08,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740076358548,149.7,175.08,175.01,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076358750,0.04065261,175.07,175.04,0.04194885]
["bitfinex-derivatives","SOLF0:USTF0",1740076362549,5.75165261,175.07,175.04,0.04194885]
["bitfinex-derivatives","SOLF0:USTF0",1740076362747,0.04065261,175.07,175.04,0.04194885]
["bitfinex-derivatives","SOLF0:USTF0",1740076363651,5.75165261,175.07,175.04,0.04194885]
["bitfinex-derivatives","SOLF0:USTF0",1740076364049,0.04065261,175.07,175.04,0.04194885]
["bitfinex-derivatives","SOLF0:USTF0",1740076364353,5.7113,175.06,175.04,0.04194885]
["bitfinex-derivatives","SOLF0:USTF0",1740076364855,0.04065261,175.07,175.04,0.04194885]
["bitfinex-derivatives","SOLF0:USTF0",1740076364856,5.7113,175.05,175.04,0.04194885]
["bitfinex-derivatives","SOLF0:USTF0",1740076366353,5.7113,175.05,175.04,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076368756,5.7111,175.06,175.04,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076369550,0.04065261,175.07,175.04,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076372653,5.75145261,175.07,175.04,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076373048,0.04065261,175.07,175.04,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076375055,0.04065261,175.07,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740076375255,0.04065261,175.07,175.04,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076375455,0.04065261,175.07,175.04,5.71174885]
["bitfinex-derivatives","SOLF0:USTF0",1740076376859,0.04065261,175.07,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740076377157,0.04065261,175.07,175.04,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076378151,5.75135261,175.07,175.04,5.71154885]
["bitfinex-derivatives","SOLF0:USTF0",1740076378760,5.75135261,175.07,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740076379458,0.04065261,175.07,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740076380067,15.86766835,175.15,175.04,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076380363,23.54766835,175.15,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740076380564,23.54766835,175.15,175.03,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740076380565,23.54766835,175.15,175.04,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076380764,5.7097,175.11,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740076380964,15.86766835,175.15,175.04,15.86766835]
["bitfinex-derivatives","SOLF0:USTF0",1740076381367,0.04040632,175.11,175.08,0.04024376]
["bitfinex-derivatives","SOLF0:USTF0",1740076381565,5.7097,175.1,175.08,0.04024376]
["bitfinex-derivatives","SOLF0:USTF0",1740076381955,0.04040632,175.11,175.08,0.04024376]
["bitfinex-derivatives","SOLF0:USTF0",1740076382160,5.71,175.09,175.08,0.04024376]
["bitfinex-derivatives","SOLF0:USTF0",1740076384369,5.75000632,175.11,175.08,0.04024376]
["bitfinex-derivatives","SOLF0:USTF0",1740076385467,0.04040632,175.11,175.08,5.75054376]
["bitfinex-derivatives","SOLF0:USTF0",1740076385672,5.71,175.09,175.08,0.04024376]
["bitfinex-derivatives","SOLF0:USTF0",1740076390067,0.04040632,175.11,175.08,0.04024376]
["bitfinex-derivatives","SOLF0:USTF0",1740076390581,0.04040632,175.11,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740076390780,0.04040632,175.11,175.08,0.04024376]
["bitfinex-derivatives","SOLF0:USTF0",1740076391172,0.04040632,175.11,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740076391881,0.04040632,175.11,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740076394685,5.708,175.16,175.09,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740076394988,165.48766835,175.18,175.09,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740076395187,5.7081,175.15,175.11,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740076395786,5.7081,175.15,175.11,5.74643143]
["bitfinex-derivatives","SOLF0:USTF0",1740076395986,165.48766835,175.18,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076396590,165.48766835,175.18,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740076396990,165.48766835,175.18,175.11,5.74653143]
["bitfinex-derivatives","SOLF0:USTF0",1740076397290,165.48766835,175.18,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076397493,5.7084,175.14,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076397887,165.48766835,175.18,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076398093,5.7083,175.15,175.11,5.74663143]
["bitfinex-derivatives","SOLF0:USTF0",1740076398787,5.7079,175.16,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740076399488,5.7079,175.16,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076399489,5.7084,175.14,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076399792,165.48766835,175.18,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076399995,5.7085,175.14,175.11,5.74643143]
["bitfinex-derivatives","SOLF0:USTF0",1740076400292,165.48766835,175.18,175.11,5.74643143]
["bitfinex-derivatives","SOLF0:USTF0",1740076400695,5.7082,175.15,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076401396,5.7082,175.15,175.11,5.74643143]
["bitfinex-derivatives","SOLF0:USTF0",1740076401592,5.708,175.16,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076401999,5.708,175.16,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740076402395,149.62,175.18,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076403196,149.62,175.18,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740076403494,5.7081,175.16,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740076403687,149.62,175.18,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740076404997,5.7081,175.15,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740076405699,5.709,175.13,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076405896,165.48766835,175.18,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076406294,5.7085,175.14,175.11,5.74643143]
["bitfinex-derivatives","SOLF0:USTF0",1740076406697,165.48766835,175.18,175.11,5.74643143]
["bitfinex-derivatives","SOLF0:USTF0",1740076407093,5.7086,175.14,175.11,5.74643143]
["bitfinex-derivatives","SOLF0:USTF0",1740076408200,5.7082,175.15,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740076408400,165.48766835,175.18,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076409199,15.86766835,175.15,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076409399,5.7091,175.12,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076410695,5.7084,175.15,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076410902,10.14550248,175.16,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076411094,10.14550248,175.14,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076411295,5.7091,175.12,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076412895,15.85460248,175.12,175.11,0.03723143]
["bitfinex-derivatives","SOLF0:USTF0",1740076413904,10.14550248,175.12,175.05,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740076414107,10.14550248,175.08,175.02,11.88360248]
["bitfinex-derivatives","SOLF0:USTF0",1740076414398,10.14550248,175.08,175.02,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740076414705,5.7116,175.05,175.02,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740076414900,10.14550248,175.06,175.02,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740076415202,0.03612129,175.05,175.02,0.04269687]
["bitfinex-derivatives","SOLF0:USTF0",1740076415604,5.74752129,175.05,175.02,0.04269687]
["bitfinex-derivatives","SOLF0:USTF0",1740076416102,5.74752129,175.05,175.02,5.75499687]
["bitfinex-derivatives","SOLF0:USTF0",1740076416303,10.14550248,175.04,175.02,0.04269687]
["bitfinex-derivatives","SOLF0:USTF0",1740076416799,0.03612129,175.05,175.02,5.75489687]
["bitfinex-derivatives","SOLF0:USTF0",1740076416997,0.03612129,175.05,175.02,0.04269687]
["bitfinex-derivatives","SOLF0:USTF0",1740076417200,0.03612129,175.05,175.03,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740076418004,0.03612129,175.05,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740076419704,0.03612129,175.05,175.02,0.04269687]
["bitfinex-derivatives","SOLF0:USTF0",1740076420102,5.74752129,175.05,175.02,0.04269687]
["bitfinex-derivatives","SOLF0:USTF0",1740076420503,5.7117,175.04,175.02,0.04269687]
["bitfinex-derivatives","SOLF0:USTF0",1740076420802,0.03612129,175.05,175.02,0.04269687]
["bitfinex-derivatives","SOLF0:USTF0",1740076421899,5.712,175.03,175.02,0.04269687]
["bitfinex-derivatives","SOLF0:USTF0",1740076422696,5.712,175.03,174.93,17.66405759]
["bitfinex-derivatives","SOLF0:USTF0",1740076422901,15.86745759,175.04,174.95,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740076423105,15.86745759,175.01,174.93,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1740076424007,5.7137,174.98,174.95,0.04395996]
["bitfinex-derivatives","SOLF0:USTF0",1740076424605,0.039041,174.99,174.98,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740076426005,5.7113,175.06,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740076426204,7.62,175.07,174.97,15.86745759]
["bitfinex-derivatives","SOLF0:USTF0",1740076426709,5.7111,175.06,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740076427101,7.62,175.07,175.02,0.03940164]
["bitfinex-derivatives","SOLF0:USTF0",1740076427304,0.04123632,175.06,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740076427498,0.04123632,175.06,175.02,0.03940164]
["bitfinex-derivatives","SOLF0:USTF0",1740076428108,0.04123632,175.06,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740076429407,5.75233632,175.06,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740076429610,15.86745759,175.05,175.02,0.03940164]
["bitfinex-derivatives","SOLF0:USTF0",1740076429907,5.712,175.03,175.02,0.03940164]
["bitfinex-derivatives","SOLF0:USTF0",1740076430306,15.86745759,175.05,175.02,0.03940164]
["bitfinex-derivatives","SOLF0:USTF0",1740076430506,5.7117,175.04,175.02,0.03940164]
["bitfinex-derivatives","SOLF0:USTF0",1740076431307,15.86745759,175.05,175.02,0.03940164]
["bitfinex-derivatives","SOLF0:USTF0",1740076432713,5.712,175.03,175.02,0.03940164]
["bitfinex-derivatives","SOLF0:USTF0",1740076437616,15.86745759,175.05,175.02,0.03940164]
["bitfinex-derivatives","SOLF0:USTF0",1740076437911,0.04123632,175.06,175.02,0.03940164]
["bitfinex-derivatives","SOLF0:USTF0",1740076438110,5.7114,175.05,175.02,0.03940164]
["bitfinex-derivatives","SOLF0:USTF0",1740076438816,5.75233632,175.06,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740076439910,0.04123632,175.06,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740076440116,0.04123632,175.06,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740076440610,15.86745759,175.11,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740076440611,21.57695759,175.11,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740076440815,15.86745759,175.11,175.03,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740076441313,5.7093,175.12,175.03,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740076441511,149.58,175.13,175.03,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740076441905,149.58,175.13,175.06,0.03806294]
["bitfinex-derivatives","SOLF0:USTF0",1740076442915,5.7091,175.12,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740076443614,5.7096,175.11,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740076446120,5.7101,175.09,175.06,5.74906294]
["bitfinex-derivatives","SOLF0:USTF0",1740076446518,149.58,175.13,175.06,0.03806294]
["bitfinex-derivatives","SOLF0:USTF0",1740076446717,5.7102,175.09,175.06,0.03806294]
["bitfinex-derivatives","SOLF0:USTF0",1740076447619,149.58,175.13,175.06,0.03806294]
["bitfinex-derivatives","SOLF0:USTF0",1740076447919,5.7107,175.07,175.06,0.03806294]
["bitfinex-derivatives","SOLF0:USTF0",1740076449319,15.86745759,175.08,174.97,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1740076449620,15.86745759,175.04,174.97,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740076450319,15.86745759,175.04,174.97,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740076450714,5.75234798,175.02,174.99,0.03752872]
["bitfinex-derivatives","SOLF0:USTF0",1740076451121,0.03974798,175.02,174.99,0.03752872]
["bitfinex-derivatives","SOLF0:USTF0",1740076451324,5.713,175.0,174.99,0.03752872]
["bitfinex-derivatives","SOLF0:USTF0",1740076451917,15.86745759,175.01,174.92,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1740076452117,5.7143,174.96,174.92,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1740076452317,15.86745759,174.98,174.92,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1740076453023,0.0397559,174.97,174.93,0.0385701]
["bitfinex-derivatives","SOLF0:USTF0",1740076453315,5.7145,174.96,174.93,0.0385701]
["bitfinex-derivatives","SOLF0:USTF0",1740076453722,0.0397559,174.97,174.93,0.0385701]
["bitfinex-derivatives","SOLF0:USTF0",1740076454323,0.0397559,174.97,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740076454523,0.0397559,174.97,174.93,0.0385701]
["bitfinex-derivatives","SOLF0:USTF0",1740076454920,0.0397559,174.97,174.96,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740076455120,0.0397559,174.97,174.93,0.0385701]
["bitfinex-derivatives","SOLF0:USTF0",1740076455626,5.7145,174.96,174.93,0.0385701]
["bitfinex-derivatives","SOLF0:USTF0",1740076455920,0.0397559,174.97,174.93,0.0385701]
["bitfinex-derivatives","SOLF0:USTF0",1740076456822,5.7146,174.95,174.93,0.0385701]
["bitfinex-derivatives","SOLF0:USTF0",1740076457023,0.0397559,174.97,174.93,0.0385701]
["bitfinex-derivatives","SOLF0:USTF0",1740076457418,5.7149,174.94,174.93,0.0385701]
["bitfinex-derivatives","SOLF0:USTF0",1740076457717,5.7149,174.94,174.93,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076457924,15.86745759,174.95,174.83,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740076458425,15.86745759,174.95,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740076459026,5.7161,174.91,174.89,0.04047291]
["bitfinex-derivatives","SOLF0:USTF0",1740076459224,0.04331097,174.92,174.89,0.04047291]
["bitfinex-derivatives","SOLF0:USTF0",1740076460720,0.04331097,174.92,174.91,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740076461121,7.6,174.97,174.89,0.04047291]
["bitfinex-derivatives","SOLF0:USTF0",1740076461425,7.6,174.97,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740076462017,7.6,174.97,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740076462221,15.86745759,174.95,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740076462425,15.90694177,174.95,174.91,0.04303054]
["bitfinex-derivatives","SOLF0:USTF0",1740076462625,15.86745759,174.95,174.91,0.04303054]
["bitfinex-derivatives","SOLF0:USTF0",1740076462926,5.7155,174.93,174.91,0.04303054]
["bitfinex-derivatives","SOLF0:USTF0",1740076463120,15.90938424,174.95,174.91,0.04303054]
["bitfinex-derivatives","SOLF0:USTF0",1740076463325,15.86745759,174.92,174.91,0.04303054]
["bitfinex-derivatives","SOLF0:USTF0",1740076464627,21.58305759,174.92,174.91,0.04303054]
["bitfinex-derivatives","SOLF0:USTF0",1740076464821,0.04192665,174.95,174.91,0.04303054]
["bitfinex-derivatives","SOLF0:USTF0",1740076465029,0.04192665,174.95,174.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740076465622,0.04192665,174.95,174.91,0.04303054]
["bitfinex-derivatives","SOLF0:USTF0",1740076466218,149.62,174.99,174.91,1.74183054]
["bitfinex-derivatives","SOLF0:USTF0",1740076466426,149.62,174.99,174.91,3.58253054]
["bitfinex-derivatives","SOLF0:USTF0",1740076466626,5.7139,174.98,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740076466819,149.62,174.99,174.91,3.58253054]
["bitfinex-derivatives","SOLF0:USTF0",1740076467023,149.62,174.99,174.91,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740076467423,0.03769326,174.97,174.93,0.03813614]
["bitfinex-derivatives","SOLF0:USTF0",1740076470923,0.03769326,174.97,174.96,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740076472223,0.03769326,174.97,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740076473530,0.03769326,174.97,174.96,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740076474131,0.03769326,174.97,174.93,0.03813614]
["bitfinex-derivatives","SOLF0:USTF0",1740076474534,0.03769326,174.97,174.93,5.75333614]
["bitfinex-derivatives","SOLF0:USTF0",1740076474729,5.7149,174.94,174.93,0.03813614]
["bitfinex-derivatives","SOLF0:USTF0",1740076475632,5.7171,174.88,174.85,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740076475829,5.7171,174.88,174.85,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740076476325,5.7171,174.88,174.85,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740076476631,5.7171,174.88,174.85,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1740076476833,5.7173,174.87,174.85,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1740076477032,0.03729254,174.88,174.85,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1740076477428,5.7172,174.87,174.85,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1740076477829,21.58465759,174.87,174.85,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1740076478430,5.7176,174.86,174.85,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1740076481129,15.86745759,174.87,174.85,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1740076481635,0.03729254,174.88,174.85,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1740076481933,15.86745759,174.87,174.85,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1740076482532,0.03729254,174.88,174.85,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1740076483030,0.03729254,174.88,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740076484432,0.03729254,174.88,174.86,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740076485229,0.03729254,174.88,174.85,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1740076486335,15.86745759,174.87,174.85,0.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1740076486534,5.7176,174.86,174.85,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076490931,15.86745759,174.87,174.85,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076491133,0.03729254,174.88,174.85,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076491333,0.03729254,174.88,174.85,5.71785762]
["bitfinex-derivatives","SOLF0:USTF0",1740076491538,0.03729254,174.88,174.85,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076491539,5.75429254,174.88,174.85,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076491739,0.03729254,174.88,174.85,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076492340,5.7174,174.87,174.85,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076493040,0.03729254,174.88,174.85,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076493742,21.58295759,174.93,174.85,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076493943,15.86745759,174.93,174.85,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076494143,5.7159,174.92,174.88,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740076494942,0.03741528,174.92,174.88,0.03791648]
["bitfinex-derivatives","SOLF0:USTF0",1740076495639,5.7166,174.89,174.88,0.03791648]
["bitfinex-derivatives","SOLF0:USTF0",1740076496139,0.03741528,174.92,174.88,0.03791648]
["bitfinex-derivatives","SOLF0:USTF0",1740076496539,5.7166,174.89,174.88,0.03791648]
["bitfinex-derivatives","SOLF0:USTF0",1740076497039,0.03741528,174.92,174.88,0.03791648]
["bitfinex-derivatives","SOLF0:USTF0",1740076497238,5.7164,174.9,174.88,0.03791648]
["bitfinex-derivatives","SOLF0:USTF0",1740076497943,5.7166,174.89,174.88,0.03791648]
["bitfinex-derivatives","SOLF0:USTF0",1740076499541,15.86745759,174.9,174.79,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1740076499742,5.7183,174.84,174.79,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1740076500045,15.86745759,174.87,174.79,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1740076500248,5.7181,174.85,174.79,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1740076500547,15.86745759,174.87,174.79,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1740076500744,5.7192,174.81,174.8,0.04104407]
["bitfinex-derivatives","SOLF0:USTF0",1740076500950,15.86745759,174.81,174.76,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740076501141,0.0364834,174.82,174.79,0.03807722]
["bitfinex-derivatives","SOLF0:USTF0",1740076501956,0.0364834,174.82,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740076502345,0.0364834,174.82,174.79,0.03807722]
["bitfinex-derivatives","SOLF0:USTF0",1740076502546,0.0364834,174.82,174.8,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740076502752,0.0364834,174.82,174.79,0.03807722]
["bitfinex-derivatives","SOLF0:USTF0",1740076503053,0.0364834,174.82,174.8,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740076503252,0.0364834,174.82,174.79,0.03807722]
["bitfinex-derivatives","SOLF0:USTF0",1740076503656,7.6,174.88,174.79,0.03807722]
["bitfinex-derivatives","SOLF0:USTF0",1740076503854,15.86745759,174.9,174.81,15.86745759]
["bitfinex-derivatives","SOLF0:USTF0",1740076504058,15.86745759,174.9,174.82,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740076504355,5.7167,174.89,174.85,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740076504557,15.86745759,174.9,174.82,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740076504753,15.86745759,174.93,174.83,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740076505056,0.03811885,174.88,174.84,0.03686326]
["bitfinex-derivatives","SOLF0:USTF0",1740076505457,0.03811885,174.88,174.87,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740076506157,0.03811885,174.88,174.84,0.03686326]
["bitfinex-derivatives","SOLF0:USTF0",1740076506555,5.75531885,174.88,174.84,5.75496326]
["bitfinex-derivatives","SOLF0:USTF0",1740076506756,0.03811885,174.88,174.84,0.03686326]
["bitfinex-derivatives","SOLF0:USTF0",1740076507758,0.03811885,174.88,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740076509960,21.58275759,174.93,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1740076510260,15.86745759,174.96,174.85,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740076510757,15.86745759,174.93,174.85,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740076511154,0.03768615,174.91,174.87,0.0423795]
["bitfinex-derivatives","SOLF0:USTF0",1740076511959,5.75368615,174.91,174.87,0.0423795]
["bitfinex-derivatives","SOLF0:USTF0",1740076512160,0.03768615,174.91,174.87,0.0423795]
["bitfinex-derivatives","SOLF0:USTF0",1740076512561,0.03768615,174.91,174.9,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740076512767,0.03768615,174.91,174.87,0.0423795]
["bitfinex-derivatives","SOLF0:USTF0",1740076513862,0.03768615,174.91,174.9,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740076515672,15.86745759,174.98,174.93,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740076516265,15.86745759,174.98,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740076516566,15.86745759,174.98,174.87,15.86745759]
["bitfinex-derivatives","SOLF0:USTF0",1740076516762,5.7142,174.97,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740076517166,15.86745759,174.98,174.91,0.03752691]
["bitfinex-derivatives","SOLF0:USTF0",1740076517470,15.86745759,174.95,174.91,0.03752691]
["bitfinex-derivatives","SOLF0:USTF0",1740076519572,5.7153,174.93,174.91,0.03752691]
["bitfinex-derivatives","SOLF0:USTF0",1740076521371,15.86745759,174.95,174.91,0.03752691]
["bitfinex-derivatives","SOLF0:USTF0",1740076522270,5.7153,174.94,174.91,5.75332691]
["bitfinex-derivatives","SOLF0:USTF0",1740076522470,15.86745759,174.95,174.91,0.03752691]
["bitfinex-derivatives","SOLF0:USTF0",1740076523670,5.715,174.94,174.91,0.03752691]
["bitfinex-derivatives","SOLF0:USTF0",1740076523868,15.86745759,174.95,174.91,0.03752691]
["bitfinex-derivatives","SOLF0:USTF0",1740076524265,21.58305759,174.92,174.91,0.03752691]
["bitfinex-derivatives","SOLF0:USTF0",1740076525172,15.86745759,174.92,174.83,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740076525473,15.86745759,174.89,174.83,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740076525671,21.58425759,174.89,174.85,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740076525875,15.86745759,174.89,174.83,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740076526270,0.04213113,174.88,174.86,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740076526669,0.04213113,174.88,174.84,0.04199718]
["bitfinex-derivatives","SOLF0:USTF0",1740076526864,0.04213113,174.88,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740076527066,0.04213113,174.88,174.84,0.04199718]
["bitfinex-derivatives","SOLF0:USTF0",1740076527666,5.75933113,174.88,174.84,5.75999718]
["bitfinex-derivatives","SOLF0:USTF0",1740076527974,5.75933113,174.88,174.84,0.04199718]
["bitfinex-derivatives","SOLF0:USTF0",1740076528174,5.75933113,174.88,174.85,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740076528679,0.04213113,174.88,174.84,0.04199718]
["bitfinex-derivatives","SOLF0:USTF0",1740076529676,15.86745759,174.85,174.84,0.04199718]
["bitfinex-derivatives","SOLF0:USTF0",1740076529876,15.86745759,174.85,174.75,75.11808806]
["bitfinex-derivatives","SOLF0:USTF0",1740076530179,15.86745759,174.82,174.75,75.11808806]
["bitfinex-derivatives","SOLF0:USTF0",1740076530471,15.86745759,174.82,174.75,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740076530666,15.86745759,174.79,174.73,9.62320988]
["bitfinex-derivatives","SOLF0:USTF0",1740076530868,5.7204,174.78,174.74,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740076531069,5.75867568,174.78,174.74,5.7583127]
["bitfinex-derivatives","SOLF0:USTF0",1740076531273,0.03827568,174.78,174.74,0.0369127]
["bitfinex-derivatives","SOLF0:USTF0",1740076531473,5.7212,174.75,174.74,0.0369127]
["bitfinex-derivatives","SOLF0:USTF0",1740076531879,5.7212,174.75,174.74,1.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076532080,15.86745759,174.76,174.73,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076532277,15.86745759,174.76,174.72,23.25542966]
["bitfinex-derivatives","SOLF0:USTF0",1740076532484,15.90573327,174.78,174.72,23.25542966]
["bitfinex-derivatives","SOLF0:USTF0",1740076532485,15.86745759,174.73,174.72,23.25542966]
["bitfinex-derivatives","SOLF0:USTF0",1740076532879,15.86745759,174.73,174.67,24.38575527]
["bitfinex-derivatives","SOLF0:USTF0",1740076532880,15.86745759,174.73,174.65,28.97982966]
["bitfinex-derivatives","SOLF0:USTF0",1740076533476,0.0363876,174.71,174.67,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1740076533681,21.59035759,174.7,174.67,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1740076534181,15.86745759,174.7,174.67,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1740076534881,21.59055759,174.7,174.67,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1740076535381,15.86745759,174.7,174.67,5.76222102]
["bitfinex-derivatives","SOLF0:USTF0",1740076535682,15.86745759,174.7,174.67,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1740076538184,15.86745759,174.7,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740076538386,15.86745759,174.7,174.67,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1740076539189,15.86745759,174.7,174.67,5.76242102]
["bitfinex-derivatives","SOLF0:USTF0",1740076539984,21.59025759,174.7,174.67,5.76242102]
["bitfinex-derivatives","SOLF0:USTF0",1740076540182,15.86745759,174.7,174.67,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1740076541487,21.59045759,174.7,174.67,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1740076542978,5.7229,174.7,174.67,5.76242102]
["bitfinex-derivatives","SOLF0:USTF0",1740076543185,0.0363876,174.71,174.67,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1740076543588,0.0363876,174.71,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740076543887,0.0363876,174.71,174.67,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1740076544089,0.0363876,174.71,174.69,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740076544990,0.0363876,174.71,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740076545289,0.0363876,174.71,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740076545786,0.0363876,174.71,174.67,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1740076545984,15.90384519,174.71,174.67,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1740076546384,5.723,174.7,174.67,5.76252102]
["bitfinex-derivatives","SOLF0:USTF0",1740076546687,15.90384519,174.71,174.67,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1740076546883,15.86745759,174.68,174.67,0.03872102]
["bitfinex-derivatives","SOLF0:USTF0",1740076547085,15.86745759,174.68,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740076547683,5.7241,174.66,174.57,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740076547883,15.86745759,174.68,174.57,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740076548101,5.7238,174.67,174.57,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740076548290,0.03703055,174.64,174.61,0.03994648]
["bitfinex-derivatives","SOLF0:USTF0",1740076550395,15.90448814,174.64,174.61,0.03994648]
["bitfinex-derivatives","SOLF0:USTF0",1740076550695,0.03703055,174.64,174.61,0.03994648]
["bitfinex-derivatives","SOLF0:USTF0",1740076551494,0.03703055,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740076552886,0.03703055,174.64,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740076553091,0.03703055,174.64,174.61,0.03994648]
["bitfinex-derivatives","SOLF0:USTF0",1740076553596,5.7252,174.63,174.61,0.03994648]
["bitfinex-derivatives","SOLF0:USTF0",1740076553793,15.90448814,174.64,174.61,0.03994648]
["bitfinex-derivatives","SOLF0:USTF0",1740076554697,5.7254,174.62,174.61,0.03994648]
["bitfinex-derivatives","SOLF0:USTF0",1740076557698,15.90448814,174.64,174.61,0.03994648]
["bitfinex-derivatives","SOLF0:USTF0",1740076558593,5.7254,174.63,174.61,0.03994648]
["bitfinex-derivatives","SOLF0:USTF0",1740076558999,15.90448814,174.64,174.61,0.03994648]
["bitfinex-derivatives","SOLF0:USTF0",1740076559189,5.7254,174.62,174.61,0.03994648]
["bitfinex-derivatives","SOLF0:USTF0",1740076560089,15.90448814,174.64,174.53,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740076560290,15.86745759,174.59,174.53,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740076560696,15.86745759,174.59,174.53,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740076560897,15.86745759,174.59,174.55,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740076561201,15.91038763,174.59,174.55,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740076561400,15.91038763,174.59,174.56,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740076562399,21.63708763,174.59,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740076562800,5.7269,174.58,174.55,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740076563000,15.91038763,174.59,174.55,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740076563507,15.86745759,174.56,174.55,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740076564000,21.59485759,174.56,174.55,0.03749394]
["bitfinex-derivatives","SOLF0:USTF0",1740076564407,5.7288,174.52,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740076564608,5.7288,174.52,174.48,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740076564801,15.86745759,174.53,174.4,174.72903336]
["bitfinex-derivatives","SOLF0:USTF0",1740076565000,15.86745759,174.53,174.43,26.85212966]
["bitfinex-derivatives","SOLF0:USTF0",1740076565206,15.86745759,174.53,174.45,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740076565406,15.86745759,174.5,174.43,26.85212966]
["bitfinex-derivatives","SOLF0:USTF0",1740076565602,5.7308,174.46,174.43,25.12432966]
["bitfinex-derivatives","SOLF0:USTF0",1740076565808,15.86745759,174.47,174.45,0.03841302]
["bitfinex-derivatives","SOLF0:USTF0",1740076566004,0.04373483,174.46,174.45,0.03841302]
["bitfinex-derivatives","SOLF0:USTF0",1740076567810,5.77443483,174.46,174.45,0.03841302]
["bitfinex-derivatives","SOLF0:USTF0",1740076568010,0.04373483,174.46,174.45,0.03841302]
["bitfinex-derivatives","SOLF0:USTF0",1740076568813,0.04373483,174.46,174.4,23.25542966]
["bitfinex-derivatives","SOLF0:USTF0",1740076569013,21.59955759,174.42,174.4,23.25542966]
["bitfinex-derivatives","SOLF0:USTF0",1740076569217,15.86745759,174.42,174.4,23.25542966]
["bitfinex-derivatives","SOLF0:USTF0",1740076569807,5.7323,174.41,174.4,23.25542966]
["bitfinex-derivatives","SOLF0:USTF0",1740076570515,15.90871977,174.42,174.39,0.04333915]
["bitfinex-derivatives","SOLF0:USTF0",1740076570710,0.04126218,174.42,174.39,0.04333915]
["bitfinex-derivatives","SOLF0:USTF0",1740076570905,15.90871977,174.42,174.39,0.04333915]
["bitfinex-derivatives","SOLF0:USTF0",1740076571111,31.77617736,174.42,174.35,23.25542966]
["bitfinex-derivatives","SOLF0:USTF0",1740076571306,15.86745759,174.37,174.35,23.25542966]
["bitfinex-derivatives","SOLF0:USTF0",1740076571516,15.86745759,174.37,174.33,93.02171867]
["bitfinex-derivatives","SOLF0:USTF0",1740076571706,15.86745759,174.34,174.33,93.02171867]
["bitfinex-derivatives","SOLF0:USTF0",1740076572313,15.86745759,174.34,174.33,33.25058432]
["bitfinex-derivatives","SOLF0:USTF0",1740076572314,21.60205759,174.34,174.33,33.25058432]
["bitfinex-derivatives","SOLF0:USTF0",1740076573015,5.7349,174.33,174.32,0.04409326]
["bitfinex-derivatives","SOLF0:USTF0",1740076573419,5.7349,174.33,174.32,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076573619,21.60235759,174.33,174.32,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076574014,5.736,174.3,174.28,62.10311819]
["bitfinex-derivatives","SOLF0:USTF0",1740076574215,15.86745759,174.29,174.28,62.10311819]
["bitfinex-derivatives","SOLF0:USTF0",1740076576318,15.86745759,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740076576519,0.03644634,174.3,174.27,0.04303371]
["bitfinex-derivatives","SOLF0:USTF0",1740076576719,15.86745759,174.32,174.27,0.04303371]
["bitfinex-derivatives","SOLF0:USTF0",1740076576916,15.86745759,174.32,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740076578011,21.60295759,174.32,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740076578217,15.86745759,174.29,174.27,0.04303371]
["bitfinex-derivatives","SOLF0:USTF0",1740076578721,5.7366,174.28,174.27,0.04303371]
["bitfinex-derivatives","SOLF0:USTF0",1740076579019,15.86745759,174.29,174.27,0.04303371]
["bitfinex-derivatives","SOLF0:USTF0",1740076579325,15.90427794,174.29,174.27,0.04303371]
["bitfinex-derivatives","SOLF0:USTF0",1740076580619,0.03682035,174.29,174.27,0.04303371]
["bitfinex-derivatives","SOLF0:USTF0",1740076580814,5.7366,174.28,174.27,0.04303371]
["bitfinex-derivatives","SOLF0:USTF0",1740076581019,0.03682035,174.29,174.22,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740076581217,25.61593056,174.27,174.22,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1740076582022,25.61593056,174.24,174.12,0.60167164]
["bitfinex-derivatives","SOLF0:USTF0",1740076582220,25.61593056,174.24,174.13,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740076582626,5.7389,174.21,174.13,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740076582925,25.61593056,174.24,174.13,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740076583125,25.61593056,174.21,174.15,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740076583624,0.04340944,174.2,174.16,0.04324707]
["bitfinex-derivatives","SOLF0:USTF0",1740076583823,0.04340944,174.2,174.16,5.78364707]
["bitfinex-derivatives","SOLF0:USTF0",1740076584017,0.04340944,174.2,174.16,0.04324707]
["bitfinex-derivatives","SOLF0:USTF0",1740076585725,0.04340944,174.2,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740076586419,25.61593056,174.27,174.16,0.04324707]
["bitfinex-derivatives","SOLF0:USTF0",1740076586617,157.84,174.29,174.16,25.61593056]
["bitfinex-derivatives","SOLF0:USTF0",1740076586819,157.84,174.29,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740076587023,157.84,174.29,174.16,25.61593056]
["bitfinex-derivatives","SOLF0:USTF0",1740076587331,157.84,174.29,174.13,42.55333056]
["bitfinex-derivatives","SOLF0:USTF0",1740076587519,5.7367,174.28,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740076587827,0.03672677,174.27,174.13,42.55333056]
["bitfinex-derivatives","SOLF0:USTF0",1740076588027,5.7376,174.25,174.24,0.04060814]
["bitfinex-derivatives","SOLF0:USTF0",1740076588228,0.04262762,174.22,174.18,0.04231932]
["bitfinex-derivatives","SOLF0:USTF0",1740076588426,25.61593056,174.26,174.13,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740076588721,0.03657988,174.22,174.18,0.03947172]
["bitfinex-derivatives","SOLF0:USTF0",1740076589519,0.03657988,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740076589725,183.45593056,174.29,174.18,0.03947172]
["bitfinex-derivatives","SOLF0:USTF0",1740076590029,157.84,174.29,174.16,25.61593056]
["bitfinex-derivatives","SOLF0:USTF0",1740076590327,5.7366,174.28,174.16,25.61593056]
["bitfinex-derivatives","SOLF0:USTF0",1740076590524,25.61593056,174.23,174.13,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740076590727,25.61593056,174.2,174.13,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740076590926,5.7399,174.18,174.15,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1740076591127,5.77830401,174.18,174.15,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1740076591428,0.03840401,174.18,174.15,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1740076593328,5.77830401,174.18,174.15,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1740076593524,0.03840401,174.18,174.15,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1740076595833,0.03840401,174.18,174.15,5.77890785]
["bitfinex-derivatives","SOLF0:USTF0",1740076596435,0.03840401,174.18,174.15,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1740076597233,25.61593056,174.24,174.15,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1740076598337,0.04125038,174.21,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740076599031,0.04125038,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740076599532,5.7382,174.24,174.19,0.03921318]
["bitfinex-derivatives","SOLF0:USTF0",1740076599729,25.61593056,174.26,174.19,0.03921318]
["bitfinex-derivatives","SOLF0:USTF0",1740076600139,5.7385,174.23,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740076600439,25.61593056,174.26,174.19,0.03921318]
["bitfinex-derivatives","SOLF0:USTF0",1740076600740,0.03764481,174.23,174.19,0.03921318]
["bitfinex-derivatives","SOLF0:USTF0",1740076601937,5.77604481,174.23,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740076602439,0.03764481,174.23,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740076602637,0.03764481,174.23,174.19,0.03921318]
["bitfinex-derivatives","SOLF0:USTF0",1740076603143,0.03764481,174.23,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740076608546,166.17729368,174.29,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740076608750,196.32699343,174.39,174.25,16.01729368]
["bitfinex-derivatives","SOLF0:USTF0",1740076609045,218.07748711,174.39,174.28,16.01729368]
["bitfinex-derivatives","SOLF0:USTF0",1740076609245,212.34428711,174.39,174.28,16.01729368]
["bitfinex-derivatives","SOLF0:USTF0",1740076609444,212.34428711,174.39,174.29,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740076609648,5.7335,174.38,174.29,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740076609842,212.34428711,174.39,174.29,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740076609843,0.03957968,174.36,174.32,0.03989783]
["bitfinex-derivatives","SOLF0:USTF0",1740076610141,16.01729368,174.33,174.26,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740076610341,16.01729368,174.33,174.21,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740076610539,16.01729368,174.3,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740076610740,25.61385534,174.31,174.21,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740076611340,0.03747563,174.28,174.24,0.04359618]
["bitfinex-derivatives","SOLF0:USTF0",1740076612747,0.03747563,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740076612946,0.03747563,174.28,174.24,0.04359618]
["bitfinex-derivatives","SOLF0:USTF0",1740076615041,25.65133097,174.28,174.24,0.04359618]
["bitfinex-derivatives","SOLF0:USTF0",1740076615449,5.7376,174.25,174.24,0.04359618]
["bitfinex-derivatives","SOLF0:USTF0",1740076616542,5.7376,174.25,174.24,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076616739,5.7401,174.18,174.16,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740076618050,5.7402,174.17,174.15,1.74894536]
["bitfinex-derivatives","SOLF0:USTF0",1740076618347,25.61385534,174.22,174.15,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740076618548,0.04341628,174.18,174.15,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740076619446,0.04341628,174.18,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740076620446,0.04341628,174.18,174.14,5.78303758]
["bitfinex-derivatives","SOLF0:USTF0",1740076620647,0.04341628,174.18,174.14,0.04193758]
["bitfinex-derivatives","SOLF0:USTF0",1740076621140,5.7405,174.17,174.14,0.04193758]
["bitfinex-derivatives","SOLF0:USTF0",1740076621344,0.04341628,174.18,174.14,0.04193758]
["bitfinex-derivatives","SOLF0:USTF0",1740076622052,0.04341628,174.18,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740076624547,1.628e-05,174.18,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740076626053,1.628e-05,174.18,174.17,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740076626347,181.64885534,174.33,174.17,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1740076626552,150.3,174.33,174.19,25.61385534]
["bitfinex-derivatives","SOLF0:USTF0",1740076626748,150.3,174.33,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740076626951,150.3,174.33,174.22,25.61385534]
["bitfinex-derivatives","SOLF0:USTF0",1740076627147,31.34805534,174.36,174.22,25.61385534]
["bitfinex-derivatives","SOLF0:USTF0",1740076627347,25.61385534,174.36,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740076627545,0.0422379,174.31,174.26,0.04172693]
["bitfinex-derivatives","SOLF0:USTF0",1740076627748,0.0422379,174.31,174.22,25.61385534]
["bitfinex-derivatives","SOLF0:USTF0",1740076627949,0.0422379,174.31,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740076630247,5.7337,174.37,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740076630450,25.61385534,174.36,174.29,0.04219742]
["bitfinex-derivatives","SOLF0:USTF0",1740076630654,25.61385534,174.32,174.27,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740076631055,5.7362,174.3,174.27,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740076631446,5.77329242,174.3,174.27,1.819747]
["bitfinex-derivatives","SOLF0:USTF0",1740076632460,0.03709242,174.3,174.27,1.819747]
["bitfinex-derivatives","SOLF0:USTF0",1740076634758,5.77309242,174.3,174.27,1.819747]
["bitfinex-derivatives","SOLF0:USTF0",1740076635559,5.7365,174.29,174.27,0.038747]
["bitfinex-derivatives","SOLF0:USTF0",1740076636457,5.77309242,174.3,174.27,0.038747]
["bitfinex-derivatives","SOLF0:USTF0",1740076636660,0.03709242,174.3,174.27,5.775647]
["bitfinex-derivatives","SOLF0:USTF0",1740076637457,0.03709242,174.3,174.27,0.038747]
["bitfinex-derivatives","SOLF0:USTF0",1740076638662,0.03709242,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740076639464,0.03709242,174.3,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740076640063,0.03709242,174.3,174.27,0.038747]
["bitfinex-derivatives","SOLF0:USTF0",1740076640660,0.03709242,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740076641664,33.35385534,174.38,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740076641665,31.34715534,174.38,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740076642066,31.34715534,174.38,174.24,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740076642270,25.61385534,174.38,174.34,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740076642968,25.65729136,174.38,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740076644064,31.39059136,174.38,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740076644270,31.39059136,174.38,174.34,5.77521436]
["bitfinex-derivatives","SOLF0:USTF0",1740076644469,31.39059136,174.38,174.34,0.04081436]
["bitfinex-derivatives","SOLF0:USTF0",1740076645064,25.65729136,174.38,174.34,0.04081436]
["bitfinex-derivatives","SOLF0:USTF0",1740076645870,31.39079136,174.38,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740076646070,31.39079136,174.38,174.34,0.04081436]
["bitfinex-derivatives","SOLF0:USTF0",1740076646071,25.65729136,174.38,174.34,0.04081436]
["bitfinex-derivatives","SOLF0:USTF0",1740076647171,31.39079136,174.38,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740076647468,5.7337,174.37,174.34,5.77531436]
["bitfinex-derivatives","SOLF0:USTF0",1740076647872,25.65729136,174.38,174.34,0.04081436]
["bitfinex-derivatives","SOLF0:USTF0",1740076648672,5.7343,174.35,174.34,0.04081436]
["bitfinex-derivatives","SOLF0:USTF0",1740076648870,15.997278,174.36,174.34,0.04081436]
["bitfinex-derivatives","SOLF0:USTF0",1740076649170,5.7343,174.35,174.34,0.04081436]
["bitfinex-derivatives","SOLF0:USTF0",1740076649365,15.997278,174.36,174.24,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740076649675,15.997278,174.33,174.24,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740076649873,5.7355,174.32,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740076650264,5.7355,174.32,174.24,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740076650469,5.7355,174.32,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740076650670,0.04006487,174.3,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740076651070,0.04006487,174.3,174.26,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740076651471,0.04006487,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740076653078,0.04006487,174.3,174.26,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740076654474,25.60471194,174.29,174.26,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740076654969,5.7366,174.28,174.26,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740076655278,25.60471194,174.29,174.26,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740076655579,5.7369,174.27,174.26,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740076656278,25.60471194,174.29,174.26,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740076657480,31.34121194,174.29,174.26,0.04185168]
["bitfinex-derivatives","SOLF0:USTF0",1740076657689,25.60471194,174.29,174.17,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740076658181,7.7,174.28,174.17,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740076658381,5.737,174.27,174.17,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740076658881,0.03952878,174.24,174.2,0.03986652]
["bitfinex-derivatives","SOLF0:USTF0",1740076659084,0.03952878,174.24,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740076659583,0.03952878,174.24,174.2,0.03986652]
["bitfinex-derivatives","SOLF0:USTF0",1740076662678,0.03952878,174.24,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740076663273,5.77742878,174.24,174.2,5.77896652]
["bitfinex-derivatives","SOLF0:USTF0",1740076663473,0.03952878,174.24,174.2,5.77896652]
["bitfinex-derivatives","SOLF0:USTF0",1740076664480,5.7383,174.23,174.2,0.03986652]
["bitfinex-derivatives","SOLF0:USTF0",1740076664685,5.7383,174.23,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740076664882,0.03952878,174.24,174.2,0.03986652]
["bitfinex-derivatives","SOLF0:USTF0",1740076665083,0.03952878,174.24,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740076665280,0.03952878,174.24,174.2,0.03986652]
["bitfinex-derivatives","SOLF0:USTF0",1740076666883,0.03952878,174.24,174.22,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740076668187,5.77752878,174.24,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740076668888,5.77752878,174.24,174.2,5.77896652]
["bitfinex-derivatives","SOLF0:USTF0",1740076669488,5.7385,174.23,174.2,5.77896652]
["bitfinex-derivatives","SOLF0:USTF0",1740076669987,5.7386,174.22,174.2,0.03986652]
["bitfinex-derivatives","SOLF0:USTF0",1740076671381,5.7389,174.21,174.2,0.03986652]
["bitfinex-derivatives","SOLF0:USTF0",1740076673389,21.75541523,174.22,174.2,0.03986652]
["bitfinex-derivatives","SOLF0:USTF0",1740076673585,16.01681523,174.22,174.2,0.03986652]
["bitfinex-derivatives","SOLF0:USTF0",1740076673782,0.03952878,174.24,174.2,0.03986652]
["bitfinex-derivatives","SOLF0:USTF0",1740076674891,5.77742878,174.24,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740076675583,0.03952878,174.24,174.2,0.03986652]
["bitfinex-derivatives","SOLF0:USTF0",1740076677087,0.03952878,174.24,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740076679384,0.03952878,174.24,174.2,0.03986652]
["bitfinex-derivatives","SOLF0:USTF0",1740076679589,5.77762878,174.24,174.2,0.03986652]
["bitfinex-derivatives","SOLF0:USTF0",1740076679990,5.77762878,174.24,174.2,5.77886652]
["bitfinex-derivatives","SOLF0:USTF0",1740076680185,0.03952878,174.24,174.2,0.03986652]
["bitfinex-derivatives","SOLF0:USTF0",1740076680587,0.03952878,174.24,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740076680790,16.01681523,174.31,174.21,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740076680990,150.24,174.33,174.21,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740076681190,5.7355,174.32,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740076681491,5.7355,174.32,174.21,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740076681690,5.7356,174.31,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740076681891,0.03693658,174.28,174.25,5.7785698]
["bitfinex-derivatives","SOLF0:USTF0",1740076682190,0.03693658,174.28,174.25,0.0411698]
["bitfinex-derivatives","SOLF0:USTF0",1740076683389,16.05375181,174.28,174.25,0.0411698]
["bitfinex-derivatives","SOLF0:USTF0",1740076683890,5.7372,174.26,174.25,0.0411698]
["bitfinex-derivatives","SOLF0:USTF0",1740076684093,16.05375181,174.28,174.25,0.0411698]
["bitfinex-derivatives","SOLF0:USTF0",1740076684490,5.7372,174.27,174.25,0.0411698]
["bitfinex-derivatives","SOLF0:USTF0",1740076684885,16.05375181,174.28,174.25,0.0411698]
["bitfinex-derivatives","SOLF0:USTF0",1740076685089,5.7372,174.26,174.25,0.0411698]
["bitfinex-derivatives","SOLF0:USTF0",1740076685686,5.7372,174.26,174.25,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076685890,5.7397,174.19,174.15,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1740076686192,16.01681523,174.23,174.15,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1740076686991,0.0426583,174.21,174.17,0.04231938]
["bitfinex-derivatives","SOLF0:USTF0",1740076687288,5.7393,174.2,174.17,0.04231938]
["bitfinex-derivatives","SOLF0:USTF0",1740076687694,5.7816583,174.21,174.17,0.04231938]
["bitfinex-derivatives","SOLF0:USTF0",1740076688289,0.0426583,174.21,174.17,0.04231938]
["bitfinex-derivatives","SOLF0:USTF0",1740076688700,0.0426583,174.21,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740076688997,0.0426583,174.21,174.17,0.04231938]
["bitfinex-derivatives","SOLF0:USTF0",1740076689199,0.0426583,174.21,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740076689697,0.0426583,174.21,174.17,0.04231938]
["bitfinex-derivatives","SOLF0:USTF0",1740076689995,0.0426583,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740076690691,16.01681523,174.26,174.17,0.04231938]
["bitfinex-derivatives","SOLF0:USTF0",1740076690888,16.01681523,174.29,174.18,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076691491,5.7371,174.27,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740076691694,0.04328478,174.25,174.22,0.04019178]
["bitfinex-derivatives","SOLF0:USTF0",1740076692794,16.01681523,174.32,174.22,0.04019178]
["bitfinex-derivatives","SOLF0:USTF0",1740076692996,150.24,174.33,174.24,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076693292,150.24,174.33,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740076693499,212.34380866,174.35,174.24,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076693800,16.01681523,174.35,174.24,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076693998,0.03852938,174.31,174.28,5.77937743]
["bitfinex-derivatives","SOLF0:USTF0",1740076694499,5.7342,174.36,174.28,0.04307743]
["bitfinex-derivatives","SOLF0:USTF0",1740076694695,196.32699343,174.37,174.28,0.04307743]
["bitfinex-derivatives","SOLF0:USTF0",1740076695199,5.7345,174.35,174.28,0.04307743]
["bitfinex-derivatives","SOLF0:USTF0",1740076695400,16.01681523,174.38,174.28,0.04307743]
["bitfinex-derivatives","SOLF0:USTF0",1740076695596,5.7337,174.37,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740076695794,0.03733833,174.35,174.29,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740076696001,0.47593935,174.42,174.33,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076696202,196.32699343,174.43,174.33,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076697098,0.04117752,174.4,174.36,0.04075517]
["bitfinex-derivatives","SOLF0:USTF0",1740076697399,196.32699343,174.43,174.36,16.0575704]
["bitfinex-derivatives","SOLF0:USTF0",1740076697597,193.51199343,174.43,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740076697906,5.73,174.48,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740076698095,5.731,174.46,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740076698498,0.03671756,174.45,174.41,0.03811162]
["bitfinex-derivatives","SOLF0:USTF0",1740076698702,5.76771756,174.45,174.41,0.03811162]
["bitfinex-derivatives","SOLF0:USTF0",1740076699809,0.03671756,174.45,174.41,5.77011162]
["bitfinex-derivatives","SOLF0:USTF0",1740076700009,0.03671756,174.45,174.41,0.03811162]
["bitfinex-derivatives","SOLF0:USTF0",1740076700802,0.03671756,174.45,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740076701006,0.03671756,174.45,174.41,0.03811162]
["bitfinex-derivatives","SOLF0:USTF0",1740076701604,16.01681523,174.51,174.42,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076701811,150.28,174.53,174.42,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076702211,5.7289,174.52,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740076702818,0.02104693,174.51,174.47,5.7734338]
["bitfinex-derivatives","SOLF0:USTF0",1740076703113,0.02104693,174.51,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076704112,5.75014693,174.51,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076704519,5.7298,174.49,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076705211,5.7294,174.5,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076705816,5.75034693,174.51,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076706013,0.02104693,174.51,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076707112,5.75014693,174.51,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076707312,5.75014693,174.51,174.47,5.7732338]
["bitfinex-derivatives","SOLF0:USTF0",1740076709416,5.75014693,174.51,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076709618,5.75014693,174.51,174.48,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740076709920,0.02104693,174.51,174.48,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740076710525,0.02104693,174.51,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076710526,5.73,174.48,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076711022,16.03786216,174.51,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076711626,5.7294,174.5,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076712120,5.7296,174.5,174.47,5.7734338]
["bitfinex-derivatives","SOLF0:USTF0",1740076712724,16.03786216,174.51,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076713122,0.02104693,174.51,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076714319,0.02104693,174.51,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740076715628,1.8648,174.61,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076715629,16.01681523,174.57,174.47,0.0431338]
["bitfinex-derivatives","SOLF0:USTF0",1740076715823,5.7269,174.58,174.49,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076716025,16.01681523,174.6,174.49,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076716221,5.7275,174.56,174.49,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076716427,16.01681523,174.6,174.49,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076716830,5.7274,174.56,174.53,0.03883666]
["bitfinex-derivatives","SOLF0:USTF0",1740076717729,5.7277,174.55,174.53,0.03883666]
["bitfinex-derivatives","SOLF0:USTF0",1740076719029,5.7275,174.56,174.53,0.03883666]
["bitfinex-derivatives","SOLF0:USTF0",1740076719426,16.01681523,174.6,174.53,0.03883666]
["bitfinex-derivatives","SOLF0:USTF0",1740076719633,16.01681523,174.57,174.53,0.03883666]
["bitfinex-derivatives","SOLF0:USTF0",1740076719828,16.01681523,174.54,174.43,21.38391523]
["bitfinex-derivatives","SOLF0:USTF0",1740076720032,16.01681523,174.54,174.43,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740076720231,5.7297,174.49,174.43,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1740076721135,0.03883666,174.48,174.44,0.04210988]
["bitfinex-derivatives","SOLF0:USTF0",1740076721338,0.03883666,174.48,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740076721842,0.03883666,174.48,174.44,0.04210988]
["bitfinex-derivatives","SOLF0:USTF0",1740076722237,5.76893666,174.48,174.44,0.04210988]
["bitfinex-derivatives","SOLF0:USTF0",1740076723544,5.76893666,174.48,174.44,5.77330988]
["bitfinex-derivatives","SOLF0:USTF0",1740076724738,5.76893666,174.48,174.44,0.04210988]
["bitfinex-derivatives","SOLF0:USTF0",1740076725041,0.03883666,174.48,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740076725240,0.03883666,174.48,174.44,0.04210988]
["bitfinex-derivatives","SOLF0:USTF0",1740076725742,16.01681523,174.57,174.46,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076726037,9.5048,174.61,174.46,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076726038,16.01681523,174.6,174.46,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076726248,16.01681523,174.6,174.49,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076726439,5.7265,174.59,174.49,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076726641,16.01681523,174.6,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740076726835,5.7265,174.59,174.52,0.03973766]
["bitfinex-derivatives","SOLF0:USTF0",1740076727540,5.7268,174.58,174.52,0.03973766]
["bitfinex-derivatives","SOLF0:USTF0",1740076727737,5.7268,174.58,174.53,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740076727936,16.01681523,174.6,174.52,0.03973766]
["bitfinex-derivatives","SOLF0:USTF0",1740076728141,16.01681523,174.57,174.52,0.03973766]
["bitfinex-derivatives","SOLF0:USTF0",1740076728540,5.7284,174.53,174.52,0.03973766]
["bitfinex-derivatives","SOLF0:USTF0",1740076729243,16.01681523,174.54,174.43,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1740076729455,5.7303,174.48,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740076730149,5.7303,174.48,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740076730350,5.77003766,174.48,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740076730546,0.03973766,174.48,174.44,0.04207273]
["bitfinex-derivatives","SOLF0:USTF0",1740076730748,0.03973766,174.48,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740076731048,0.03973766,174.48,174.44,0.04207273]
["bitfinex-derivatives","SOLF0:USTF0",1740076731549,0.03973766,174.48,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740076731953,0.03973766,174.48,174.44,0.04207273]
["bitfinex-derivatives","SOLF0:USTF0",1740076732152,16.01681523,174.47,174.44,0.04207273]
["bitfinex-derivatives","SOLF0:USTF0",1740076733448,5.731,174.45,174.44,0.04207273]
["bitfinex-derivatives","SOLF0:USTF0",1740076734550,5.7307,174.46,174.44,0.04207273]
["bitfinex-derivatives","SOLF0:USTF0",1740076735247,5.731,174.45,174.44,0.04207273]
["bitfinex-derivatives","SOLF0:USTF0",1740076738150,5.731,174.45,174.44,7.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740076738356,5.7335,174.38,174.34,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740076738657,16.01681523,174.42,174.33,0.61458665]
["bitfinex-derivatives","SOLF0:USTF0",1740076738954,5.7343,174.36,174.33,0.61458665]
["bitfinex-derivatives","SOLF0:USTF0",1740076739163,16.01681523,174.39,174.3,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076739356,5.7339,174.37,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740076739552,0.04108349,174.36,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076739854,0.04108349,174.36,174.33,5.77754474]
["bitfinex-derivatives","SOLF0:USTF0",1740076740654,0.04108349,174.36,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740076740856,0.04108349,174.36,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076741256,0.04108349,174.36,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740076743059,0.04108349,174.36,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076744666,0.04108349,174.36,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740076744865,0.04108349,174.36,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076745159,0.04108349,174.36,174.34,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740076745365,0.04108349,174.36,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076746060,16.05789872,174.36,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076746265,5.7346,174.34,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076746467,16.05789872,174.36,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076746966,5.7343,174.35,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076747966,0.04108349,174.36,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076748368,0.04108349,174.36,174.34,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740076748566,0.04108349,174.36,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076748966,5.7346,174.34,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076749369,0.04108349,174.36,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076750167,5.7346,174.34,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076750762,0.04108349,174.36,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076750962,5.7344,174.35,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076752469,5.7346,174.34,174.33,0.04284474]
["bitfinex-derivatives","SOLF0:USTF0",1740076754472,16.05789872,174.36,174.23,19.67871523]
["bitfinex-derivatives","SOLF0:USTF0",1740076754676,16.01681523,174.32,174.23,19.67871523]
["bitfinex-derivatives","SOLF0:USTF0",1740076754966,5.736,174.3,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740076755578,21.75211523,174.32,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740076755774,0.03694022,174.3,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740076756271,0.03694022,174.3,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740076757274,0.03694022,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740076760374,0.03694022,174.3,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740076760575,0.03694022,174.3,174.26,0.03727793]
["bitfinex-derivatives","SOLF0:USTF0",1740076760973,0.03694022,174.3,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740076761176,0.03694022,174.3,174.26,0.03727793]
["bitfinex-derivatives","SOLF0:USTF0",1740076761975,0.03694022,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740076767278,0.03694022,174.3,174.26,0.03727793]
["bitfinex-derivatives","SOLF0:USTF0",1740076767869,5.7365,174.29,174.26,5.77437793]
["bitfinex-derivatives","SOLF0:USTF0",1740076768471,5.7369,174.27,174.26,0.03727793]
["bitfinex-derivatives","SOLF0:USTF0",1740076769681,0.03694022,174.3,174.26,0.03727793]
["bitfinex-derivatives","SOLF0:USTF0",1740076771883,0.03694022,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740076773479,5.734,174.36,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740076773875,16.01681523,174.38,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740076774075,5.7343,174.35,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740076774273,16.01681523,174.38,174.27,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1740076774479,16.01681523,174.38,174.31,0.04191787]
["bitfinex-derivatives","SOLF0:USTF0",1740076774681,0.03691645,174.34,174.31,0.04191787]
["bitfinex-derivatives","SOLF0:USTF0",1740076774882,5.77171645,174.34,174.31,0.04191787]
["bitfinex-derivatives","SOLF0:USTF0",1740076775084,0.03691645,174.34,174.31,0.04191787]
["bitfinex-derivatives","SOLF0:USTF0",1740076775884,5.735,174.33,174.31,0.04191787]
["bitfinex-derivatives","SOLF0:USTF0",1740076777682,5.7353,174.32,174.31,0.04191787]
["bitfinex-derivatives","SOLF0:USTF0",1740076777980,16.01681523,174.32,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740076778285,16.01681523,174.32,174.21,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740076778683,16.01681523,174.35,174.23,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076778882,16.01681523,174.38,174.26,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076779184,0.04026487,174.34,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740076779587,0.04026487,174.34,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740076779977,0.04026487,174.34,174.3,0.03900978]
["bitfinex-derivatives","SOLF0:USTF0",1740076780277,5.7356,174.31,174.3,0.03900978]
["bitfinex-derivatives","SOLF0:USTF0",1740076780882,16.01681523,174.32,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740076781077,5.7371,174.27,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740076781281,5.7371,174.27,174.21,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740076781282,16.01681523,174.32,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740076781479,16.01681523,174.32,174.21,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740076781682,5.7356,174.31,174.21,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740076781887,16.01681523,174.32,174.21,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740076782188,0.0366305,174.28,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740076782684,5.7732305,174.28,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740076782988,0.0366305,174.28,174.24,0.0437758]
["bitfinex-derivatives","SOLF0:USTF0",1740076783388,5.7371,174.27,174.24,5.7815758]
["bitfinex-derivatives","SOLF0:USTF0",1740076783883,0.0366305,174.28,174.24,0.0437758]
["bitfinex-derivatives","SOLF0:USTF0",1740076785689,0.0366305,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740076785990,0.0366305,174.28,174.24,3.5585758]
["bitfinex-derivatives","SOLF0:USTF0",1740076786889,0.0366305,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740076789086,0.0366305,174.28,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740076789491,0.0366305,174.28,174.24,3.5585758]
["bitfinex-derivatives","SOLF0:USTF0",1740076789691,0.0366305,174.28,174.24,0.0437758]
["bitfinex-derivatives","SOLF0:USTF0",1740076790394,5.7374,174.26,174.24,0.0437758]
["bitfinex-derivatives","SOLF0:USTF0",1740076791187,0.0366305,174.28,174.24,0.0437758]
["bitfinex-derivatives","SOLF0:USTF0",1740076791896,5.7371,174.27,174.24,0.0437758]
["bitfinex-derivatives","SOLF0:USTF0",1740076792993,5.7733305,174.28,174.24,0.0437758]
["bitfinex-derivatives","SOLF0:USTF0",1740076793494,0.0366305,174.28,174.24,0.0437758]
["bitfinex-derivatives","SOLF0:USTF0",1740076793699,0.0366305,174.28,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740076793994,0.0366305,174.28,174.24,0.0437758]
["bitfinex-derivatives","SOLF0:USTF0",1740076794191,0.0366305,174.28,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740076795396,0.0366305,174.28,174.24,0.0437758]
["bitfinex-derivatives","SOLF0:USTF0",1740076795591,0.0366305,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740076802297,0.0366305,174.28,174.26,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1740076803697,17.86221523,174.38,174.26,17.76781523]
["bitfinex-derivatives","SOLF0:USTF0",1740076803902,16.01681523,174.38,174.26,17.76781523]
["bitfinex-derivatives","SOLF0:USTF0",1740076804398,5.7327,174.4,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740076804803,0.04289588,174.39,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076805002,5.7333,174.38,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076805301,0.04289588,174.39,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076805705,5.7333,174.38,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076806001,0.04289588,174.39,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076806205,0.04289588,174.39,174.36,5.77668027]
["bitfinex-derivatives","SOLF0:USTF0",1740076807695,0.04289588,174.39,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076807900,0.04289588,174.39,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740076808206,0.04289588,174.39,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076808706,5.77609588,174.39,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076808903,0.04289588,174.39,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076809305,5.7336,174.37,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076812509,5.7335,174.38,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076812709,0.04289588,174.39,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076813214,0.04289588,174.39,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740076813410,0.04289588,174.39,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076813610,0.04289588,174.39,174.36,5.77638027]
["bitfinex-derivatives","SOLF0:USTF0",1740076813802,0.04289588,174.39,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076814208,0.04289588,174.39,174.37,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740076814909,0.04289588,174.39,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076815311,0.04289588,174.39,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740076816206,0.04289588,174.39,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740076816405,150.22,174.44,174.36,0.04278027]
["bitfinex-derivatives","SOLF0:USTF0",1740076816602,5.7315,174.44,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740076816806,16.01681523,174.47,174.36,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740076817015,16.01681523,174.44,174.32,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076817207,5.7332,174.39,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740076817407,5.7332,174.39,174.32,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076817608,0.03798548,174.39,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076818709,0.03798548,174.39,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740076819109,5.7333,174.38,174.35,5.77478719]
["bitfinex-derivatives","SOLF0:USTF0",1740076819310,0.03798548,174.39,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076820011,0.03798548,174.39,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740076820307,0.03798548,174.39,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076821109,0.03798548,174.39,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740076821515,0.03798548,174.39,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076821715,0.03798548,174.39,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740076822014,0.03798548,174.39,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076822217,0.03798548,174.39,174.35,5.77458719]
["bitfinex-derivatives","SOLF0:USTF0",1740076822409,0.03798548,174.39,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076822914,5.7335,174.38,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076824717,0.03798548,174.39,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076824916,0.03798548,174.39,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740076825516,5.77098548,174.39,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740076825715,0.03798548,174.39,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076825916,0.03798548,174.39,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740076826116,0.03798548,174.39,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076826313,0.03798548,174.39,174.35,5.77478719]
["bitfinex-derivatives","SOLF0:USTF0",1740076826814,0.03798548,174.39,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740076827015,0.03798548,174.39,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076828213,5.7339,174.36,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076828417,16.01681523,174.38,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076830217,5.77098548,174.39,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740076830418,0.03798548,174.39,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740076830716,0.03798548,174.39,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076832415,5.7339,174.37,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076832723,0.03798548,174.39,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076832918,5.7337,174.37,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076833426,0.03798548,174.39,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076833624,5.7333,174.38,174.35,5.77468719]
["bitfinex-derivatives","SOLF0:USTF0",1740076833823,0.03798548,174.39,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076834015,5.7339,174.36,174.35,0.04058719]
["bitfinex-derivatives","SOLF0:USTF0",1740076834824,5.7359,174.3,174.27,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740076835024,5.7359,174.3,174.26,82.15752581]
["bitfinex-derivatives","SOLF0:USTF0",1740076836024,0.03653325,174.3,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740076836622,0.03653325,174.3,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740076837018,0.03653325,174.3,174.26,82.19845307]
["bitfinex-derivatives","SOLF0:USTF0",1740076837220,0.03653325,174.3,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740076837627,0.03653325,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740076841332,0.03653325,174.3,174.26,82.19845307]
["bitfinex-derivatives","SOLF0:USTF0",1740076842732,0.03653325,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740076847935,0.03653325,174.3,174.26,82.19845307]
["bitfinex-derivatives","SOLF0:USTF0",1740076848132,5.77263325,174.3,174.26,0.04092726]
["bitfinex-derivatives","SOLF0:USTF0",1740076848835,5.7366,174.28,174.26,0.04092726]
["bitfinex-derivatives","SOLF0:USTF0",1740076849529,5.7364,174.29,174.26,0.04092726]
["bitfinex-derivatives","SOLF0:USTF0",1740076849730,0.03653325,174.3,174.26,0.04092726]
["bitfinex-derivatives","SOLF0:USTF0",1740076850237,0.03653325,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740076851039,3.325e-05,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740076851538,3.325e-05,174.3,174.29,21.75311523]
["bitfinex-derivatives","SOLF0:USTF0",1740076853831,21.74911523,174.41,174.29,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076854035,5.7323,174.41,174.32,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076854638,5.7332,174.39,174.32,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076854837,0.04087795,174.38,174.35,0.0403345]
["bitfinex-derivatives","SOLF0:USTF0",1740076855535,16.05769318,174.38,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740076855845,5.7349,174.34,174.25,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740076856541,5.7354,174.32,174.25,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740076856735,16.01681523,174.35,174.28,0.04307741]
["bitfinex-derivatives","SOLF0:USTF0",1740076856736,0.03718504,174.31,174.28,0.04307741]
["bitfinex-derivatives","SOLF0:USTF0",1740076857336,5.7363,174.29,174.28,0.04307741]
["bitfinex-derivatives","SOLF0:USTF0",1740076858642,21.75311523,174.29,174.28,0.04307741]
["bitfinex-derivatives","SOLF0:USTF0",1740076862039,5.7373,174.26,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740076862850,16.01681523,174.29,174.19,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1740076863043,5.7366,174.28,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740076863243,0.03789762,174.26,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740076863748,0.03789762,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740076864748,9.762e-05,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740076875763,9.762e-05,174.26,174.22,0.03854082]
["bitfinex-derivatives","SOLF0:USTF0",1740076876058,9.762e-05,174.26,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740076876657,9.762e-05,174.26,174.22,0.03854082]
["bitfinex-derivatives","SOLF0:USTF0",1740076877550,9.762e-05,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740076886060,9.762e-05,174.26,174.25,21.75441523]
["bitfinex-derivatives","SOLF0:USTF0",1740076886458,16.01681523,174.38,174.25,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076886663,16.01681523,174.38,174.28,16.01681523]
["bitfinex-derivatives","SOLF0:USTF0",1740076887265,21.75011523,174.38,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740076887868,21.78807083,174.38,174.34,5.77297805]
["bitfinex-derivatives","SOLF0:USTF0",1740076888471,21.78807083,174.38,174.34,0.03857805]
["bitfinex-derivatives","SOLF0:USTF0",1740076889569,16.05477083,174.38,174.34,0.03857805]
["bitfinex-derivatives","SOLF0:USTF0",1740076890267,5.7343,174.35,174.34,0.03857805]
["bitfinex-derivatives","SOLF0:USTF0",1740076897070,16.01681523,174.35,174.26,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740076897270,16.01681523,174.32,174.21,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740076897570,16.01681523,174.32,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740076898168,16.01681523,174.32,174.21,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740076898469,0.04238879,174.3,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740076898671,5.7357,174.31,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740076898974,5.77538626,174.31,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740076899371,5.77538626,174.31,174.27,0.03895061]
["bitfinex-derivatives","SOLF0:USTF0",1740076899575,5.77538626,174.31,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740076899767,5.77538626,174.31,174.27,0.03895061]
["bitfinex-derivatives","SOLF0:USTF0",1740076899967,0.03968626,174.31,174.27,0.03895061]
["bitfinex-derivatives","SOLF0:USTF0",1740076900168,5.736,174.3,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740076901075,5.77538626,174.31,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740076901572,5.77538626,174.31,174.27,0.03895061]
["bitfinex-derivatives","SOLF0:USTF0",1740076901768,0.03968626,174.31,174.27,0.03895061]
["bitfinex-derivatives","SOLF0:USTF0",1740076903071,0.03968626,174.31,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740076908882,0.03968626,174.31,174.3,15.97087839]
["bitfinex-derivatives","SOLF0:USTF0",1740076911770,0.03968626,174.31,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740076911975,0.03968626,174.31,174.3,15.97087839]
["bitfinex-derivatives","SOLF0:USTF0",1740076912978,0.03968626,174.31,174.28,10.23497839]
["bitfinex-derivatives","SOLF0:USTF0",1740076913685,0.03968626,174.31,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740076913879,0.03968626,174.31,174.28,10.23497839]
["bitfinex-derivatives","SOLF0:USTF0",1740076914381,0.03968626,174.31,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740076917182,0.03968626,174.31,174.3,15.97087839]
["bitfinex-derivatives","SOLF0:USTF0",1740076918978,5.733,174.39,174.3,10.23497839]
["bitfinex-derivatives","SOLF0:USTF0",1740076919174,10.23497839,174.4,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740076919380,10.23497839,174.4,174.34,10.23497839]
["bitfinex-derivatives","SOLF0:USTF0",1740076919681,5.7332,174.39,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740076919979,10.23497839,174.4,174.34,10.23497839]
["bitfinex-derivatives","SOLF0:USTF0",1740076920182,0.03923199,174.39,174.36,10.23497839]
["bitfinex-derivatives","SOLF0:USTF0",1740076920384,10.23497839,174.44,174.38,10.23497839]
["bitfinex-derivatives","SOLF0:USTF0",1740076920583,0.03691417,174.39,174.38,10.23497839]
["bitfinex-derivatives","SOLF0:USTF0",1740076920786,15.96637839,174.44,174.38,10.23497839]
["bitfinex-derivatives","SOLF0:USTF0",1740076920984,0.0410512,174.4,174.38,10.23497839]
["bitfinex-derivatives","SOLF0:USTF0",1740076921382,0.0410512,174.4,174.36,10.27431014]
["bitfinex-derivatives","SOLF0:USTF0",1740076921581,0.0410512,174.4,174.36,0.03933175]
["bitfinex-derivatives","SOLF0:USTF0",1740076921888,5.7333,174.38,174.36,0.03933175]
["bitfinex-derivatives","SOLF0:USTF0",1740076922083,10.27602959,174.4,174.36,0.03933175]
["bitfinex-derivatives","SOLF0:USTF0",1740076922485,5.7335,174.38,174.36,0.03933175]
["bitfinex-derivatives","SOLF0:USTF0",1740076922885,10.23497839,174.38,174.36,0.03933175]
["bitfinex-derivatives","SOLF0:USTF0",1740076923086,5.7336,174.37,174.36,0.03933175]
["bitfinex-derivatives","SOLF0:USTF0",1740076924286,10.23497839,174.38,174.24,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740076924488,0.0410512,174.4,174.24,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740076924489,10.23497839,174.31,174.24,13.84717839]
["bitfinex-derivatives","SOLF0:USTF0",1740076924684,10.23497839,174.31,174.24,11.98317839]
["bitfinex-derivatives","SOLF0:USTF0",1740076925290,10.23497839,174.31,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740076925490,0.04164312,174.29,174.26,0.04286976]
["bitfinex-derivatives","SOLF0:USTF0",1740076925692,0.04164312,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740076926189,0.04164312,174.29,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740076926489,10.27662151,174.29,174.26,0.04286976]
["bitfinex-derivatives","SOLF0:USTF0",1740076926694,0.04164312,174.29,174.26,0.04286976]
["bitfinex-derivatives","SOLF0:USTF0",1740076928295,5.7366,174.28,174.26,0.04286976]
["bitfinex-derivatives","SOLF0:USTF0",1740076928596,0.04164312,174.29,174.26,0.04286976]
["bitfinex-derivatives","SOLF0:USTF0",1740076929398,5.77794312,174.29,174.26,0.04286976]
["bitfinex-derivatives","SOLF0:USTF0",1740076930098,5.7369,174.27,174.26,0.04286976]
["bitfinex-derivatives","SOLF0:USTF0",1740076931492,23.66626516,174.29,174.09,122.31236388]
["bitfinex-derivatives","SOLF0:USTF0",1740076931694,16.00462204,174.25,174.13,16.00462204]
["bitfinex-derivatives","SOLF0:USTF0",1740076932696,0.03928476,174.21,174.18,0.04024383]
["bitfinex-derivatives","SOLF0:USTF0",1740076932900,16.00462204,174.22,174.12,0.61532291]
["bitfinex-derivatives","SOLF0:USTF0",1740076932901,5.7402,174.17,174.12,0.61532291]
["bitfinex-derivatives","SOLF0:USTF0",1740076933394,16.00462204,174.22,174.13,0.04332003]
["bitfinex-derivatives","SOLF0:USTF0",1740076933589,0.03757025,174.16,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740076933791,5.74,174.18,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740076933997,5.78318941,174.17,174.13,0.04332003]
["bitfinex-derivatives","SOLF0:USTF0",1740076934201,5.78318941,174.17,174.07,77.85479662]
["bitfinex-derivatives","SOLF0:USTF0",1740076934202,5.7404,174.17,174.07,77.85479662]
["bitfinex-derivatives","SOLF0:USTF0",1740076934397,0.04332334,174.17,174.13,0.03634557]
["bitfinex-derivatives","SOLF0:USTF0",1740076935292,0.04332334,174.17,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740076935694,0.04332334,174.17,174.13,0.03634557]
["bitfinex-derivatives","SOLF0:USTF0",1740076936798,0.04332334,174.17,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740076936997,0.04332334,174.17,174.13,0.03634557]
["bitfinex-derivatives","SOLF0:USTF0",1740076937402,0.04332334,174.17,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740076938799,7.62,174.25,174.15,16.00462204]
["bitfinex-derivatives","SOLF0:USTF0",1740076939398,5.7371,174.27,174.15,17.81702204]
["bitfinex-derivatives","SOLF0:USTF0",1740076939699,16.00462204,174.28,174.15,17.81702204]
["bitfinex-derivatives","SOLF0:USTF0",1740076939900,5.737,174.27,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740076940100,0.04016758,174.22,174.19,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1740076940300,5.737,174.27,174.19,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1740076940499,0.03785367,174.22,174.2,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740076941200,0.03785367,174.22,174.19,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1740076942005,0.03785367,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740076942705,5.367e-05,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740076943005,5.367e-05,174.22,174.21,21.74352204]
["bitfinex-derivatives","SOLF0:USTF0",1740076944003,5.367e-05,174.22,174.19,5.78192067]
["bitfinex-derivatives","SOLF0:USTF0",1740076944401,5.367e-05,174.22,174.19,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1740076944603,5.367e-05,174.22,174.19,5.78202067]
["bitfinex-derivatives","SOLF0:USTF0",1740076944802,5.367e-05,174.22,174.19,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1740076945904,5.367e-05,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740076948007,5.367e-05,174.22,174.21,21.74352204]
["bitfinex-derivatives","SOLF0:USTF0",1740076948208,16.00462204,174.34,174.21,16.00462204]
["bitfinex-derivatives","SOLF0:USTF0",1740076948410,21.22322204,174.37,174.24,16.00462204]
["bitfinex-derivatives","SOLF0:USTF0",1740076948706,21.22322204,174.37,174.25,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1740076949103,156.0142,174.36,174.25,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1740076949303,0.03670621,174.32,174.29,0.04373614]
["bitfinex-derivatives","SOLF0:USTF0",1740076949812,0.03670621,174.32,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740076950108,19.59122204,174.43,174.3,16.00462204]
["bitfinex-derivatives","SOLF0:USTF0",1740076951512,0.04195184,174.38,174.35,5.77226476]
["bitfinex-derivatives","SOLF0:USTF0",1740076952605,0.04195184,174.38,174.35,0.03796476]
["bitfinex-derivatives","SOLF0:USTF0",1740076953813,5.7336,174.37,174.35,0.03796476]
["bitfinex-derivatives","SOLF0:USTF0",1740076954209,0.04195184,174.38,174.35,0.03796476]
["bitfinex-derivatives","SOLF0:USTF0",1740076954808,5.77525184,174.38,174.35,0.03796476]
["bitfinex-derivatives","SOLF0:USTF0",1740076955008,0.04195184,174.38,174.35,0.03796476]
["bitfinex-derivatives","SOLF0:USTF0",1740076956513,0.04195184,174.38,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740076957113,0.04195184,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740076962714,0.04195184,174.38,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740076963409,0.04195184,174.38,174.36,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740076963615,0.04195184,174.38,174.35,0.03796476]
["bitfinex-derivatives","SOLF0:USTF0",1740076965714,0.04195184,174.38,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740076965909,0.04195184,174.38,174.35,0.03796476]
["bitfinex-derivatives","SOLF0:USTF0",1740076966118,0.04195184,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740076969818,150.26,174.48,174.39,16.00462204]
["bitfinex-derivatives","SOLF0:USTF0",1740076970222,5.7297,174.49,174.44,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740076970424,16.00462204,174.52,174.39,16.00462204]
["bitfinex-derivatives","SOLF0:USTF0",1740076971024,0.03823501,174.46,174.43,0.0390575]
["bitfinex-derivatives","SOLF0:USTF0",1740076972218,5.7312,174.45,174.43,0.0390575]
["bitfinex-derivatives","SOLF0:USTF0",1740076972821,5.7313,174.44,174.43,0.0390575]
["bitfinex-derivatives","SOLF0:USTF0",1740076973218,16.04285705,174.46,174.34,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1740076973423,5.733,174.39,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740076973624,16.00462204,174.43,174.34,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740076973822,16.00462204,174.43,174.3,16.00462204]
["bitfinex-derivatives","SOLF0:USTF0",1740076974022,5.7338,174.37,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740076974229,1.7668,174.42,174.3,16.00462204]
["bitfinex-derivatives","SOLF0:USTF0",1740076974528,0.042487,174.37,174.33,0.04035975]
["bitfinex-derivatives","SOLF0:USTF0",1740076975217,0.042487,174.37,174.33,5.77525975]
["bitfinex-derivatives","SOLF0:USTF0",1740076975428,0.042487,174.37,174.33,0.04035975]
["bitfinex-derivatives","SOLF0:USTF0",1740076976525,16.04710904,174.37,174.33,0.04035975]
["bitfinex-derivatives","SOLF0:USTF0",1740076976721,5.7346,174.34,174.33,0.04035975]
["bitfinex-derivatives","SOLF0:USTF0",1740076981730,5.7341,174.36,174.33,0.04035975]
["bitfinex-derivatives","SOLF0:USTF0",1740076982131,0.042487,174.37,174.33,0.04035975]
["bitfinex-derivatives","SOLF0:USTF0",1740076983534,5.734,174.36,174.33,0.04035975]
["bitfinex-derivatives","SOLF0:USTF0",1740076983730,0.042487,174.37,174.33,0.04035975]
["bitfinex-derivatives","SOLF0:USTF0",1740076984834,0.042487,174.37,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740076985030,0.042487,174.37,174.33,0.04035975]
["bitfinex-derivatives","SOLF0:USTF0",1740076985431,0.042487,174.37,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740076986031,0.042487,174.37,174.33,0.04035975]
["bitfinex-derivatives","SOLF0:USTF0",1740076986228,0.042487,174.37,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740076988336,7.4791,174.45,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740076988634,1.7479,174.45,174.33,16.00462204]
["bitfinex-derivatives","SOLF0:USTF0",1740076989034,5.732,174.42,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740076989430,5.77040662,174.42,174.38,5.77344841]
["bitfinex-derivatives","SOLF0:USTF0",1740076989635,0.03840662,174.42,174.38,0.04014841]
["bitfinex-derivatives","SOLF0:USTF0",1740076990231,5.733,174.39,174.38,0.04014841]
["bitfinex-derivatives","SOLF0:USTF0",1740076991441,0.03840662,174.42,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740076991442,5.7344,174.35,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740076992542,5.77538503,174.35,174.31,5.77475582]
["bitfinex-derivatives","SOLF0:USTF0",1740076993447,0.04098503,174.35,174.33,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740076994543,0.04098503,174.35,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740076996251,0.04098503,174.35,174.31,0.03935582]
["bitfinex-derivatives","SOLF0:USTF0",1740076996748,0.04098503,174.35,174.31,5.77485582]
["bitfinex-derivatives","SOLF0:USTF0",1740076996943,0.04098503,174.35,174.31,0.03935582]
["bitfinex-derivatives","SOLF0:USTF0",1740076997140,5.7346,174.34,174.31,0.03935582]
["bitfinex-derivatives","SOLF0:USTF0",1740076997740,0.04098503,174.35,174.31,0.03935582]
["bitfinex-derivatives","SOLF0:USTF0",1740076998151,0.04098503,174.35,174.31,5.77475582]
["bitfinex-derivatives","SOLF0:USTF0",1740076998351,0.04098503,174.35,174.31,0.03935582]
["bitfinex-derivatives","SOLF0:USTF0",1740077000852,0.04098503,174.35,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740077001248,0.04098503,174.35,174.31,0.03935582]
["bitfinex-derivatives","SOLF0:USTF0",1740077001447,5.77548503,174.35,174.31,5.77485582]
["bitfinex-derivatives","SOLF0:USTF0",1740077001848,0.04098503,174.35,174.31,5.77485582]
["bitfinex-derivatives","SOLF0:USTF0",1740077002050,5.7348,174.34,174.31,0.03935582]
["bitfinex-derivatives","SOLF0:USTF0",1740077002650,5.7348,174.34,174.31,5.77495582]
["bitfinex-derivatives","SOLF0:USTF0",1740077002852,5.7348,174.34,174.31,0.03935582]
["bitfinex-derivatives","SOLF0:USTF0",1740077003547,0.04098503,174.35,174.31,0.03935582]
["bitfinex-derivatives","SOLF0:USTF0",1740077003850,5.77538503,174.35,174.31,5.77475582]
["bitfinex-derivatives","SOLF0:USTF0",1740077004050,0.04098503,174.35,174.31,5.77475582]
["bitfinex-derivatives","SOLF0:USTF0",1740077005355,5.7347,174.34,174.31,5.77475582]
["bitfinex-derivatives","SOLF0:USTF0",1740077005656,5.7347,174.34,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740077006353,5.77538503,174.35,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740077009457,0.04098503,174.35,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740077010360,5.77528503,174.35,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740077011154,5.77528503,174.35,174.31,5.77475582]
["bitfinex-derivatives","SOLF0:USTF0",1740077012164,5.7346,174.34,174.31,5.77475582]
["bitfinex-derivatives","SOLF0:USTF0",1740077012555,0.04098503,174.35,174.31,0.03935582]
["bitfinex-derivatives","SOLF0:USTF0",1740077013059,5.7349,174.33,174.31,0.03935582]
["bitfinex-derivatives","SOLF0:USTF0",1740077013360,0.04098503,174.35,174.31,0.03935582]
["bitfinex-derivatives","SOLF0:USTF0",1740077013663,5.735,174.33,174.31,0.03935582]
["bitfinex-derivatives","SOLF0:USTF0",1740077013954,10.23537363,174.32,174.31,0.03935582]
["bitfinex-derivatives","SOLF0:USTF0",1740077014152,10.23537363,174.32,174.23,10.23537363]
["bitfinex-derivatives","SOLF0:USTF0",1740077014355,10.23537363,174.29,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740077014950,5.7367,174.28,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740077015361,5.77825881,174.28,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740077016257,0.04155881,174.28,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740077016857,0.04155881,174.28,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740077018663,0.04155881,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740077020268,0.04155881,174.28,174.24,0.04365211]
["bitfinex-derivatives","SOLF0:USTF0",1740077020467,0.04155881,174.28,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740077021264,0.04155881,174.28,174.24,5.78155211]
["bitfinex-derivatives","SOLF0:USTF0",1740077021767,5.77815881,174.28,174.24,5.78155211]
["bitfinex-derivatives","SOLF0:USTF0",1740077021967,0.04155881,174.28,174.24,5.78155211]
["bitfinex-derivatives","SOLF0:USTF0",1740077022167,5.77815881,174.28,174.24,5.78155211]
["bitfinex-derivatives","SOLF0:USTF0",1740077023868,5.77815881,174.28,174.24,0.04365211]
["bitfinex-derivatives","SOLF0:USTF0",1740077024067,5.77815881,174.28,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740077024264,0.04155881,174.28,174.24,0.04365211]
["bitfinex-derivatives","SOLF0:USTF0",1740077024570,5.737,174.27,174.24,0.04365211]
["bitfinex-derivatives","SOLF0:USTF0",1740077024763,16.00506998,174.26,174.24,0.04365211]
["bitfinex-derivatives","SOLF0:USTF0",1740077024966,5.7376,174.25,174.24,0.04365211]
["bitfinex-derivatives","SOLF0:USTF0",1740077028761,16.00506998,174.26,174.17,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740077029070,16.00506998,174.23,174.11,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077029471,16.00506998,174.23,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740077029864,16.00506998,174.23,174.18,0.04167288]
["bitfinex-derivatives","SOLF0:USTF0",1740077030069,0.04285071,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740077030269,16.00506998,174.26,174.14,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077030568,0.04091856,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740077031570,0.04091856,174.22,174.19,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1740077031771,0.04091856,174.22,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740077033667,0.04091856,174.22,174.19,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1740077034771,5.7392,174.2,174.19,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1740077035171,0.04091856,174.22,174.19,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1740077035386,5.7391,174.21,174.19,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1740077036074,0.04091856,174.22,174.19,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1740077036274,5.7389,174.21,174.19,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1740077037169,0.04091856,174.22,174.19,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1740077037370,5.77961856,174.22,174.19,5.7763404]
["bitfinex-derivatives","SOLF0:USTF0",1740077037670,5.77961856,174.22,174.19,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1740077038369,0.04091856,174.22,174.19,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1740077038574,0.04091856,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740077040265,0.04091856,174.22,174.19,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1740077040467,0.04091856,174.22,174.19,5.7761404]
["bitfinex-derivatives","SOLF0:USTF0",1740077040673,0.04091856,174.22,174.19,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1740077041674,5.7392,174.2,174.19,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1740077042970,21.74426998,174.2,174.19,0.0368404]
["bitfinex-derivatives","SOLF0:USTF0",1740077043167,5.7404,174.17,174.08,21.38036998]
["bitfinex-derivatives","SOLF0:USTF0",1740077043368,16.00506998,174.2,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740077043680,16.00506998,174.2,174.08,21.38036998]
["bitfinex-derivatives","SOLF0:USTF0",1740077044276,0.0424654,174.16,174.12,0.03832557]
["bitfinex-derivatives","SOLF0:USTF0",1740077045077,0.0424654,174.16,174.12,5.77992557]
["bitfinex-derivatives","SOLF0:USTF0",1740077046971,0.0424654,174.16,174.12,0.03832557]
["bitfinex-derivatives","SOLF0:USTF0",1740077047578,0.0424654,174.16,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740077048874,7.62,174.28,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740077049081,7.62,174.28,174.14,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077049379,5.7394,174.2,174.15,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740077049773,5.7391,174.21,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740077050080,5.77632986,174.21,174.18,0.04388577]
["bitfinex-derivatives","SOLF0:USTF0",1740077051575,0.03722986,174.21,174.18,5.78368577]
["bitfinex-derivatives","SOLF0:USTF0",1740077052674,5.7394,174.2,174.18,0.04388577]
["bitfinex-derivatives","SOLF0:USTF0",1740077052874,0.03722986,174.21,174.18,0.04388577]
["bitfinex-derivatives","SOLF0:USTF0",1740077053075,5.7395,174.19,174.18,0.04388577]
["bitfinex-derivatives","SOLF0:USTF0",1740077053579,16.00506998,174.19,174.05,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077053778,5.7409,174.15,174.05,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077054079,5.7409,174.15,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740077054278,5.7409,174.15,174.05,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077054474,5.7413,174.14,174.05,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077054680,0.03882841,174.13,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740077054882,0.03882841,174.13,174.09,0.04052635]
["bitfinex-derivatives","SOLF0:USTF0",1740077055271,0.03882841,174.13,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740077055676,5.78032841,174.13,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740077055877,0.03882841,174.13,174.09,5.78332635]
["bitfinex-derivatives","SOLF0:USTF0",1740077056177,0.03882841,174.13,174.09,0.04052635]
["bitfinex-derivatives","SOLF0:USTF0",1740077056377,5.78042841,174.13,174.09,0.04052635]
["bitfinex-derivatives","SOLF0:USTF0",1740077056579,0.03882841,174.13,174.09,0.04052635]
["bitfinex-derivatives","SOLF0:USTF0",1740077057183,0.03882841,174.13,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740077061582,16.00506998,174.19,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740077062179,16.00506998,174.19,174.1,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740077062480,5.7399,174.18,174.14,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740077062680,0.04199522,174.16,174.14,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740077063072,0.04199522,174.16,174.13,5.78149188]
["bitfinex-derivatives","SOLF0:USTF0",1740077064082,0.04199522,174.16,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740077064384,0.04199522,174.16,174.13,0.04009188]
["bitfinex-derivatives","SOLF0:USTF0",1740077064882,0.04199522,174.16,174.14,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740077065678,16.0470652,174.16,174.13,0.04009188]
["bitfinex-derivatives","SOLF0:USTF0",1740077065884,5.7412,174.14,174.13,0.04009188]
["bitfinex-derivatives","SOLF0:USTF0",1740077066085,16.0470652,174.16,174.13,0.04009188]
["bitfinex-derivatives","SOLF0:USTF0",1740077066585,5.7411,174.15,174.13,0.04009188]
["bitfinex-derivatives","SOLF0:USTF0",1740077067685,16.0470652,174.16,174.13,0.04009188]
["bitfinex-derivatives","SOLF0:USTF0",1740077068186,5.7412,174.14,174.13,0.04009188]
["bitfinex-derivatives","SOLF0:USTF0",1740077068680,16.0470652,174.16,174.05,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740077068986,11.4789,174.2,174.02,0.61567447]
["bitfinex-derivatives","SOLF0:USTF0",1740077068987,16.00506998,174.11,174.02,0.61567447]
["bitfinex-derivatives","SOLF0:USTF0",1740077069286,5.7439,174.06,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740077069987,5.78180872,174.06,174.03,5.78476123]
["bitfinex-derivatives","SOLF0:USTF0",1740077070479,5.78180872,174.06,174.03,0.04006123]
["bitfinex-derivatives","SOLF0:USTF0",1740077070480,21.74926998,174.05,174.03,0.04006123]
["bitfinex-derivatives","SOLF0:USTF0",1740077070886,16.00506998,174.05,174.03,0.04006123]
["bitfinex-derivatives","SOLF0:USTF0",1740077072189,16.00506998,174.05,174.03,5.78486123]
["bitfinex-derivatives","SOLF0:USTF0",1740077072590,0.03790872,174.06,174.03,0.04006123]
["bitfinex-derivatives","SOLF0:USTF0",1740077073890,0.03790872,174.06,174.03,5.78456123]
["bitfinex-derivatives","SOLF0:USTF0",1740077074082,0.03790872,174.06,174.03,0.04006123]
["bitfinex-derivatives","SOLF0:USTF0",1740077074488,0.03790872,174.06,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740077074689,0.03790872,174.06,174.03,0.04006123]
["bitfinex-derivatives","SOLF0:USTF0",1740077074888,0.03790872,174.06,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740077075091,0.03790872,174.06,174.03,0.04006123]
["bitfinex-derivatives","SOLF0:USTF0",1740077075695,0.03790872,174.06,174.04,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740077075990,0.03790872,174.06,174.03,0.04006123]
["bitfinex-derivatives","SOLF0:USTF0",1740077078589,0.03790872,174.06,174.03,5.78476123]
["bitfinex-derivatives","SOLF0:USTF0",1740077078893,0.03790872,174.06,174.03,0.04006123]
["bitfinex-derivatives","SOLF0:USTF0",1740077079785,251.19824804,174.24,174.03,16.04513121]
["bitfinex-derivatives","SOLF0:USTF0",1740077079987,234.71678089,174.24,174.15,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077080191,9.99878668,174.21,174.15,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077080787,234.71678089,174.24,174.15,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077080993,0.04274828,174.2,174.16,0.03891025]
["bitfinex-derivatives","SOLF0:USTF0",1740077082591,16.00506998,174.31,174.18,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077083294,5.7368,174.28,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740077083497,16.00506998,174.31,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740077083891,0.04204835,174.27,174.23,0.04350237]
["bitfinex-derivatives","SOLF0:USTF0",1740077085293,5.7377,174.25,174.23,0.04350237]
["bitfinex-derivatives","SOLF0:USTF0",1740077087294,0.04204835,174.27,174.23,0.04350237]
["bitfinex-derivatives","SOLF0:USTF0",1740077087490,5.7379,174.24,174.23,0.04350237]
["bitfinex-derivatives","SOLF0:USTF0",1740077088594,16.00506998,174.24,174.12,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077089396,16.00506998,174.27,174.15,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077089596,16.00506998,174.27,174.16,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740077089895,0.03771511,174.23,174.19,0.0407159]
["bitfinex-derivatives","SOLF0:USTF0",1740077090896,0.03771511,174.23,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740077091697,5.7363,174.29,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740077091997,16.00506998,174.34,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740077092299,5.7363,174.29,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740077092796,0.04034713,174.28,174.25,0.03949566]
["bitfinex-derivatives","SOLF0:USTF0",1740077094498,0.04034713,174.28,174.25,16.04456564]
["bitfinex-derivatives","SOLF0:USTF0",1740077094893,3.4606,174.38,174.26,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740077094894,16.00506998,174.37,174.26,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740077095098,16.00506998,174.37,174.26,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1740077095597,5.7358,174.31,174.26,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1740077095794,17.70056998,174.39,174.28,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077095991,17.70056998,174.39,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740077096295,0.03806149,174.35,174.32,0.04167381]
["bitfinex-derivatives","SOLF0:USTF0",1740077096495,5.7348,174.34,174.32,0.04167381]
["bitfinex-derivatives","SOLF0:USTF0",1740077097297,0.03806149,174.35,174.32,5.77687381]
["bitfinex-derivatives","SOLF0:USTF0",1740077097494,0.03806149,174.35,174.32,0.04167381]
["bitfinex-derivatives","SOLF0:USTF0",1740077098497,5.7346,174.34,174.32,0.04167381]
["bitfinex-derivatives","SOLF0:USTF0",1740077098894,0.03806149,174.35,174.32,0.04167381]
["bitfinex-derivatives","SOLF0:USTF0",1740077099398,5.7349,174.33,174.32,0.04167381]
["bitfinex-derivatives","SOLF0:USTF0",1740077101396,21.73996998,174.33,174.32,7.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077101699,5.7371,174.27,174.21,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740077101901,16.00506998,174.33,174.21,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1740077102297,5.7365,174.29,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740077102496,1.8425,174.35,174.22,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077102705,0.03866764,174.29,174.26,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1740077103400,0.03866764,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740077103894,0.03866764,174.29,174.26,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1740077105101,0.03866764,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740077106698,0.03866764,174.29,174.26,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1740077107399,0.03866764,174.29,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740077108002,0.03866764,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740077108896,0.03866764,174.29,174.26,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1740077109102,0.03866764,174.29,174.26,5.77376853]
["bitfinex-derivatives","SOLF0:USTF0",1740077109298,0.03866764,174.29,174.26,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1740077109500,0.03866764,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740077109799,19.52896998,174.39,174.26,0.03676853]
["bitfinex-derivatives","SOLF0:USTF0",1740077109996,5.734,174.36,174.28,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077110193,19.52896998,174.39,174.28,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077110194,19.52896998,174.39,174.29,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740077110394,17.83346998,174.39,174.29,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740077110603,5.7337,174.37,174.29,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1740077110902,17.83346998,174.39,174.29,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1740077111104,5.77511227,174.35,174.31,0.03928787]
["bitfinex-derivatives","SOLF0:USTF0",1740077112003,0.04051227,174.35,174.31,0.03928787]
["bitfinex-derivatives","SOLF0:USTF0",1740077112303,5.7353,174.32,174.31,0.03928787]
["bitfinex-derivatives","SOLF0:USTF0",1740077113304,5.7353,174.32,174.31,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077114302,1.85851227,174.35,174.31,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077114506,5.7352,174.33,174.31,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077115000,5.77501227,174.35,174.31,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077115405,0.04051227,174.35,174.31,5.73558787]
["bitfinex-derivatives","SOLF0:USTF0",1740077115599,5.7347,174.34,174.31,5.73558787]
["bitfinex-derivatives","SOLF0:USTF0",1740077115798,0.04051227,174.35,174.31,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077116004,5.7353,174.32,174.31,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077119007,5.7347,174.34,174.31,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077119406,0.04051227,174.35,174.31,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077120102,5.7349,174.33,174.31,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077120304,0.04051227,174.35,174.31,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077122207,0.04051227,174.35,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740077122508,0.04051227,174.35,174.32,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077122810,0.04051227,174.35,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740077123598,0.04051227,174.35,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740077123802,5.7331,174.39,174.32,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077124009,16.00506998,174.42,174.32,17.81636998]
["bitfinex-derivatives","SOLF0:USTF0",1740077124406,16.00506998,174.42,174.32,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740077124608,16.00506998,174.39,174.31,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740077124810,5.7343,174.35,174.31,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740077125006,0.03768661,174.37,174.33,0.03787415]
["bitfinex-derivatives","SOLF0:USTF0",1740077125612,5.7341,174.36,174.33,0.03787415]
["bitfinex-derivatives","SOLF0:USTF0",1740077125814,0.03768661,174.37,174.33,0.03787415]
["bitfinex-derivatives","SOLF0:USTF0",1740077126713,0.03768661,174.37,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740077127210,16.00506998,174.48,174.35,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077127713,5.7311,174.45,174.35,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077128308,0.04348606,174.42,174.38,0.04350833]
["bitfinex-derivatives","SOLF0:USTF0",1740077129313,0.04348606,174.42,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740077129513,0.04348606,174.42,174.38,16.04857831]
["bitfinex-derivatives","SOLF0:USTF0",1740077130409,5.7302,174.48,174.39,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740077130705,196.32429035,174.49,174.39,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740077130913,1.7669,174.5,174.39,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740077131612,0.02533726,174.46,174.43,0.0438745]
["bitfinex-derivatives","SOLF0:USTF0",1740077132911,5.75603726,174.46,174.43,0.0438745]
["bitfinex-derivatives","SOLF0:USTF0",1740077133312,0.02533726,174.46,174.43,0.0438745]
["bitfinex-derivatives","SOLF0:USTF0",1740077134116,5.7313,174.44,174.43,0.0438745]
["bitfinex-derivatives","SOLF0:USTF0",1740077135008,0.02533726,174.46,174.43,0.0438745]
["bitfinex-derivatives","SOLF0:USTF0",1740077135213,5.75623726,174.46,174.43,0.0438745]
["bitfinex-derivatives","SOLF0:USTF0",1740077135815,5.75623726,174.46,174.43,5.7753745]
["bitfinex-derivatives","SOLF0:USTF0",1740077136213,5.75623726,174.46,174.43,0.0438745]
["bitfinex-derivatives","SOLF0:USTF0",1740077137510,5.75623726,174.46,174.43,5.7754745]
["bitfinex-derivatives","SOLF0:USTF0",1740077137706,11.4572,174.53,174.43,5.7754745]
["bitfinex-derivatives","SOLF0:USTF0",1740077137707,16.00506998,174.58,174.43,16.04894448]
["bitfinex-derivatives","SOLF0:USTF0",1740077137917,16.00506998,174.58,174.44,17.86866998]
["bitfinex-derivatives","SOLF0:USTF0",1740077138217,5.7283,174.54,174.44,17.86866998]
["bitfinex-derivatives","SOLF0:USTF0",1740077138418,16.00506998,174.58,174.44,17.86866998]
["bitfinex-derivatives","SOLF0:USTF0",1740077138614,16.00506998,174.58,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740077138814,16.00506998,174.58,174.49,0.03863007]
["bitfinex-derivatives","SOLF0:USTF0",1740077139218,5.7271,174.57,174.49,0.03863007]
["bitfinex-derivatives","SOLF0:USTF0",1740077140119,5.7271,174.57,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740077140316,16.00506998,174.58,174.47,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077140514,3.5556,174.59,174.53,0.0393109]
["bitfinex-derivatives","SOLF0:USTF0",1740077140717,17.78746998,174.61,174.53,0.0393109]
["bitfinex-derivatives","SOLF0:USTF0",1740077141123,17.78746998,174.61,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740077141314,16.00506998,174.61,174.53,0.0393109]
["bitfinex-derivatives","SOLF0:USTF0",1740077141519,16.00506998,174.64,174.53,0.0393109]
["bitfinex-derivatives","SOLF0:USTF0",1740077141823,16.00506998,174.64,174.51,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740077142116,16.00506998,174.64,174.57,0.04140088]
["bitfinex-derivatives","SOLF0:USTF0",1740077143418,5.7254,174.62,174.57,5.76840088]
["bitfinex-derivatives","SOLF0:USTF0",1740077144523,16.00506998,174.64,174.57,0.04140088]
["bitfinex-derivatives","SOLF0:USTF0",1740077144717,16.00506998,174.67,174.57,0.04140088]
["bitfinex-derivatives","SOLF0:USTF0",1740077144917,16.00506998,174.67,174.56,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077145115,16.00506998,174.67,174.6,0.04225321]
["bitfinex-derivatives","SOLF0:USTF0",1740077145315,5.7248,174.64,174.6,0.04225321]
["bitfinex-derivatives","SOLF0:USTF0",1740077146124,16.00506998,174.67,174.6,0.04225321]
["bitfinex-derivatives","SOLF0:USTF0",1740077146624,5.7257,174.61,174.6,0.04225321]
["bitfinex-derivatives","SOLF0:USTF0",1740077149217,5.7256,174.62,174.6,0.04225321]
["bitfinex-derivatives","SOLF0:USTF0",1740077149619,16.00506998,174.67,174.6,0.04225321]
["bitfinex-derivatives","SOLF0:USTF0",1740077149824,5.7251,174.64,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740077150726,150.1,174.72,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740077150921,16.97219613,174.71,174.57,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077151127,16.00506998,174.68,174.65,0.04201981]
["bitfinex-derivatives","SOLF0:USTF0",1740077151622,5.7241,174.66,174.65,0.04201981]
["bitfinex-derivatives","SOLF0:USTF0",1740077151827,150.1,174.72,174.65,0.04201981]
["bitfinex-derivatives","SOLF0:USTF0",1740077152031,16.00506998,174.7,174.65,0.04201981]
["bitfinex-derivatives","SOLF0:USTF0",1740077152228,5.7241,174.66,174.65,0.04201981]
["bitfinex-derivatives","SOLF0:USTF0",1740077156233,16.00506998,174.67,174.53,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077156429,5.7268,174.58,174.53,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077156927,5.7261,174.6,174.53,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077157235,16.00506998,174.67,174.53,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077157436,0.04118885,174.58,174.55,0.03874494]
["bitfinex-derivatives","SOLF0:USTF0",1740077157638,16.00506998,174.67,174.53,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077157837,0.03793814,174.58,174.56,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077158135,0.03989038,174.59,174.56,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740077158329,5.7263,174.6,174.56,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740077158526,0.03844293,174.59,174.56,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740077158728,5.7265,174.59,174.56,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740077158931,0.0404409,174.59,174.56,0.04014386]
["bitfinex-derivatives","SOLF0:USTF0",1740077159432,5.7271,174.57,174.56,0.04014386]
["bitfinex-derivatives","SOLF0:USTF0",1740077159835,0.0404409,174.59,174.56,0.04014386]
["bitfinex-derivatives","SOLF0:USTF0",1740077160033,5.7267,174.58,174.56,0.04014386]
["bitfinex-derivatives","SOLF0:USTF0",1740077160234,0.0404409,174.59,174.56,0.04014386]
["bitfinex-derivatives","SOLF0:USTF0",1740077160533,5.7269,174.58,174.56,0.04014386]
["bitfinex-derivatives","SOLF0:USTF0",1740077160932,0.0404409,174.59,174.56,0.04014386]
["bitfinex-derivatives","SOLF0:USTF0",1740077161138,5.7271,174.57,174.56,0.04014386]
["bitfinex-derivatives","SOLF0:USTF0",1740077162339,5.7286,174.53,174.5,13.77388]
["bitfinex-derivatives","SOLF0:USTF0",1740077162538,16.00506998,174.58,174.5,13.77388]
["bitfinex-derivatives","SOLF0:USTF0",1740077163230,5.3898,174.6,174.5,13.77388]
["bitfinex-derivatives","SOLF0:USTF0",1740077163638,0.03686926,174.57,174.53,0.04318127]
["bitfinex-derivatives","SOLF0:USTF0",1740077163838,0.03686926,174.57,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740077164038,0.03686926,174.57,174.53,0.04318127]
["bitfinex-derivatives","SOLF0:USTF0",1740077165038,0.03686926,174.57,174.53,5.77158127]
["bitfinex-derivatives","SOLF0:USTF0",1740077165535,5.76406926,174.57,174.53,5.77158127]
["bitfinex-derivatives","SOLF0:USTF0",1740077165738,5.76406926,174.57,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740077166041,0.03686926,174.57,174.53,0.04318127]
["bitfinex-derivatives","SOLF0:USTF0",1740077167042,0.03686926,174.57,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740077167237,0.03686926,174.57,174.53,0.04318127]
["bitfinex-derivatives","SOLF0:USTF0",1740077169038,5.728,174.54,174.53,0.04318127]
["bitfinex-derivatives","SOLF0:USTF0",1740077169236,16.00506998,174.55,174.5,13.77388]
["bitfinex-derivatives","SOLF0:USTF0",1740077170240,16.00506998,174.55,174.51,0.04355882]
["bitfinex-derivatives","SOLF0:USTF0",1740077170442,5.7289,174.52,174.51,0.04355882]
["bitfinex-derivatives","SOLF0:USTF0",1740077172644,0.04217729,174.53,174.51,0.04355882]
["bitfinex-derivatives","SOLF0:USTF0",1740077173247,5.7287,174.52,174.51,0.04355882]
["bitfinex-derivatives","SOLF0:USTF0",1740077173450,0.04217729,174.53,174.5,13.77388]
["bitfinex-derivatives","SOLF0:USTF0",1740077173647,5.729,174.51,174.5,13.77388]
["bitfinex-derivatives","SOLF0:USTF0",1740077174144,5.729,174.51,174.5,10.95888]
["bitfinex-derivatives","SOLF0:USTF0",1740077176148,0.04217729,174.53,174.5,10.95888]
["bitfinex-derivatives","SOLF0:USTF0",1740077177052,5.729,174.51,174.5,10.95888]
["bitfinex-derivatives","SOLF0:USTF0",1740077177351,5.729,174.51,174.5,2.34218]
["bitfinex-derivatives","SOLF0:USTF0",1740077178453,0.04217729,174.53,174.51,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740077179051,0.04217729,174.53,174.5,2.34218]
["bitfinex-derivatives","SOLF0:USTF0",1740077179252,5.729,174.52,174.5,2.34218]
["bitfinex-derivatives","SOLF0:USTF0",1740077179456,0.04217729,174.53,174.5,2.34218]
["bitfinex-derivatives","SOLF0:USTF0",1740077179955,5.729,174.51,174.5,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077180349,16.00506998,174.52,174.38,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077180551,3.544,174.57,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740077180552,5.7319,174.43,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740077180748,5.7319,174.43,174.38,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077181253,5.7312,174.45,174.38,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077181453,0.0371563,174.42,174.39,0.03826293]
["bitfinex-derivatives","SOLF0:USTF0",1740077181650,5.7295,174.5,174.41,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077182248,16.00506998,174.52,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740077182449,16.00506998,174.52,174.41,16.00506998]
["bitfinex-derivatives","SOLF0:USTF0",1740077182855,0.03888386,174.48,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740077183750,0.03888386,174.48,174.45,5.77312514]
["bitfinex-derivatives","SOLF0:USTF0",1740077183951,0.03888386,174.48,174.45,0.04222514]
["bitfinex-derivatives","SOLF0:USTF0",1740077184348,0.03888386,174.48,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740077184657,0.03888386,174.48,174.45,0.04222514]
["bitfinex-derivatives","SOLF0:USTF0",1740077185059,0.03888386,174.48,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740077185252,5.7282,174.54,174.46,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740077185452,151.8094,174.57,174.46,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740077185653,151.8094,174.57,174.51,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740077185949,5.7279,174.55,174.51,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740077186355,0.04320316,174.55,174.51,5.76560643]
["bitfinex-derivatives","SOLF0:USTF0",1740077186555,0.04320316,174.55,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740077187358,0.04320316,174.55,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740077187560,0.04320316,174.55,174.51,0.03680643]
["bitfinex-derivatives","SOLF0:USTF0",1740077188652,0.04320316,174.55,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740077190059,0.04320316,174.55,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740077190060,5.77090316,174.55,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740077190355,5.7283,174.54,174.51,0.03680643]
["bitfinex-derivatives","SOLF0:USTF0",1740077190562,0.04320316,174.55,174.51,0.03680643]
["bitfinex-derivatives","SOLF0:USTF0",1740077191257,5.7286,174.53,174.51,0.03680643]
["bitfinex-derivatives","SOLF0:USTF0",1740077192261,0.04320316,174.55,174.51,0.03680643]
["bitfinex-derivatives","SOLF0:USTF0",1740077192452,5.7287,174.52,174.51,0.03680643]
["bitfinex-derivatives","SOLF0:USTF0",1740077192657,5.7287,174.52,174.51,6.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740077195867,0.04320316,174.55,174.51,6.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740077196261,5.7283,174.54,174.51,5.72880643]
["bitfinex-derivatives","SOLF0:USTF0",1740077197362,5.7284,174.53,174.51,6.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740077197961,0.04320316,174.55,174.51,6.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740077198166,5.7287,174.52,174.51,6.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740077201565,5.7312,174.45,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740077202170,25.54384874,174.51,174.41,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740077202472,0.03910692,174.48,174.44,0.03750744]
["bitfinex-derivatives","SOLF0:USTF0",1740077203269,5.731,174.45,174.44,7.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740077205166,25.54384874,174.45,174.34,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740077206173,5.7327,174.4,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740077206472,0.03940898,174.41,174.38,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1740077206674,5.7329,174.4,174.38,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1740077207668,5.733,174.39,174.38,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1740077208067,0.03940898,174.41,174.38,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1740077208767,5.7329,174.4,174.38,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1740077209767,5.733,174.39,174.38,0.03661264]
["bitfinex-derivatives","SOLF0:USTF0",1740077213774,5.733,174.39,174.38,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077214074,15.98642507,174.4,174.3,1.53308612]
["bitfinex-derivatives","SOLF0:USTF0",1740077214274,5.7356,174.31,174.3,1.53308612]
["bitfinex-derivatives","SOLF0:USTF0",1740077214477,15.98642507,174.37,174.27,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1740077215070,5.7357,174.31,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740077215271,5.7357,174.31,174.3,0.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1740077216173,0.03691914,174.34,174.3,0.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1740077216375,5.7353,174.32,174.3,0.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1740077216571,0.03691914,174.34,174.3,5.77617805]
["bitfinex-derivatives","SOLF0:USTF0",1740077216877,5.7351,174.33,174.3,5.77617805]
["bitfinex-derivatives","SOLF0:USTF0",1740077218075,5.7351,174.33,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740077218676,0.03691914,174.34,174.3,5.77607805]
["bitfinex-derivatives","SOLF0:USTF0",1740077220078,0.03691914,174.34,174.3,0.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1740077220476,16.02334421,174.34,174.3,0.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1740077221381,5.7356,174.31,174.3,0.04027805]
["bitfinex-derivatives","SOLF0:USTF0",1740077222580,5.7356,174.31,174.3,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077222984,15.98642507,174.31,174.22,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1740077223180,7.62,174.33,174.17,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740077223181,15.98642507,174.28,174.17,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740077223581,15.98642507,174.25,174.17,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740077223782,15.98642507,174.25,174.17,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1740077224282,0.03988661,174.23,174.19,0.04261597]
["bitfinex-derivatives","SOLF0:USTF0",1740077225586,5.7392,174.21,174.19,0.04261597]
["bitfinex-derivatives","SOLF0:USTF0",1740077225986,0.03988661,174.23,174.19,0.04261597]
["bitfinex-derivatives","SOLF0:USTF0",1740077226787,15.98642507,174.22,174.19,0.04261597]
["bitfinex-derivatives","SOLF0:USTF0",1740077226988,5.7392,174.2,174.19,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077227591,15.98642507,174.22,174.09,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740077227791,15.98642507,174.17,174.09,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740077227989,15.98642507,174.17,174.09,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740077228291,15.98642507,174.17,174.09,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740077228894,0.03720078,174.15,174.11,0.03935136]
["bitfinex-derivatives","SOLF0:USTF0",1740077229191,5.7413,174.14,174.11,0.03935136]
["bitfinex-derivatives","SOLF0:USTF0",1740077230492,5.7418,174.13,174.11,0.03935136]
["bitfinex-derivatives","SOLF0:USTF0",1740077230694,0.03720078,174.15,174.11,0.03935136]
["bitfinex-derivatives","SOLF0:USTF0",1740077231088,5.7413,174.14,174.11,0.03935136]
["bitfinex-derivatives","SOLF0:USTF0",1740077231783,0.03720078,174.15,174.11,0.03935136]
["bitfinex-derivatives","SOLF0:USTF0",1740077231982,15.98642507,174.14,174.11,0.03935136]
["bitfinex-derivatives","SOLF0:USTF0",1740077232193,5.7419,174.12,174.11,0.03935136]
["bitfinex-derivatives","SOLF0:USTF0",1740077233189,29.34772507,174.14,174.11,0.03935136]
["bitfinex-derivatives","SOLF0:USTF0",1740077233494,7.62,174.14,174.11,0.03935136]
["bitfinex-derivatives","SOLF0:USTF0",1740077233684,5.7419,174.12,174.11,0.03935136]
["bitfinex-derivatives","SOLF0:USTF0",1740077234289,5.7416,174.13,174.11,0.03935136]
["bitfinex-derivatives","SOLF0:USTF0",1740077235401,5.7415,174.13,174.11,0.03935136]
["bitfinex-derivatives","SOLF0:USTF0",1740077235692,23.60642507,174.14,174.11,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077236487,5.7419,174.12,174.11,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077238689,25.41492507,174.14,174.01,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740077238897,15.98642507,174.07,174.01,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740077239896,0.04410248,174.06,174.02,0.03731193]
["bitfinex-derivatives","SOLF0:USTF0",1740077240398,5.7448,174.03,174.02,0.03731193]
["bitfinex-derivatives","SOLF0:USTF0",1740077241101,0.04410248,174.06,174.02,0.03731193]
["bitfinex-derivatives","SOLF0:USTF0",1740077241497,5.7444,174.05,174.02,0.03731193]
["bitfinex-derivatives","SOLF0:USTF0",1740077242002,0.04410248,174.06,174.02,0.03731193]
["bitfinex-derivatives","SOLF0:USTF0",1740077242197,5.7448,174.03,174.02,0.03731193]
["bitfinex-derivatives","SOLF0:USTF0",1740077244401,5.7448,174.03,174.02,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077244798,15.98642507,174.04,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740077245105,5.7469,173.97,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740077245494,15.98642507,174.01,173.91,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740077245699,5.7477,173.95,173.91,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740077246099,5.78789787,173.95,173.91,5.51897343]
["bitfinex-derivatives","SOLF0:USTF0",1740077246697,0.04019787,173.95,173.91,0.04267343]
["bitfinex-derivatives","SOLF0:USTF0",1740077247295,5.7485,173.92,173.91,0.04267343]
["bitfinex-derivatives","SOLF0:USTF0",1740077248302,5.7498,173.88,173.83,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740077248500,15.98642507,173.92,173.83,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740077248701,15.98642507,173.92,173.83,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1740077248902,5.75,173.88,173.83,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1740077249299,15.98642507,173.92,173.84,0.04173388]
["bitfinex-derivatives","SOLF0:USTF0",1740077249508,0.03767476,173.87,173.84,0.04173388]
["bitfinex-derivatives","SOLF0:USTF0",1740077249701,15.98642507,173.95,173.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740077250105,5.7485,173.92,173.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740077250307,5.7485,173.92,173.89,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1740077250509,0.04093067,173.93,173.89,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1740077251806,0.04093067,173.93,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740077252005,0.04093067,173.93,173.9,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740077252205,0.04093067,173.93,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740077252407,0.04093067,173.93,173.9,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740077253903,0.04093067,173.93,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740077254502,0.04093067,173.93,173.9,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740077255006,0.04093067,173.93,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740077255206,0.04093067,173.93,173.9,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740077256108,5.78933067,173.93,173.9,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740077256804,0.04093067,173.93,173.9,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740077257009,0.04093067,173.93,173.89,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1740077257209,5.749,173.91,173.89,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1740077257610,15.98642507,173.92,173.89,0.0397679]
["bitfinex-derivatives","SOLF0:USTF0",1740077257812,15.98642507,173.92,173.84,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1740077258407,5.7508,173.85,173.84,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1740077258608,15.98642507,173.92,173.84,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1740077259107,5.7501,173.87,173.86,0.03694903]
["bitfinex-derivatives","SOLF0:USTF0",1740077259507,15.98642507,173.89,173.74,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740077259710,7.64,173.91,173.74,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740077259711,5.7521,173.81,173.74,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1740077260207,7.64,173.91,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740077260208,15.98642507,173.87,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740077260712,0.04306542,173.85,173.81,0.04159833]
["bitfinex-derivatives","SOLF0:USTF0",1740077261513,5.7512,173.84,173.81,0.04159833]
["bitfinex-derivatives","SOLF0:USTF0",1740077261811,0.04306542,173.85,173.81,0.04159833]
["bitfinex-derivatives","SOLF0:USTF0",1740077262911,0.04306542,173.85,173.81,5.79339833]
["bitfinex-derivatives","SOLF0:USTF0",1740077263112,0.04306542,173.85,173.81,0.04159833]
["bitfinex-derivatives","SOLF0:USTF0",1740077263711,0.04306542,173.85,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740077267108,15.98642507,173.9,173.82,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740077267407,15.98642507,173.93,173.82,21.61052507]
["bitfinex-derivatives","SOLF0:USTF0",1740077267606,5.7488,173.91,173.82,21.61052507]
["bitfinex-derivatives","SOLF0:USTF0",1740077267813,15.98642507,173.93,173.82,21.61052507]
["bitfinex-derivatives","SOLF0:USTF0",1740077268319,0.03703858,173.89,173.87,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740077268512,0.03703858,173.89,173.86,0.03628485]
["bitfinex-derivatives","SOLF0:USTF0",1740077270016,5.7501,173.87,173.86,0.03628485]
["bitfinex-derivatives","SOLF0:USTF0",1740077271712,0.03703858,173.89,173.86,0.03628485]
["bitfinex-derivatives","SOLF0:USTF0",1740077272219,5.7498,173.88,173.86,0.03628485]
["bitfinex-derivatives","SOLF0:USTF0",1740077272908,5.7501,173.87,173.86,0.03628485]
["bitfinex-derivatives","SOLF0:USTF0",1740077273717,5.7499,173.88,173.86,0.03628485]
["bitfinex-derivatives","SOLF0:USTF0",1740077274015,0.03703858,173.89,173.86,0.03628485]
["bitfinex-derivatives","SOLF0:USTF0",1740077274614,0.03703858,173.89,173.86,5.78638485]
["bitfinex-derivatives","SOLF0:USTF0",1740077275014,0.03703858,173.89,173.86,0.03628485]
["bitfinex-derivatives","SOLF0:USTF0",1740077275318,5.7498,173.88,173.86,0.03628485]
["bitfinex-derivatives","SOLF0:USTF0",1740077275819,0.8270785,173.94,173.86,0.03628485]
["bitfinex-derivatives","SOLF0:USTF0",1740077276015,15.98642507,173.99,173.88,15.98642507]
["bitfinex-derivatives","SOLF0:USTF0",1740077276315,5.7467,173.98,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740077276614,5.7467,173.98,173.89,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740077276814,1.8446,174.03,173.89,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740077276815,5.7459,174.0,173.95,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740077277013,15.98642507,174.02,173.92,0.04073924]
["bitfinex-derivatives","SOLF0:USTF0",1740077277217,0.04161014,173.99,173.91,15.98642507]
["bitfinex-derivatives","SOLF0:USTF0",1740077277421,0.04161014,173.99,173.95,0.04059566]
["bitfinex-derivatives","SOLF0:USTF0",1740077277917,5.78801014,173.99,173.95,0.04059566]
["bitfinex-derivatives","SOLF0:USTF0",1740077278311,0.04161014,173.99,173.95,0.04059566]
["bitfinex-derivatives","SOLF0:USTF0",1740077278512,0.04161014,173.99,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740077279013,0.04161014,173.99,173.95,0.04059566]
["bitfinex-derivatives","SOLF0:USTF0",1740077279220,15.98642507,174.06,173.95,0.04059566]
["bitfinex-derivatives","SOLF0:USTF0",1740077279419,15.98642507,174.06,173.91,15.98642507]
["bitfinex-derivatives","SOLF0:USTF0",1740077279717,5.7455,174.01,173.96,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740077279909,5.7455,174.01,173.91,15.98642507]
["bitfinex-derivatives","SOLF0:USTF0",1740077280317,0.04420989,173.98,173.94,0.0424892]
["bitfinex-derivatives","SOLF0:USTF0",1740077280513,15.98642507,174.06,173.94,16.02891427]
["bitfinex-derivatives","SOLF0:USTF0",1740077280718,15.98642507,174.06,173.94,15.98642507]
["bitfinex-derivatives","SOLF0:USTF0",1740077281421,5.7445,174.04,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740077281620,0.04350911,174.02,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740077281816,0.04350911,174.02,173.98,0.03697753]
["bitfinex-derivatives","SOLF0:USTF0",1740077282018,0.04350911,174.02,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740077282423,150.58,174.07,173.99,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740077282622,15.98642507,174.06,173.99,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740077283123,15.98642507,174.06,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740077283419,15.98642507,174.06,173.99,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740077283623,5.7448,174.04,173.99,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740077283920,0.04014062,174.05,173.99,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740077284123,0.04014062,174.05,173.99,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740077284922,0.04014062,174.05,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740077285720,5.7448,174.04,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740077285913,0.04014062,174.05,173.99,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740077286115,0.04014062,174.05,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740077286314,5.78444062,174.05,173.99,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740077286623,5.78444062,174.05,174.02,5.78209602]
["bitfinex-derivatives","SOLF0:USTF0",1740077287027,0.04014062,174.05,174.02,0.03719602]
["bitfinex-derivatives","SOLF0:USTF0",1740077287322,21.73122507,174.03,174.02,0.03719602]
["bitfinex-derivatives","SOLF0:USTF0",1740077287518,21.73122507,174.03,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077288515,5.7448,174.03,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077288825,0.04014062,174.05,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077290520,5.7447,174.04,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077291225,5.78434062,174.05,174.02,5.74519602]
["bitfinex-derivatives","SOLF0:USTF0",1740077291426,5.78434062,174.05,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077292023,5.7446,174.04,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077292926,5.7448,174.03,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077293724,0.04014062,174.05,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077294026,5.7446,174.04,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077294830,5.7448,174.03,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077313241,5.78444062,174.05,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740077313542,5.78444062,174.05,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077313543,0.04014062,174.05,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077313842,5.7448,174.03,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077316644,10.31186929,174.05,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077318544,5.7448,174.03,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077320046,16.01652867,174.03,174.02,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077323044,10.27172867,174.03,173.92,15.82192867]
["bitfinex-derivatives","SOLF0:USTF0",1740077323349,10.27172867,173.98,173.92,15.82192867]
["bitfinex-derivatives","SOLF0:USTF0",1740077323544,10.27172867,174.0,173.92,15.82192867]
["bitfinex-derivatives","SOLF0:USTF0",1740077323846,10.27172867,174.0,173.94,10.27172867]
["bitfinex-derivatives","SOLF0:USTF0",1740077324250,5.7848386,173.99,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077324840,5.7848386,173.99,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740077325446,5.7849386,173.99,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740077325647,10.27172867,173.98,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077325840,10.27172867,173.96,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077326045,10.27172867,173.98,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077326448,0.0386386,173.99,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740077326851,0.0386386,173.99,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077328745,5.7850386,173.99,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077329055,10.27172867,173.98,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077329456,10.27172867,173.98,173.95,5.78927742]
["bitfinex-derivatives","SOLF0:USTF0",1740077329957,16.01822867,173.98,173.95,5.78927742]
["bitfinex-derivatives","SOLF0:USTF0",1740077330160,10.27172867,173.98,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077330652,5.747,173.97,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077331262,5.7471,173.96,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077331462,16.01882867,173.96,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077333768,10.27172867,173.96,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077334264,10.27172867,173.98,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077334461,0.0386386,173.99,173.95,10.31380609]
["bitfinex-derivatives","SOLF0:USTF0",1740077334859,0.0386386,173.99,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740077336168,0.0386386,173.99,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740077336562,0.0386386,173.99,173.95,10.31380609]
["bitfinex-derivatives","SOLF0:USTF0",1740077336758,0.0386386,173.99,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740077337165,10.27172867,173.98,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077337361,10.27172867,173.96,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077338461,16.01882867,173.96,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077339170,10.27172867,173.96,173.95,5.78957742]
["bitfinex-derivatives","SOLF0:USTF0",1740077339567,10.27172867,173.96,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077340271,16.01882867,173.96,173.95,0.04207742]
["bitfinex-derivatives","SOLF0:USTF0",1740077341573,16.01882867,173.96,173.95,7.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077342971,21.81921855,173.96,173.95,7.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077343174,16.07211855,173.96,173.83,1.06862891]
["bitfinex-derivatives","SOLF0:USTF0",1740077343473,16.07211855,173.91,173.83,1.06862891]
["bitfinex-derivatives","SOLF0:USTF0",1740077343870,5.7492,173.9,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740077344067,16.07211855,173.91,173.83,1.06862891]
["bitfinex-derivatives","SOLF0:USTF0",1740077344265,0.04243164,173.9,173.86,0.0407014]
["bitfinex-derivatives","SOLF0:USTF0",1740077344679,5.75,173.88,173.86,0.0407014]
["bitfinex-derivatives","SOLF0:USTF0",1740077345676,5.7501,173.87,173.86,0.0407014]
["bitfinex-derivatives","SOLF0:USTF0",1740077347670,5.7501,173.87,173.86,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740077347872,23.71211855,173.88,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740077348071,16.07211855,173.85,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740077348473,5.7517,173.83,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740077348869,16.07211855,173.82,173.7,209.07211855]
["bitfinex-derivatives","SOLF0:USTF0",1740077349067,16.07211855,173.82,173.79,0.03865389]
["bitfinex-derivatives","SOLF0:USTF0",1740077349270,16.07211855,173.82,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740077349473,16.10911704,173.82,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077349670,5.7527,173.8,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077350479,5.7522,173.81,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077350682,16.10911704,173.82,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077350886,16.10911704,173.82,173.79,5.7957961]
["bitfinex-derivatives","SOLF0:USTF0",1740077351084,16.10911704,173.82,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077351584,5.7524,173.81,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077351979,16.10911704,173.82,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077353386,5.7524,173.81,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077354185,16.10911704,173.82,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740077354383,16.10911704,173.82,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077354777,16.10911704,173.82,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740077355482,16.10911704,173.82,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077355683,16.10911704,173.82,173.8,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740077355882,16.10911704,173.82,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077356084,0.03699849,173.82,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740077356986,0.03699849,173.82,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077357387,5.78889849,173.82,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077357588,0.03699849,173.82,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077360889,5.78899849,173.82,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077361085,0.03699849,173.82,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077362093,5.7524,173.8,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077370701,16.05606124,173.8,173.79,0.0430961]
["bitfinex-derivatives","SOLF0:USTF0",1740077370896,16.05606124,173.8,173.79,9.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077374500,10.30366124,173.8,173.79,9.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077374703,10.34065973,173.82,173.79,9.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077375406,5.7521,173.81,173.79,9.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077375701,10.34065973,173.82,173.79,9.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077376202,16.09245973,173.82,173.79,5.7525961]
["bitfinex-derivatives","SOLF0:USTF0",1740077376593,0.03699849,173.82,173.79,9.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077376801,5.7523,173.81,173.79,9.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077376996,224.7281277,173.93,173.8,16.0918183]
["bitfinex-derivatives","SOLF0:USTF0",1740077377300,224.7281277,173.93,173.83,16.0918183]
["bitfinex-derivatives","SOLF0:USTF0",1740077377496,224.7281277,173.93,173.87,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740077378201,0.0384089,173.91,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740077378699,0.0384089,173.91,173.87,5.79327187]
["bitfinex-derivatives","SOLF0:USTF0",1740077380405,5.7491,173.9,173.87,0.04327187]
["bitfinex-derivatives","SOLF0:USTF0",1740077380705,0.0384089,173.91,173.87,0.04327187]
["bitfinex-derivatives","SOLF0:USTF0",1740077381303,5.7875089,173.91,173.87,5.79337187]
["bitfinex-derivatives","SOLF0:USTF0",1740077381503,0.0384089,173.91,173.87,0.04327187]
["bitfinex-derivatives","SOLF0:USTF0",1740077382897,0.0384089,173.91,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740077383306,0.0384089,173.91,173.87,0.04327187]
["bitfinex-derivatives","SOLF0:USTF0",1740077383507,0.0384089,173.91,173.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740077386310,5.7472,173.96,173.88,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740077386511,5.7472,173.96,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740077387611,5.78632029,173.96,173.93,5.78651897]
["bitfinex-derivatives","SOLF0:USTF0",1740077387905,5.78632029,173.96,173.93,0.03841897]
["bitfinex-derivatives","SOLF0:USTF0",1740077388104,5.7477,173.95,173.93,0.03841897]
["bitfinex-derivatives","SOLF0:USTF0",1740077389611,0.03912029,173.96,173.93,0.03841897]
["bitfinex-derivatives","SOLF0:USTF0",1740077389808,5.78632029,173.96,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740077390209,0.03912029,173.96,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740077390608,0.03912029,173.96,173.93,0.03841897]
["bitfinex-derivatives","SOLF0:USTF0",1740077390807,5.78652029,173.96,173.93,5.78641897]
["bitfinex-derivatives","SOLF0:USTF0",1740077391209,0.03912029,173.96,173.93,5.78641897]
["bitfinex-derivatives","SOLF0:USTF0",1740077391914,5.7475,173.95,173.93,0.03841897]
["bitfinex-derivatives","SOLF0:USTF0",1740077395019,0.03912029,173.96,173.93,0.03841897]
["bitfinex-derivatives","SOLF0:USTF0",1740077395216,5.78642029,173.96,173.93,0.03841897]
["bitfinex-derivatives","SOLF0:USTF0",1740077396420,0.03912029,173.96,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740077396920,13.71704,174.0,173.93,16.13023727]
["bitfinex-derivatives","SOLF0:USTF0",1740077397315,13.71704,174.0,173.98,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740077398722,13.71704,174.0,173.97,5.78940874]
["bitfinex-derivatives","SOLF0:USTF0",1740077398922,13.71704,174.0,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077399825,13.71704,174.0,173.98,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740077400619,13.71704,174.0,173.97,5.78950874]
["bitfinex-derivatives","SOLF0:USTF0",1740077401020,19.46304,174.0,173.97,5.78950874]
["bitfinex-derivatives","SOLF0:USTF0",1740077401220,10.27495609,173.99,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077402124,5.7465,173.98,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077402325,10.27495609,173.99,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077402520,5.7462,173.99,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077402829,13.71704,174.0,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077403629,13.71704,174.0,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740077404525,8.07844,174.0,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740077405432,8.07844,174.0,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077406332,8.07844,174.0,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740077407631,8.07844,174.0,173.97,5.78960874]
["bitfinex-derivatives","SOLF0:USTF0",1740077408031,8.07844,174.0,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077408733,5.7464,173.99,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077409833,8.07844,174.0,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740077413332,8.07844,174.0,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740077413533,8.07844,174.0,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077413728,8.07844,174.0,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740077414623,5.7463,173.99,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077415233,8.07844,174.0,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077415933,5.7463,173.99,173.97,5.78960874]
["bitfinex-derivatives","SOLF0:USTF0",1740077416532,13.82434,174.0,173.97,5.78960874]
["bitfinex-derivatives","SOLF0:USTF0",1740077417134,8.07844,174.0,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740077418433,8.07844,174.0,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077419136,8.07844,174.0,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740077419338,8.07844,174.0,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077419637,8.07844,174.0,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740077422532,8.07844,174.0,173.97,16.10215757]
["bitfinex-derivatives","SOLF0:USTF0",1740077422734,8.07844,174.0,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077423236,5.7465,173.98,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077426032,5.7462,173.99,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077427140,8.07844,174.0,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077427340,5.7463,173.99,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077428141,8.07844,174.0,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077428345,5.7465,173.98,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077428550,8.07844,174.0,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077428847,5.7463,173.99,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077429740,5.7465,173.98,173.97,0.04280874]
["bitfinex-derivatives","SOLF0:USTF0",1740077429946,10.27671474,173.99,173.88,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740077430144,10.27671474,173.95,173.89,10.27671474]
["bitfinex-derivatives","SOLF0:USTF0",1740077430544,16.06639155,173.99,173.88,17.84069155]
["bitfinex-derivatives","SOLF0:USTF0",1740077431143,0.03911292,173.95,173.92,0.03782913]
["bitfinex-derivatives","SOLF0:USTF0",1740077431544,0.03911292,173.95,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740077432451,0.03911292,173.95,173.92,0.03782913]
["bitfinex-derivatives","SOLF0:USTF0",1740077432647,0.03911292,173.95,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740077432847,0.03911292,173.95,173.92,0.03782913]
["bitfinex-derivatives","SOLF0:USTF0",1740077433142,5.78671292,173.95,173.92,0.03782913]
["bitfinex-derivatives","SOLF0:USTF0",1740077434455,5.78671292,173.95,173.92,5.78632913]
["bitfinex-derivatives","SOLF0:USTF0",1740077435855,5.7478,173.94,173.92,0.03782913]
["bitfinex-derivatives","SOLF0:USTF0",1740077437153,5.78681292,173.95,173.92,0.03782913]
["bitfinex-derivatives","SOLF0:USTF0",1740077437354,0.03911292,173.95,173.92,0.03782913]
["bitfinex-derivatives","SOLF0:USTF0",1740077438060,5.7481,173.93,173.92,0.03782913]
["bitfinex-derivatives","SOLF0:USTF0",1740077439752,1.8109,173.94,173.85,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077440056,1.8109,173.94,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740077440355,1.8109,173.94,173.85,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077440554,1.8109,173.94,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740077440750,0.04326655,173.91,173.88,0.03721205]
["bitfinex-derivatives","SOLF0:USTF0",1740077441756,5.7494,173.89,173.88,0.03721205]
["bitfinex-derivatives","SOLF0:USTF0",1740077441956,16.06639155,173.9,173.8,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740077442257,16.06639155,173.9,173.79,17.1351979]
["bitfinex-derivatives","SOLF0:USTF0",1740077442856,16.06639155,173.9,173.82,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740077443048,0.0430297,173.86,173.83,0.04339466]
["bitfinex-derivatives","SOLF0:USTF0",1740077444054,0.0430297,173.86,173.85,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740077445858,23.70639155,173.96,173.85,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077446051,150.52,173.97,173.88,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077446251,1.8513,173.95,173.88,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077446552,150.52,173.97,173.88,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077446757,1.8326,173.99,173.91,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077447059,0.04345723,173.97,173.93,0.04121778]
["bitfinex-derivatives","SOLF0:USTF0",1740077447657,0.04345723,173.97,173.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740077447859,0.04345723,173.97,173.93,0.04121778]
["bitfinex-derivatives","SOLF0:USTF0",1740077448754,0.04345723,173.97,173.94,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740077449960,0.04345723,173.97,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740077452563,1.8295,174.05,173.94,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077452761,1.8295,174.05,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740077452964,5.7448,174.04,173.97,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077453165,1.8295,174.05,173.97,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077453467,3.6762,174.06,173.97,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077453668,5.7442,174.05,173.97,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077453867,0.04227859,174.03,174.01,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740077454367,0.04227859,174.03,174.0,16.10910469]
["bitfinex-derivatives","SOLF0:USTF0",1740077454571,0.04227859,174.03,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740077454868,1.17598,174.08,174.0,16.10910469]
["bitfinex-derivatives","SOLF0:USTF0",1740077455471,5.744,174.06,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740077456177,5.7455,174.01,174.0,0.04271314]
["bitfinex-derivatives","SOLF0:USTF0",1740077456772,5.7474,173.96,173.92,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740077456972,16.06639155,174.0,173.88,93.7757512]
["bitfinex-derivatives","SOLF0:USTF0",1740077457369,5.748,173.94,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740077457769,16.06639155,174.0,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740077457965,0.04112128,173.93,173.9,0.03934895]
["bitfinex-derivatives","SOLF0:USTF0",1740077458272,16.06639155,174.0,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740077458470,5.7462,173.99,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740077458673,0.03771575,173.98,173.95,0.04083407]
["bitfinex-derivatives","SOLF0:USTF0",1740077459377,0.03771575,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740077459775,0.03771575,173.98,173.95,0.04083407]
["bitfinex-derivatives","SOLF0:USTF0",1740077459969,5.7471,173.97,173.95,0.04083407]
["bitfinex-derivatives","SOLF0:USTF0",1740077460273,0.03771575,173.98,173.95,0.04083407]
["bitfinex-derivatives","SOLF0:USTF0",1740077460472,5.7471,173.96,173.95,0.04083407]
["bitfinex-derivatives","SOLF0:USTF0",1740077461676,0.03771575,173.98,173.95,0.04083407]
["bitfinex-derivatives","SOLF0:USTF0",1740077462679,0.03771575,173.98,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740077462976,0.03771575,173.98,173.95,0.04083407]
["bitfinex-derivatives","SOLF0:USTF0",1740077463173,0.03771575,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740077464781,1.575e-05,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740077465170,7.64,174.09,173.96,21.46589155]
["bitfinex-derivatives","SOLF0:USTF0",1740077465373,5.295,174.1,174.0,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077465580,6.91928,174.08,174.0,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077465777,6.91928,174.08,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740077465778,1.17598,174.08,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740077466277,5.7442,174.05,174.04,0.04166447]
["bitfinex-derivatives","SOLF0:USTF0",1740077471385,5.7442,174.05,174.04,6.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077474388,0.03962866,174.07,174.04,6.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077475693,5.7442,174.05,174.04,6.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740077482006,5.7466,173.98,173.95,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740077482307,5.7466,173.98,173.88,89.20845965]
["bitfinex-derivatives","SOLF0:USTF0",1740077482308,16.06639155,174.01,173.88,93.7757512]
["bitfinex-derivatives","SOLF0:USTF0",1740077483007,5.7467,173.98,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740077483206,0.0368785,173.96,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740077483405,16.06639155,174.01,173.93,0.0431918]
["bitfinex-derivatives","SOLF0:USTF0",1740077483605,0.04037015,173.97,173.93,0.0431918]
["bitfinex-derivatives","SOLF0:USTF0",1740077485101,5.78737015,173.97,173.93,5.7911918]
["bitfinex-derivatives","SOLF0:USTF0",1740077486011,5.7472,173.96,173.93,0.0431918]
["bitfinex-derivatives","SOLF0:USTF0",1740077487008,0.04037015,173.97,173.93,0.0431918]
["bitfinex-derivatives","SOLF0:USTF0",1740077487509,5.7478,173.94,173.93,0.0431918]
["bitfinex-derivatives","SOLF0:USTF0",1740077488011,5.7476,173.95,173.93,0.0431918]
["bitfinex-derivatives","SOLF0:USTF0",1740077488413,5.7477,173.95,173.93,0.0431918]
["bitfinex-derivatives","SOLF0:USTF0",1740077488708,0.04037015,173.97,173.93,0.0431918]
["bitfinex-derivatives","SOLF0:USTF0",1740077489107,5.7472,173.96,173.93,0.0431918]
["bitfinex-derivatives","SOLF0:USTF0",1740077489308,0.04037015,173.97,173.93,0.0431918]
["bitfinex-derivatives","SOLF0:USTF0",1740077490312,0.04037015,173.97,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740077492313,9.3421,174.03,173.95,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077492314,5.7444,174.05,173.95,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077492514,17.86859155,174.07,173.95,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077492912,6.91918,174.08,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740077493115,6.91918,174.08,173.98,16.06639155]
["bitfinex-derivatives","SOLF0:USTF0",1740077493516,0.04258408,174.05,174.03,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740077494223,0.04258408,174.05,174.01,0.03921129]
["bitfinex-derivatives","SOLF0:USTF0",1740077494419,0.04258408,174.05,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740077494819,0.04258408,174.05,174.01,0.03921129]
["bitfinex-derivatives","SOLF0:USTF0",1740077495417,0.04258408,174.05,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740077496823,0.04258408,174.05,174.01,5.78461129]
["bitfinex-derivatives","SOLF0:USTF0",1740077497218,0.04258408,174.05,174.01,0.03921129]
["bitfinex-derivatives","SOLF0:USTF0",1740077497923,0.04258408,174.05,174.01,16.10560284]
["bitfinex-derivatives","SOLF0:USTF0",1740077498319,0.04258408,174.05,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740077501024,0.04258408,174.05,174.01,0.03921129]
["bitfinex-derivatives","SOLF0:USTF0",1740077503328,5.78678408,174.05,174.01,5.78461129]
["bitfinex-derivatives","SOLF0:USTF0",1740077504127,0.04258408,174.05,174.01,0.03921129]
["bitfinex-derivatives","SOLF0:USTF0",1740077504327,0.04258408,174.05,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740077506029,0.04258408,174.05,174.01,0.03921129]
["bitfinex-derivatives","SOLF0:USTF0",1740077506717,0.04258408,174.05,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740077511035,0.04258408,174.05,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740077511334,5.78678408,174.05,174.01,3.71911129]
["bitfinex-derivatives","SOLF0:USTF0",1740077511531,0.04258408,174.05,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740077512631,0.04258408,174.05,174.01,0.03921129]
["bitfinex-derivatives","SOLF0:USTF0",1740077512632,0.04258408,174.05,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740077513837,0.04258408,174.05,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740077514529,0.04258408,174.05,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740077524647,0.04258408,174.05,174.04,16.00957709]
["bitfinex-derivatives","SOLF0:USTF0",1740077526247,8.408e-05,174.05,174.04,16.00957709]
["bitfinex-derivatives","SOLF0:USTF0",1740077526546,6.408e-05,174.08,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740077526746,6.408e-05,174.08,174.07,16.00857709]
["bitfinex-derivatives","SOLF0:USTF0",1740077534449,235.80904467,174.25,174.14,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740077534650,7.5458,174.18,174.13,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077535352,7.5458,174.18,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740077535653,0.04090922,174.18,174.15,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077537453,5.78100922,174.18,174.15,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077539054,5.78100922,174.18,174.15,16.00587709]
["bitfinex-derivatives","SOLF0:USTF0",1740077539555,0.04090922,174.18,174.15,16.00587709]
["bitfinex-derivatives","SOLF0:USTF0",1740077540044,0.04090922,174.18,174.15,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077540246,5.78100922,174.18,174.15,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077543657,5.7402,174.17,174.15,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077543856,0.04090922,174.18,174.15,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077544050,0.04090922,174.18,174.14,0.03716237]
["bitfinex-derivatives","SOLF0:USTF0",1740077544358,5.7409,174.15,174.14,0.03716237]
["bitfinex-derivatives","SOLF0:USTF0",1740077544657,10.26507709,174.16,174.14,0.03716237]
["bitfinex-derivatives","SOLF0:USTF0",1740077544854,16.00567709,174.16,174.14,0.03716237]
["bitfinex-derivatives","SOLF0:USTF0",1740077545754,10.26507709,174.16,174.14,0.03716237]
["bitfinex-derivatives","SOLF0:USTF0",1740077546359,5.7403,174.17,174.14,0.03716237]
["bitfinex-derivatives","SOLF0:USTF0",1740077546658,10.30598631,174.18,174.14,0.03716237]
["bitfinex-derivatives","SOLF0:USTF0",1740077546858,5.7409,174.15,174.14,0.03716237]
["bitfinex-derivatives","SOLF0:USTF0",1740077547055,10.26507709,174.16,174.09,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077547453,16.00577709,174.16,174.09,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077547756,10.26507709,174.16,174.09,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077547957,10.26507709,174.16,174.11,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740077548152,0.03924331,174.14,174.11,5.78388777]
["bitfinex-derivatives","SOLF0:USTF0",1740077548559,0.03924331,174.14,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740077548759,0.03924331,174.14,174.11,0.04178777]
["bitfinex-derivatives","SOLF0:USTF0",1740077549067,0.03924331,174.14,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740077549358,0.03924331,174.14,174.13,16.00657709]
["bitfinex-derivatives","SOLF0:USTF0",1740077550957,0.03924331,174.14,174.11,0.04178777]
["bitfinex-derivatives","SOLF0:USTF0",1740077552363,5.7419,174.12,174.11,0.04178777]
["bitfinex-derivatives","SOLF0:USTF0",1740077552958,10.26507709,174.12,174.07,1.00933182]
["bitfinex-derivatives","SOLF0:USTF0",1740077553157,10.3043204,174.14,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740077553361,10.3043204,174.14,174.07,1.00933182]
["bitfinex-derivatives","SOLF0:USTF0",1740077553664,16.0457204,174.14,174.08,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077553866,16.0457204,174.14,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740077554056,16.0457204,174.14,174.09,5.78630224]
["bitfinex-derivatives","SOLF0:USTF0",1740077554868,16.0457204,174.14,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740077555670,5.7416,174.13,174.09,5.78630224]
["bitfinex-derivatives","SOLF0:USTF0",1740077557070,0.03924331,174.14,174.12,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740077558167,0.03924331,174.14,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740077561073,4.331e-05,174.14,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740077577082,5.747,174.37,174.12,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077577385,6.51876923,174.24,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740077577581,0.78076923,174.24,174.19,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077577772,0.78076923,174.24,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740077577976,0.78076923,174.24,174.19,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077578378,0.03658766,174.23,174.2,5.77911548]
["bitfinex-derivatives","SOLF0:USTF0",1740077579375,0.03658766,174.23,174.21,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077580480,0.03658766,174.23,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740077583387,20.33032333,174.3,174.21,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077583684,26.06652333,174.3,174.25,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077583989,16.00127709,174.3,174.25,16.00247709]
["bitfinex-derivatives","SOLF0:USTF0",1740077584486,10.26507709,174.3,174.25,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077584687,5.7368,174.28,174.26,0.04002966]
["bitfinex-derivatives","SOLF0:USTF0",1740077586084,0.03967542,174.29,174.26,0.04002966]
["bitfinex-derivatives","SOLF0:USTF0",1740077586483,10.26507709,174.28,174.26,0.04002966]
["bitfinex-derivatives","SOLF0:USTF0",1740077586690,5.7369,174.27,174.26,0.04002966]
["bitfinex-derivatives","SOLF0:USTF0",1740077587990,10.26507709,174.28,174.15,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1740077588190,5.7385,174.23,174.19,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077588390,10.26507709,174.26,174.19,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077588888,10.26507709,174.26,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740077589282,5.7379,174.24,174.21,0.03871983]
["bitfinex-derivatives","SOLF0:USTF0",1740077589480,0.03748676,174.25,174.21,0.03871983]
["bitfinex-derivatives","SOLF0:USTF0",1740077590089,0.03748676,174.25,174.23,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077590789,0.03748676,174.25,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740077594096,0.03748676,174.25,174.23,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077594391,0.03748676,174.25,174.21,10.30379692]
["bitfinex-derivatives","SOLF0:USTF0",1740077594795,5.77528676,174.25,174.21,10.30379692]
["bitfinex-derivatives","SOLF0:USTF0",1740077595491,0.03748676,174.25,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740077597899,8.676e-05,174.25,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740077599593,1.7639,174.33,174.23,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077599794,1.7639,174.33,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740077601000,7.53646557,174.33,174.3,0.04317345]
["bitfinex-derivatives","SOLF0:USTF0",1740077601200,12.06634266,174.33,174.3,0.04317345]
["bitfinex-derivatives","SOLF0:USTF0",1740077602300,5.7356,174.31,174.3,0.04317345]
["bitfinex-derivatives","SOLF0:USTF0",1740077602602,1.80126557,174.33,174.3,0.04317345]
["bitfinex-derivatives","SOLF0:USTF0",1740077602903,7.53626557,174.33,174.3,0.04317345]
["bitfinex-derivatives","SOLF0:USTF0",1740077604198,1.80126557,174.33,174.3,0.04317345]
["bitfinex-derivatives","SOLF0:USTF0",1740077604700,0.03736557,174.33,174.3,10.30825054]
["bitfinex-derivatives","SOLF0:USTF0",1740077605099,0.03736557,174.33,174.3,16.04395054]
["bitfinex-derivatives","SOLF0:USTF0",1740077605402,0.03736557,174.33,174.3,10.30825054]
["bitfinex-derivatives","SOLF0:USTF0",1740077606505,0.03736557,174.33,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740077607101,0.03736557,174.33,174.3,10.30825054]
["bitfinex-derivatives","SOLF0:USTF0",1740077607102,0.03736557,174.33,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740077607301,0.03736557,174.33,174.32,16.00037709]
["bitfinex-derivatives","SOLF0:USTF0",1740077612000,0.03736557,174.33,174.32,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077613011,0.03736557,174.33,174.3,10.30825054]
["bitfinex-derivatives","SOLF0:USTF0",1740077614613,5.7356,174.31,174.3,0.04317345]
["bitfinex-derivatives","SOLF0:USTF0",1740077614810,10.26507709,174.32,174.26,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077615111,10.26507709,174.32,174.24,1.06616403]
["bitfinex-derivatives","SOLF0:USTF0",1740077615112,10.26507709,174.3,174.24,17.06884112]
["bitfinex-derivatives","SOLF0:USTF0",1740077615813,10.26507709,174.3,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740077616114,0.03625471,174.29,174.25,5.77494887]
["bitfinex-derivatives","SOLF0:USTF0",1740077616514,0.03625471,174.29,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077617218,5.7369,174.27,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077617516,10.26507709,174.28,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077617718,5.7372,174.26,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077618714,5.737,174.27,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077620215,10.26507709,174.28,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077620416,5.7372,174.26,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077622018,12.04867709,174.28,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077622019,5.737,174.27,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077622919,1.7836,174.28,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077623415,1.7836,174.28,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740077624721,0.03625471,174.29,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077624921,0.03625471,174.29,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740077625122,0.03625471,174.29,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077625324,10.26507709,174.28,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077625624,5.7372,174.26,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077631026,0.03625471,174.29,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077631027,5.77265471,174.29,174.25,5.77494887]
["bitfinex-derivatives","SOLF0:USTF0",1740077631828,0.03625471,174.29,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077632028,5.737,174.27,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077633129,5.7372,174.26,174.25,0.03744887]
["bitfinex-derivatives","SOLF0:USTF0",1740077633325,10.26507709,174.26,174.2,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077633627,1.7602,174.31,174.16,16.00537709]
["bitfinex-derivatives","SOLF0:USTF0",1740077633628,5.7395,174.2,174.16,16.00537709]
["bitfinex-derivatives","SOLF0:USTF0",1740077633831,10.26507709,174.22,174.16,16.00537709]
["bitfinex-derivatives","SOLF0:USTF0",1740077634529,0.04137404,174.21,174.17,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1740077635027,5.7395,174.2,174.17,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1740077635329,0.04137404,174.21,174.17,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1740077635721,0.04137404,174.21,174.17,5.78083719]
["bitfinex-derivatives","SOLF0:USTF0",1740077636126,5.78037404,174.21,174.17,5.78083719]
["bitfinex-derivatives","SOLF0:USTF0",1740077638034,5.7393,174.2,174.17,5.78083719]
["bitfinex-derivatives","SOLF0:USTF0",1740077638831,5.78037404,174.21,174.17,5.78083719]
["bitfinex-derivatives","SOLF0:USTF0",1740077639223,0.04137404,174.21,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740077639628,0.04137404,174.21,174.17,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1740077639833,0.04137404,174.21,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740077640529,0.04137404,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740077642632,0.04137404,174.21,174.2,16.00427709]
["bitfinex-derivatives","SOLF0:USTF0",1740077645031,0.04137404,174.21,174.17,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1740077645032,0.04137404,174.21,174.18,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077645223,0.04137404,174.21,174.17,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1740077645629,5.7398,174.19,174.17,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1740077645833,10.26507709,174.2,174.17,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1740077646234,16.00497709,174.18,174.17,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1740077647434,10.26507709,174.18,174.05,7.91914583]
["bitfinex-derivatives","SOLF0:USTF0",1740077647631,5.741,174.15,174.1,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077648235,5.741,174.15,174.1,16.00737709]
["bitfinex-derivatives","SOLF0:USTF0",1740077648735,0.03783845,174.14,174.11,0.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1740077649436,5.77913845,174.14,174.11,0.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1740077649934,0.03783845,174.14,174.11,0.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1740077650234,0.03783845,174.14,174.11,5.78197531]
["bitfinex-derivatives","SOLF0:USTF0",1740077651547,0.03783845,174.14,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740077651844,0.03783845,174.14,174.11,0.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1740077652449,0.03783845,174.14,174.11,5.78197531]
["bitfinex-derivatives","SOLF0:USTF0",1740077652843,16.00697709,174.12,174.11,0.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1740077654645,10.26507709,174.12,174.11,0.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1740077656447,10.26507709,174.12,174.11,5.78227531]
["bitfinex-derivatives","SOLF0:USTF0",1740077657045,10.26507709,174.12,174.11,0.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1740077660156,16.04421554,174.14,174.11,0.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1740077660354,10.30291554,174.14,174.11,0.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1740077660953,10.30291554,174.14,174.11,5.78207531]
["bitfinex-derivatives","SOLF0:USTF0",1740077661154,16.04431554,174.14,174.11,0.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1740077661956,5.7415,174.13,174.11,0.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1740077662556,16.00697709,174.12,174.11,0.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1740077665155,5.744,174.06,174.04,1.06734665]
["bitfinex-derivatives","SOLF0:USTF0",1740077665755,5.7436,174.07,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740077666158,5.7436,174.07,174.04,1.06734665]
["bitfinex-derivatives","SOLF0:USTF0",1740077666359,5.7436,174.07,174.04,6.85009639]
["bitfinex-derivatives","SOLF0:USTF0",1740077667263,0.0421689,174.08,174.04,1.10579639]
["bitfinex-derivatives","SOLF0:USTF0",1740077667463,5.7854689,174.08,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740077670265,5.7854689,174.08,174.04,1.10579639]
["bitfinex-derivatives","SOLF0:USTF0",1740077670754,5.7854689,174.08,174.04,6.85009639]
["bitfinex-derivatives","SOLF0:USTF0",1740077670959,5.7436,174.07,174.04,5.78274974]
["bitfinex-derivatives","SOLF0:USTF0",1740077671556,5.7436,174.07,174.04,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1740077671557,5.7442,174.05,174.04,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1740077673164,5.744,174.06,174.04,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1740077675463,16.00877709,174.07,174.04,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1740077676865,5.7439,174.06,174.04,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1740077677066,10.26507709,174.07,174.04,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1740077677970,16.00867709,174.07,174.04,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1740077678969,10.26507709,174.07,174.04,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1740077679170,10.26507709,174.07,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740077679376,10.26507709,174.07,174.04,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1740077679768,10.26507709,174.07,174.04,5.78274974]
["bitfinex-derivatives","SOLF0:USTF0",1740077680466,10.26507709,174.07,174.04,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1740077680670,10.26507709,174.07,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740077680970,10.26507709,174.07,174.04,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1740077681570,10.26507709,174.07,174.04,5.78274974]
["bitfinex-derivatives","SOLF0:USTF0",1740077684572,10.26507709,174.07,174.04,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1740077684872,16.00877709,174.07,174.04,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1740077686164,10.26507709,174.07,174.04,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1740077686364,10.26507709,174.07,174.04,5.78284974]
["bitfinex-derivatives","SOLF0:USTF0",1740077687172,0.0421689,174.08,174.04,0.03844974]
["bitfinex-derivatives","SOLF0:USTF0",1740077687372,0.0421689,174.08,174.05,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077687775,0.0421689,174.08,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740077687970,0.0421689,174.08,174.07,16.00857709]
["bitfinex-derivatives","SOLF0:USTF0",1740077688875,10.26507709,174.15,174.07,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077689077,10.26507709,174.15,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740077690077,16.0458584,174.15,174.11,5.77856]
["bitfinex-derivatives","SOLF0:USTF0",1740077692072,10.3049584,174.15,174.11,0.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740077692279,5.7413,174.14,174.11,0.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740077692474,10.3049584,174.15,174.11,0.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740077692670,5.7412,174.14,174.11,0.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740077693377,5.7414,174.14,174.11,0.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740077696579,16.0459584,174.15,174.11,0.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740077698979,10.3049584,174.15,174.11,5.77866]
["bitfinex-derivatives","SOLF0:USTF0",1740077699278,10.3049584,174.15,174.11,0.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740077699480,10.3049584,174.15,174.11,5.77866]
["bitfinex-derivatives","SOLF0:USTF0",1740077700178,10.3049584,174.15,174.11,0.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740077700783,16.0459584,174.15,174.11,5.77846]
["bitfinex-derivatives","SOLF0:USTF0",1740077701679,10.3049584,174.15,174.11,5.77846]
["bitfinex-derivatives","SOLF0:USTF0",1740077702287,10.3049584,174.15,174.11,0.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740077703185,16.0460584,174.15,174.11,0.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740077703380,16.0460584,174.15,174.11,5.77856]
["bitfinex-derivatives","SOLF0:USTF0",1740077704391,10.3049584,174.15,174.11,5.77856]
["bitfinex-derivatives","SOLF0:USTF0",1740077704587,5.7413,174.14,174.11,5.77856]
["bitfinex-derivatives","SOLF0:USTF0",1740077705987,0.03988131,174.15,174.11,0.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740077706191,0.03988131,174.15,174.12,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077706491,0.03988131,174.15,174.11,0.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740077707390,0.03988131,174.15,174.12,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077707591,0.03988131,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740077707892,8.131e-05,174.15,174.14,16.00627709]
["bitfinex-derivatives","SOLF0:USTF0",1740077709383,0.82564665,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740077709992,13.99167709,174.26,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740077710395,13.99167709,174.26,174.21,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077710396,10.26507709,174.26,174.21,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077710595,10.26507709,174.24,174.23,0.04338933]
["bitfinex-derivatives","SOLF0:USTF0",1740077710795,10.26507709,174.24,174.19,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077710995,10.26507709,174.24,174.22,0.03945934]
["bitfinex-derivatives","SOLF0:USTF0",1740077711891,0.03906748,174.25,174.22,0.03945934]
["bitfinex-derivatives","SOLF0:USTF0",1740077713091,10.26507709,174.24,174.22,0.03945934]
["bitfinex-derivatives","SOLF0:USTF0",1740077713296,10.26507709,174.21,174.14,11.30132283]
["bitfinex-derivatives","SOLF0:USTF0",1740077713496,16.00417709,174.21,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740077714292,5.77804387,174.2,174.17,0.0390118]
["bitfinex-derivatives","SOLF0:USTF0",1740077714998,0.03874387,174.2,174.17,0.0390118]
["bitfinex-derivatives","SOLF0:USTF0",1740077715198,0.03874387,174.2,174.17,5.7792118]
["bitfinex-derivatives","SOLF0:USTF0",1740077715398,0.03874387,174.2,174.17,0.0390118]
["bitfinex-derivatives","SOLF0:USTF0",1740077715695,0.03874387,174.2,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740077718199,10.26507709,174.29,174.18,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077718387,10.26507709,174.27,174.21,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077718894,5.7374,174.26,174.21,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077719094,10.26507709,174.29,174.21,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077719397,150.3,174.37,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740077719398,0.03936287,174.25,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740077719598,11.06666561,174.31,174.24,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077719802,0.04135793,174.26,174.24,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077721499,0.04135793,174.26,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740077724399,10.26507709,174.34,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740077724596,10.26507709,174.34,174.29,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077724900,5.7345,174.35,174.29,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077725402,0.03850199,174.34,174.3,5.77870378]
["bitfinex-derivatives","SOLF0:USTF0",1740077725702,5.77310199,174.34,174.3,5.77870378]
["bitfinex-derivatives","SOLF0:USTF0",1740077725902,0.03850199,174.34,174.3,5.77870378]
["bitfinex-derivatives","SOLF0:USTF0",1740077726803,0.03850199,174.34,174.31,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077727401,0.03850199,174.34,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740077729901,0.03850199,174.34,174.31,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077730107,0.03850199,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740077732102,0.03850199,174.34,174.31,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077733505,0.03850199,174.34,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740077734008,0.03850199,174.34,174.31,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077735108,0.03850199,174.34,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740077735509,0.03850199,174.34,174.31,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077736510,0.03850199,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740077736809,0.03850199,174.34,174.33,15.99997709]
["bitfinex-derivatives","SOLF0:USTF0",1740077738610,1.99e-06,174.34,174.33,15.99997709]
["bitfinex-derivatives","SOLF0:USTF0",1740077744814,1.71238364,174.47,174.35,1.06555047]
["bitfinex-derivatives","SOLF0:USTF0",1740077745012,3.465,174.5,174.44,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077745211,3.465,174.5,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740077745808,3.50512779,174.5,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740077746015,0.04012779,174.5,174.46,10.30799577]
["bitfinex-derivatives","SOLF0:USTF0",1740077746311,0.04012779,174.5,174.48,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077748419,5.7299,174.49,174.46,0.04291868]
["bitfinex-derivatives","SOLF0:USTF0",1740077750114,5.7303,174.48,174.46,0.04291868]
["bitfinex-derivatives","SOLF0:USTF0",1740077750513,10.30520488,174.5,174.46,0.04291868]
["bitfinex-derivatives","SOLF0:USTF0",1740077750916,5.7303,174.47,174.46,0.04291868]
["bitfinex-derivatives","SOLF0:USTF0",1740077751620,10.26507709,174.48,174.4,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077751823,5.7315,174.44,174.4,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077752025,10.26507709,174.44,174.38,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077752229,5.7324,174.41,174.36,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077752419,10.26507709,174.44,174.36,10.26507709]
["bitfinex-derivatives","SOLF0:USTF0",1740077752724,5.732,174.42,174.35,17.04444189]
["bitfinex-derivatives","SOLF0:USTF0",1740077752913,5.76926471,174.42,174.38,0.04419406]
["bitfinex-derivatives","SOLF0:USTF0",1740077753821,0.03726471,174.42,174.38,0.04419406]
["bitfinex-derivatives","SOLF0:USTF0",1740077755719,5.7327,174.4,174.38,0.04419406]
["bitfinex-derivatives","SOLF0:USTF0",1740077756625,0.03726471,174.42,174.32,15.97889142]
["bitfinex-derivatives","SOLF0:USTF0",1740077756822,3.5903,174.41,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740077757323,5.7335,174.38,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740077757523,5.7335,174.38,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740077757824,5.77611643,174.38,174.35,0.03867484]
["bitfinex-derivatives","SOLF0:USTF0",1740077758127,5.7339,174.36,174.35,0.03867484]
["bitfinex-derivatives","SOLF0:USTF0",1740077759423,5.7339,174.37,174.35,0.03867484]
["bitfinex-derivatives","SOLF0:USTF0",1740077759920,0.04261643,174.38,174.35,0.03867484]
["bitfinex-derivatives","SOLF0:USTF0",1740077760118,0.04261643,174.38,174.35,5.77277484]
["bitfinex-derivatives","SOLF0:USTF0",1740077761425,5.77611643,174.38,174.35,5.77277484]
["bitfinex-derivatives","SOLF0:USTF0",1740077761821,0.04261643,174.38,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740077762217,0.04261643,174.38,174.35,0.03867484]
["bitfinex-derivatives","SOLF0:USTF0",1740077762419,0.04261643,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740077763324,1.643e-05,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740077766221,1.8686,174.47,174.39,15.97889142]
["bitfinex-derivatives","SOLF0:USTF0",1740077766428,15.97889142,174.52,174.42,15.97889142]
["bitfinex-derivatives","SOLF0:USTF0",1740077767320,0.04336625,174.49,174.45,0.03793367]
["bitfinex-derivatives","SOLF0:USTF0",1740077769521,0.04336625,174.49,174.45,16.01682509]
["bitfinex-derivatives","SOLF0:USTF0",1740077770530,0.04336625,174.49,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740077770931,0.04336625,174.49,174.45,16.01682509]
["bitfinex-derivatives","SOLF0:USTF0",1740077771232,0.04336625,174.49,174.45,0.03793367]
["bitfinex-derivatives","SOLF0:USTF0",1740077772328,5.7302,174.48,174.45,0.03793367]
["bitfinex-derivatives","SOLF0:USTF0",1740077772533,0.04336625,174.49,174.45,0.03793367]
["bitfinex-derivatives","SOLF0:USTF0",1740077772734,15.97889142,174.48,174.45,0.03793367]
["bitfinex-derivatives","SOLF0:USTF0",1740077773032,5.7307,174.46,174.45,0.03793367]
["bitfinex-derivatives","SOLF0:USTF0",1740077773434,15.97889142,174.48,174.45,0.03793367]
["bitfinex-derivatives","SOLF0:USTF0",1740077773630,5.7302,174.48,174.45,0.03793367]
["bitfinex-derivatives","SOLF0:USTF0",1740077773835,0.04336625,174.49,174.45,0.03793367]
["bitfinex-derivatives","SOLF0:USTF0",1740077774237,5.7302,174.48,174.45,0.03793367]
["bitfinex-derivatives","SOLF0:USTF0",1740077774936,0.04336625,174.49,174.45,0.03793367]
["bitfinex-derivatives","SOLF0:USTF0",1740077775845,5.7301,174.48,174.45,0.03793367]
["bitfinex-derivatives","SOLF0:USTF0",1740077776142,0.04336625,174.49,174.45,0.03793367]
["bitfinex-derivatives","SOLF0:USTF0",1740077776843,0.04336625,174.49,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740077777137,0.04336625,174.49,174.45,0.03793367]
["bitfinex-derivatives","SOLF0:USTF0",1740077777847,0.04336625,174.49,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740077778343,5.7271,174.58,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740077778538,196.50753722,174.62,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740077778539,15.97889142,174.6,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740077778738,15.97889142,174.6,174.48,15.97889142]
["bitfinex-derivatives","SOLF0:USTF0",1740077779442,5.7275,174.56,174.51,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740077779741,0.04092831,174.56,174.52,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1740077779947,0.04092831,174.56,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740077780945,0.04092831,174.56,174.54,15.97889142]
["bitfinex-derivatives","SOLF0:USTF0",1740077781543,0.04092831,174.56,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740077782647,2.831e-05,174.56,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740077783846,2.831e-05,174.56,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740077784148,2.831e-05,174.56,174.52,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1740077785951,2.831e-05,174.56,174.53,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740077788350,2.831e-05,174.56,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740077788856,2.831e-05,174.56,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740077789551,2.831e-05,174.56,174.52,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1740077789754,2.831e-05,174.56,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740077792157,2.831e-05,174.56,174.55,21.70659142]
["bitfinex-derivatives","SOLF0:USTF0",1740077794552,2.831e-05,174.56,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740077794749,2.831e-05,174.56,174.52,16.01738841]
["bitfinex-derivatives","SOLF0:USTF0",1740077795649,2.831e-05,174.56,174.52,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1740077796345,5.7283,174.54,174.52,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1740077797352,5.7284,174.53,174.52,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1740077801956,5.25432831,174.56,174.52,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1740077802950,5.25432831,174.56,174.54,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740077803254,2.831e-05,174.56,174.54,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740077803859,2.831e-05,174.56,174.52,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1740077804157,5.7279,174.55,174.52,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1740077804554,5.7279,174.55,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740077806164,2.831e-05,174.56,174.52,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1740077806362,5.7282,174.54,174.52,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1740077807261,5.7284,174.53,174.52,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1740077808660,5.7297,174.5,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740077808856,1.7099,174.55,174.43,17.77759142]
["bitfinex-derivatives","SOLF0:USTF0",1740077808857,15.97889142,174.54,174.43,17.77759142]
["bitfinex-derivatives","SOLF0:USTF0",1740077809054,15.97889142,174.54,174.46,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740077809259,5.7297,174.49,174.46,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740077809959,5.76718292,174.49,174.46,5.77391777]
["bitfinex-derivatives","SOLF0:USTF0",1740077810262,5.7303,174.48,174.46,0.04341777]
["bitfinex-derivatives","SOLF0:USTF0",1740077812559,0.03748292,174.49,174.46,5.77381777]
["bitfinex-derivatives","SOLF0:USTF0",1740077812762,0.03748292,174.49,174.46,0.04341777]
["bitfinex-derivatives","SOLF0:USTF0",1740077813667,0.03748292,174.49,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740077814367,0.03748292,174.49,174.46,0.04341777]
["bitfinex-derivatives","SOLF0:USTF0",1740077815259,5.7303,174.47,174.46,0.04341777]
["bitfinex-derivatives","SOLF0:USTF0",1740077815859,0.03748292,174.49,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740077816367,0.03748292,174.49,174.46,0.04341777]
["bitfinex-derivatives","SOLF0:USTF0",1740077816770,0.03748292,174.49,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740077818375,0.03748292,174.49,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740077818575,0.03748292,174.49,174.46,0.04341777]
["bitfinex-derivatives","SOLF0:USTF0",1740077818876,0.03748292,174.49,174.46,5.77401777]
["bitfinex-derivatives","SOLF0:USTF0",1740077819177,0.03748292,174.49,174.46,0.04341777]
["bitfinex-derivatives","SOLF0:USTF0",1740077819569,0.03748292,174.49,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740077821477,32.4951894,174.68,174.46,16.02230919]
["bitfinex-derivatives","SOLF0:USTF0",1740077821478,15.97889142,174.6,174.46,16.02230919]
["bitfinex-derivatives","SOLF0:USTF0",1740077821670,15.97889142,174.6,174.51,15.97889142]
["bitfinex-derivatives","SOLF0:USTF0",1740077821971,16.80262672,174.63,174.51,15.97889142]
["bitfinex-derivatives","SOLF0:USTF0",1740077822168,15.97889142,174.6,174.48,15.97889142]
["bitfinex-derivatives","SOLF0:USTF0",1740077822371,5.7286,174.53,174.45,19.45149142]
["bitfinex-derivatives","SOLF0:USTF0",1740077822565,5.7286,174.53,174.52,0.03664279]
["bitfinex-derivatives","SOLF0:USTF0",1740077822769,15.97889142,174.57,174.45,19.45149142]
["bitfinex-derivatives","SOLF0:USTF0",1740077822975,0.04286693,174.54,174.51,0.03985495]
["bitfinex-derivatives","SOLF0:USTF0",1740077823179,15.97889142,174.6,174.48,15.97889142]
["bitfinex-derivatives","SOLF0:USTF0",1740077823366,0.03762146,174.54,174.51,0.0362103]
["bitfinex-derivatives","SOLF0:USTF0",1740077824078,0.03762146,174.54,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740077824278,0.03762146,174.54,174.51,0.0362103]
["bitfinex-derivatives","SOLF0:USTF0",1740077825376,0.03762146,174.54,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740077825578,0.03762146,174.54,174.51,16.01510172]
["bitfinex-derivatives","SOLF0:USTF0",1740077825977,16.80262672,174.63,174.52,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1740077826685,5.7263,174.6,174.55,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740077826981,0.03790094,174.59,174.56,0.03712602]
["bitfinex-derivatives","SOLF0:USTF0",1740077827181,5.7269,174.58,174.56,0.03712602]
["bitfinex-derivatives","SOLF0:USTF0",1740077828185,5.7271,174.57,174.56,0.03712602]
["bitfinex-derivatives","SOLF0:USTF0",1740077830382,0.03790094,174.59,174.56,0.03712602]
["bitfinex-derivatives","SOLF0:USTF0",1740077830583,5.7268,174.58,174.56,0.03712602]
["bitfinex-derivatives","SOLF0:USTF0",1740077832487,5.7267,174.58,174.56,0.03712602]
["bitfinex-derivatives","SOLF0:USTF0",1740077833479,5.7271,174.57,174.56,0.03712602]
["bitfinex-derivatives","SOLF0:USTF0",1740077834286,0.03790094,174.59,174.56,0.03712602]
["bitfinex-derivatives","SOLF0:USTF0",1740077835387,0.03790094,174.59,174.56,5.76442602]
["bitfinex-derivatives","SOLF0:USTF0",1740077835584,0.03790094,174.59,174.56,0.03712602]
["bitfinex-derivatives","SOLF0:USTF0",1740077836685,5.7268,174.58,174.56,0.03712602]
["bitfinex-derivatives","SOLF0:USTF0",1740077837184,0.03790094,174.59,174.56,0.03712602]
["bitfinex-derivatives","SOLF0:USTF0",1740077837389,5.76440094,174.59,174.56,5.76452602]
["bitfinex-derivatives","SOLF0:USTF0",1740077837685,0.03790094,174.59,174.56,0.03712602]
["bitfinex-derivatives","SOLF0:USTF0",1740077837890,0.03790094,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740077838688,15.97889142,174.69,174.57,15.97889142]
["bitfinex-derivatives","SOLF0:USTF0",1740077838887,15.97889142,174.69,174.57,19.66169142]
["bitfinex-derivatives","SOLF0:USTF0",1740077839090,5.724,174.67,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740077839290,15.97889142,174.69,174.6,15.97889142]
["bitfinex-derivatives","SOLF0:USTF0",1740077839591,5.7238,174.67,174.6,15.97889142]
["bitfinex-derivatives","SOLF0:USTF0",1740077839790,0.04179337,174.66,174.63,0.04252182]
["bitfinex-derivatives","SOLF0:USTF0",1740077840290,0.04179337,174.66,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740077840789,0.04179337,174.66,174.63,21.74651324]
["bitfinex-derivatives","SOLF0:USTF0",1740077840983,0.04179337,174.66,174.63,16.02141324]
["bitfinex-derivatives","SOLF0:USTF0",1740077842388,0.04179337,174.66,174.63,0.04252182]
["bitfinex-derivatives","SOLF0:USTF0",1740077842990,5.7248,174.64,174.63,0.04252182]
["bitfinex-derivatives","SOLF0:USTF0",1740077848386,5.7265,174.59,174.54,15.97889142]
["bitfinex-derivatives","SOLF0:USTF0",1740077849498,0.04171355,174.58,174.56,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740077850387,0.04171355,174.58,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740077850592,15.97889142,174.68,174.57,15.97889142]
["bitfinex-derivatives","SOLF0:USTF0",1740077850992,15.97889142,174.68,174.59,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740077851395,15.97889142,174.68,174.57,15.97889142]
["bitfinex-derivatives","SOLF0:USTF0",1740077851590,5.725,174.64,174.6,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740077851897,0.04383813,174.64,174.61,0.03701605]
["bitfinex-derivatives","SOLF0:USTF0",1740077852097,5.7253,174.63,174.61,0.03701605]
["bitfinex-derivatives","SOLF0:USTF0",1740077852295,0.04383813,174.64,174.61,0.03701605]
["bitfinex-derivatives","SOLF0:USTF0",1740077852602,5.7254,174.62,174.61,0.03701605]
["bitfinex-derivatives","SOLF0:USTF0",1740077854609,0.04383813,174.64,174.61,0.03701605]
["bitfinex-derivatives","SOLF0:USTF0",1740077854807,0.04383813,174.64,174.61,5.76261605]
["bitfinex-derivatives","SOLF0:USTF0",1740077855007,0.04383813,174.64,174.61,0.03701605]
["bitfinex-derivatives","SOLF0:USTF0",1740077855808,5.7254,174.62,174.61,0.03701605]
["bitfinex-derivatives","SOLF0:USTF0",1740077856205,15.97889142,174.63,174.52,1.06443849]
["bitfinex-derivatives","SOLF0:USTF0",1740077856407,5.7269,174.58,174.55,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740077856913,5.7265,174.59,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740077857110,5.7265,174.59,174.52,1.06443849]
["bitfinex-derivatives","SOLF0:USTF0",1740077857411,0.04316424,174.57,174.53,0.03878744]
["bitfinex-derivatives","SOLF0:USTF0",1740077857614,0.04316424,174.57,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740077867720,0.04316424,174.57,174.55,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740077868221,0.04316424,174.57,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740077869124,0.04316424,174.57,174.53,0.03878744]
["bitfinex-derivatives","SOLF0:USTF0",1740077872423,5.77026424,174.57,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740077872725,5.77026424,174.57,174.54,15.93467851]
["bitfinex-derivatives","SOLF0:USTF0",1740077873527,0.04316424,174.57,174.53,0.03878744]
["bitfinex-derivatives","SOLF0:USTF0",1740077873826,10.24984275,174.57,174.53,0.03878744]
["bitfinex-derivatives","SOLF0:USTF0",1740077874019,5.728,174.54,174.53,0.03878744]
["bitfinex-derivatives","SOLF0:USTF0",1740077875822,5.7291,174.51,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740077876025,10.20667851,174.53,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740077876222,5.7289,174.52,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740077876731,19.56945486,174.56,174.47,82.05787231]
["bitfinex-derivatives","SOLF0:USTF0",1740077876932,0.04094109,174.52,174.49,0.03967786]
["bitfinex-derivatives","SOLF0:USTF0",1740077877532,0.04094109,174.52,174.49,5.76907786]
["bitfinex-derivatives","SOLF0:USTF0",1740077878027,0.04094109,174.52,174.49,0.03967786]
["bitfinex-derivatives","SOLF0:USTF0",1740077878330,0.04094109,174.52,174.5,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740077878629,0.04094109,174.52,174.49,0.03967786]
["bitfinex-derivatives","SOLF0:USTF0",1740077879930,0.04094109,174.52,174.49,5.76917786]
["bitfinex-derivatives","SOLF0:USTF0",1740077880633,0.04094109,174.52,174.49,0.03967786]
["bitfinex-derivatives","SOLF0:USTF0",1740077881030,0.04094109,174.52,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740077881425,0.04094109,174.52,174.49,0.03967786]
["bitfinex-derivatives","SOLF0:USTF0",1740077881626,0.04094109,174.52,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740077882027,0.04094109,174.52,174.49,0.03967786]
["bitfinex-derivatives","SOLF0:USTF0",1740077882734,5.729,174.51,174.49,0.03967786]
["bitfinex-derivatives","SOLF0:USTF0",1740077883635,5.7293,174.5,174.49,0.03967786]
["bitfinex-derivatives","SOLF0:USTF0",1740077885731,1.77924109,174.52,174.42,15.96035486]
["bitfinex-derivatives","SOLF0:USTF0",1740077885930,1.7383,174.52,174.42,15.96035486]
["bitfinex-derivatives","SOLF0:USTF0",1740077886731,0.03748354,174.49,174.45,0.03865525]
["bitfinex-derivatives","SOLF0:USTF0",1740077887334,0.03748354,174.49,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740077887834,0.03748354,174.49,174.45,0.03865525]
["bitfinex-derivatives","SOLF0:USTF0",1740077887835,0.03748354,174.49,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740077889434,0.03748354,174.49,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740077890532,0.03748354,174.49,174.45,0.03865525]
["bitfinex-derivatives","SOLF0:USTF0",1740077890938,5.7304,174.47,174.45,0.03865525]
["bitfinex-derivatives","SOLF0:USTF0",1740077891138,0.03748354,174.49,174.45,0.03865525]
["bitfinex-derivatives","SOLF0:USTF0",1740077892135,5.76738354,174.49,174.45,5.76935525]
["bitfinex-derivatives","SOLF0:USTF0",1740077892340,0.03748354,174.49,174.45,0.03865525]
["bitfinex-derivatives","SOLF0:USTF0",1740077893541,0.03748354,174.49,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740077893942,0.03748354,174.49,174.45,0.03865525]
["bitfinex-derivatives","SOLF0:USTF0",1740077894143,0.03748354,174.49,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740077894636,0.03748354,174.49,174.45,0.03865525]
["bitfinex-derivatives","SOLF0:USTF0",1740077894841,0.03748354,174.49,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740077902847,0.03748354,174.49,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740077903044,0.03748354,174.49,174.45,10.25355154]
["bitfinex-derivatives","SOLF0:USTF0",1740077904850,0.03748354,174.49,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740077905551,0.03748354,174.49,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740077905951,0.03748354,174.49,174.45,10.25355154]
["bitfinex-derivatives","SOLF0:USTF0",1740077906154,5.7302,174.48,174.45,0.03865525]
["bitfinex-derivatives","SOLF0:USTF0",1740077906651,15.98227983,174.49,174.45,5.76945525]
["bitfinex-derivatives","SOLF0:USTF0",1740077907650,0.03748354,174.49,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740077908457,0.03748354,174.49,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740077909151,10.25237983,174.49,174.45,0.03865525]
["bitfinex-derivatives","SOLF0:USTF0",1740077909547,10.21489629,174.47,174.45,0.03865525]
["bitfinex-derivatives","SOLF0:USTF0",1740077910353,5.7307,174.46,174.45,0.03865525]
["bitfinex-derivatives","SOLF0:USTF0",1740077910553,10.21489629,174.47,174.39,7.87361823]
["bitfinex-derivatives","SOLF0:USTF0",1740077910757,10.21489629,174.42,174.39,7.87361823]
["bitfinex-derivatives","SOLF0:USTF0",1740077911454,5.7325,174.41,174.39,7.87361823]
["bitfinex-derivatives","SOLF0:USTF0",1740077911761,5.7325,174.41,174.39,0.03800329]
["bitfinex-derivatives","SOLF0:USTF0",1740077912058,10.25325321,174.42,174.39,0.03800329]
["bitfinex-derivatives","SOLF0:USTF0",1740077912554,10.25325321,174.42,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740077912762,0.03835692,174.42,174.39,0.03800329]
["bitfinex-derivatives","SOLF0:USTF0",1740077913058,0.03835692,174.42,174.41,15.94719629]
["bitfinex-derivatives","SOLF0:USTF0",1740077916247,0.03835692,174.42,174.41,10.21489629]
["bitfinex-derivatives","SOLF0:USTF0",1740077916454,0.03835692,174.42,174.39,10.25289958]
["bitfinex-derivatives","SOLF0:USTF0",1740077916654,0.03835692,174.42,174.39,0.03800329]
["bitfinex-derivatives","SOLF0:USTF0",1740077916849,5.7324,174.41,174.39,0.03800329]
["bitfinex-derivatives","SOLF0:USTF0",1740077917455,5.7326,174.4,174.39,0.03800329]
["bitfinex-derivatives","SOLF0:USTF0",1740077917660,0.03835692,174.42,174.39,0.03800329]
["bitfinex-derivatives","SOLF0:USTF0",1740077918656,0.03835692,174.42,174.39,16.01414757]
["bitfinex-derivatives","SOLF0:USTF0",1740077920249,0.03835692,174.42,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740077920860,0.03835692,174.42,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740077921261,0.03835692,174.42,174.39,16.01414757]
["bitfinex-derivatives","SOLF0:USTF0",1740077921655,0.03835692,174.42,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740077922264,0.03835692,174.42,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740077925367,15.97614428,174.51,174.4,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1740077925567,1.8388,174.52,174.42,15.97614428]
["bitfinex-derivatives","SOLF0:USTF0",1740077926066,5.7292,174.51,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740077926764,0.03895279,174.5,174.47,0.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1740077927163,5.76835279,174.5,174.47,0.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1740077927766,0.03895279,174.5,174.47,0.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1740077928266,0.03895279,174.5,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740077928467,0.03895279,174.5,174.47,0.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1740077929367,0.03895279,174.5,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740077929763,0.03895279,174.5,174.47,0.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1740077931362,5.76835279,174.5,174.47,0.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1740077931767,0.03895279,174.5,174.47,5.77368017]
["bitfinex-derivatives","SOLF0:USTF0",1740077932571,5.76835279,174.5,174.47,0.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1740077932972,0.03895279,174.5,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740077937077,0.03895279,174.5,174.47,10.25857448]
["bitfinex-derivatives","SOLF0:USTF0",1740077937277,5.76855279,174.5,174.47,15.98867448]
["bitfinex-derivatives","SOLF0:USTF0",1740077937478,0.03895279,174.5,174.47,10.25857448]
["bitfinex-derivatives","SOLF0:USTF0",1740077938178,0.03895279,174.5,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740077938680,0.03895279,174.5,174.47,15.98867448]
["bitfinex-derivatives","SOLF0:USTF0",1740077939476,0.03895279,174.5,174.47,0.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1740077939879,10.21509431,174.49,174.47,0.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1740077940482,10.21509431,174.49,174.47,5.77368017]
["bitfinex-derivatives","SOLF0:USTF0",1740077940882,5.76835279,174.5,174.47,5.77368017]
["bitfinex-derivatives","SOLF0:USTF0",1740077941181,0.03895279,174.5,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740077941381,0.03895279,174.5,174.47,0.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1740077942083,0.03895279,174.5,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740077943484,0.03895279,174.5,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740077943984,0.03895279,174.5,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740077945085,5.76845279,174.5,174.47,5.77368017]
["bitfinex-derivatives","SOLF0:USTF0",1740077945779,5.73,174.48,174.47,0.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1740077955594,0.03895279,174.5,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740077961605,0.03895279,174.5,174.47,0.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1740077962205,0.03895279,174.5,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740077964305,0.03895279,174.5,174.47,5.77368017]
["bitfinex-derivatives","SOLF0:USTF0",1740077964801,5.7297,174.49,174.47,0.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1740077965103,0.03895279,174.5,174.47,0.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1740077965700,5.73,174.48,174.47,0.04348017]
["bitfinex-derivatives","SOLF0:USTF0",1740077970912,5.7315,174.44,174.41,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740077972206,0.03889734,174.44,174.41,5.7707605]
["bitfinex-derivatives","SOLF0:USTF0",1740077972412,5.7317,174.43,174.41,5.7707605]
["bitfinex-derivatives","SOLF0:USTF0",1740077973509,5.7317,174.43,174.41,0.0387605]
["bitfinex-derivatives","SOLF0:USTF0",1740077974415,10.21509431,174.43,174.41,0.0387605]
["bitfinex-derivatives","SOLF0:USTF0",1740077974615,5.732,174.42,174.41,0.0387605]
["bitfinex-derivatives","SOLF0:USTF0",1740077975716,15.94709431,174.42,174.41,0.0387605]
["bitfinex-derivatives","SOLF0:USTF0",1740077989424,5.734,174.36,174.31,11.96209431]
["bitfinex-derivatives","SOLF0:USTF0",1740077989625,10.21509431,174.37,174.31,11.96209431]
["bitfinex-derivatives","SOLF0:USTF0",1740077989926,10.21509431,174.37,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740077990122,10.21509431,174.35,174.29,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740077990632,0.03689746,174.34,174.3,0.03776527]
["bitfinex-derivatives","SOLF0:USTF0",1740077990822,0.03689746,174.34,174.31,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740077991729,0.03689746,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740077994135,0.03689746,174.34,174.33,15.94999431]
["bitfinex-derivatives","SOLF0:USTF0",1740077995237,9.746e-05,174.34,174.33,15.94999431]
["bitfinex-derivatives","SOLF0:USTF0",1740077997834,9.746e-05,174.34,174.31,12.04319431]
["bitfinex-derivatives","SOLF0:USTF0",1740077998041,9.746e-05,174.34,174.31,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740077998340,9.746e-05,174.34,174.3,10.25285958]
["bitfinex-derivatives","SOLF0:USTF0",1740077998932,5.73479746,174.34,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740077999137,9.746e-05,174.34,174.3,10.25285958]
["bitfinex-derivatives","SOLF0:USTF0",1740078000744,9.746e-05,174.34,174.32,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078000939,9.746e-05,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740078001342,9.746e-05,174.34,174.3,0.03776527]
["bitfinex-derivatives","SOLF0:USTF0",1740078001544,5.73469746,174.34,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740078001933,9.746e-05,174.34,174.3,0.03776527]
["bitfinex-derivatives","SOLF0:USTF0",1740078002133,9.746e-05,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740078002445,9.746e-05,174.34,174.33,15.94999431]
["bitfinex-derivatives","SOLF0:USTF0",1740078006946,10.21509431,174.44,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740078007246,10.21509431,174.46,174.39,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078007450,10.21509431,174.47,174.41,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078007848,12.9851,174.52,174.43,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078007849,10.21509431,174.49,174.43,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078008050,0.041765,174.46,174.43,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078008652,0.041765,174.46,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740078008846,0.041765,174.46,174.43,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078009046,0.041765,174.46,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740078009647,10.21509431,174.51,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740078010042,205.94913722,174.57,174.45,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078010043,10.21509431,174.53,174.45,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078010247,10.21509431,174.53,174.47,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078010553,15.94289431,174.55,174.49,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078010749,0.03735021,174.54,174.49,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078010950,0.03735021,174.54,174.5,0.04266199]
["bitfinex-derivatives","SOLF0:USTF0",1740078011350,0.03735021,174.54,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740078011648,0.03735021,174.54,174.51,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078011844,0.03735021,174.54,174.51,15.94399431]
["bitfinex-derivatives","SOLF0:USTF0",1740078012050,0.03735021,174.54,174.51,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078012455,0.03735021,174.54,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740078012652,0.03735021,174.54,174.51,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078013456,0.03735021,174.54,174.5,0.04266199]
["bitfinex-derivatives","SOLF0:USTF0",1740078014352,5.7284,174.53,174.5,0.04266199]
["bitfinex-derivatives","SOLF0:USTF0",1740078015457,5.76545021,174.54,174.5,0.04266199]
["bitfinex-derivatives","SOLF0:USTF0",1740078016256,0.03735021,174.54,174.5,0.04266199]
["bitfinex-derivatives","SOLF0:USTF0",1740078017054,0.03735021,174.54,174.5,5.77186199]
["bitfinex-derivatives","SOLF0:USTF0",1740078017253,0.03735021,174.54,174.5,0.04266199]
["bitfinex-derivatives","SOLF0:USTF0",1740078017452,0.03735021,174.54,174.51,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078018156,0.03735021,174.54,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740078018358,0.03735021,174.54,174.51,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078018758,0.03735021,174.54,174.53,15.94349431]
["bitfinex-derivatives","SOLF0:USTF0",1740078020055,0.03735021,174.54,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740078020455,0.03735021,174.54,174.5,0.04266199]
["bitfinex-derivatives","SOLF0:USTF0",1740078021258,5.7284,174.53,174.5,0.04266199]
["bitfinex-derivatives","SOLF0:USTF0",1740078021458,0.03735021,174.54,174.5,0.04266199]
["bitfinex-derivatives","SOLF0:USTF0",1740078022459,5.7286,174.53,174.5,0.04266199]
["bitfinex-derivatives","SOLF0:USTF0",1740078023658,0.03735021,174.54,174.51,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740078024263,0.03735021,174.54,174.5,0.04266199]
["bitfinex-derivatives","SOLF0:USTF0",1740078024557,0.03735021,174.54,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740078024756,0.03735021,174.54,174.5,0.04266199]
["bitfinex-derivatives","SOLF0:USTF0",1740078024757,0.03735021,174.54,174.5,10.2577563]
["bitfinex-derivatives","SOLF0:USTF0",1740078025559,0.03735021,174.54,174.51,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740078025860,0.03735021,174.54,174.5,10.2577563]
["bitfinex-derivatives","SOLF0:USTF0",1740078026057,0.03735021,174.54,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740078027957,0.03735021,174.54,174.5,0.04266199]
["bitfinex-derivatives","SOLF0:USTF0",1740078028559,0.03735021,174.54,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740078030068,0.03735021,174.54,174.53,15.94349431]
["bitfinex-derivatives","SOLF0:USTF0",1740078032766,0.03735021,174.54,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740078033366,0.03735021,174.54,174.53,15.94349431]
["bitfinex-derivatives","SOLF0:USTF0",1740078033569,10.21509431,174.61,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740078033768,15.94099431,174.61,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740078033966,10.21509431,174.61,174.55,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078034171,11.02208496,174.63,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740078034371,16.74728496,174.63,174.57,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078034775,0.03833107,174.62,174.58,0.04161452]
["bitfinex-derivatives","SOLF0:USTF0",1740078035080,0.03833107,174.62,174.59,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740078035871,0.03833107,174.62,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740078036469,0.03833107,174.62,174.61,15.94079431]
["bitfinex-derivatives","SOLF0:USTF0",1740078037170,10.21509431,174.69,174.61,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078037372,10.21509431,174.69,174.63,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078037970,10.21509431,174.69,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740078038369,10.25440288,174.69,174.65,0.04345206]
["bitfinex-derivatives","SOLF0:USTF0",1740078040172,10.21509431,174.67,174.65,0.04345206]
["bitfinex-derivatives","SOLF0:USTF0",1740078040871,5.7241,174.66,174.65,0.04345206]
["bitfinex-derivatives","SOLF0:USTF0",1740078041073,10.21509431,174.67,174.65,0.04345206]
["bitfinex-derivatives","SOLF0:USTF0",1740078041675,5.7241,174.67,174.65,0.04345206]
["bitfinex-derivatives","SOLF0:USTF0",1740078042571,10.25440288,174.69,174.65,0.04345206]
["bitfinex-derivatives","SOLF0:USTF0",1740078042875,5.7241,174.66,174.65,0.04345206]
["bitfinex-derivatives","SOLF0:USTF0",1740078044078,10.25440288,174.69,174.65,0.04345206]
["bitfinex-derivatives","SOLF0:USTF0",1740078044668,5.7235,174.68,174.65,0.04345206]
["bitfinex-derivatives","SOLF0:USTF0",1740078045077,10.25440288,174.69,174.65,0.04345206]
["bitfinex-derivatives","SOLF0:USTF0",1740078045380,5.7241,174.66,174.65,0.04345206]
["bitfinex-derivatives","SOLF0:USTF0",1740078045773,10.25440288,174.69,174.55,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1740078045774,5.7254,174.63,174.55,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1740078045980,5.7254,174.63,174.58,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078046277,10.21509431,174.65,174.58,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078046572,5.7249,174.64,174.6,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078046777,5.7249,174.64,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740078046975,5.76865617,174.64,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740078047574,0.04375617,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740078049682,0.04375617,174.64,174.62,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078049872,0.04375617,174.64,174.62,15.94039431]
["bitfinex-derivatives","SOLF0:USTF0",1740078050076,0.04375617,174.64,174.62,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078051279,0.04375617,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740078051482,10.21509431,174.72,174.62,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078051683,10.21509431,174.72,174.67,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078051882,5.7233,174.69,174.67,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078052081,10.21509431,174.72,174.65,15.93939431]
["bitfinex-derivatives","SOLF0:USTF0",1740078052782,5.7234,174.69,174.67,0.04085786]
["bitfinex-derivatives","SOLF0:USTF0",1740078052978,10.25726737,174.7,174.67,0.04085786]
["bitfinex-derivatives","SOLF0:USTF0",1740078053179,15.93849431,174.68,174.67,0.04085786]
["bitfinex-derivatives","SOLF0:USTF0",1740078053379,10.21509431,174.68,174.6,10.21509431]
["bitfinex-derivatives","SOLF0:USTF0",1740078053574,5.7249,174.64,174.61,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740078054284,5.7252,174.63,174.6,15.94089431]
["bitfinex-derivatives","SOLF0:USTF0",1740078054475,5.7252,174.63,174.61,0.04353932]
["bitfinex-derivatives","SOLF0:USTF0",1740078054681,0.04072928,174.64,174.61,0.04353932]
["bitfinex-derivatives","SOLF0:USTF0",1740078054881,5.76572928,174.64,174.61,5.76913932]
["bitfinex-derivatives","SOLF0:USTF0",1740078055184,0.04072928,174.64,174.61,0.04353932]
["bitfinex-derivatives","SOLF0:USTF0",1740078055384,5.7254,174.62,174.61,0.04353932]
["bitfinex-derivatives","SOLF0:USTF0",1740078056882,0.04072928,174.64,174.61,0.04353932]
["bitfinex-derivatives","SOLF0:USTF0",1740078057282,5.7254,174.62,174.61,0.04353932]
["bitfinex-derivatives","SOLF0:USTF0",1740078058787,15.94621711,174.62,174.51,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1740078059185,15.94621711,174.62,174.54,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740078059388,15.94621711,174.62,174.51,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740078059687,15.94621711,174.59,174.5,17.78061711]
["bitfinex-derivatives","SOLF0:USTF0",1740078059891,5.7276,174.56,174.55,0.04015595]
["bitfinex-derivatives","SOLF0:USTF0",1740078061489,0.03977369,174.58,174.55,0.04015595]
["bitfinex-derivatives","SOLF0:USTF0",1740078061791,5.76647369,174.58,174.55,0.04015595]
["bitfinex-derivatives","SOLF0:USTF0",1740078061984,0.03977369,174.58,174.55,0.04015595]
["bitfinex-derivatives","SOLF0:USTF0",1740078062189,0.03977369,174.58,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740078064682,7.369e-05,174.58,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740078064888,21.18681711,174.71,174.56,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078065090,5.7233,174.69,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740078065290,21.18681711,174.71,174.6,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078065492,5.7238,174.67,174.6,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078066194,0.04014371,174.65,174.62,0.03790869]
["bitfinex-derivatives","SOLF0:USTF0",1740078066697,0.04014371,174.65,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740078067792,4.371e-05,174.65,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740078070090,4.371e-05,174.65,174.62,5.76300869]
["bitfinex-derivatives","SOLF0:USTF0",1740078070296,4.371e-05,174.65,174.62,0.03790869]
["bitfinex-derivatives","SOLF0:USTF0",1740078071503,4.371e-05,174.65,174.62,5.76320869]
["bitfinex-derivatives","SOLF0:USTF0",1740078072195,4.371e-05,174.65,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740078072393,4.371e-05,174.65,174.62,0.03790869]
["bitfinex-derivatives","SOLF0:USTF0",1740078072796,4.371e-05,174.65,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740078074003,4.371e-05,174.65,174.63,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078074004,6.51911185,174.73,174.63,17.68821711]
["bitfinex-derivatives","SOLF0:USTF0",1740078074202,6.51911185,174.73,174.66,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078074604,6.51911185,174.73,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740078074810,0.79731185,174.73,174.66,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078075011,0.03779318,174.71,174.68,0.04341737]
["bitfinex-derivatives","SOLF0:USTF0",1740078075311,0.03779318,174.71,174.7,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740078079309,0.03779318,174.71,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740078085114,5.76049318,174.71,174.68,5.76671737]
["bitfinex-derivatives","SOLF0:USTF0",1740078085516,0.03779318,174.71,174.68,0.04341737]
["bitfinex-derivatives","SOLF0:USTF0",1740078085820,0.03779318,174.71,174.69,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740078086210,0.03779318,174.71,174.68,0.04341737]
["bitfinex-derivatives","SOLF0:USTF0",1740078086415,0.03779318,174.71,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740078088517,1.7599,174.78,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740078089713,0.03672886,174.78,174.75,0.0412584]
["bitfinex-derivatives","SOLF0:USTF0",1740078090018,0.03672886,174.78,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740078090721,0.03672886,174.78,174.76,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740078090908,0.03672886,174.78,174.75,0.0412584]
["bitfinex-derivatives","SOLF0:USTF0",1740078092115,5.7208,174.76,174.75,0.0412584]
["bitfinex-derivatives","SOLF0:USTF0",1740078092412,3.6006,174.77,174.66,16.97458042]
["bitfinex-derivatives","SOLF0:USTF0",1740078092617,19.54681711,174.77,174.66,16.97458042]
["bitfinex-derivatives","SOLF0:USTF0",1740078092820,15.94621711,174.74,174.66,1.02836331]
["bitfinex-derivatives","SOLF0:USTF0",1740078093013,5.7238,174.67,174.63,21.67121711]
["bitfinex-derivatives","SOLF0:USTF0",1740078093519,15.94621711,174.74,174.63,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078093719,0.04079548,174.67,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740078094117,0.03776009,174.67,174.64,5.76715887]
["bitfinex-derivatives","SOLF0:USTF0",1740078094320,0.03776009,174.67,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740078094818,0.03776009,174.67,174.66,21.67031711]
["bitfinex-derivatives","SOLF0:USTF0",1740078095022,0.03776009,174.67,174.66,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078096024,0.03776009,174.67,174.66,21.67031711]
["bitfinex-derivatives","SOLF0:USTF0",1740078096818,0.03776009,174.67,174.66,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078098923,0.03776009,174.67,174.66,21.67031711]
["bitfinex-derivatives","SOLF0:USTF0",1740078099116,0.03776009,174.67,174.66,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078099517,0.03776009,174.67,174.64,0.04265887]
["bitfinex-derivatives","SOLF0:USTF0",1740078100022,5.76166009,174.67,174.64,0.04265887]
["bitfinex-derivatives","SOLF0:USTF0",1740078100222,0.03776009,174.67,174.64,0.04265887]
["bitfinex-derivatives","SOLF0:USTF0",1740078101424,0.03776009,174.67,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740078101823,0.03776009,174.67,174.64,0.04265887]
["bitfinex-derivatives","SOLF0:USTF0",1740078102025,5.76166009,174.67,174.64,5.76725887]
["bitfinex-derivatives","SOLF0:USTF0",1740078102420,0.03776009,174.67,174.64,0.04265887]
["bitfinex-derivatives","SOLF0:USTF0",1740078102616,0.03776009,174.67,174.65,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740078103926,0.03776009,174.67,174.64,0.04265887]
["bitfinex-derivatives","SOLF0:USTF0",1740078104124,0.03776009,174.67,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740078104425,0.03776009,174.67,174.64,0.04265887]
["bitfinex-derivatives","SOLF0:USTF0",1740078104723,0.03776009,174.67,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740078105219,0.03776009,174.67,174.64,0.04265887]
["bitfinex-derivatives","SOLF0:USTF0",1740078105824,0.03776009,174.67,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740078106225,0.03776009,174.67,174.64,0.04265887]
["bitfinex-derivatives","SOLF0:USTF0",1740078106626,0.03776009,174.67,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740078106824,0.03776009,174.67,174.64,0.04265887]
["bitfinex-derivatives","SOLF0:USTF0",1740078108526,0.03776009,174.67,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740078108920,0.03776009,174.67,174.66,21.67031711]
["bitfinex-derivatives","SOLF0:USTF0",1740078109623,1.8343,174.76,174.66,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078109930,3.6006,174.77,174.6,208.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078109931,3.6006,174.77,174.69,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078110624,7.58,174.82,174.72,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078110829,0.03979189,174.75,174.72,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078111028,5.7201,174.79,174.72,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078111229,0.04133052,174.75,174.72,15.98846301]
["bitfinex-derivatives","SOLF0:USTF0",1740078111426,11.1515,174.82,174.72,15.98846301]
["bitfinex-derivatives","SOLF0:USTF0",1740078111729,0.04078715,174.75,174.72,15.98846301]
["bitfinex-derivatives","SOLF0:USTF0",1740078111924,3.5715,174.82,174.72,15.98846301]
["bitfinex-derivatives","SOLF0:USTF0",1740078112126,0.03854514,174.75,174.72,15.98846301]
["bitfinex-derivatives","SOLF0:USTF0",1740078112320,3.5715,174.82,174.72,15.98846301]
["bitfinex-derivatives","SOLF0:USTF0",1740078112727,0.03932803,174.79,174.75,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078113128,0.03932803,174.79,174.75,15.98275069]
["bitfinex-derivatives","SOLF0:USTF0",1740078114233,0.03932803,174.79,174.78,21.66641711]
["bitfinex-derivatives","SOLF0:USTF0",1740078115333,0.03932803,174.79,174.78,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078116235,0.03932803,174.79,174.78,21.66641711]
["bitfinex-derivatives","SOLF0:USTF0",1740078118238,0.03932803,174.79,174.78,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078118735,0.03932803,174.79,174.78,21.66641711]
["bitfinex-derivatives","SOLF0:USTF0",1740078119729,0.03932803,174.79,174.78,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078120337,0.03932803,174.79,174.78,21.66641711]
["bitfinex-derivatives","SOLF0:USTF0",1740078122940,0.03932803,174.79,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740078123143,0.03932803,174.79,174.75,15.98275069]
["bitfinex-derivatives","SOLF0:USTF0",1740078124231,0.03932803,174.79,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740078124433,17.73271711,174.89,174.78,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078125037,5.7177,174.86,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740078125236,1.7865,174.89,174.78,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078125640,0.04037532,174.85,174.82,0.0435936]
["bitfinex-derivatives","SOLF0:USTF0",1740078126241,0.04037532,174.85,174.82,5.7622936]
["bitfinex-derivatives","SOLF0:USTF0",1740078127341,0.04037532,174.85,174.82,0.0435936]
["bitfinex-derivatives","SOLF0:USTF0",1740078127945,5.75847532,174.85,174.82,5.7621936]
["bitfinex-derivatives","SOLF0:USTF0",1740078128144,0.04037532,174.85,174.82,0.0435936]
["bitfinex-derivatives","SOLF0:USTF0",1740078128642,5.7185,174.83,174.82,0.0435936]
["bitfinex-derivatives","SOLF0:USTF0",1740078130649,5.7183,174.84,174.82,0.0435936]
["bitfinex-derivatives","SOLF0:USTF0",1740078130847,0.04037532,174.85,174.82,0.0435936]
["bitfinex-derivatives","SOLF0:USTF0",1740078131249,5.7184,174.84,174.82,0.0435936]
["bitfinex-derivatives","SOLF0:USTF0",1740078133252,0.04037532,174.85,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740078135460,0.04037532,174.85,174.82,0.0435936]
["bitfinex-derivatives","SOLF0:USTF0",1740078136659,5.75857532,174.85,174.82,0.0435936]
["bitfinex-derivatives","SOLF0:USTF0",1740078136955,0.04037532,174.85,174.82,0.0435936]
["bitfinex-derivatives","SOLF0:USTF0",1740078137356,5.7184,174.84,174.82,0.0435936]
["bitfinex-derivatives","SOLF0:USTF0",1740078138146,5.75837532,174.85,174.82,5.7623936]
["bitfinex-derivatives","SOLF0:USTF0",1740078138353,0.04037532,174.85,174.82,0.0435936]
["bitfinex-derivatives","SOLF0:USTF0",1740078138852,5.7185,174.83,174.82,0.0435936]
["bitfinex-derivatives","SOLF0:USTF0",1740078141957,5.7201,174.79,174.73,1.00650381]
["bitfinex-derivatives","SOLF0:USTF0",1740078142558,15.94621711,174.83,174.73,1.00650381]
["bitfinex-derivatives","SOLF0:USTF0",1740078143060,0.03880237,174.8,174.76,0.04102983]
["bitfinex-derivatives","SOLF0:USTF0",1740078144562,5.7204,174.78,174.76,0.04102983]
["bitfinex-derivatives","SOLF0:USTF0",1740078144759,0.03880237,174.8,174.76,0.04102983]
["bitfinex-derivatives","SOLF0:USTF0",1740078144965,5.7205,174.77,174.76,0.04102983]
["bitfinex-derivatives","SOLF0:USTF0",1740078145961,5.7217,174.74,174.68,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078146471,5.7217,174.74,174.71,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740078146669,5.7217,174.74,174.68,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078147070,0.03804902,174.73,174.69,0.04032812]
["bitfinex-derivatives","SOLF0:USTF0",1740078147974,5.7223,174.72,174.69,0.04032812]
["bitfinex-derivatives","SOLF0:USTF0",1740078148274,0.03804902,174.73,174.69,0.04032812]
["bitfinex-derivatives","SOLF0:USTF0",1740078149478,5.7228,174.7,174.69,0.04032812]
["bitfinex-derivatives","SOLF0:USTF0",1740078149778,0.03804902,174.73,174.62,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078150074,5.724,174.67,174.62,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078150674,5.7243,174.66,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740078150874,5.76716915,174.66,174.63,0.04283615]
["bitfinex-derivatives","SOLF0:USTF0",1740078152175,0.04286915,174.66,174.63,0.04283615]
["bitfinex-derivatives","SOLF0:USTF0",1740078153378,0.04286915,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740078153867,0.04286915,174.66,174.65,21.67061711]
["bitfinex-derivatives","SOLF0:USTF0",1740078154276,6.915e-05,174.66,174.65,21.67061711]
["bitfinex-derivatives","SOLF0:USTF0",1740078154478,2.6335388,174.75,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740078154674,2.6335388,174.75,174.68,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078154879,2.6335388,174.75,174.7,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740078155078,2.6335388,174.75,174.68,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078155281,2.6335388,174.75,174.65,15.94621711]
["bitfinex-derivatives","SOLF0:USTF0",1740078155478,2.6335388,174.75,174.67,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740078155777,0.04214528,174.72,174.68,0.03965927]
["bitfinex-derivatives","SOLF0:USTF0",1740078156081,5.7229,174.7,174.68,0.03965927]
["bitfinex-derivatives","SOLF0:USTF0",1740078156473,5.7228,174.7,174.68,0.03965927]
["bitfinex-derivatives","SOLF0:USTF0",1740078157884,5.7225,174.71,174.68,0.03965927]
["bitfinex-derivatives","SOLF0:USTF0",1740078159883,5.7228,174.7,174.68,0.03965927]
["bitfinex-derivatives","SOLF0:USTF0",1740078161083,5.7231,174.69,174.68,0.03965927]
["bitfinex-derivatives","SOLF0:USTF0",1740078163679,5.7231,174.69,174.68,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078167586,0.04214528,174.72,174.68,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078167781,5.7228,174.7,174.68,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078167980,0.04214528,174.72,174.68,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078169586,5.7231,174.69,174.68,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078171388,5.7257,174.61,174.58,6.78925]
["bitfinex-derivatives","SOLF0:USTF0",1740078171883,5.7255,174.62,174.58,6.78925]
["bitfinex-derivatives","SOLF0:USTF0",1740078172084,15.94621711,174.66,174.58,6.78925]
["bitfinex-derivatives","SOLF0:USTF0",1740078172284,15.94621711,174.66,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740078172485,0.03756149,174.64,174.6,0.04296886]
["bitfinex-derivatives","SOLF0:USTF0",1740078173385,0.03756149,174.64,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740078173789,0.03756149,174.64,174.6,0.04296886]
["bitfinex-derivatives","SOLF0:USTF0",1740078174588,0.03756149,174.64,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740078174890,0.03756149,174.64,174.6,0.04296886]
["bitfinex-derivatives","SOLF0:USTF0",1740078175291,5.7254,174.63,174.6,0.04296886]
["bitfinex-derivatives","SOLF0:USTF0",1740078175588,0.03756149,174.64,174.6,0.04296886]
["bitfinex-derivatives","SOLF0:USTF0",1740078175789,5.7256,174.62,174.6,0.04296886]
["bitfinex-derivatives","SOLF0:USTF0",1740078177390,0.03756149,174.64,174.6,5.76896886]
["bitfinex-derivatives","SOLF0:USTF0",1740078177994,5.7251,174.63,174.6,5.76896886]
["bitfinex-derivatives","SOLF0:USTF0",1740078179594,5.7251,174.63,174.6,0.04296886]
["bitfinex-derivatives","SOLF0:USTF0",1740078179796,5.7251,174.63,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740078180190,5.7251,174.63,174.6,0.04296886]
["bitfinex-derivatives","SOLF0:USTF0",1740078180489,5.7256,174.62,174.6,0.04296886]
["bitfinex-derivatives","SOLF0:USTF0",1740078180794,0.03756149,174.64,174.6,0.04296886]
["bitfinex-derivatives","SOLF0:USTF0",1740078181094,0.03756149,174.64,174.6,5.76876886]
["bitfinex-derivatives","SOLF0:USTF0",1740078181293,5.7252,174.63,174.6,5.76876886]
["bitfinex-derivatives","SOLF0:USTF0",1740078181490,0.03756149,174.64,174.6,0.04296886]
["bitfinex-derivatives","SOLF0:USTF0",1740078181997,5.7257,174.61,174.6,0.04296886]
["bitfinex-derivatives","SOLF0:USTF0",1740078183493,15.92955652,174.61,174.6,0.04296886]
["bitfinex-derivatives","SOLF0:USTF0",1740078184197,5.7264,174.59,174.58,6.78925]
["bitfinex-derivatives","SOLF0:USTF0",1740078184396,15.93025652,174.59,174.58,6.78925]
["bitfinex-derivatives","SOLF0:USTF0",1740078185089,10.20385652,174.59,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740078185295,5.7277,174.55,174.51,10.20385652]
["bitfinex-derivatives","SOLF0:USTF0",1740078185495,5.7277,174.55,174.54,0.04224718]
["bitfinex-derivatives","SOLF0:USTF0",1740078185796,5.76953926,174.55,174.54,0.04224718]
["bitfinex-derivatives","SOLF0:USTF0",1740078185996,0.04183926,174.55,174.54,0.04224718]
["bitfinex-derivatives","SOLF0:USTF0",1740078186496,0.04183926,174.55,174.54,5.77024718]
["bitfinex-derivatives","SOLF0:USTF0",1740078186892,0.04183926,174.55,174.54,0.04224718]
["bitfinex-derivatives","SOLF0:USTF0",1740078188099,0.04183926,174.55,174.54,5.77024718]
["bitfinex-derivatives","SOLF0:USTF0",1740078191999,0.04183926,174.55,174.54,0.04224718]
["bitfinex-derivatives","SOLF0:USTF0",1740078192701,5.76953926,174.55,174.54,0.04224718]
["bitfinex-derivatives","SOLF0:USTF0",1740078193294,21.72255314,174.55,174.54,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078193497,5.7297,174.49,174.39,155.5721288]
["bitfinex-derivatives","SOLF0:USTF0",1740078193694,5.7297,174.49,174.42,159.55348464]
["bitfinex-derivatives","SOLF0:USTF0",1740078193901,5.7297,174.49,174.43,1.03040012]
["bitfinex-derivatives","SOLF0:USTF0",1740078194402,5.7297,174.49,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740078194600,0.03647628,174.48,174.44,5.77331589]
["bitfinex-derivatives","SOLF0:USTF0",1740078194801,5.76657628,174.48,174.44,0.04221589]
["bitfinex-derivatives","SOLF0:USTF0",1740078195398,0.03647628,174.48,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740078195603,23.53301388,174.55,174.44,0.04221589]
["bitfinex-derivatives","SOLF0:USTF0",1740078195798,15.95301388,174.55,174.43,1.03040012]
["bitfinex-derivatives","SOLF0:USTF0",1740078196003,5.7283,174.54,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740078196200,15.95301388,174.55,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740078196602,0.81536461,174.57,174.46,15.95301388]
["bitfinex-derivatives","SOLF0:USTF0",1740078196903,0.03732824,174.54,174.5,0.03706302]
["bitfinex-derivatives","SOLF0:USTF0",1740078197100,0.03732824,174.54,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740078197404,0.03732824,174.54,174.5,0.03706302]
["bitfinex-derivatives","SOLF0:USTF0",1740078197805,7.58,174.61,174.52,15.95301388]
["bitfinex-derivatives","SOLF0:USTF0",1740078198301,23.53301388,174.61,174.52,15.95301388]
["bitfinex-derivatives","SOLF0:USTF0",1740078198501,23.53301388,174.61,174.49,15.95301388]
["bitfinex-derivatives","SOLF0:USTF0",1740078198899,0.03635034,174.57,174.53,0.04169662]
["bitfinex-derivatives","SOLF0:USTF0",1740078199402,5.7279,174.55,174.53,0.04169662]
["bitfinex-derivatives","SOLF0:USTF0",1740078199601,0.03635034,174.57,174.53,0.04169662]
["bitfinex-derivatives","SOLF0:USTF0",1740078202310,0.03635034,174.57,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740078203505,0.03635034,174.57,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740078204702,0.03635034,174.57,174.53,0.04169662]
["bitfinex-derivatives","SOLF0:USTF0",1740078204904,0.03635034,174.57,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740078205301,5.76345034,174.57,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740078206608,0.03635034,174.57,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740078210216,21.67781388,174.64,174.55,15.95301388]
["bitfinex-derivatives","SOLF0:USTF0",1740078210406,150.0,174.65,174.55,15.95301388]
["bitfinex-derivatives","SOLF0:USTF0",1740078210611,13.75475,174.66,174.6,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740078210811,5.7252,174.63,174.6,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740078211012,13.75475,174.66,174.55,15.95301388]
["bitfinex-derivatives","SOLF0:USTF0",1740078211317,0.04235249,174.62,174.59,5.76441886]
["bitfinex-derivatives","SOLF0:USTF0",1740078211615,0.04235249,174.62,174.59,0.03831886]
["bitfinex-derivatives","SOLF0:USTF0",1740078212518,0.04235249,174.62,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740078212720,0.04235249,174.62,174.59,0.03831886]
["bitfinex-derivatives","SOLF0:USTF0",1740078212920,13.75475,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740078213220,13.75475,174.66,174.6,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740078213620,13.75475,174.66,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740078214020,19.47885,174.66,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740078214320,19.52047724,174.66,174.63,5.7657991]
["bitfinex-derivatives","SOLF0:USTF0",1740078214519,13.79637724,174.66,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740078214716,10.98127724,174.66,174.63,0.0409991]
["bitfinex-derivatives","SOLF0:USTF0",1740078215116,10.98127724,174.66,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740078215411,10.98127724,174.66,174.63,0.0409991]
["bitfinex-derivatives","SOLF0:USTF0",1740078215622,10.98127724,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740078216815,8.16617724,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740078224420,8.16617724,174.66,174.63,5.7658991]
["bitfinex-derivatives","SOLF0:USTF0",1740078224826,5.7245,174.65,174.63,0.0409991]
["bitfinex-derivatives","SOLF0:USTF0",1740078226527,13.89037724,174.66,174.63,0.0409991]
["bitfinex-derivatives","SOLF0:USTF0",1740078226726,13.89037724,174.66,174.63,5.7659991]
["bitfinex-derivatives","SOLF0:USTF0",1740078227526,8.16617724,174.66,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740078228325,8.16617724,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740078231226,7.724e-05,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740078231428,7.724e-05,174.66,174.65,21.6520809]
["bitfinex-derivatives","SOLF0:USTF0",1740078232721,7.724e-05,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740078234630,7.724e-05,174.66,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740078235027,7.724e-05,174.66,174.63,0.0409991]
["bitfinex-derivatives","SOLF0:USTF0",1740078236233,7.724e-05,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740078241837,7.724e-05,174.66,174.63,0.0409991]
["bitfinex-derivatives","SOLF0:USTF0",1740078242030,5.72437724,174.66,174.63,5.7658991]
["bitfinex-derivatives","SOLF0:USTF0",1740078242230,7.724e-05,174.66,174.63,0.0409991]
["bitfinex-derivatives","SOLF0:USTF0",1740078242432,7.724e-05,174.66,174.64,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740078242633,7.724e-05,174.66,174.63,0.0409991]
["bitfinex-derivatives","SOLF0:USTF0",1740078243029,7.724e-05,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740078246038,7.724e-05,174.66,174.63,0.0409991]
["bitfinex-derivatives","SOLF0:USTF0",1740078247139,5.72437724,174.66,174.63,5.7657991]
["bitfinex-derivatives","SOLF0:USTF0",1740078247832,5.72437724,174.66,174.63,0.0409991]
["bitfinex-derivatives","SOLF0:USTF0",1740078248038,5.72437724,174.66,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740078248239,7.724e-05,174.66,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740078248843,7.724e-05,174.66,174.63,0.0409991]
["bitfinex-derivatives","SOLF0:USTF0",1740078249036,7.724e-05,174.66,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740078249236,7.724e-05,174.66,174.63,0.0409991]
["bitfinex-derivatives","SOLF0:USTF0",1740078249533,7.724e-05,174.66,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740078249838,7.724e-05,174.66,174.63,0.0409991]
["bitfinex-derivatives","SOLF0:USTF0",1740078250239,5.72427724,174.66,174.63,5.7660991]
["bitfinex-derivatives","SOLF0:USTF0",1740078250439,7.724e-05,174.66,174.63,0.0409991]
["bitfinex-derivatives","SOLF0:USTF0",1740078250938,7.724e-05,174.66,174.63,5.7659991]
["bitfinex-derivatives","SOLF0:USTF0",1740078251138,7.724e-05,174.66,174.63,0.0409991]
["bitfinex-derivatives","SOLF0:USTF0",1740078251341,15.9276809,174.65,174.55,31.49447294]
["bitfinex-derivatives","SOLF0:USTF0",1740078251543,5.7263,174.6,174.57,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740078252443,0.04000924,174.6,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740078252637,0.04000924,174.6,174.57,0.04242115]
["bitfinex-derivatives","SOLF0:USTF0",1740078253236,5.76630924,174.6,174.57,5.76942115]
["bitfinex-derivatives","SOLF0:USTF0",1740078253950,5.7267,174.58,174.57,0.04242115]
["bitfinex-derivatives","SOLF0:USTF0",1740078254857,5.7267,174.58,174.52,100.75815007]
["bitfinex-derivatives","SOLF0:USTF0",1740078254858,0.04000924,174.6,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740078255144,0.04000924,174.6,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740078255450,5.7267,174.59,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740078255850,15.95212319,174.61,174.49,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078256045,0.03625275,174.59,174.55,0.03749307]
["bitfinex-derivatives","SOLF0:USTF0",1740078256348,0.03625275,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740078256847,5.275e-05,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740078258445,5.275e-05,174.59,174.58,21.67882319]
["bitfinex-derivatives","SOLF0:USTF0",1740078260350,5.275e-05,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740078261546,5.275e-05,174.59,174.58,21.67882319]
["bitfinex-derivatives","SOLF0:USTF0",1740078264051,1.8503,174.68,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740078264549,1.8503,174.68,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740078264752,1.8503,174.68,174.58,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078265048,0.04296413,174.65,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740078266148,0.04296413,174.65,174.61,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078266451,15.95212319,174.64,174.61,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078266851,0.04296413,174.65,174.61,5.7255343]
["bitfinex-derivatives","SOLF0:USTF0",1740078267054,0.04296413,174.65,174.61,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078269456,5.7254,174.62,174.61,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078273357,5.7254,174.62,174.48,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740078273358,5.7275,174.56,174.48,19.54182319]
["bitfinex-derivatives","SOLF0:USTF0",1740078273857,15.95212319,174.6,174.48,19.54182319]
["bitfinex-derivatives","SOLF0:USTF0",1740078274057,15.95212319,174.6,174.51,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740078274058,5.7279,174.55,174.51,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740078274558,0.04357085,174.55,174.51,5.76801897]
["bitfinex-derivatives","SOLF0:USTF0",1740078274758,0.04357085,174.55,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740078275154,0.04357085,174.55,174.51,0.03911897]
["bitfinex-derivatives","SOLF0:USTF0",1740078275754,0.04357085,174.55,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740078276652,1.779,174.63,174.54,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078276859,1.7416,174.64,174.57,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078277055,1.7609,174.66,174.57,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078277253,15.95212319,174.69,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740078277450,15.95212319,174.69,174.57,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078277656,6.54716831,174.68,174.63,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740078277853,0.04272712,174.64,174.63,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740078278853,0.04272712,174.64,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740078279052,0.04272712,174.64,174.61,0.03998846]
["bitfinex-derivatives","SOLF0:USTF0",1740078279256,0.04272712,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740078279558,0.04272712,174.64,174.61,0.03998846]
["bitfinex-derivatives","SOLF0:USTF0",1740078279754,0.04272712,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740078283261,0.04272712,174.64,174.61,5.76548846]
["bitfinex-derivatives","SOLF0:USTF0",1740078284662,0.04272712,174.64,174.61,0.03998846]
["bitfinex-derivatives","SOLF0:USTF0",1740078285773,0.04272712,174.64,174.61,5.76568846]
["bitfinex-derivatives","SOLF0:USTF0",1740078286367,0.04272712,174.64,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740078287569,0.04272712,174.64,174.61,0.03998846]
["bitfinex-derivatives","SOLF0:USTF0",1740078287764,0.04272712,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740078289275,5.7227,174.71,174.67,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740078289673,17.78592319,174.72,174.67,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740078289871,5.7229,174.7,174.67,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740078290275,17.78592319,174.72,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740078290475,0.03810352,174.7,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078290674,5.7234,174.68,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078293275,15.95212319,174.69,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078293276,21.67532319,174.69,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078293673,0.03810352,174.7,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078293875,5.76100352,174.7,174.67,5.76683851]
["bitfinex-derivatives","SOLF0:USTF0",1740078294074,0.03810352,174.7,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078294473,0.03810352,174.7,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740078294678,0.03810352,174.7,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078295380,5.7234,174.68,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078300184,0.03810352,174.7,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078301285,5.7234,174.68,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078301484,0.03810352,174.7,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078301983,0.03810352,174.7,174.67,5.76673851]
["bitfinex-derivatives","SOLF0:USTF0",1740078302282,5.76110352,174.7,174.67,5.76673851]
["bitfinex-derivatives","SOLF0:USTF0",1740078302687,0.03810352,174.7,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740078303076,0.03810352,174.7,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078303386,0.03810352,174.7,174.67,5.76683851]
["bitfinex-derivatives","SOLF0:USTF0",1740078303587,5.76110352,174.7,174.67,5.76683851]
["bitfinex-derivatives","SOLF0:USTF0",1740078303986,0.03810352,174.7,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078304183,5.7233,174.69,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078304380,0.03810352,174.7,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078304588,0.03810352,174.7,174.67,5.76673851]
["bitfinex-derivatives","SOLF0:USTF0",1740078304777,0.03810352,174.7,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078305783,5.7234,174.68,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078306390,5.7232,174.69,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078306691,0.03810352,174.7,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078307090,5.76090352,174.7,174.67,5.76673851]
["bitfinex-derivatives","SOLF0:USTF0",1740078307383,0.03810352,174.7,174.67,0.04313851]
["bitfinex-derivatives","SOLF0:USTF0",1740078307583,0.03810352,174.7,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740078313193,149.92,174.8,174.75,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740078313591,5.7204,174.78,174.75,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740078313793,17.73832319,174.81,174.7,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078314396,0.03676577,174.77,174.76,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740078316600,0.03676577,174.77,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740078316802,0.03676577,174.77,174.74,0.0377465]
["bitfinex-derivatives","SOLF0:USTF0",1740078317101,5.7211,174.76,174.74,0.0377465]
["bitfinex-derivatives","SOLF0:USTF0",1740078317302,0.03676577,174.77,174.74,0.0377465]
["bitfinex-derivatives","SOLF0:USTF0",1740078317600,5.7212,174.75,174.74,0.0377465]
["bitfinex-derivatives","SOLF0:USTF0",1740078318497,21.67332319,174.75,174.74,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078320102,15.95212319,174.75,174.74,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078320299,3.66316577,174.77,174.74,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078320498,0.03676577,174.77,174.74,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078320705,0.03676577,174.77,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740078321704,0.03676577,174.77,174.74,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078322301,0.03676577,174.77,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740078322501,0.03676577,174.77,174.74,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078324097,5.7212,174.75,174.74,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078325605,5.721,174.76,174.74,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078326407,5.7212,174.75,174.74,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078329211,1.89756577,174.77,174.74,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078329405,7.61816577,174.77,174.74,5.7212465]
["bitfinex-derivatives","SOLF0:USTF0",1740078329605,1.89756577,174.77,174.74,5.7212465]
["bitfinex-derivatives","SOLF0:USTF0",1740078330011,1.89756577,174.77,174.74,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078330406,15.95212319,174.75,174.74,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078330602,15.95212319,174.75,174.63,1.04425488]
["bitfinex-derivatives","SOLF0:USTF0",1740078330808,15.95212319,174.72,174.63,1.04425488]
["bitfinex-derivatives","SOLF0:USTF0",1740078331207,5.7232,174.69,174.66,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740078331711,0.04078919,174.69,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740078332915,0.04078919,174.69,174.66,0.04006996]
["bitfinex-derivatives","SOLF0:USTF0",1740078333305,15.99291238,174.69,174.66,0.04006996]
["bitfinex-derivatives","SOLF0:USTF0",1740078333910,15.99291238,174.69,174.56,31.49447294]
["bitfinex-derivatives","SOLF0:USTF0",1740078333911,15.99291238,174.69,174.56,47.44659613]
["bitfinex-derivatives","SOLF0:USTF0",1740078334215,15.95212319,174.66,174.56,47.44659613]
["bitfinex-derivatives","SOLF0:USTF0",1740078334414,5.725,174.64,174.6,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740078334919,15.95212319,174.66,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740078335109,0.03866194,174.62,174.58,5.76909121]
["bitfinex-derivatives","SOLF0:USTF0",1740078335714,0.03866194,174.62,174.59,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740078336021,0.03866194,174.62,174.58,0.04239121]
["bitfinex-derivatives","SOLF0:USTF0",1740078336317,0.03866194,174.62,174.59,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740078336911,0.03866194,174.62,174.6,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740078337107,0.03866194,174.62,174.58,0.04239121]
["bitfinex-derivatives","SOLF0:USTF0",1740078338524,5.7264,174.59,174.58,0.04239121]
["bitfinex-derivatives","SOLF0:USTF0",1740078338726,15.95212319,174.6,174.51,7.87361823]
["bitfinex-derivatives","SOLF0:USTF0",1740078339218,5.7277,174.55,174.51,13.60241823]
["bitfinex-derivatives","SOLF0:USTF0",1740078339422,5.7277,174.55,174.51,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740078339719,15.95212319,174.57,174.51,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740078339917,0.03754135,174.55,174.51,5.77205021]
["bitfinex-derivatives","SOLF0:USTF0",1740078340111,0.03754135,174.55,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740078340317,0.03754135,174.55,174.51,0.04325021]
["bitfinex-derivatives","SOLF0:USTF0",1740078342624,0.03754135,174.55,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740078342824,0.03754135,174.55,174.51,0.04325021]
["bitfinex-derivatives","SOLF0:USTF0",1740078343529,0.03754135,174.55,174.53,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740078343930,0.03754135,174.55,174.51,0.04325021]
["bitfinex-derivatives","SOLF0:USTF0",1740078344632,0.03754135,174.55,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740078344832,0.03754135,174.55,174.51,0.04325021]
["bitfinex-derivatives","SOLF0:USTF0",1740078345333,5.76544135,174.55,174.51,5.77205021]
["bitfinex-derivatives","SOLF0:USTF0",1740078345527,0.03754135,174.55,174.51,0.04325021]
["bitfinex-derivatives","SOLF0:USTF0",1740078346034,5.7287,174.52,174.51,0.04325021]
["bitfinex-derivatives","SOLF0:USTF0",1740078347135,5.73,174.48,174.45,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740078347541,19.55432319,174.54,174.44,1.49144554]
["bitfinex-derivatives","SOLF0:USTF0",1740078347831,19.55432319,174.54,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740078348038,19.55432319,174.54,174.4,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078348427,0.03649889,174.49,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740078348634,5.7292,174.51,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740078348937,0.03715137,174.5,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740078349438,0.03715137,174.5,174.47,0.03703677]
["bitfinex-derivatives","SOLF0:USTF0",1740078349633,5.76655137,174.5,174.47,5.76713677]
["bitfinex-derivatives","SOLF0:USTF0",1740078349939,0.03715137,174.5,174.47,0.03703677]
["bitfinex-derivatives","SOLF0:USTF0",1740078350635,0.03715137,174.5,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740078355141,0.03715137,174.5,174.47,0.03703677]
["bitfinex-derivatives","SOLF0:USTF0",1740078355739,5.73,174.48,174.47,0.03703677]
["bitfinex-derivatives","SOLF0:USTF0",1740078356244,1.73955137,174.5,174.47,0.03703677]
["bitfinex-derivatives","SOLF0:USTF0",1740078356434,7.46895137,174.5,174.47,0.03703677]
["bitfinex-derivatives","SOLF0:USTF0",1740078357242,1.73955137,174.5,174.47,0.03703677]
["bitfinex-derivatives","SOLF0:USTF0",1740078357441,5.7297,174.49,174.47,0.03703677]
["bitfinex-derivatives","SOLF0:USTF0",1740078357642,1.73955137,174.5,174.47,0.03703677]
["bitfinex-derivatives","SOLF0:USTF0",1740078358540,5.73,174.48,174.47,0.03703677]
["bitfinex-derivatives","SOLF0:USTF0",1740078363134,5.7298,174.49,174.47,0.03703677]
["bitfinex-derivatives","SOLF0:USTF0",1740078363444,1.73955137,174.5,174.47,0.03703677]
["bitfinex-derivatives","SOLF0:USTF0",1740078363842,0.03715137,174.5,174.47,0.03703677]
["bitfinex-derivatives","SOLF0:USTF0",1740078364945,0.03715137,174.5,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740078365344,0.03715137,174.5,174.47,0.03703677]
["bitfinex-derivatives","SOLF0:USTF0",1740078365541,0.03715137,174.5,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740078366947,0.80067688,174.54,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740078367943,0.03773124,174.55,174.52,0.03858297]
["bitfinex-derivatives","SOLF0:USTF0",1740078368443,0.03773124,174.55,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740078368945,0.03773124,174.55,174.52,0.03858297]
["bitfinex-derivatives","SOLF0:USTF0",1740078369141,0.03773124,174.55,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740078369341,0.03773124,174.55,174.52,0.03858297]
["bitfinex-derivatives","SOLF0:USTF0",1740078369746,0.03773124,174.55,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740078369947,0.03773124,174.55,174.52,0.03858297]
["bitfinex-derivatives","SOLF0:USTF0",1740078371045,0.03773124,174.55,174.52,5.76718297]
["bitfinex-derivatives","SOLF0:USTF0",1740078371843,0.03773124,174.55,174.52,0.03858297]
["bitfinex-derivatives","SOLF0:USTF0",1740078372048,5.7283,174.54,174.52,0.03858297]
["bitfinex-derivatives","SOLF0:USTF0",1740078372746,5.7284,174.53,174.52,0.03858297]
["bitfinex-derivatives","SOLF0:USTF0",1740078374752,21.68032319,174.54,174.52,0.03858297]
["bitfinex-derivatives","SOLF0:USTF0",1740078374951,0.03773124,174.55,174.52,0.03858297]
["bitfinex-derivatives","SOLF0:USTF0",1740078375152,0.03773124,174.55,174.52,5.76698297]
["bitfinex-derivatives","SOLF0:USTF0",1740078375649,5.76553124,174.55,174.52,0.03858297]
["bitfinex-derivatives","SOLF0:USTF0",1740078375854,0.03773124,174.55,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740078376749,0.03773124,174.55,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740078377845,21.67742319,174.63,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740078378046,150.02,174.64,174.52,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078378644,150.02,174.64,174.55,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078378850,15.95212319,174.66,174.55,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078379049,0.03819204,174.61,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078379451,0.03819204,174.61,174.6,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740078379949,0.03819204,174.61,174.59,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740078380154,0.03819204,174.61,174.58,5.7696525]
["bitfinex-derivatives","SOLF0:USTF0",1740078380457,0.03819204,174.61,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078380646,0.03819204,174.61,174.59,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740078380851,0.03819204,174.61,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078381855,0.03819204,174.61,174.6,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740078383963,0.03819204,174.61,174.59,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740078384162,0.03819204,174.61,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078385259,5.7261,174.6,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078387260,0.03819204,174.61,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078387462,5.7264,174.59,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078389659,15.95212319,174.6,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078389869,0.03819204,174.61,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078390967,5.7263,174.6,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078391563,0.03819204,174.61,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078392765,5.7263,174.6,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078392959,0.03819204,174.61,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078393459,5.7264,174.59,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078393965,0.03819204,174.61,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078394164,5.7262,174.6,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078395460,0.03819204,174.61,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078396666,5.76419204,174.61,174.58,5.7698525]
["bitfinex-derivatives","SOLF0:USTF0",1740078397063,0.03819204,174.61,174.58,5.7698525]
["bitfinex-derivatives","SOLF0:USTF0",1740078397462,0.03819204,174.61,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078397662,5.7264,174.59,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078398664,0.03819204,174.61,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078399369,5.7264,174.59,174.58,0.0431525]
["bitfinex-derivatives","SOLF0:USTF0",1740078407966,5.7264,174.59,174.58,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078410372,5.7295,174.5,174.45,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078410774,5.7295,174.5,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740078411073,15.95212319,174.55,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740078411272,5.7297,174.49,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740078411476,0.0386643,174.53,174.49,0.04066572]
["bitfinex-derivatives","SOLF0:USTF0",1740078411772,15.95212319,174.52,174.44,7.87361823]
["bitfinex-derivatives","SOLF0:USTF0",1740078411972,15.95212319,174.52,174.49,0.04155632]
["bitfinex-derivatives","SOLF0:USTF0",1740078412970,5.7293,174.5,174.49,0.04155632]
["bitfinex-derivatives","SOLF0:USTF0",1740078418277,0.04222604,174.53,174.49,0.04155632]
["bitfinex-derivatives","SOLF0:USTF0",1740078419778,5.7292,174.51,174.49,0.04155632]
["bitfinex-derivatives","SOLF0:USTF0",1740078419979,0.04222604,174.53,174.49,0.04155632]
["bitfinex-derivatives","SOLF0:USTF0",1740078420578,15.95212319,174.52,174.49,0.04155632]
["bitfinex-derivatives","SOLF0:USTF0",1740078420976,5.7293,174.5,174.49,0.04155632]
["bitfinex-derivatives","SOLF0:USTF0",1740078422176,5.7292,174.51,174.49,0.04155632]
["bitfinex-derivatives","SOLF0:USTF0",1740078423076,15.95212319,174.52,174.49,0.04155632]
["bitfinex-derivatives","SOLF0:USTF0",1740078423282,15.95212319,174.52,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740078423675,15.95212319,174.52,174.49,0.04155632]
["bitfinex-derivatives","SOLF0:USTF0",1740078423877,15.95212319,174.52,174.49,5.77105632]
["bitfinex-derivatives","SOLF0:USTF0",1740078424473,15.95212319,174.52,174.49,0.04155632]
["bitfinex-derivatives","SOLF0:USTF0",1740078424678,5.7292,174.51,174.49,0.04155632]
["bitfinex-derivatives","SOLF0:USTF0",1740078425879,5.7288,174.52,174.49,5.77115632]
["bitfinex-derivatives","SOLF0:USTF0",1740078426483,0.04222604,174.53,174.49,5.77115632]
["bitfinex-derivatives","SOLF0:USTF0",1740078426679,0.04222604,174.53,174.49,0.04155632]
["bitfinex-derivatives","SOLF0:USTF0",1740078426881,15.95212319,174.52,174.49,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078427078,5.7293,174.5,174.49,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078427880,5.7316,174.44,174.39,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740078428080,15.95212319,174.46,174.39,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740078428274,15.95212319,174.46,174.34,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1740078428482,5.7329,174.4,174.34,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1740078429080,5.77581231,174.4,174.36,0.04074806]
["bitfinex-derivatives","SOLF0:USTF0",1740078429384,0.04291231,174.4,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740078431484,7.58,174.48,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740078431485,7.58,174.48,174.39,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078431689,7.58,174.48,174.36,0.04074806]
["bitfinex-derivatives","SOLF0:USTF0",1740078431690,1.799,174.54,174.42,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078431986,165.99212319,174.55,174.45,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078432582,0.03755564,174.52,174.48,0.03936299]
["bitfinex-derivatives","SOLF0:USTF0",1740078433177,0.03755564,174.52,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740078434478,0.80226338,174.58,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740078434680,0.80226338,174.58,174.48,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078434887,0.80226338,174.58,174.51,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078435088,0.80226338,174.58,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740078435389,19.55232319,174.64,174.52,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740078435689,0.03757656,174.57,174.53,0.03883756]
["bitfinex-derivatives","SOLF0:USTF0",1740078436083,0.03757656,174.57,174.52,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740078436283,0.03757656,174.57,174.53,0.04300701]
["bitfinex-derivatives","SOLF0:USTF0",1740078436782,0.03757656,174.57,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740078437690,15.95212319,174.67,174.54,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078438290,15.95212319,174.67,174.58,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740078438492,15.95212319,174.67,174.54,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078438690,15.95212319,174.67,174.56,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740078438891,0.04132566,174.62,174.59,0.04046475]
["bitfinex-derivatives","SOLF0:USTF0",1740078439289,5.7261,174.6,174.59,0.04046475]
["bitfinex-derivatives","SOLF0:USTF0",1740078442195,5.7261,174.6,174.59,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740078442395,19.64592319,174.61,174.48,17.71052319]
["bitfinex-derivatives","SOLF0:USTF0",1740078442601,15.95212319,174.58,174.48,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740078443002,5.7283,174.54,174.49,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740078443203,5.7283,174.54,174.48,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740078443497,0.03779864,174.53,174.49,0.04029818]
["bitfinex-derivatives","SOLF0:USTF0",1740078444002,0.03779864,174.53,174.49,5.76989818]
["bitfinex-derivatives","SOLF0:USTF0",1740078445303,0.03779864,174.53,174.49,0.04029818]
["bitfinex-derivatives","SOLF0:USTF0",1740078445494,0.03779864,174.53,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740078445802,0.03779864,174.53,174.49,0.04029818]
["bitfinex-derivatives","SOLF0:USTF0",1740078446498,5.7293,174.5,174.49,0.04029818]
["bitfinex-derivatives","SOLF0:USTF0",1740078447503,0.03779864,174.53,174.49,0.04029818]
["bitfinex-derivatives","SOLF0:USTF0",1740078448102,0.03779864,174.53,174.51,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740078448398,0.03779864,174.53,174.49,0.04029818]
["bitfinex-derivatives","SOLF0:USTF0",1740078448600,0.03779864,174.53,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740078449403,0.03779864,174.53,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740078449601,0.03779864,174.53,174.49,0.04029818]
["bitfinex-derivatives","SOLF0:USTF0",1740078450102,0.03779864,174.53,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740078452103,5.7265,174.59,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740078452801,5.7265,174.59,174.48,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078453001,21.67812319,174.61,174.51,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078453202,0.04047095,174.58,174.54,0.04330841]
["bitfinex-derivatives","SOLF0:USTF0",1740078453600,0.04047095,174.58,174.57,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740078455801,0.04047095,174.58,174.56,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740078457201,0.04047095,174.58,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740078459810,150.0,174.65,174.54,15.9954316]
["bitfinex-derivatives","SOLF0:USTF0",1740078460108,150.0,174.65,174.54,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078460309,15.95212319,174.67,174.54,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078460510,5.7245,174.65,174.57,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078460707,5.7245,174.65,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740078460902,0.03733891,174.63,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740078461108,0.03733891,174.63,174.59,0.04307055]
["bitfinex-derivatives","SOLF0:USTF0",1740078461804,0.03733891,174.63,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740078468012,15.95212319,174.72,174.66,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740078468207,15.95212319,174.72,174.61,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740078468414,15.95212319,174.72,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740078468611,15.95212319,174.72,174.61,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740078469015,0.03888123,174.68,174.65,0.03614081]
["bitfinex-derivatives","SOLF0:USTF0",1740078469215,5.76248123,174.68,174.65,5.76044081]
["bitfinex-derivatives","SOLF0:USTF0",1740078470211,5.7241,174.66,174.65,0.03614081]
["bitfinex-derivatives","SOLF0:USTF0",1740078471506,5.724,174.67,174.65,0.03614081]
["bitfinex-derivatives","SOLF0:USTF0",1740078472415,5.7241,174.66,174.65,0.03614081]
["bitfinex-derivatives","SOLF0:USTF0",1740078472813,5.7239,174.67,174.65,0.03614081]
["bitfinex-derivatives","SOLF0:USTF0",1740078473916,5.76248123,174.68,174.65,0.03614081]
["bitfinex-derivatives","SOLF0:USTF0",1740078474717,0.03888123,174.68,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740078475419,5.76258123,174.68,174.65,5.76034081]
["bitfinex-derivatives","SOLF0:USTF0",1740078477520,5.76258123,174.68,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740078478217,5.76258123,174.68,174.65,0.03614081]
["bitfinex-derivatives","SOLF0:USTF0",1740078478218,5.7241,174.66,174.65,0.03614081]
["bitfinex-derivatives","SOLF0:USTF0",1740078480124,5.76258123,174.68,174.65,0.03614081]
["bitfinex-derivatives","SOLF0:USTF0",1740078480323,5.76258123,174.68,174.65,5.76024081]
["bitfinex-derivatives","SOLF0:USTF0",1740078480523,0.03888123,174.68,174.65,0.03614081]
["bitfinex-derivatives","SOLF0:USTF0",1740078480723,5.7241,174.66,174.65,0.03614081]
["bitfinex-derivatives","SOLF0:USTF0",1740078481623,15.95212319,174.66,174.56,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740078482019,15.95212319,174.66,174.58,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740078482520,15.95212319,174.63,174.55,1.00971126]
["bitfinex-derivatives","SOLF0:USTF0",1740078482720,15.95212319,174.63,174.6,0.03749021]
["bitfinex-derivatives","SOLF0:USTF0",1740078483818,5.7257,174.61,174.6,0.03749021]
["bitfinex-derivatives","SOLF0:USTF0",1740078485922,5.7273,174.57,174.53,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740078486322,15.95212319,174.6,174.51,15.95212319]
["bitfinex-derivatives","SOLF0:USTF0",1740078486521,5.7265,174.59,174.55,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740078487024,5.76870504,174.59,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078487417,0.04220504,174.59,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078487824,0.04220504,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740078489824,5.04e-06,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740078490421,5.04e-06,174.59,174.58,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740078491230,5.04e-06,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740078491826,5.72640504,174.59,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078492032,5.04e-06,174.59,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078494233,5.7274,174.56,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078495136,5.04e-06,174.59,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078495535,5.04e-06,174.59,174.57,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740078495731,5.04e-06,174.59,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078496129,5.04e-06,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740078496630,5.04e-06,174.59,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078496834,5.04e-06,174.59,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740078498237,5.04e-06,174.59,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078498835,3.55730504,174.59,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078499434,5.7269,174.58,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078499835,3.55730504,174.59,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078500031,5.7268,174.58,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078500228,5.7268,174.58,174.55,5.77016089]
["bitfinex-derivatives","SOLF0:USTF0",1740078502335,5.7272,174.57,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078502530,3.55730504,174.59,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078502936,5.7274,174.56,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078506643,15.93954382,174.56,174.55,0.04276089]
["bitfinex-derivatives","SOLF0:USTF0",1740078507038,5.7287,174.52,174.46,13.69964382]
["bitfinex-derivatives","SOLF0:USTF0",1740078507239,10.21214382,174.51,174.44,10.21214382]
["bitfinex-derivatives","SOLF0:USTF0",1740078507945,15.94134382,174.51,174.44,10.21214382]
["bitfinex-derivatives","SOLF0:USTF0",1740078508143,10.21214382,174.51,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740078508744,5.76954401,174.52,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740078508945,5.76954401,174.52,174.46,0.04376275]
["bitfinex-derivatives","SOLF0:USTF0",1740078509643,5.76954401,174.52,174.49,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740078510647,5.76954401,174.52,174.46,0.04376275]
["bitfinex-derivatives","SOLF0:USTF0",1740078511348,5.76954401,174.52,174.49,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740078511549,5.7294,174.5,174.46,0.04376275]
["bitfinex-derivatives","SOLF0:USTF0",1740078511947,5.7294,174.5,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740078512844,5.76964401,174.52,174.46,0.04376275]
["bitfinex-derivatives","SOLF0:USTF0",1740078513041,0.04084401,174.52,174.46,0.04376275]
["bitfinex-derivatives","SOLF0:USTF0",1740078514348,0.04084401,174.52,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740078516549,0.04084401,174.52,174.5,5.7732521]
["bitfinex-derivatives","SOLF0:USTF0",1740078516852,0.04084401,174.52,174.5,0.0440521]
["bitfinex-derivatives","SOLF0:USTF0",1740078517255,5.729,174.51,174.5,0.0440521]
["bitfinex-derivatives","SOLF0:USTF0",1740078519754,21.6922155,174.51,174.5,0.0440521]
["bitfinex-derivatives","SOLF0:USTF0",1740078519950,21.6922155,174.51,174.4,77.26940297]
["bitfinex-derivatives","SOLF0:USTF0",1740078519951,5.7306,174.47,174.4,77.26940297]
["bitfinex-derivatives","SOLF0:USTF0",1740078520353,19.3948155,174.51,174.4,77.26940297]
["bitfinex-derivatives","SOLF0:USTF0",1740078520550,5.7305,174.47,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740078521159,0.04093203,174.47,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740078523457,0.04093203,174.47,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740078527461,0.04093203,174.47,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740078528060,5.77133203,174.47,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740078529462,0.04093203,174.47,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740078529760,0.04093203,174.47,174.44,0.03751729]
["bitfinex-derivatives","SOLF0:USTF0",1740078530765,15.95520911,174.45,174.44,0.03751729]
["bitfinex-derivatives","SOLF0:USTF0",1740078532063,5.7326,174.41,174.34,21.66542734]
["bitfinex-derivatives","SOLF0:USTF0",1740078532358,5.7326,174.41,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740078532359,15.95680911,174.41,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740078533166,15.99692886,174.41,174.38,5.77682922]
["bitfinex-derivatives","SOLF0:USTF0",1740078533358,10.26432886,174.41,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740078534563,0.04011975,174.41,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740078535460,10.22420911,174.47,174.4,10.22420911]
["bitfinex-derivatives","SOLF0:USTF0",1740078535655,10.22420911,174.47,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740078536064,15.95460911,174.47,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740078536263,10.22420911,174.47,174.4,10.22420911]
["bitfinex-derivatives","SOLF0:USTF0",1740078536565,15.95450911,174.47,174.4,10.22420911]
["bitfinex-derivatives","SOLF0:USTF0",1740078536758,0.04263948,174.45,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078537860,0.04263948,174.45,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740078538861,10.26684859,174.45,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078539061,10.22420911,174.43,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078539262,15.95580911,174.43,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078539462,10.22420911,174.43,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078539855,15.95580911,174.43,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078540363,10.26684859,174.45,174.42,5.77390531]
["bitfinex-derivatives","SOLF0:USTF0",1740078540566,10.26684859,174.45,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078542566,5.7314,174.44,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078542866,10.22420911,174.43,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078543066,15.95580911,174.43,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078544266,10.22420911,174.43,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078544470,0.04263948,174.45,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078544766,10.26684859,174.45,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078544970,0.04263948,174.45,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078545158,0.04263948,174.45,174.42,10.26611442]
["bitfinex-derivatives","SOLF0:USTF0",1740078545360,0.04263948,174.45,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740078547365,0.04263948,174.45,174.44,15.95550911]
["bitfinex-derivatives","SOLF0:USTF0",1740078548567,0.04263948,174.45,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740078550170,0.04263948,174.45,174.43,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1740078552072,0.04263948,174.45,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740078554775,5.77383948,174.45,174.42,5.77370531]
["bitfinex-derivatives","SOLF0:USTF0",1740078554969,0.04263948,174.45,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078555376,5.7316,174.43,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078556379,21.69840521,174.43,174.42,0.04190531]
["bitfinex-derivatives","SOLF0:USTF0",1740078556880,15.96680521,174.43,174.37,31.49447294]
["bitfinex-derivatives","SOLF0:USTF0",1740078557379,5.7322,174.42,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740078557580,15.96680521,174.43,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740078557774,5.7321,174.42,174.38,5.77208733]
["bitfinex-derivatives","SOLF0:USTF0",1740078557970,5.76828355,174.42,174.38,5.77208733]
["bitfinex-derivatives","SOLF0:USTF0",1740078558583,5.76828355,174.42,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740078558878,0.03618355,174.42,174.38,0.03908733]
["bitfinex-derivatives","SOLF0:USTF0",1740078559776,15.96680521,174.4,174.38,0.03908733]
["bitfinex-derivatives","SOLF0:USTF0",1740078560377,21.69950521,174.4,174.38,0.03908733]
["bitfinex-derivatives","SOLF0:USTF0",1740078560880,15.96680521,174.4,174.38,5.77228733]
["bitfinex-derivatives","SOLF0:USTF0",1740078561181,5.7323,174.41,174.38,5.77228733]
["bitfinex-derivatives","SOLF0:USTF0",1740078561182,0.03618355,174.42,174.38,0.03908733]
["bitfinex-derivatives","SOLF0:USTF0",1740078561382,5.76838355,174.42,174.38,5.77228733]
["bitfinex-derivatives","SOLF0:USTF0",1740078562984,5.7323,174.41,174.38,5.77228733]
["bitfinex-derivatives","SOLF0:USTF0",1740078563882,0.03618355,174.42,174.38,0.03908733]
["bitfinex-derivatives","SOLF0:USTF0",1740078564682,5.7325,174.41,174.38,5.77228733]
["bitfinex-derivatives","SOLF0:USTF0",1740078564887,0.03618355,174.42,174.38,0.03908733]
["bitfinex-derivatives","SOLF0:USTF0",1740078565083,15.96680521,174.4,174.38,0.03908733]
["bitfinex-derivatives","SOLF0:USTF0",1740078565290,5.733,174.39,174.38,0.03908733]
["bitfinex-derivatives","SOLF0:USTF0",1740078567189,15.96680521,174.4,174.29,1.06567572]
["bitfinex-derivatives","SOLF0:USTF0",1740078567391,15.96680521,174.37,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740078567793,5.7345,174.35,174.29,1.06567572]
["bitfinex-derivatives","SOLF0:USTF0",1740078567994,5.7345,174.35,174.31,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740078568289,0.0435921,174.35,174.31,0.04010467]
["bitfinex-derivatives","SOLF0:USTF0",1740078568487,0.0435921,174.35,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740078568681,10.23689187,174.34,174.31,0.04010467]
["bitfinex-derivatives","SOLF0:USTF0",1740078570093,10.23689187,174.34,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740078570285,10.23689187,174.34,174.31,0.04010467]
["bitfinex-derivatives","SOLF0:USTF0",1740078570794,10.23689187,174.34,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740078571390,10.23689187,174.34,174.31,0.04010467]
["bitfinex-derivatives","SOLF0:USTF0",1740078571890,10.23689187,174.34,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740078572392,10.23689187,174.34,174.31,0.04010467]
["bitfinex-derivatives","SOLF0:USTF0",1740078573492,10.23689187,174.34,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740078573891,10.23689187,174.34,174.31,0.04010467]
["bitfinex-derivatives","SOLF0:USTF0",1740078574093,10.23689187,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740078574395,10.23689187,174.34,174.31,0.04010467]
["bitfinex-derivatives","SOLF0:USTF0",1740078574593,10.23689187,174.34,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740078575498,10.23689187,174.34,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740078576898,10.23689187,174.34,174.31,5.77560467]
["bitfinex-derivatives","SOLF0:USTF0",1740078577097,10.23689187,174.32,174.31,0.04010467]
["bitfinex-derivatives","SOLF0:USTF0",1740078579096,15.97219187,174.32,174.31,0.04010467]
["bitfinex-derivatives","SOLF0:USTF0",1740078579694,15.97219187,174.32,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740078579695,5.7364,174.29,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740078579900,10.23689187,174.26,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740078580099,10.23689187,174.26,174.21,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740078580295,15.97419187,174.26,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740078580594,10.23689187,174.26,174.2,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740078580794,10.27818543,174.26,174.23,0.03746299]
["bitfinex-derivatives","SOLF0:USTF0",1740078580999,10.27818543,174.26,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740078581504,10.27818543,174.26,174.23,0.03746299]
["bitfinex-derivatives","SOLF0:USTF0",1740078581798,10.27818543,174.26,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740078582498,10.27818543,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740078592712,0.04129356,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740078595114,0.04129356,174.26,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740078595308,0.04129356,174.26,174.23,0.03746299]
["bitfinex-derivatives","SOLF0:USTF0",1740078595813,0.04129356,174.26,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740078596415,10.23689187,174.25,174.23,0.03746299]
["bitfinex-derivatives","SOLF0:USTF0",1740078596615,15.97469187,174.25,174.23,0.03746299]
["bitfinex-derivatives","SOLF0:USTF0",1740078597010,5.7379,174.24,174.23,0.03746299]
["bitfinex-derivatives","SOLF0:USTF0",1740078598318,5.7391,174.21,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740078598518,10.23689187,174.2,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740078600717,10.23689187,174.2,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740078601118,0.04164561,174.21,174.18,10.23689187]
["bitfinex-derivatives","SOLF0:USTF0",1740078601418,0.04164561,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740078601624,0.04164561,174.21,174.17,0.03680588]
["bitfinex-derivatives","SOLF0:USTF0",1740078602519,10.23689187,174.2,174.17,0.03680588]
["bitfinex-derivatives","SOLF0:USTF0",1740078603123,10.23689187,174.18,174.17,0.03680588]
["bitfinex-derivatives","SOLF0:USTF0",1740078603514,0.04164561,174.21,174.17,0.03680588]
["bitfinex-derivatives","SOLF0:USTF0",1740078603716,1.7835,174.31,174.2,10.23689187]
["bitfinex-derivatives","SOLF0:USTF0",1740078603916,10.23689187,174.23,174.15,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740078604121,10.23689187,174.21,174.15,13.93809187]
["bitfinex-derivatives","SOLF0:USTF0",1740078604320,10.23689187,174.23,174.15,13.93809187]
["bitfinex-derivatives","SOLF0:USTF0",1740078604520,10.23689187,174.23,174.17,10.23689187]
["bitfinex-derivatives","SOLF0:USTF0",1740078604722,10.23689187,174.25,174.19,10.23689187]
["bitfinex-derivatives","SOLF0:USTF0",1740078604920,0.03950526,174.22,174.19,10.23689187]
["bitfinex-derivatives","SOLF0:USTF0",1740078605224,0.03950526,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740078605722,0.03950526,174.22,174.21,15.97579187]
["bitfinex-derivatives","SOLF0:USTF0",1740078606024,10.23689187,174.29,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740078606224,10.23689187,174.3,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740078606518,10.23689187,174.28,174.23,10.23689187]
["bitfinex-derivatives","SOLF0:USTF0",1740078607427,10.23689187,174.28,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078607428,0.03973053,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078607819,10.23689187,174.26,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078608626,16.05245577,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078609723,21.78945577,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078610127,16.05245577,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078610727,0.03973053,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078610927,0.03973053,174.27,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740078611128,0.03973053,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078612026,16.05245577,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078612221,5.7376,174.25,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078613331,21.78945577,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078613527,16.05245577,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078614527,21.78965577,174.27,174.24,5.77949894]
["bitfinex-derivatives","SOLF0:USTF0",1740078615032,16.05245577,174.27,174.24,5.77949894]
["bitfinex-derivatives","SOLF0:USTF0",1740078616132,21.78935577,174.27,174.24,5.77949894]
["bitfinex-derivatives","SOLF0:USTF0",1740078616434,16.05245577,174.27,174.24,5.77949894]
["bitfinex-derivatives","SOLF0:USTF0",1740078616635,16.05245577,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078616636,0.03973053,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078617230,0.03973053,174.27,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740078617833,0.03973053,174.27,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740078622333,5.77673053,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078623339,0.03973053,174.27,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740078623640,0.03973053,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078624040,0.03973053,174.27,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740078627338,0.03973053,174.27,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740078627731,0.03973053,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078628039,0.03973053,174.27,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740078628543,0.03973053,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078628743,0.03973053,174.27,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740078629043,0.03973053,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078629541,0.03973053,174.27,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740078632148,0.03973053,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078632451,10.28050448,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078633145,16.01760448,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078633449,16.01760448,174.27,174.24,5.77949894]
["bitfinex-derivatives","SOLF0:USTF0",1740078633638,10.28050448,174.27,174.24,5.77949894]
["bitfinex-derivatives","SOLF0:USTF0",1740078633840,10.28050448,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078634148,10.28050448,174.27,174.24,5.77939894]
["bitfinex-derivatives","SOLF0:USTF0",1740078634446,10.28050448,174.27,174.24,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1740078634846,10.28050448,174.27,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740078635356,0.03973053,174.27,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740078636447,1.77,174.37,174.26,10.24077395]
["bitfinex-derivatives","SOLF0:USTF0",1740078636643,10.24077395,174.36,174.28,10.24077395]
["bitfinex-derivatives","SOLF0:USTF0",1740078636844,5.7345,174.35,174.28,10.24077395]
["bitfinex-derivatives","SOLF0:USTF0",1740078637047,10.24077395,174.3,174.24,10.24077395]
["bitfinex-derivatives","SOLF0:USTF0",1740078637251,10.24077395,174.26,174.22,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740078637655,0.04408442,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740078638253,8.442e-05,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740078640057,10.24077395,174.36,174.24,10.24077395]
["bitfinex-derivatives","SOLF0:USTF0",1740078640253,10.24077395,174.34,174.29,10.24077395]
["bitfinex-derivatives","SOLF0:USTF0",1740078640458,10.24077395,174.34,174.27,10.24077395]
["bitfinex-derivatives","SOLF0:USTF0",1740078640758,15.97557395,174.34,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740078641149,10.24077395,174.34,174.3,0.04094446]
["bitfinex-derivatives","SOLF0:USTF0",1740078641459,5.77479929,174.33,174.3,0.04094446]
["bitfinex-derivatives","SOLF0:USTF0",1740078641757,0.03979929,174.33,174.3,0.04094446]
["bitfinex-derivatives","SOLF0:USTF0",1740078642160,10.24077395,174.32,174.3,0.04094446]
["bitfinex-derivatives","SOLF0:USTF0",1740078642759,5.7363,174.29,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740078642961,10.24077395,174.28,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740078643160,10.24077395,174.28,174.23,7.87361823]
["bitfinex-derivatives","SOLF0:USTF0",1740078643460,15.97757395,174.28,174.23,13.61171823]
["bitfinex-derivatives","SOLF0:USTF0",1740078643654,15.97757395,174.28,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740078643850,15.97757395,174.28,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740078644050,0.03746962,174.27,174.24,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1740078644455,10.24077395,174.26,174.24,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1740078644655,0.03746962,174.27,174.24,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1740078645054,5.77446962,174.27,174.24,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1740078645663,0.03746962,174.27,174.24,0.04083582]
["bitfinex-derivatives","SOLF0:USTF0",1740078646559,0.03746962,174.27,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740078650362,6.962e-05,174.27,174.26,21.74873977]
["bitfinex-derivatives","SOLF0:USTF0",1740078655874,6.962e-05,174.27,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740078657673,6.962e-05,174.27,174.26,21.74873977]
["bitfinex-derivatives","SOLF0:USTF0",1740078666581,6.962e-05,174.27,174.26,15.97359322]
["bitfinex-derivatives","SOLF0:USTF0",1740078667382,10.23639322,174.37,174.34,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740078667978,1.8011,174.38,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740078668380,1.8011,174.38,174.33,10.23639322]
["bitfinex-derivatives","SOLF0:USTF0",1740078668576,10.23639322,174.37,174.35,0.03964127]
["bitfinex-derivatives","SOLF0:USTF0",1740078668778,10.23639322,174.37,174.31,10.23639322]
["bitfinex-derivatives","SOLF0:USTF0",1740078668981,10.23639322,174.37,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078669887,5.7342,174.36,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078670085,10.23639322,174.37,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078670287,10.23639322,174.37,174.34,5.77360632]
["bitfinex-derivatives","SOLF0:USTF0",1740078670585,10.23639322,174.37,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078670792,10.23639322,174.37,174.34,5.77350632]
["bitfinex-derivatives","SOLF0:USTF0",1740078671187,10.23639322,174.37,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078671689,10.23639322,174.37,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740078671888,1.84125663,174.38,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078672186,1.84125663,174.38,174.35,10.23639322]
["bitfinex-derivatives","SOLF0:USTF0",1740078672482,0.04015663,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740078672687,0.04015663,174.38,174.37,15.96999322]
["bitfinex-derivatives","SOLF0:USTF0",1740078672990,5.663e-05,174.38,174.37,15.96999322]
["bitfinex-derivatives","SOLF0:USTF0",1740078674182,5.663e-05,174.38,174.37,10.23639322]
["bitfinex-derivatives","SOLF0:USTF0",1740078674382,5.663e-05,174.38,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740078674585,5.663e-05,174.38,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078675384,5.7342,174.36,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078675587,5.663e-05,174.38,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078675788,5.734,174.36,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078675991,5.663e-05,174.38,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078676287,5.7343,174.35,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078676583,5.663e-05,174.38,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078676990,5.7337,174.37,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078677190,5.663e-05,174.38,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078677587,5.663e-05,174.38,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740078677793,5.663e-05,174.38,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078678288,5.663e-05,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740078678485,5.663e-05,174.38,174.34,0.03910632]
["bitfinex-derivatives","SOLF0:USTF0",1740078678890,5.663e-05,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740078680892,5.663e-05,174.38,174.37,21.72511116]
["bitfinex-derivatives","SOLF0:USTF0",1740078681890,1.8054,174.49,174.37,15.99151116]
["bitfinex-derivatives","SOLF0:USTF0",1740078682394,5.7303,174.48,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740078682588,1.8054,174.49,174.4,15.99151116]
["bitfinex-derivatives","SOLF0:USTF0",1740078682987,0.03794571,174.46,174.43,0.03955249]
["bitfinex-derivatives","SOLF0:USTF0",1740078683995,0.03794571,174.46,174.43,16.03106365]
["bitfinex-derivatives","SOLF0:USTF0",1740078684294,0.03794571,174.46,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740078684493,0.03794571,174.46,174.43,16.03106365]
["bitfinex-derivatives","SOLF0:USTF0",1740078685394,0.03794571,174.46,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740078687594,0.03794571,174.46,174.44,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740078688700,0.03794571,174.46,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740078691900,150.18,174.54,174.43,16.03106365]
["bitfinex-derivatives","SOLF0:USTF0",1740078692100,150.18,174.54,174.43,15.99151116]
["bitfinex-derivatives","SOLF0:USTF0",1740078692301,5.729,174.52,174.43,15.99151116]
["bitfinex-derivatives","SOLF0:USTF0",1740078692701,5.729,174.52,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740078692893,5.729,174.52,174.43,15.99151116]
["bitfinex-derivatives","SOLF0:USTF0",1740078693104,0.03849012,174.49,174.46,0.03956256]
["bitfinex-derivatives","SOLF0:USTF0",1740078693702,5.76839012,174.49,174.46,0.03956256]
["bitfinex-derivatives","SOLF0:USTF0",1740078693996,0.03849012,174.49,174.46,0.03956256]
["bitfinex-derivatives","SOLF0:USTF0",1740078694199,5.7303,174.47,174.46,0.03956256]
["bitfinex-derivatives","SOLF0:USTF0",1740078694401,0.03849012,174.49,174.35,106.50586654]
["bitfinex-derivatives","SOLF0:USTF0",1740078694402,0.03849012,174.49,174.37,15.99151116]
["bitfinex-derivatives","SOLF0:USTF0",1740078694602,1.8084,174.48,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740078694806,5.7314,174.44,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740078695403,17.79991116,174.48,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740078695601,0.03824483,174.44,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078695801,5.76974483,174.44,174.4,5.7762605]
["bitfinex-derivatives","SOLF0:USTF0",1740078696207,0.03824483,174.44,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078696504,0.03824483,174.44,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740078696906,0.03824483,174.44,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078697296,0.03824483,174.44,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740078698207,0.03824483,174.44,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740078698507,0.03824483,174.44,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078700602,0.03824483,174.44,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740078701006,0.03824483,174.44,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078701217,5.7317,174.43,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078704219,0.03824483,174.44,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078704416,1.6975,174.42,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078705820,3.5943,174.43,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078706013,1.7423,174.43,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740078707219,0.03824483,174.44,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740078713823,0.03824483,174.44,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078714028,5.76954483,174.44,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740078714430,5.76954483,174.44,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078714431,0.03824483,174.44,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078714628,0.03824483,174.44,174.41,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740078717130,5.76964483,174.44,174.41,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740078717329,5.76964483,174.44,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078717330,0.03824483,174.44,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078718731,0.03824483,174.44,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740078720227,0.03824483,174.44,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740078724641,0.03824483,174.44,174.42,10.22159318]
["bitfinex-derivatives","SOLF0:USTF0",1740078724839,0.03824483,174.44,174.4,10.26525368]
["bitfinex-derivatives","SOLF0:USTF0",1740078725037,5.7319,174.43,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078725728,0.03824483,174.44,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078725925,5.76964483,174.44,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078726324,0.03824483,174.44,174.4,10.26525368]
["bitfinex-derivatives","SOLF0:USTF0",1740078726927,0.03824483,174.44,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740078728236,0.03824483,174.44,174.4,10.26525368]
["bitfinex-derivatives","SOLF0:USTF0",1740078729036,0.03824483,174.44,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740078730936,0.03824483,174.44,174.42,10.22159318]
["bitfinex-derivatives","SOLF0:USTF0",1740078731529,0.03824483,174.44,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740078734537,0.03824483,174.44,174.42,15.95319318]
["bitfinex-derivatives","SOLF0:USTF0",1740078735638,0.03824483,174.44,174.4,15.99785368]
["bitfinex-derivatives","SOLF0:USTF0",1740078736033,5.7317,174.43,174.4,10.26525368]
["bitfinex-derivatives","SOLF0:USTF0",1740078736234,10.22159318,174.42,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078737235,5.7323,174.41,174.4,0.0436605]
["bitfinex-derivatives","SOLF0:USTF0",1740078737633,5.7335,174.38,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740078737938,5.7335,174.38,174.32,18.09521141]
["bitfinex-derivatives","SOLF0:USTF0",1740078737939,10.22159318,174.37,174.32,7.87361823]
["bitfinex-derivatives","SOLF0:USTF0",1740078738340,5.7346,174.35,174.32,13.60881823]
["bitfinex-derivatives","SOLF0:USTF0",1740078738842,5.77831021,174.35,174.32,5.77166561]
["bitfinex-derivatives","SOLF0:USTF0",1740078739136,0.04371021,174.35,174.32,5.77166561]
["bitfinex-derivatives","SOLF0:USTF0",1740078740746,0.04371021,174.35,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740078742038,27.19507605,174.44,174.33,17.69117605]
["bitfinex-derivatives","SOLF0:USTF0",1740078742548,11.2011,174.44,174.36,15.99397605]
["bitfinex-derivatives","SOLF0:USTF0",1740078742743,5.7308,174.46,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740078743238,5.7308,174.46,174.42,0.04048568]
["bitfinex-derivatives","SOLF0:USTF0",1740078743239,0.04265975,174.45,174.42,0.04048568]
["bitfinex-derivatives","SOLF0:USTF0",1740078745147,5.77365975,174.45,174.42,0.04048568]
["bitfinex-derivatives","SOLF0:USTF0",1740078745348,0.04265975,174.45,174.42,0.04048568]
["bitfinex-derivatives","SOLF0:USTF0",1740078745549,15.99397605,174.44,174.42,0.04048568]
["bitfinex-derivatives","SOLF0:USTF0",1740078745744,3.5815,174.43,174.33,17.69117605]
["bitfinex-derivatives","SOLF0:USTF0",1740078745947,5.3474,174.43,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740078746147,5.7333,174.39,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740078746849,5.77040588,174.39,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740078747147,0.03710588,174.39,174.35,0.04101898]
["bitfinex-derivatives","SOLF0:USTF0",1740078748346,0.03710588,174.39,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740078749754,0.03710588,174.39,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740078756755,0.03710588,174.39,174.35,0.04101898]
["bitfinex-derivatives","SOLF0:USTF0",1740078757464,0.03710588,174.39,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740078761160,21.40697605,174.5,174.36,19.59497605]
["bitfinex-derivatives","SOLF0:USTF0",1740078761366,21.40697605,174.5,174.4,15.99397605]
["bitfinex-derivatives","SOLF0:USTF0",1740078762066,5.7298,174.49,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740078762564,0.03849199,174.48,174.45,5.77403005]
["bitfinex-derivatives","SOLF0:USTF0",1740078762767,0.03849199,174.48,174.45,0.04333005]
["bitfinex-derivatives","SOLF0:USTF0",1740078763760,0.03849199,174.48,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740078763967,0.03849199,174.48,174.45,0.04333005]
["bitfinex-derivatives","SOLF0:USTF0",1740078764967,0.03849199,174.48,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740078765563,0.03849199,174.48,174.45,0.04333005]
["bitfinex-derivatives","SOLF0:USTF0",1740078766366,0.03849199,174.48,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740078766562,0.03849199,174.48,174.45,0.04333005]
["bitfinex-derivatives","SOLF0:USTF0",1740078766759,0.03849199,174.48,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740078768467,0.03849199,174.48,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740078769062,0.03849199,174.48,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740078771390,0.03849199,174.48,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740078772070,5.4639,174.58,174.47,15.99397605]
["bitfinex-derivatives","SOLF0:USTF0",1740078772466,5.7272,174.57,174.5,15.99397605]
["bitfinex-derivatives","SOLF0:USTF0",1740078772661,5.7272,174.57,174.52,15.93748346]
["bitfinex-derivatives","SOLF0:USTF0",1740078773261,0.04008159,174.56,174.53,5.768638]
["bitfinex-derivatives","SOLF0:USTF0",1740078773669,5.76758159,174.56,174.53,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1740078774272,0.04008159,174.56,174.53,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1740078775878,0.04008159,174.56,174.53,5.768538]
["bitfinex-derivatives","SOLF0:USTF0",1740078776070,0.04008159,174.56,174.53,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1740078776577,0.04008159,174.56,174.53,5.768538]
["bitfinex-derivatives","SOLF0:USTF0",1740078776977,0.04008159,174.56,174.53,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1740078777181,5.76768159,174.56,174.53,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1740078777572,0.04008159,174.56,174.53,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1740078778474,5.7278,174.55,174.53,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1740078778670,0.04008159,174.56,174.53,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1740078779181,5.728,174.54,174.53,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1740078780178,0.04008159,174.56,174.53,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1740078780378,0.04008159,174.56,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740078780582,0.04008159,174.56,174.53,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1740078780778,5.728,174.54,174.53,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1740078781184,0.04008159,174.56,174.53,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1740078781379,5.7279,174.55,174.53,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1740078781585,0.04008159,174.56,174.53,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1740078782087,0.04008159,174.56,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740078785382,0.04008159,174.56,174.55,21.67513757]
["bitfinex-derivatives","SOLF0:USTF0",1740078785783,1.15314633,174.63,174.55,15.94743757]
["bitfinex-derivatives","SOLF0:USTF0",1740078785983,6.87834633,174.63,174.59,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740078786178,1.15314633,174.63,174.55,15.94743757]
["bitfinex-derivatives","SOLF0:USTF0",1740078787084,0.04316814,174.61,174.57,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1740078787287,5.7268,174.58,174.57,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1740078787983,3.5503,174.6,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740078788488,5.7283,174.54,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740078788889,15.94743757,174.58,174.49,15.94743757]
["bitfinex-derivatives","SOLF0:USTF0",1740078789089,5.729,174.52,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078789982,5.76782626,174.54,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740078790179,5.76782626,174.54,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078790180,0.03972626,174.54,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078790584,0.03972626,174.54,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740078790782,0.03972626,174.54,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078791390,5.7286,174.53,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078791783,0.03972626,174.54,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078792193,5.7289,174.52,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078793595,0.03972626,174.54,174.51,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740078794600,0.03972626,174.54,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740078794893,0.03972626,174.54,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078795092,0.03972626,174.54,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740078796784,0.03972626,174.54,174.5,5.76798201]
["bitfinex-derivatives","SOLF0:USTF0",1740078797391,0.03972626,174.54,174.51,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740078797696,0.03972626,174.54,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078797886,0.03972626,174.54,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740078803894,0.03972626,174.54,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740078804098,0.03972626,174.54,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078804492,0.03972626,174.54,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740078806299,0.03972626,174.54,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078807406,0.03972626,174.54,174.51,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740078808003,5.76782626,174.54,174.51,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740078809204,5.7287,174.52,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078809497,0.03972626,174.54,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078809702,0.03972626,174.54,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740078810702,0.03972626,174.54,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078812003,0.03972626,174.54,174.51,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740078812699,0.03972626,174.54,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078813098,3.46142626,174.54,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078813302,5.729,174.51,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078816305,5.7287,174.52,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078816505,5.7287,174.52,174.5,5.76798201]
["bitfinex-derivatives","SOLF0:USTF0",1740078816705,3.46142626,174.54,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078817206,3.46142626,174.54,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740078817706,9.18962626,174.54,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740078818107,0.03972626,174.54,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078819203,5.729,174.51,174.5,0.03868201]
["bitfinex-derivatives","SOLF0:USTF0",1740078822511,5.7305,174.47,174.42,17.74783757]
["bitfinex-derivatives","SOLF0:USTF0",1740078823006,15.94743757,174.52,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740078823202,5.73,174.49,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740078823908,5.73,174.49,174.46,0.03767999]
["bitfinex-derivatives","SOLF0:USTF0",1740078823909,0.04409475,174.49,174.46,0.03767999]
["bitfinex-derivatives","SOLF0:USTF0",1740078825210,0.04409475,174.49,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740078832614,0.04409475,174.49,174.48,15.94369104]
["bitfinex-derivatives","SOLF0:USTF0",1740078833221,0.04409475,174.49,174.46,10.25137103]
["bitfinex-derivatives","SOLF0:USTF0",1740078833520,0.04409475,174.49,174.46,0.03767999]
["bitfinex-derivatives","SOLF0:USTF0",1740078834019,10.25778579,174.49,174.46,0.03767999]
["bitfinex-derivatives","SOLF0:USTF0",1740078834615,5.7303,174.47,174.46,0.03767999]
["bitfinex-derivatives","SOLF0:USTF0",1740078835219,5.7303,174.48,174.46,0.03767999]
["bitfinex-derivatives","SOLF0:USTF0",1740078835616,0.04409475,174.49,174.46,0.03767999]
["bitfinex-derivatives","SOLF0:USTF0",1740078835820,0.04409475,174.49,174.46,5.76807999]
["bitfinex-derivatives","SOLF0:USTF0",1740078838319,0.04409475,174.49,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740078841230,0.04409475,174.49,174.46,0.03767999]
["bitfinex-derivatives","SOLF0:USTF0",1740078841433,0.04409475,174.49,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740078849244,0.04409475,174.49,174.48,21.70166327]
["bitfinex-derivatives","SOLF0:USTF0",1740078849444,1.8429,174.57,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740078849950,5.7276,174.56,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740078850149,1.8429,174.57,174.48,15.97166327]
["bitfinex-derivatives","SOLF0:USTF0",1740078850450,5.7272,174.57,174.54,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740078850750,5.76905068,174.57,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078850950,0.04185068,174.57,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078851951,5.7279,174.55,174.51,5.7702001]
["bitfinex-derivatives","SOLF0:USTF0",1740078852451,5.7275,174.56,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740078852848,0.04185068,174.57,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078853350,5.7279,174.55,174.51,5.7701001]
["bitfinex-derivatives","SOLF0:USTF0",1740078853652,5.7279,174.55,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078853950,0.04185068,174.57,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078854251,5.7275,174.56,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078854848,5.7275,174.56,174.53,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740078855043,10.25258404,174.57,174.51,10.25193346]
["bitfinex-derivatives","SOLF0:USTF0",1740078855348,10.25258404,174.57,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740078857352,15.97968404,174.57,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740078859553,15.97968404,174.57,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740078859751,5.76895068,174.57,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740078860550,5.76895068,174.57,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740078861153,5.7274,174.56,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740078863457,5.7274,174.56,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740078867161,0.04185068,174.57,174.53,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078867662,5.7274,174.56,174.53,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078868463,5.7278,174.55,174.53,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078870266,0.04185068,174.57,174.53,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078870468,5.728,174.54,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740078870768,10.25258404,174.57,174.51,15.98093346]
["bitfinex-derivatives","SOLF0:USTF0",1740078871066,5.7284,174.53,174.51,15.98093346]
["bitfinex-derivatives","SOLF0:USTF0",1740078871667,10.25258404,174.57,174.51,10.25193346]
["bitfinex-derivatives","SOLF0:USTF0",1740078871868,10.25258404,174.57,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078872359,5.7285,174.53,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078873666,10.25258404,174.57,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078874267,5.7283,174.54,174.51,5.7700001]
["bitfinex-derivatives","SOLF0:USTF0",1740078874467,5.7283,174.54,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078874668,10.25258404,174.57,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078874868,5.7284,174.53,174.51,5.7701001]
["bitfinex-derivatives","SOLF0:USTF0",1740078876870,5.7283,174.54,174.51,5.7701001]
["bitfinex-derivatives","SOLF0:USTF0",1740078877169,10.25258404,174.57,174.51,5.7701001]
["bitfinex-derivatives","SOLF0:USTF0",1740078878070,5.7286,174.53,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078879075,5.7287,174.52,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078880369,0.03848105,174.53,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078881366,5.7287,174.52,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078881571,0.03848105,174.53,174.51,5.7702001]
["bitfinex-derivatives","SOLF0:USTF0",1740078882272,5.76698105,174.53,174.51,5.7702001]
["bitfinex-derivatives","SOLF0:USTF0",1740078884374,0.03848105,174.53,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078884576,5.7287,174.52,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078884771,0.03848105,174.53,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078884974,0.03848105,174.53,174.51,10.25193346]
["bitfinex-derivatives","SOLF0:USTF0",1740078888478,5.7287,174.52,174.51,10.25193346]
["bitfinex-derivatives","SOLF0:USTF0",1740078889478,5.7287,174.52,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078900390,0.03848105,174.53,174.51,10.25193346]
["bitfinex-derivatives","SOLF0:USTF0",1740078900586,0.03848105,174.53,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740078901585,0.03848105,174.53,174.51,10.25193346]
["bitfinex-derivatives","SOLF0:USTF0",1740078902189,0.03848105,174.53,174.51,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1740078902789,0.03848105,174.53,174.51,10.25193346]
["bitfinex-derivatives","SOLF0:USTF0",1740078903092,0.03848105,174.53,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740078908289,5.7272,174.57,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740078908492,10.21073336,174.62,174.55,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078909493,0.04167421,174.6,174.57,10.25366315]
["bitfinex-derivatives","SOLF0:USTF0",1740078909793,11.90643336,174.64,174.57,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078909992,5.76621146,174.6,174.57,10.24991304]
["bitfinex-derivatives","SOLF0:USTF0",1740078910794,5.76621146,174.6,174.57,15.97671304]
["bitfinex-derivatives","SOLF0:USTF0",1740078910994,5.76621146,174.6,174.57,10.24991304]
["bitfinex-derivatives","SOLF0:USTF0",1740078912294,0.03991146,174.6,174.57,10.24991304]
["bitfinex-derivatives","SOLF0:USTF0",1740078913191,0.03991146,174.6,174.59,15.93713336]
["bitfinex-derivatives","SOLF0:USTF0",1740078915396,11.36352134,174.68,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740078915597,11.36352134,174.68,174.62,15.93613336]
["bitfinex-derivatives","SOLF0:USTF0",1740078916390,11.36352134,174.68,174.63,0.04314666]
["bitfinex-derivatives","SOLF0:USTF0",1740078916597,0.04243452,174.67,174.63,0.04314666]
["bitfinex-derivatives","SOLF0:USTF0",1740078917395,5.7242,174.66,174.63,0.04314666]
["bitfinex-derivatives","SOLF0:USTF0",1740078918199,5.7242,174.66,174.63,5.76814666]
["bitfinex-derivatives","SOLF0:USTF0",1740078918701,0.04243452,174.67,174.65,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740078918896,0.04243452,174.67,174.63,0.04314666]
["bitfinex-derivatives","SOLF0:USTF0",1740078919303,0.04243452,174.67,174.64,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740078920702,5.7242,174.66,174.63,5.76804666]
["bitfinex-derivatives","SOLF0:USTF0",1740078921101,0.04243452,174.67,174.64,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078921902,0.04243452,174.67,174.64,15.93523336]
["bitfinex-derivatives","SOLF0:USTF0",1740078922099,0.04243452,174.67,174.63,0.04314666]
["bitfinex-derivatives","SOLF0:USTF0",1740078922601,5.7244,174.66,174.63,5.76824666]
["bitfinex-derivatives","SOLF0:USTF0",1740078922901,0.04243452,174.67,174.63,0.04314666]
["bitfinex-derivatives","SOLF0:USTF0",1740078923197,10.25316788,174.67,174.63,0.04314666]
["bitfinex-derivatives","SOLF0:USTF0",1740078923503,10.21073336,174.65,174.63,0.04314666]
["bitfinex-derivatives","SOLF0:USTF0",1740078923700,10.21073336,174.65,174.6,0.76009168]
["bitfinex-derivatives","SOLF0:USTF0",1740078923701,5.7248,174.64,174.6,0.76009168]
["bitfinex-derivatives","SOLF0:USTF0",1740078924000,10.21073336,174.62,174.6,0.76009168]
["bitfinex-derivatives","SOLF0:USTF0",1740078924603,10.21073336,174.64,174.6,0.76009168]
["bitfinex-derivatives","SOLF0:USTF0",1740078924902,10.24869672,174.64,174.6,0.80284447]
["bitfinex-derivatives","SOLF0:USTF0",1740078925098,15.97369672,174.64,174.6,6.52884447]
["bitfinex-derivatives","SOLF0:USTF0",1740078925304,10.21073336,174.62,174.6,0.80284447]
["bitfinex-derivatives","SOLF0:USTF0",1740078925505,5.7257,174.61,174.6,0.80284447]
["bitfinex-derivatives","SOLF0:USTF0",1740078926602,10.21073336,174.62,174.6,0.80284447]
["bitfinex-derivatives","SOLF0:USTF0",1740078927108,10.24869672,174.64,174.6,0.80284447]
["bitfinex-derivatives","SOLF0:USTF0",1740078928101,10.24869672,174.64,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740078928307,10.24869672,174.64,174.6,0.80284447]
["bitfinex-derivatives","SOLF0:USTF0",1740078928806,10.24869672,174.64,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740078929009,10.24869672,174.64,174.6,0.80284447]
["bitfinex-derivatives","SOLF0:USTF0",1740078929204,10.24869672,174.64,174.62,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740078929402,0.03796336,174.64,174.6,11.01357783]
["bitfinex-derivatives","SOLF0:USTF0",1740078929598,0.03796336,174.64,174.62,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078930403,0.03796336,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740078931400,0.03796336,174.64,174.62,15.93603336]
["bitfinex-derivatives","SOLF0:USTF0",1740078931600,0.03796336,174.64,174.62,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078931909,0.03796336,174.64,174.62,15.93603336]
["bitfinex-derivatives","SOLF0:USTF0",1740078932509,0.03796336,174.64,174.62,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078933605,5.76276336,174.64,174.62,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078934008,0.03796336,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740078934305,0.03796336,174.64,174.62,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078934506,0.03796336,174.64,174.6,11.01357783]
["bitfinex-derivatives","SOLF0:USTF0",1740078934702,10.24869672,174.64,174.6,0.80284447]
["bitfinex-derivatives","SOLF0:USTF0",1740078935009,5.7255,174.62,174.6,0.80284447]
["bitfinex-derivatives","SOLF0:USTF0",1740078936308,5.7257,174.61,174.6,0.80284447]
["bitfinex-derivatives","SOLF0:USTF0",1740078937310,0.03796336,174.64,174.6,0.80284447]
["bitfinex-derivatives","SOLF0:USTF0",1740078937616,10.24869672,174.64,174.6,0.80284447]
["bitfinex-derivatives","SOLF0:USTF0",1740078937816,0.03796336,174.64,174.62,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078938011,0.03796336,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740078938713,6.336e-05,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740078938917,1.7808,174.73,174.62,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078939113,1.7808,174.73,174.68,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078940119,0.04138439,174.72,174.69,0.04344363]
["bitfinex-derivatives","SOLF0:USTF0",1740078942411,10.25211775,174.72,174.69,0.04344363]
["bitfinex-derivatives","SOLF0:USTF0",1740078943219,10.21073336,174.7,174.69,0.04344363]
["bitfinex-derivatives","SOLF0:USTF0",1740078943419,15.93353336,174.7,174.69,0.04344363]
["bitfinex-derivatives","SOLF0:USTF0",1740078943620,10.21073336,174.7,174.63,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078944322,5.7233,174.69,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740078944725,0.03852514,174.68,174.65,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1740078945023,0.03852514,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740078945419,0.03852514,174.68,174.65,10.2520054]
["bitfinex-derivatives","SOLF0:USTF0",1740078945619,0.03852514,174.68,174.65,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1740078946125,5.76212514,174.68,174.65,5.76567204]
["bitfinex-derivatives","SOLF0:USTF0",1740078946716,0.03852514,174.68,174.65,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1740078946916,0.03852514,174.68,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740078947124,0.03852514,174.68,174.67,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078947320,0.03852514,174.68,174.67,15.93453336]
["bitfinex-derivatives","SOLF0:USTF0",1740078949126,0.03852514,174.68,174.67,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078949330,0.03852514,174.68,174.67,15.93453336]
["bitfinex-derivatives","SOLF0:USTF0",1740078950728,0.03852514,174.68,174.65,10.2520054]
["bitfinex-derivatives","SOLF0:USTF0",1740078950928,5.7238,174.67,174.65,10.2520054]
["bitfinex-derivatives","SOLF0:USTF0",1740078951125,0.03852514,174.68,174.65,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1740078951326,5.7238,174.67,174.65,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1740078952027,0.03852514,174.68,174.65,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1740078952231,5.76202514,174.68,174.65,5.76557204]
["bitfinex-derivatives","SOLF0:USTF0",1740078953031,0.03852514,174.68,174.65,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1740078953226,10.2492585,174.68,174.65,0.04127204]
["bitfinex-derivatives","SOLF0:USTF0",1740078954225,10.21073336,174.66,174.6,0.76009168]
["bitfinex-derivatives","SOLF0:USTF0",1740078954427,10.21073336,174.64,174.6,0.76009168]
["bitfinex-derivatives","SOLF0:USTF0",1740078954626,10.21073336,174.62,174.6,0.76009168]
["bitfinex-derivatives","SOLF0:USTF0",1740078955933,5.7257,174.61,174.6,0.76009168]
["bitfinex-derivatives","SOLF0:USTF0",1740078957621,15.93623336,174.62,174.6,0.76009168]
["bitfinex-derivatives","SOLF0:USTF0",1740078957826,10.21073336,174.62,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078958336,15.93683336,174.6,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078961634,11.91243336,174.62,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078962132,0.04088465,174.63,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078962331,5.76608465,174.63,174.6,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740078962533,0.04088465,174.63,174.6,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740078962837,5.76608465,174.63,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740078963136,0.04088465,174.63,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078963334,10.21073336,174.62,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078963737,5.7259,174.61,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078964538,10.21073336,174.62,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078965534,5.726,174.61,174.59,5.76977817]
["bitfinex-derivatives","SOLF0:USTF0",1740078965738,10.21073336,174.62,174.59,5.76977817]
["bitfinex-derivatives","SOLF0:USTF0",1740078966443,0.04088465,174.63,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740078966838,0.04088465,174.63,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078967038,5.7259,174.61,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078967239,10.21073336,174.62,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078967549,15.93683336,174.6,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078968343,0.04088465,174.63,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078968344,15.93643336,174.62,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078968544,15.93643336,174.62,174.59,5.76957817]
["bitfinex-derivatives","SOLF0:USTF0",1740078968744,10.21073336,174.62,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078968944,10.21073336,174.6,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078969248,15.93683336,174.6,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078969642,10.21073336,174.6,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078969941,5.7258,174.61,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078970149,10.21073336,174.62,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078971250,15.93683336,174.6,174.59,0.04337817]
["bitfinex-derivatives","SOLF0:USTF0",1740078971848,10.21073336,174.6,174.52,97.9859952]
["bitfinex-derivatives","SOLF0:USTF0",1740078972044,10.21073336,174.57,174.52,92.2574952]
["bitfinex-derivatives","SOLF0:USTF0",1740078972747,10.21073336,174.59,174.52,92.2574952]
["bitfinex-derivatives","SOLF0:USTF0",1740078972950,0.03689151,174.56,174.54,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078973354,0.03689151,174.56,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740078973647,0.03689151,174.56,174.53,0.03831606]
["bitfinex-derivatives","SOLF0:USTF0",1740078974040,5.76449151,174.56,174.53,5.76661606]
["bitfinex-derivatives","SOLF0:USTF0",1740078974245,0.03689151,174.56,174.53,0.03831606]
["bitfinex-derivatives","SOLF0:USTF0",1740078975246,5.728,174.55,174.53,0.03831606]
["bitfinex-derivatives","SOLF0:USTF0",1740078976048,5.76439151,174.56,174.53,0.03831606]
["bitfinex-derivatives","SOLF0:USTF0",1740078976457,0.03689151,174.56,174.53,0.03831606]
["bitfinex-derivatives","SOLF0:USTF0",1740078976654,5.7279,174.55,174.53,0.03831606]
["bitfinex-derivatives","SOLF0:USTF0",1740078977157,5.728,174.54,174.53,0.03831606]
["bitfinex-derivatives","SOLF0:USTF0",1740078978053,5.7297,174.49,174.46,0.76061576]
["bitfinex-derivatives","SOLF0:USTF0",1740078978248,10.21073336,174.48,174.42,10.21073336]
["bitfinex-derivatives","SOLF0:USTF0",1740078978554,10.21073336,174.46,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740078978757,15.97574629,174.48,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740078979152,0.04296804,174.46,174.42,0.04393073]
["bitfinex-derivatives","SOLF0:USTF0",1740078980650,5.7313,174.45,174.42,0.04393073]
["bitfinex-derivatives","SOLF0:USTF0",1740078980857,0.04296804,174.46,174.42,0.04393073]
["bitfinex-derivatives","SOLF0:USTF0",1740078981052,15.97574629,174.45,174.42,0.04393073]
["bitfinex-derivatives","SOLF0:USTF0",1740078981253,5.7316,174.43,174.42,0.04393073]
["bitfinex-derivatives","SOLF0:USTF0",1740078981952,15.97574629,174.45,174.42,0.04393073]
["bitfinex-derivatives","SOLF0:USTF0",1740078982556,5.7316,174.43,174.42,0.04393073]
["bitfinex-derivatives","SOLF0:USTF0",1740078984452,17.67084629,174.45,174.3,17.55211746]
["bitfinex-derivatives","SOLF0:USTF0",1740078984652,15.97574629,174.41,174.3,17.55211746]
["bitfinex-derivatives","SOLF0:USTF0",1740078985059,15.97574629,174.41,174.34,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740078985452,15.97574629,174.41,174.3,17.55211746]
["bitfinex-derivatives","SOLF0:USTF0",1740078985648,7.54,174.43,174.36,0.03898672]
["bitfinex-derivatives","SOLF0:USTF0",1740078985649,5.7336,174.37,174.36,0.03898672]
["bitfinex-derivatives","SOLF0:USTF0",1740078985853,15.97574629,174.38,174.3,1.57637117]
["bitfinex-derivatives","SOLF0:USTF0",1740078986759,5.7341,174.36,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740078987150,5.7341,174.36,174.34,0.03990991]
["bitfinex-derivatives","SOLF0:USTF0",1740078987555,0.04283337,174.37,174.34,0.03990991]
["bitfinex-derivatives","SOLF0:USTF0",1740078987756,15.97574629,174.35,174.21,23.88767028]
["bitfinex-derivatives","SOLF0:USTF0",1740078987954,15.97574629,174.32,174.21,29.04777028]
["bitfinex-derivatives","SOLF0:USTF0",1740078988756,15.97574629,174.32,174.21,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1740078988955,0.03899192,174.28,174.25,0.0434635]
["bitfinex-derivatives","SOLF0:USTF0",1740078989460,0.03899192,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740078994962,198.90821616,174.7,174.27,15.97574629]
["bitfinex-derivatives","SOLF0:USTF0",1740078994963,193.0,174.46,174.27,15.97574629]
["bitfinex-derivatives","SOLF0:USTF0",1740078995163,7.56,174.41,174.27,15.97574629]
["bitfinex-derivatives","SOLF0:USTF0",1740078995970,0.03919626,174.34,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740078997456,5.7349,174.33,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740078997658,0.03919626,174.34,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740078998263,5.7353,174.32,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740078998469,0.03919626,174.34,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740078999267,0.03919626,174.34,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740078999470,0.03919626,174.34,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740078999668,0.03919626,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740079000371,0.03919626,174.34,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740079000968,5.77379626,174.34,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740079001463,0.03919626,174.34,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740079001669,5.7353,174.32,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740079002972,0.03919626,174.34,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740079003171,5.77389626,174.34,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740079003673,0.03919626,174.34,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740079004368,5.7353,174.33,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740079004769,0.03919626,174.34,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740079005072,5.7353,174.32,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740079011079,15.97574629,174.33,174.31,5.77704169]
["bitfinex-derivatives","SOLF0:USTF0",1740079011280,0.03919626,174.34,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740079012179,5.7351,174.33,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740079012774,5.77399626,174.34,174.31,5.77704169]
["bitfinex-derivatives","SOLF0:USTF0",1740079013783,5.77399626,174.34,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740079014778,5.77399626,174.34,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740079015086,0.03919626,174.34,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740079015985,5.77389626,174.34,174.31,5.77704169]
["bitfinex-derivatives","SOLF0:USTF0",1740079016888,5.77389626,174.34,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740079018590,5.77389626,174.34,174.31,5.77704169]
["bitfinex-derivatives","SOLF0:USTF0",1740079018888,5.735,174.33,174.31,5.77704169]
["bitfinex-derivatives","SOLF0:USTF0",1740079020281,0.03919626,174.34,174.31,5.77704169]
["bitfinex-derivatives","SOLF0:USTF0",1740079020488,5.77389626,174.34,174.31,5.77704169]
["bitfinex-derivatives","SOLF0:USTF0",1740079020889,0.03919626,174.34,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740079021392,0.03919626,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740079022594,1.8065,174.41,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740079022595,15.97574629,174.42,174.31,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1740079022994,5.7326,174.41,174.3,15.97574629]
["bitfinex-derivatives","SOLF0:USTF0",1740079023592,5.7326,174.41,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740079023794,21.70774629,174.42,174.34,0.04391984]
["bitfinex-derivatives","SOLF0:USTF0",1740079024097,0.04024573,174.41,174.36,0.04024714]
["bitfinex-derivatives","SOLF0:USTF0",1740079024292,4.573e-05,174.41,174.36,0.04024714]
["bitfinex-derivatives","SOLF0:USTF0",1740079024503,15.97574629,174.52,174.4,15.97574629]
["bitfinex-derivatives","SOLF0:USTF0",1740079024697,15.97574629,174.52,174.41,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740079025796,0.03874037,174.48,174.45,0.03937749]
["bitfinex-derivatives","SOLF0:USTF0",1740079025992,21.23574629,174.55,174.45,0.03937749]
["bitfinex-derivatives","SOLF0:USTF0",1740079026198,0.03865416,174.48,174.45,0.03937749]
["bitfinex-derivatives","SOLF0:USTF0",1740079026498,155.9072,174.57,174.48,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740079026699,150.18,174.57,174.43,15.97574629]
["bitfinex-derivatives","SOLF0:USTF0",1740079027201,21.70274629,174.58,174.46,15.97574629]
["bitfinex-derivatives","SOLF0:USTF0",1740079027394,21.70274629,174.58,174.5,0.04090146]
["bitfinex-derivatives","SOLF0:USTF0",1740079027702,0.04258904,174.54,174.5,0.04090146]
["bitfinex-derivatives","SOLF0:USTF0",1740079028301,21.70074629,174.64,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740079028498,13.85747446,174.66,174.52,15.97574629]
["bitfinex-derivatives","SOLF0:USTF0",1740079028696,13.85747446,174.66,174.55,15.97574629]
["bitfinex-derivatives","SOLF0:USTF0",1740079028899,3.6398,174.66,174.55,15.97574629]
["bitfinex-derivatives","SOLF0:USTF0",1740079029492,0.03616266,174.62,174.59,0.0424835]
["bitfinex-derivatives","SOLF0:USTF0",1740079034201,5.7258,174.61,174.59,0.0424835]
["bitfinex-derivatives","SOLF0:USTF0",1740079034607,21.70154629,174.61,174.59,0.0424835]
["bitfinex-derivatives","SOLF0:USTF0",1740079035107,5.7258,174.61,174.59,0.0424835]
["bitfinex-derivatives","SOLF0:USTF0",1740079037006,21.70154629,174.61,174.59,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079037208,23.55414629,174.61,174.59,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079037410,5.7261,174.6,174.59,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079040106,15.97574629,174.61,174.46,17.04053581]
["bitfinex-derivatives","SOLF0:USTF0",1740079040307,15.97574629,174.54,174.46,1.06478952]
["bitfinex-derivatives","SOLF0:USTF0",1740079040806,15.97574629,174.54,174.43,21.36524629]
["bitfinex-derivatives","SOLF0:USTF0",1740079040807,15.97574629,174.54,174.43,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1740079041011,15.97574629,174.54,174.43,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740079041012,15.97574629,174.51,174.43,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740079041210,15.97574629,174.51,174.37,15.97574629]
["bitfinex-derivatives","SOLF0:USTF0",1740079041411,15.97574629,174.48,174.47,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740079041611,15.97574629,174.48,174.34,21.34154629]
["bitfinex-derivatives","SOLF0:USTF0",1740079041806,5.7329,174.4,174.34,21.34154629]
["bitfinex-derivatives","SOLF0:USTF0",1740079042216,15.97574629,174.48,174.34,21.34154629]
["bitfinex-derivatives","SOLF0:USTF0",1740079042707,0.04257532,174.43,174.39,0.04330707]
["bitfinex-derivatives","SOLF0:USTF0",1740079043013,5.7329,174.4,174.39,0.04330707]
["bitfinex-derivatives","SOLF0:USTF0",1740079044108,5.7329,174.4,174.39,7.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740079044314,31.95149258,174.42,174.28,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740079044515,15.97574629,174.36,174.28,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740079044703,25.5966407,174.38,174.28,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740079045102,5.7363,174.29,174.28,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740079045307,5.7363,174.29,174.28,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740079045908,5.7366,174.28,174.27,1.10803557]
["bitfinex-derivatives","SOLF0:USTF0",1740079046409,0.03721667,174.3,174.27,1.10803557]
["bitfinex-derivatives","SOLF0:USTF0",1740079049010,5.7366,174.28,174.27,1.10803557]
["bitfinex-derivatives","SOLF0:USTF0",1740079049214,5.7366,174.28,174.27,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1740079055915,5.7366,174.28,174.27,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079056919,0.03721667,174.3,174.27,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079057522,0.03721667,174.3,174.27,5.73694351]
["bitfinex-derivatives","SOLF0:USTF0",1740079057715,0.03721667,174.3,174.27,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079058022,3.5868,174.41,174.29,25.5966407]
["bitfinex-derivatives","SOLF0:USTF0",1740079058219,3.5868,174.41,174.3,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740079059017,5.7333,174.38,174.31,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740079059222,0.0363112,174.37,174.34,0.04353]
["bitfinex-derivatives","SOLF0:USTF0",1740079062019,5.7343,174.35,174.34,0.04353]
["bitfinex-derivatives","SOLF0:USTF0",1740079062219,0.0363112,174.37,174.24,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740079062419,25.5966407,174.35,174.24,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740079062617,5.7357,174.31,174.24,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1740079063020,5.7357,174.31,174.24,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740079063222,5.735,174.33,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740079063422,0.04321953,174.29,174.26,5.78112488]
["bitfinex-derivatives","SOLF0:USTF0",1740079064017,0.04321953,174.29,174.26,0.04402488]
["bitfinex-derivatives","SOLF0:USTF0",1740079064216,0.04321953,174.29,174.27,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740079065026,0.04321953,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740079068930,0.03864475,174.39,174.35,0.0379976]
["bitfinex-derivatives","SOLF0:USTF0",1740079069321,15.98913489,174.38,174.35,0.0379976]
["bitfinex-derivatives","SOLF0:USTF0",1740079070024,5.7339,174.36,174.35,0.0379976]
["bitfinex-derivatives","SOLF0:USTF0",1740079070220,15.98913489,174.38,174.24,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740079070429,15.98913489,174.35,174.24,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740079070730,5.7355,174.32,174.24,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740079071329,0.03924018,174.3,174.26,0.03647659]
["bitfinex-derivatives","SOLF0:USTF0",1740079072321,0.03924018,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740079072929,5.734,174.36,174.26,25.62276357]
["bitfinex-derivatives","SOLF0:USTF0",1740079073137,5.734,174.36,174.26,25.58628698]
["bitfinex-derivatives","SOLF0:USTF0",1740079074025,0.04159583,174.33,174.29,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1740079074332,0.04159583,174.33,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740079075125,11.3265,174.41,174.3,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740079075126,1.7305,174.41,174.3,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740079075332,5.733,174.39,174.3,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740079075833,150.16,174.44,174.32,25.58628698]
["bitfinex-derivatives","SOLF0:USTF0",1740079076222,0.03711393,174.4,174.36,0.03798634]
["bitfinex-derivatives","SOLF0:USTF0",1740079077134,5.7336,174.37,174.36,0.03798634]
["bitfinex-derivatives","SOLF0:USTF0",1740079078726,5.7334,174.38,174.36,0.03798634]
["bitfinex-derivatives","SOLF0:USTF0",1740079079734,0.03711393,174.4,174.36,0.03798634]
["bitfinex-derivatives","SOLF0:USTF0",1740079081131,5.7334,174.38,174.36,0.03798634]
["bitfinex-derivatives","SOLF0:USTF0",1740079081336,0.03711393,174.4,174.36,0.03798634]
["bitfinex-derivatives","SOLF0:USTF0",1740079081633,5.77001393,174.4,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740079082429,5.77001393,174.4,174.36,0.03798634]
["bitfinex-derivatives","SOLF0:USTF0",1740079082430,0.03711393,174.4,174.36,0.03798634]
["bitfinex-derivatives","SOLF0:USTF0",1740079083036,0.03711393,174.4,174.36,3.59498634]
["bitfinex-derivatives","SOLF0:USTF0",1740079083643,0.03711393,174.4,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740079086043,0.03711393,174.4,174.36,3.59498634]
["bitfinex-derivatives","SOLF0:USTF0",1740079087544,5.76981393,174.4,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740079089146,0.03711393,174.4,174.36,3.59498634]
["bitfinex-derivatives","SOLF0:USTF0",1740079089539,0.03711393,174.4,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740079090637,5.731,174.45,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740079090833,5.731,174.45,174.36,3.59498634]
["bitfinex-derivatives","SOLF0:USTF0",1740079090834,7.82,174.51,174.36,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1740079091239,38.89248698,174.52,174.36,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1740079091641,5.731,174.45,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740079091946,0.04088669,174.46,174.42,0.04198925]
["bitfinex-derivatives","SOLF0:USTF0",1740079092146,5.77158669,174.46,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740079092347,0.04088669,174.46,174.42,0.04198925]
["bitfinex-derivatives","SOLF0:USTF0",1740079092741,5.7311,174.45,174.42,0.04198925]
["bitfinex-derivatives","SOLF0:USTF0",1740079093048,0.04088669,174.46,174.42,0.04198925]
["bitfinex-derivatives","SOLF0:USTF0",1740079093944,5.7312,174.45,174.42,5.77388925]
["bitfinex-derivatives","SOLF0:USTF0",1740079094147,0.04088669,174.46,174.42,5.77388925]
["bitfinex-derivatives","SOLF0:USTF0",1740079094449,5.77168669,174.46,174.42,5.77388925]
["bitfinex-derivatives","SOLF0:USTF0",1740079095049,0.04088669,174.46,174.42,5.77388925]
["bitfinex-derivatives","SOLF0:USTF0",1740079095247,0.04088669,174.46,174.42,0.04198925]
["bitfinex-derivatives","SOLF0:USTF0",1740079096849,5.77168669,174.46,174.42,5.77358925]
["bitfinex-derivatives","SOLF0:USTF0",1740079097249,167.2811,174.65,174.42,0.04198925]
["bitfinex-derivatives","SOLF0:USTF0",1740079097452,3.5462,174.59,174.5,15.97167808]
["bitfinex-derivatives","SOLF0:USTF0",1740079097947,5.7267,174.58,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740079098146,5.7267,174.58,174.5,15.97167808]
["bitfinex-derivatives","SOLF0:USTF0",1740079098147,3.5462,174.59,174.5,15.97167808]
["bitfinex-derivatives","SOLF0:USTF0",1740079098548,0.03810659,174.56,174.53,0.03992935]
["bitfinex-derivatives","SOLF0:USTF0",1740079100456,5.76550659,174.56,174.53,0.03992935]
["bitfinex-derivatives","SOLF0:USTF0",1740079100658,0.03810659,174.56,174.53,0.03992935]
["bitfinex-derivatives","SOLF0:USTF0",1740079102959,5.76560659,174.56,174.53,0.03992935]
["bitfinex-derivatives","SOLF0:USTF0",1740079103759,5.7277,174.55,174.53,0.03992935]
["bitfinex-derivatives","SOLF0:USTF0",1740079104468,0.03810659,174.56,174.53,0.03992935]
["bitfinex-derivatives","SOLF0:USTF0",1740079104662,5.76550659,174.56,174.53,0.03992935]
["bitfinex-derivatives","SOLF0:USTF0",1740079105059,0.03810659,174.56,174.53,0.03992935]
["bitfinex-derivatives","SOLF0:USTF0",1740079106367,0.03810659,174.56,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740079109664,5.4456,174.67,174.53,25.56235156]
["bitfinex-derivatives","SOLF0:USTF0",1740079109862,5.7248,174.64,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740079110263,5.7248,174.64,174.56,25.52242221]
["bitfinex-derivatives","SOLF0:USTF0",1740079110461,5.4456,174.67,174.56,25.52242221]
["bitfinex-derivatives","SOLF0:USTF0",1740079110762,5.4456,174.67,174.59,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740079110965,0.03633784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079111367,0.03633784,174.63,174.6,5.76588217]
["bitfinex-derivatives","SOLF0:USTF0",1740079111970,0.03633784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079112764,0.03633784,174.63,174.6,5.76558217]
["bitfinex-derivatives","SOLF0:USTF0",1740079113867,0.03633784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079115369,0.03633784,174.63,174.6,5.76578217]
["bitfinex-derivatives","SOLF0:USTF0",1740079115567,0.03633784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079117269,0.03633784,174.63,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740079118770,0.03633784,174.63,174.6,1.82888217]
["bitfinex-derivatives","SOLF0:USTF0",1740079118975,0.03633784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079121268,5.7254,174.62,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079122072,5.76153784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079122475,0.03633784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079123666,0.03633784,174.63,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740079124471,0.03633784,174.63,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740079124969,0.03633784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079125274,0.03633784,174.63,174.6,5.76568217]
["bitfinex-derivatives","SOLF0:USTF0",1740079126671,5.7254,174.62,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079126973,0.03633784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079127377,5.7254,174.62,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079128072,5.7257,174.61,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079128671,0.03633784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079129177,5.7256,174.62,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079130074,0.03633784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079130075,5.76163784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079130873,5.76163784,174.63,174.6,5.76588217]
["bitfinex-derivatives","SOLF0:USTF0",1740079131272,0.03633784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079131472,0.03633784,174.63,174.6,5.76578217]
["bitfinex-derivatives","SOLF0:USTF0",1740079132075,0.03633784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079133281,5.7254,174.62,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079133885,0.03633784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079134085,5.7257,174.62,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079134280,0.03633784,174.63,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079134482,5.7257,174.61,174.6,0.03978217]
["bitfinex-derivatives","SOLF0:USTF0",1740079135787,5.7274,174.56,174.53,21.66948768]
["bitfinex-derivatives","SOLF0:USTF0",1740079136092,23.88128768,174.64,174.5,47.58898364]
["bitfinex-derivatives","SOLF0:USTF0",1740079136290,23.88128768,174.64,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740079136785,5.7276,174.56,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740079136986,5.7276,174.56,174.5,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079137188,5.7276,174.56,174.52,0.03712248]
["bitfinex-derivatives","SOLF0:USTF0",1740079137383,0.0388755,174.55,174.52,0.03712248]
["bitfinex-derivatives","SOLF0:USTF0",1740079137588,5.7278,174.55,174.51,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740079137889,0.03941299,174.55,174.52,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1740079138290,5.7284,174.53,174.52,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1740079140491,5.7281,174.54,174.52,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1740079142192,0.03941299,174.55,174.52,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1740079142395,5.7284,174.53,174.52,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1740079143394,0.03941299,174.55,174.52,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1740079143802,0.03941299,174.55,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740079144094,0.03941299,174.55,174.52,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1740079144288,0.03941299,174.55,174.53,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740079145295,0.03941299,174.55,174.52,0.03730064]
["bitfinex-derivatives","SOLF0:USTF0",1740079145497,0.03941299,174.55,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740079151903,3.5532,174.65,174.53,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079152097,1.7129,174.65,174.56,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079152399,5.7248,174.64,174.56,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079152604,5.7248,174.64,174.6,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740079153199,5.76465217,174.64,174.6,5.76630402]
["bitfinex-derivatives","SOLF0:USTF0",1740079153396,5.7251,174.63,174.6,5.76630402]
["bitfinex-derivatives","SOLF0:USTF0",1740079153603,0.03985217,174.64,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740079154501,0.03985217,174.64,174.6,0.04050402]
["bitfinex-derivatives","SOLF0:USTF0",1740079154702,0.03985217,174.64,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740079154902,0.03985217,174.64,174.6,0.04050402]
["bitfinex-derivatives","SOLF0:USTF0",1740079155096,0.03985217,174.64,174.62,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079155296,0.03985217,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740079155694,1.7187,174.72,174.62,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079155999,1.7187,174.72,174.65,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079156799,1.7187,174.72,174.67,0.03983002]
["bitfinex-derivatives","SOLF0:USTF0",1740079157001,0.04111652,174.7,174.67,0.03983002]
["bitfinex-derivatives","SOLF0:USTF0",1740079159507,0.04111652,174.7,174.68,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079160195,0.04111652,174.7,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740079160600,1.7114,174.78,174.68,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079160805,5.7209,174.76,174.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740079161004,5.7209,174.76,174.71,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079161406,5.7206,174.77,174.71,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079161602,2.87688744,174.83,174.71,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079161903,0.03112544,174.76,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740079162307,5.7202,174.78,174.74,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079162605,0.03112544,174.77,174.74,15.98416453]
["bitfinex-derivatives","SOLF0:USTF0",1740079163809,0.03112544,174.77,174.74,21.70566453]
["bitfinex-derivatives","SOLF0:USTF0",1740079165307,0.03112544,174.77,174.74,15.98416453]
["bitfinex-derivatives","SOLF0:USTF0",1740079165907,0.03112544,174.77,174.75,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740079166407,0.03112544,174.77,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740079167209,5.7189,174.82,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740079167507,5.7189,174.82,174.78,21.66138768]
["bitfinex-derivatives","SOLF0:USTF0",1740079167813,5.7184,174.84,174.79,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740079168012,5.7184,174.84,174.78,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079168213,5.7178,174.86,174.81,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079168413,3.5743,174.89,174.81,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079168612,5.718,174.85,174.81,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079168907,5.718,174.85,174.83,0.04211156]
["bitfinex-derivatives","SOLF0:USTF0",1740079170219,5.7182,174.84,174.83,0.04211156]
["bitfinex-derivatives","SOLF0:USTF0",1740079170514,3.5743,174.89,174.83,0.04211156]
["bitfinex-derivatives","SOLF0:USTF0",1740079170714,198.90821616,175.04,174.88,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079170908,198.90821616,175.04,174.87,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079170909,6.46592188,175.03,174.92,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079171106,0.96472188,175.02,174.94,0.04352845]
["bitfinex-derivatives","SOLF0:USTF0",1740079171315,198.90821616,175.04,174.95,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079171707,198.90821616,175.04,174.98,0.03832282]
["bitfinex-derivatives","SOLF0:USTF0",1740079172116,15.94128768,175.06,174.98,0.03832282]
["bitfinex-derivatives","SOLF0:USTF0",1740079172919,2.39125603,175.07,175.0,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079173517,2.39125603,175.07,175.02,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1740079173830,5.7113,175.06,175.02,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1740079174115,3.6736,175.08,175.02,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1740079175218,15.94128768,175.06,175.02,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1740079175717,5.712,175.03,175.02,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1740079176015,5.7116,175.05,175.02,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1740079176206,3.6736,175.08,175.02,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1740079177516,1.8276,175.11,175.02,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1740079177715,5.7107,175.07,175.02,5.75626764]
["bitfinex-derivatives","SOLF0:USTF0",1740079178221,5.712,175.03,175.02,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1740079178719,5.712,175.03,175.02,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079180516,0.04305733,175.04,175.02,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079181413,0.04305733,175.04,175.02,5.71236764]
["bitfinex-derivatives","SOLF0:USTF0",1740079181621,0.04305733,175.04,175.02,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079182721,5.712,175.03,175.02,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079187530,5.75475733,175.04,175.02,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079188428,0.04305733,175.04,175.02,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079189224,5.75495733,175.04,175.02,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079189525,0.04305733,175.04,175.02,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079190729,5.75495733,175.04,175.02,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079191930,0.04305733,175.04,175.02,5.71226764]
["bitfinex-derivatives","SOLF0:USTF0",1740079192230,0.04305733,175.04,175.02,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079192426,0.04305733,175.04,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740079192626,15.94128768,175.17,175.02,15.94135532]
["bitfinex-derivatives","SOLF0:USTF0",1740079192827,11.4131,175.2,175.06,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079193028,11.4131,175.2,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740079193029,5.7093,175.12,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740079193230,15.94128768,175.19,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740079193637,5.7093,175.12,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740079193832,5.7093,175.12,175.06,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079194028,5.7093,175.12,175.08,5.75170966]
["bitfinex-derivatives","SOLF0:USTF0",1740079194227,15.94128768,175.19,175.08,0.04150966]
["bitfinex-derivatives","SOLF0:USTF0",1740079194432,15.94128768,175.16,175.06,21.65208768]
["bitfinex-derivatives","SOLF0:USTF0",1740079194631,15.94128768,175.16,175.12,0.0371335]
["bitfinex-derivatives","SOLF0:USTF0",1740079194934,5.7087,175.13,175.12,0.0371335]
["bitfinex-derivatives","SOLF0:USTF0",1740079196339,5.7087,175.13,175.12,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079201440,21.64998768,175.13,175.12,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079201740,27.01578768,175.13,175.12,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079203535,27.01578768,175.13,174.99,17.75828768]
["bitfinex-derivatives","SOLF0:USTF0",1740079203536,5.7116,175.05,174.99,17.75828768]
["bitfinex-derivatives","SOLF0:USTF0",1740079203939,5.7116,175.05,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740079204238,15.94128768,175.1,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740079204442,21.30708768,175.13,174.99,17.75828768]
["bitfinex-derivatives","SOLF0:USTF0",1740079204640,0.0371335,175.07,175.03,0.04017612]
["bitfinex-derivatives","SOLF0:USTF0",1740079205141,0.0371335,175.07,175.04,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740079205342,0.0371335,175.07,175.03,0.04017612]
["bitfinex-derivatives","SOLF0:USTF0",1740079205542,0.0371335,175.07,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740079205945,0.0371335,175.07,175.03,0.04017612]
["bitfinex-derivatives","SOLF0:USTF0",1740079207244,5.7117,175.04,175.03,0.04017612]
["bitfinex-derivatives","SOLF0:USTF0",1740079209043,5.7117,175.04,175.03,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079209744,1.8314,175.05,175.03,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079209938,5.7117,175.04,175.03,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079211047,5.7114,175.05,175.03,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079211352,0.0371335,175.07,175.03,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079211541,5.7117,175.04,175.03,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079213241,21.65298768,175.04,175.03,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079213441,5.7148,174.95,174.92,115.24101856]
["bitfinex-derivatives","SOLF0:USTF0",1740079213744,5.7148,174.95,174.92,113.49981856]
["bitfinex-derivatives","SOLF0:USTF0",1740079213944,15.94128768,175.01,174.92,113.49981856]
["bitfinex-derivatives","SOLF0:USTF0",1740079214245,5.714,174.97,174.92,113.49981856]
["bitfinex-derivatives","SOLF0:USTF0",1740079214544,0.041624,174.96,174.93,0.03783857]
["bitfinex-derivatives","SOLF0:USTF0",1740079215243,5.7148,174.95,174.93,0.03783857]
["bitfinex-derivatives","SOLF0:USTF0",1740079215761,0.041624,174.96,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740079216141,0.041624,174.96,174.93,0.03783857]
["bitfinex-derivatives","SOLF0:USTF0",1740079217040,0.041624,174.96,174.95,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740079217345,0.041624,174.96,174.93,0.03783857]
["bitfinex-derivatives","SOLF0:USTF0",1740079219045,5.7149,174.94,174.93,0.03783857]
["bitfinex-derivatives","SOLF0:USTF0",1740079220046,0.041624,174.96,174.86,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740079220047,15.94128768,174.95,174.86,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740079220247,19.53018768,174.95,174.84,23.73577197]
["bitfinex-derivatives","SOLF0:USTF0",1740079220440,5.7161,174.91,174.84,23.73577197]
["bitfinex-derivatives","SOLF0:USTF0",1740079220635,3.5889,174.95,174.85,23.85321167]
["bitfinex-derivatives","SOLF0:USTF0",1740079220841,5.7153,174.93,174.85,23.85321167]
["bitfinex-derivatives","SOLF0:USTF0",1740079221039,5.7153,174.93,174.9,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740079221245,0.04319052,174.91,174.9,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740079221642,19.53858768,175.01,174.89,0.04160846]
["bitfinex-derivatives","SOLF0:USTF0",1740079221945,5.7134,174.99,174.91,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079222146,1.8189,175.01,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740079222346,149.64,175.03,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740079222547,15.94128768,175.07,174.94,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079222743,0.04050837,175.02,174.99,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740079223538,0.04050837,175.02,174.98,0.03949217]
["bitfinex-derivatives","SOLF0:USTF0",1740079223745,0.04050837,175.02,174.99,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740079224447,0.04050837,175.02,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740079224849,0.04050837,175.02,175.01,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740079228345,5.7111,175.06,175.03,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740079228647,5.7111,175.06,175.0,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079229041,15.94128768,175.12,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740079229348,15.94128768,175.12,175.0,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079229548,0.0314493,175.1,175.06,0.03879384]
["bitfinex-derivatives","SOLF0:USTF0",1740079229851,5.7109,175.07,175.06,0.03879384]
["bitfinex-derivatives","SOLF0:USTF0",1740079232747,0.0314493,175.1,175.06,0.03879384]
["bitfinex-derivatives","SOLF0:USTF0",1740079233153,0.0314493,175.1,175.06,5.74959384]
["bitfinex-derivatives","SOLF0:USTF0",1740079233354,5.7104,175.09,175.06,0.03879384]
["bitfinex-derivatives","SOLF0:USTF0",1740079233548,0.0314493,175.1,175.06,0.03879384]
["bitfinex-derivatives","SOLF0:USTF0",1740079233955,5.7103,175.09,175.06,0.03879384]
["bitfinex-derivatives","SOLF0:USTF0",1740079234157,0.0314493,175.1,175.06,0.03879384]
["bitfinex-derivatives","SOLF0:USTF0",1740079237260,0.0314493,175.1,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740079239761,5.7081,175.16,175.07,21.24578768]
["bitfinex-derivatives","SOLF0:USTF0",1740079240257,193.0,175.29,175.13,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079240453,15.94128768,175.25,175.13,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079240863,0.96379801,175.24,175.17,0.03826168]
["bitfinex-derivatives","SOLF0:USTF0",1740079241372,15.94128768,175.28,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740079241555,0.96369537,175.27,175.17,0.03826168]
["bitfinex-derivatives","SOLF0:USTF0",1740079241756,0.96369537,175.27,175.16,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079241959,5.7057,175.23,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079242159,15.94128768,175.28,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079242361,0.9636389,175.27,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079242552,5.7057,175.23,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079242754,17.70668768,175.29,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079242962,0.96361059,175.28,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079244263,17.70668768,175.29,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079244762,17.70668768,175.29,175.2,5.7496053]
["bitfinex-derivatives","SOLF0:USTF0",1740079244962,5.7052,175.24,175.2,5.7496053]
["bitfinex-derivatives","SOLF0:USTF0",1740079245560,17.70668768,175.29,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079245763,0.96347778,175.28,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079248165,5.7061,175.21,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079248365,17.70668768,175.29,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079248562,0.96353047,175.28,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079248764,5.7059,175.22,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079249166,17.70668768,175.29,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079249966,5.7061,175.22,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079250165,15.94128768,175.26,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079250671,5.7061,175.21,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079251562,5.7058,175.22,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079251763,17.70668768,175.29,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079251963,0.96356937,175.28,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079252364,5.706,175.22,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079252565,17.70668768,175.29,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079252762,15.94128768,175.26,175.2,0.0433053]
["bitfinex-derivatives","SOLF0:USTF0",1740079253069,5.7061,175.21,175.2,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740079254666,0.04046421,175.22,175.2,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740079255270,5.7061,175.21,175.2,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740079257467,0.04046421,175.22,175.2,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740079257672,5.74646421,175.22,175.2,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740079257971,0.04046421,175.22,175.2,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740079258170,5.7061,175.21,175.2,5.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740079265671,5.7061,175.21,175.0,216.68379606]
["bitfinex-derivatives","SOLF0:USTF0",1740079265876,15.94128768,175.17,175.05,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079266067,15.94128768,175.17,175.03,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1740079266271,15.94128768,175.17,175.05,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079266874,5.374,175.22,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740079266875,15.94128768,175.2,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740079267075,0.04096304,175.13,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740079267269,5.374,175.22,175.11,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079267583,5.7074,175.18,175.14,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740079267775,0.03971869,175.18,175.11,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079268080,5.7083,175.15,175.14,0.03963899]
["bitfinex-derivatives","SOLF0:USTF0",1740079269877,15.98100637,175.18,175.05,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079270070,5.7101,175.09,175.05,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079270277,15.94128768,175.15,175.05,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079270581,1.854,175.14,175.03,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740079270776,3.6146,175.14,175.03,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1740079270981,0.04304998,175.1,175.07,0.03777193]
["bitfinex-derivatives","SOLF0:USTF0",1740079271685,5.7104,175.08,175.07,0.03777193]
["bitfinex-derivatives","SOLF0:USTF0",1740079273075,5.7101,175.09,175.07,0.03777193]
["bitfinex-derivatives","SOLF0:USTF0",1740079273484,5.71,175.09,175.07,0.03777193]
["bitfinex-derivatives","SOLF0:USTF0",1740079273882,0.04304998,175.1,175.07,0.03777193]
["bitfinex-derivatives","SOLF0:USTF0",1740079274186,5.7104,175.08,175.07,0.03777193]
["bitfinex-derivatives","SOLF0:USTF0",1740079274385,0.04304998,175.1,175.07,0.03777193]
["bitfinex-derivatives","SOLF0:USTF0",1740079275785,5.7104,175.08,175.07,0.03777193]
["bitfinex-derivatives","SOLF0:USTF0",1740079276683,5.7104,175.08,175.07,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079278381,0.04304998,175.1,175.07,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079278688,0.04304998,175.1,175.08,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079278893,0.04304998,175.1,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740079280389,0.04304998,175.1,175.08,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079280589,0.04304998,175.1,175.08,21.65158768]
["bitfinex-derivatives","SOLF0:USTF0",1740079280991,0.04304998,175.1,175.08,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079281190,0.04304998,175.1,175.07,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079281584,5.71,175.09,175.07,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079281788,0.04304998,175.1,175.07,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079282294,5.7103,175.09,175.07,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079282594,5.7104,175.08,175.07,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079284495,0.04304998,175.1,175.07,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079284686,5.7101,175.09,175.07,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079286698,0.04304998,175.1,175.07,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079287198,0.04304998,175.1,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740079287398,0.04304998,175.1,175.07,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079287995,0.04304998,175.1,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740079290696,5.7082,175.15,175.08,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079290898,1.7789,175.19,175.08,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079291100,1.7572,175.26,175.08,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079291292,5.7077,175.17,175.11,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079291698,15.94128768,175.23,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740079291895,0.03709376,175.16,175.12,0.04218545]
["bitfinex-derivatives","SOLF0:USTF0",1740079292099,17.69848768,175.26,175.14,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079292401,0.9637635,175.25,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740079292601,0.03877845,175.22,175.18,0.03791269]
["bitfinex-derivatives","SOLF0:USTF0",1740079292904,5.7066,175.2,175.18,0.03791269]
["bitfinex-derivatives","SOLF0:USTF0",1740079293299,0.03877845,175.22,175.18,0.03791269]
["bitfinex-derivatives","SOLF0:USTF0",1740079293701,5.7068,175.19,175.18,0.03791269]
["bitfinex-derivatives","SOLF0:USTF0",1740079297208,0.03877845,175.22,175.18,0.03791269]
["bitfinex-derivatives","SOLF0:USTF0",1740079298111,5.7068,175.19,175.18,0.03791269]
["bitfinex-derivatives","SOLF0:USTF0",1740079298309,0.03877845,175.22,175.18,0.03791269]
["bitfinex-derivatives","SOLF0:USTF0",1740079298612,5.7068,175.19,175.18,0.03791269]
["bitfinex-derivatives","SOLF0:USTF0",1740079299115,0.03877845,175.22,175.18,0.03791269]
["bitfinex-derivatives","SOLF0:USTF0",1740079299508,5.74457845,175.22,175.18,0.03791269]
["bitfinex-derivatives","SOLF0:USTF0",1740079300405,5.74457845,175.22,175.2,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740079300602,0.03877845,175.22,175.18,0.03791269]
["bitfinex-derivatives","SOLF0:USTF0",1740079301611,5.74477845,175.22,175.2,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740079302104,5.74477845,175.22,175.18,0.03791269]
["bitfinex-derivatives","SOLF0:USTF0",1740079302105,5.7061,175.21,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740079302310,0.03877845,175.22,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740079302710,5.74487845,175.22,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740079304309,5.74487845,175.22,175.18,0.03791269]
["bitfinex-derivatives","SOLF0:USTF0",1740079304511,0.03877845,175.22,175.2,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740079305417,0.03877845,175.22,175.18,0.03791269]
["bitfinex-derivatives","SOLF0:USTF0",1740079305716,0.03877845,175.22,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740079306712,1.14899067,175.3,175.2,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079306915,1.14899067,175.3,175.24,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079307109,5.3733,175.37,175.24,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079307306,0.9631184,175.36,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740079307915,5.7028,175.32,175.3,0.04306812]
["bitfinex-derivatives","SOLF0:USTF0",1740079308420,0.03709873,175.34,175.3,0.04306812]
["bitfinex-derivatives","SOLF0:USTF0",1740079308617,5.7029,175.31,175.3,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079314322,15.94128768,175.32,175.19,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079314522,5.7059,175.22,175.19,21.64788768]
["bitfinex-derivatives","SOLF0:USTF0",1740079314722,15.94128768,175.29,175.19,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079314924,5.7066,175.2,175.17,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1740079315222,15.94128768,175.26,175.17,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1740079315621,0.03963988,175.23,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079316118,5.7058,175.22,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079316919,0.03963988,175.23,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079317123,0.03963988,175.23,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740079317418,0.03963988,175.23,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079317626,15.98092756,175.23,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079318121,5.7061,175.21,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079318923,0.03963988,175.23,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079320326,5.7059,175.22,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079320626,0.03963988,175.23,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079321926,5.7061,175.21,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079322821,5.7059,175.22,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079323627,0.03963988,175.23,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079324622,5.74533988,175.23,175.2,5.74432406]
["bitfinex-derivatives","SOLF0:USTF0",1740079325229,0.03963988,175.23,175.2,5.74422406]
["bitfinex-derivatives","SOLF0:USTF0",1740079325719,0.03963988,175.23,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079326433,5.7061,175.22,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079327427,5.74533988,175.23,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079328231,5.74533988,175.23,175.2,5.74432406]
["bitfinex-derivatives","SOLF0:USTF0",1740079329337,5.706,175.22,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079329934,0.03963988,175.23,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079329935,5.7061,175.21,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079331738,5.7059,175.22,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079331937,0.03963988,175.23,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079332343,5.7061,175.21,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079333638,0.03963988,175.23,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079334237,5.7061,175.21,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079334630,5.7059,175.22,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079334831,0.03963988,175.23,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079335339,5.7061,175.21,175.2,0.03792406]
["bitfinex-derivatives","SOLF0:USTF0",1740079337430,5.7081,175.15,175.1,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079337634,19.43878768,175.22,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740079338034,19.43878768,175.22,175.11,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740079338539,19.43878768,175.22,175.15,0.03947272]
["bitfinex-derivatives","SOLF0:USTF0",1740079338540,5.708,175.16,175.15,0.03947272]
["bitfinex-derivatives","SOLF0:USTF0",1740079339232,5.7077,175.17,175.15,0.03947272]
["bitfinex-derivatives","SOLF0:USTF0",1740079339437,0.03967679,175.18,175.15,0.03947272]
["bitfinex-derivatives","SOLF0:USTF0",1740079340639,0.03967679,175.18,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740079341534,0.03967679,175.18,175.15,0.03947272]
["bitfinex-derivatives","SOLF0:USTF0",1740079341945,0.03967679,175.18,175.16,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079342445,7.679e-05,175.18,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740079342939,5.7049,175.25,175.21,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1740079343143,5.7055,175.23,175.19,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079343545,5.7053,175.24,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740079344042,5.74174461,175.24,175.2,0.04182841]
["bitfinex-derivatives","SOLF0:USTF0",1740079344241,0.03644461,175.24,175.2,0.04182841]
["bitfinex-derivatives","SOLF0:USTF0",1740079344843,0.03644461,175.24,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740079345643,5.7055,175.23,175.2,5.74802841]
["bitfinex-derivatives","SOLF0:USTF0",1740079346850,0.03644461,175.24,175.2,5.74802841]
["bitfinex-derivatives","SOLF0:USTF0",1740079347043,5.74174461,175.24,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740079347445,0.03644461,175.24,175.2,0.04182841]
["bitfinex-derivatives","SOLF0:USTF0",1740079347849,5.7056,175.23,175.2,5.74802841]
["bitfinex-derivatives","SOLF0:USTF0",1740079348049,0.03644461,175.24,175.2,5.74802841]
["bitfinex-derivatives","SOLF0:USTF0",1740079348050,0.03644461,175.24,175.2,0.04182841]
["bitfinex-derivatives","SOLF0:USTF0",1740079350651,5.74164461,175.24,175.21,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740079350850,0.03644461,175.24,175.21,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740079351150,0.03644461,175.24,175.2,0.04182841]
["bitfinex-derivatives","SOLF0:USTF0",1740079351351,0.03644461,175.24,175.22,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079351551,0.03644461,175.24,175.2,0.04182841]
["bitfinex-derivatives","SOLF0:USTF0",1740079351747,5.74184461,175.24,175.2,0.04182841]
["bitfinex-derivatives","SOLF0:USTF0",1740079351947,0.03644461,175.24,175.2,0.04182841]
["bitfinex-derivatives","SOLF0:USTF0",1740079352147,0.03644461,175.24,175.22,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740079353454,0.03644461,175.24,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740079358951,1.1487525,175.33,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740079359156,1.1487525,175.33,175.25,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079359551,5.7031,175.31,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740079359860,1.1487525,175.33,175.25,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079360055,1.8234,175.35,175.25,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079360257,0.04254723,175.31,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740079360456,0.04254723,175.31,175.27,0.03981556]
["bitfinex-derivatives","SOLF0:USTF0",1740079360760,5.7032,175.3,175.27,0.03981556]
["bitfinex-derivatives","SOLF0:USTF0",1740079361055,0.04254723,175.31,175.27,0.03981556]
["bitfinex-derivatives","SOLF0:USTF0",1740079362463,0.04254723,175.31,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740079363253,0.04254723,175.31,175.27,5.74391556]
["bitfinex-derivatives","SOLF0:USTF0",1740079363254,5.74564723,175.31,175.27,5.74391556]
["bitfinex-derivatives","SOLF0:USTF0",1740079364056,0.04254723,175.31,175.27,0.03981556]
["bitfinex-derivatives","SOLF0:USTF0",1740079364262,0.04254723,175.31,175.28,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079364661,0.04254723,175.31,175.3,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740079365062,0.04254723,175.31,175.28,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079365262,0.04254723,175.31,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740079365462,0.04254723,175.31,175.28,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079366262,0.04254723,175.31,175.28,21.64488768]
["bitfinex-derivatives","SOLF0:USTF0",1740079366662,0.04254723,175.31,175.28,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079367964,0.04254723,175.31,175.28,21.64488768]
["bitfinex-derivatives","SOLF0:USTF0",1740079368262,5.74574723,175.31,175.28,15.94128768]
["bitfinex-derivatives","SOLF0:USTF0",1740079368464,5.74574723,175.31,175.28,21.64488768]
["bitfinex-derivatives","SOLF0:USTF0",1740079368666,5.74574723,175.31,175.3,10.11955588]
["bitfinex-derivatives","SOLF0:USTF0",1740079368866,0.04254723,175.31,175.3,10.11955588]
["bitfinex-derivatives","SOLF0:USTF0",1740079372463,0.04254723,175.31,175.3,15.82275588]
["bitfinex-derivatives","SOLF0:USTF0",1740079372666,0.04254723,175.31,175.27,0.03981556]
["bitfinex-derivatives","SOLF0:USTF0",1740079373067,5.7039,175.28,175.27,0.03981556]
["bitfinex-derivatives","SOLF0:USTF0",1740079374066,15.82345588,175.28,175.27,0.03981556]
["bitfinex-derivatives","SOLF0:USTF0",1740079374265,5.7052,175.24,175.23,10.11955588]
["bitfinex-derivatives","SOLF0:USTF0",1740079374761,10.11955588,175.26,175.17,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740079374966,10.11955588,175.26,175.16,81.74191882]
["bitfinex-derivatives","SOLF0:USTF0",1740079374967,10.11955588,175.26,175.19,10.11955588]
["bitfinex-derivatives","SOLF0:USTF0",1740079375462,10.15945624,175.24,175.21,0.03763495]
["bitfinex-derivatives","SOLF0:USTF0",1740079376069,5.7055,175.23,175.21,0.03763495]
["bitfinex-derivatives","SOLF0:USTF0",1740079377565,5.7058,175.22,175.21,0.03763495]
["bitfinex-derivatives","SOLF0:USTF0",1740079379168,15.87205426,175.24,175.13,15.8321539]
["bitfinex-derivatives","SOLF0:USTF0",1740079379366,3.611,175.23,175.13,15.8321539]
["bitfinex-derivatives","SOLF0:USTF0",1740079379972,5.7071,175.18,175.13,15.8321539]
["bitfinex-derivatives","SOLF0:USTF0",1740079380165,3.611,175.23,175.11,0.75763754]
["bitfinex-derivatives","SOLF0:USTF0",1740079380166,15.8321539,175.21,175.11,0.75763754]
["bitfinex-derivatives","SOLF0:USTF0",1740079380362,5.7079,175.16,175.14,0.03633111]
["bitfinex-derivatives","SOLF0:USTF0",1740079381665,0.03615717,175.17,175.14,0.03633111]
["bitfinex-derivatives","SOLF0:USTF0",1740079382164,0.03615717,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740079384968,0.03615717,175.17,175.16,21.5399539]
["bitfinex-derivatives","SOLF0:USTF0",1740079385175,1.7895,175.26,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740079385374,1.7792,175.29,175.2,15.8321539]
["bitfinex-derivatives","SOLF0:USTF0",1740079386173,1.7792,175.29,175.22,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740079386369,5.74719718,175.26,175.23,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1740079386770,0.04239718,175.26,175.23,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1740079387172,0.04239718,175.26,175.23,15.87276975]
["bitfinex-derivatives","SOLF0:USTF0",1740079387374,0.04239718,175.26,175.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740079387769,0.04239718,175.26,175.23,15.87276975]
["bitfinex-derivatives","SOLF0:USTF0",1740079387975,0.04239718,175.26,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740079388471,0.04239718,175.26,175.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740079388670,0.04239718,175.26,175.23,15.87276975]
["bitfinex-derivatives","SOLF0:USTF0",1740079388870,0.04239718,175.26,175.23,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1740079389471,0.04239718,175.26,175.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740079390375,0.04239718,175.26,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740079391073,0.04239718,175.26,175.23,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1740079391774,5.7052,175.24,175.23,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1740079392774,0.04239718,175.26,175.23,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1740079393372,0.04239718,175.26,175.23,5.74591585]
["bitfinex-derivatives","SOLF0:USTF0",1740079393570,0.04239718,175.26,175.23,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1740079393773,5.705,175.25,175.23,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1740079393970,0.04239718,175.26,175.23,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1740079395880,0.04239718,175.26,175.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740079397983,9.718e-05,175.26,175.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740079398880,1.7792,175.34,175.24,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740079399185,1.7792,175.34,175.26,15.8321539]
["bitfinex-derivatives","SOLF0:USTF0",1740079399684,5.7027,175.32,175.26,15.8321539]
["bitfinex-derivatives","SOLF0:USTF0",1740079399884,0.03948203,175.31,175.27,0.03785058]
["bitfinex-derivatives","SOLF0:USTF0",1740079400084,0.03948203,175.31,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740079400278,5.74248203,175.31,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740079401482,0.03948203,175.31,175.27,0.03785058]
["bitfinex-derivatives","SOLF0:USTF0",1740079402586,5.7034,175.3,175.27,5.74195058]
["bitfinex-derivatives","SOLF0:USTF0",1740079403183,5.7036,175.29,175.27,0.03785058]
["bitfinex-derivatives","SOLF0:USTF0",1740079403478,0.03948203,175.31,175.27,0.03785058]
["bitfinex-derivatives","SOLF0:USTF0",1740079403678,5.7039,175.28,175.27,0.03785058]
["bitfinex-derivatives","SOLF0:USTF0",1740079404789,5.7046,175.26,175.23,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740079405192,1.8098,175.3,175.2,15.8321539]
["bitfinex-derivatives","SOLF0:USTF0",1740079406091,0.03986495,175.27,175.23,0.043055]
["bitfinex-derivatives","SOLF0:USTF0",1740079406795,5.7045,175.26,175.23,5.748255]
["bitfinex-derivatives","SOLF0:USTF0",1740079406996,0.03986495,175.27,175.23,0.043055]
["bitfinex-derivatives","SOLF0:USTF0",1740079407190,5.74426495,175.27,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740079407789,5.74426495,175.27,175.23,0.043055]
["bitfinex-derivatives","SOLF0:USTF0",1740079407990,5.74426495,175.27,175.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740079408698,0.03986495,175.27,175.26,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740079408998,0.03986495,175.27,175.23,0.043055]
["bitfinex-derivatives","SOLF0:USTF0",1740079409198,5.74426495,175.27,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740079409993,5.74426495,175.27,175.23,0.043055]
["bitfinex-derivatives","SOLF0:USTF0",1740079410205,5.74426495,175.27,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740079411300,5.74426495,175.27,175.23,0.043055]
["bitfinex-derivatives","SOLF0:USTF0",1740079411301,0.03986495,175.27,175.23,0.043055]
["bitfinex-derivatives","SOLF0:USTF0",1740079412001,5.74426495,175.27,175.24,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1740079412201,0.03986495,175.27,175.23,0.043055]
["bitfinex-derivatives","SOLF0:USTF0",1740079412705,10.13284197,175.24,175.23,0.043055]
["bitfinex-derivatives","SOLF0:USTF0",1740079413002,10.13284197,175.24,175.17,6.46467243]
["bitfinex-derivatives","SOLF0:USTF0",1740079413200,10.13284197,175.21,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740079413510,10.13284197,175.19,175.13,10.13284197]
["bitfinex-derivatives","SOLF0:USTF0",1740079413803,10.13284197,175.19,175.12,18.02744065]
["bitfinex-derivatives","SOLF0:USTF0",1740079414009,0.03734177,175.18,175.14,0.04210863]
["bitfinex-derivatives","SOLF0:USTF0",1740079414204,10.13284197,175.17,175.14,0.04210863]
["bitfinex-derivatives","SOLF0:USTF0",1740079414600,0.03734177,175.18,175.14,0.04210863]
["bitfinex-derivatives","SOLF0:USTF0",1740079415108,5.7078,175.16,175.14,0.04210863]
["bitfinex-derivatives","SOLF0:USTF0",1740079415306,3.56754177,175.18,175.14,0.04210863]
["bitfinex-derivatives","SOLF0:USTF0",1740079416399,0.03734177,175.18,175.14,0.04210863]
["bitfinex-derivatives","SOLF0:USTF0",1740079417106,0.03734177,175.18,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740079418210,0.03734177,175.18,175.16,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740079418507,0.03734177,175.18,175.14,15.88781269]
["bitfinex-derivatives","SOLF0:USTF0",1740079418707,0.03734177,175.18,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740079419409,5.74444177,175.18,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740079420707,5.7077,175.17,175.14,15.88781269]
["bitfinex-derivatives","SOLF0:USTF0",1740079421305,5.7077,175.17,175.14,0.04210863]
["bitfinex-derivatives","SOLF0:USTF0",1740079421505,0.03734177,175.18,175.14,0.04210863]
["bitfinex-derivatives","SOLF0:USTF0",1740079422106,5.708,175.16,175.14,0.04210863]
["bitfinex-derivatives","SOLF0:USTF0",1740079422507,0.03734177,175.18,175.14,0.04210863]
["bitfinex-derivatives","SOLF0:USTF0",1740079422809,0.03734177,175.18,175.14,15.88781269]
["bitfinex-derivatives","SOLF0:USTF0",1740079424408,0.03734177,175.18,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740079424812,4.177e-05,175.18,175.17,21.55310406]
["bitfinex-derivatives","SOLF0:USTF0",1740079428708,4.177e-05,175.18,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740079430208,4.177e-05,175.18,175.14,15.88781269]
["bitfinex-derivatives","SOLF0:USTF0",1740079430514,4.177e-05,175.18,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740079431609,5.70714177,175.18,175.15,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740079432412,4.177e-05,175.18,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740079432607,4.177e-05,175.18,175.14,0.04210863]
["bitfinex-derivatives","SOLF0:USTF0",1740079433009,4.177e-05,175.18,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740079435809,4.177e-05,175.18,175.14,15.88781269]
["bitfinex-derivatives","SOLF0:USTF0",1740079436615,4.177e-05,175.18,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740079437605,4.177e-05,175.18,175.17,21.55310406]
["bitfinex-derivatives","SOLF0:USTF0",1740079437807,1.7961,175.27,175.17,15.84570406]
["bitfinex-derivatives","SOLF0:USTF0",1740079438011,1.7961,175.27,175.2,15.84570406]
["bitfinex-derivatives","SOLF0:USTF0",1740079438407,5.7045,175.26,175.2,15.84570406]
["bitfinex-derivatives","SOLF0:USTF0",1740079439112,0.042888,175.25,175.21,0.0426921]
["bitfinex-derivatives","SOLF0:USTF0",1740079440015,5.747688,175.25,175.21,0.0426921]
["bitfinex-derivatives","SOLF0:USTF0",1740079440214,0.042888,175.25,175.21,0.0426921]
["bitfinex-derivatives","SOLF0:USTF0",1740079442716,5.7058,175.22,175.21,0.0426921]
["bitfinex-derivatives","SOLF0:USTF0",1740079444518,5.7052,175.24,175.21,0.0426921]
["bitfinex-derivatives","SOLF0:USTF0",1740079445019,5.7058,175.22,175.21,0.0426921]
["bitfinex-derivatives","SOLF0:USTF0",1740079448817,5.7079,175.16,175.11,15.84570406]
["bitfinex-derivatives","SOLF0:USTF0",1740079449523,15.84570406,175.22,175.11,15.84570406]
["bitfinex-derivatives","SOLF0:USTF0",1740079449728,5.7082,175.15,175.11,15.84570406]
["bitfinex-derivatives","SOLF0:USTF0",1740079450119,5.7082,175.15,175.11,15.88489794]
["bitfinex-derivatives","SOLF0:USTF0",1740079450120,5.74921666,175.15,175.11,15.88489794]
["bitfinex-derivatives","SOLF0:USTF0",1740079450417,5.74921666,175.15,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740079451625,0.04101666,175.15,175.11,15.88489794]
["bitfinex-derivatives","SOLF0:USTF0",1740079451823,5.7089,175.13,175.11,0.03919388]
["bitfinex-derivatives","SOLF0:USTF0",1740079452522,0.04101666,175.15,175.11,0.03919388]
["bitfinex-derivatives","SOLF0:USTF0",1740079452826,0.04101666,175.15,175.11,5.74849388]
["bitfinex-derivatives","SOLF0:USTF0",1740079453019,0.04101666,175.15,175.11,0.03919388]
["bitfinex-derivatives","SOLF0:USTF0",1740079453220,5.7085,175.14,175.11,0.03919388]
["bitfinex-derivatives","SOLF0:USTF0",1740079453624,5.7087,175.13,175.11,0.03919388]
["bitfinex-derivatives","SOLF0:USTF0",1740079454428,0.04101666,175.15,175.11,0.03919388]
["bitfinex-derivatives","SOLF0:USTF0",1740079454625,5.7087,175.14,175.11,0.03919388]
["bitfinex-derivatives","SOLF0:USTF0",1740079455027,0.04101666,175.15,175.11,0.03919388]
["bitfinex-derivatives","SOLF0:USTF0",1740079455534,0.04101666,175.15,175.11,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079455829,5.7091,175.12,175.11,9.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079472635,5.7121,175.03,175.0,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740079472836,27.26310406,175.14,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740079472837,15.84570406,175.09,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740079473238,5.711,175.06,175.0,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740079473439,15.84570406,175.09,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740079473741,5.7109,175.07,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740079473947,5.7486549,175.07,175.03,5.7511742]
["bitfinex-derivatives","SOLF0:USTF0",1740079474639,5.7486549,175.07,175.03,0.0391742]
["bitfinex-derivatives","SOLF0:USTF0",1740079474835,5.7486549,175.07,175.04,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740079475441,5.7486549,175.07,175.03,0.0391742]
["bitfinex-derivatives","SOLF0:USTF0",1740079475442,0.0377549,175.07,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740079475838,0.0377549,175.07,175.03,0.0391742]
["bitfinex-derivatives","SOLF0:USTF0",1740079476039,5.7111,175.06,175.03,5.7511742]
["bitfinex-derivatives","SOLF0:USTF0",1740079476239,0.0377549,175.07,175.03,5.7511742]
["bitfinex-derivatives","SOLF0:USTF0",1740079477043,5.7111,175.06,175.03,5.7511742]
["bitfinex-derivatives","SOLF0:USTF0",1740079478131,0.0377549,175.07,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740079478738,5.7484549,175.07,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740079478938,0.0377549,175.07,175.04,10.15065243]
["bitfinex-derivatives","SOLF0:USTF0",1740079479637,5.7484549,175.07,175.03,10.18982663]
["bitfinex-derivatives","SOLF0:USTF0",1740079479838,0.0377549,175.07,175.03,10.18982663]
["bitfinex-derivatives","SOLF0:USTF0",1740079481542,0.0377549,175.07,175.04,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740079481742,0.0377549,175.07,175.03,10.18982663]
["bitfinex-derivatives","SOLF0:USTF0",1740079482248,5.7485549,175.07,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740079482940,5.7485549,175.07,175.03,10.18982663]
["bitfinex-derivatives","SOLF0:USTF0",1740079483141,0.0377549,175.07,175.03,10.18982663]
["bitfinex-derivatives","SOLF0:USTF0",1740079483345,0.0377549,175.07,175.05,10.15065243]
["bitfinex-derivatives","SOLF0:USTF0",1740079484347,0.0377549,175.07,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740079487346,10.15065243,175.12,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740079487847,5.7098,175.1,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740079488142,5.7098,175.1,175.05,10.15065243]
["bitfinex-derivatives","SOLF0:USTF0",1740079488347,5.7493555,175.1,175.07,5.74771725]
["bitfinex-derivatives","SOLF0:USTF0",1740079488650,5.7493555,175.1,175.07,0.03721725]
["bitfinex-derivatives","SOLF0:USTF0",1740079489347,0.0395555,175.1,175.07,10.18786968]
["bitfinex-derivatives","SOLF0:USTF0",1740079489939,0.0395555,175.1,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740079490144,0.0395555,175.1,175.09,15.86065243]
["bitfinex-derivatives","SOLF0:USTF0",1740079490346,10.15065243,175.16,175.09,10.15065243]
["bitfinex-derivatives","SOLF0:USTF0",1740079491148,5.7089,175.13,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740079491448,5.74647646,175.13,175.1,0.04012466]
["bitfinex-derivatives","SOLF0:USTF0",1740079491843,0.03757646,175.13,175.1,0.04012466]
["bitfinex-derivatives","SOLF0:USTF0",1740079493145,0.03757646,175.13,175.11,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740079493746,0.03757646,175.13,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740079493951,10.15065243,175.18,175.11,10.15065243]
["bitfinex-derivatives","SOLF0:USTF0",1740079495148,0.03948852,175.16,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740079495650,0.03948852,175.16,175.13,5.74550953]
["bitfinex-derivatives","SOLF0:USTF0",1740079495953,5.74738852,175.16,175.13,5.74550953]
["bitfinex-derivatives","SOLF0:USTF0",1740079496151,5.74738852,175.16,175.14,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740079496454,5.74738852,175.16,175.13,10.18766196]
["bitfinex-derivatives","SOLF0:USTF0",1740079496954,5.74738852,175.16,175.13,15.89616196]
["bitfinex-derivatives","SOLF0:USTF0",1740079497953,0.03948852,175.16,175.13,15.89616196]
["bitfinex-derivatives","SOLF0:USTF0",1740079498158,5.7081,175.15,175.13,15.89616196]
["bitfinex-derivatives","SOLF0:USTF0",1740079498654,5.74738852,175.16,175.13,15.89616196]
["bitfinex-derivatives","SOLF0:USTF0",1740079498855,5.74738852,175.16,175.14,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740079499955,5.74738852,175.16,175.13,10.18766196]
["bitfinex-derivatives","SOLF0:USTF0",1740079501457,5.74738852,175.16,175.14,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740079501655,0.03948852,175.16,175.13,10.18766196]
["bitfinex-derivatives","SOLF0:USTF0",1740079502252,0.03948852,175.16,175.15,15.85875243]
["bitfinex-derivatives","SOLF0:USTF0",1740079502459,10.15065243,175.24,175.15,10.15065243]
["bitfinex-derivatives","SOLF0:USTF0",1740079502759,5.7064,175.21,175.18,10.15065243]
["bitfinex-derivatives","SOLF0:USTF0",1740079503059,10.15065243,175.2,175.14,10.15065243]
["bitfinex-derivatives","SOLF0:USTF0",1740079503254,10.15065243,175.18,175.12,10.15065243]
["bitfinex-derivatives","SOLF0:USTF0",1740079503656,10.15065243,175.2,175.14,10.15065243]
["bitfinex-derivatives","SOLF0:USTF0",1740079504058,10.15065243,175.2,175.15,0.04009567]
["bitfinex-derivatives","SOLF0:USTF0",1740079504454,10.15065243,175.22,175.16,10.15065243]
["bitfinex-derivatives","SOLF0:USTF0",1740079504760,10.15065243,175.22,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740079504761,5.7062,175.21,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740079505059,5.7062,175.21,175.17,5.75005126]
["bitfinex-derivatives","SOLF0:USTF0",1740079505460,5.7062,175.21,175.17,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1740079505761,5.7059,175.22,175.17,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1740079505961,10.15065243,175.24,175.17,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1740079506265,10.15065243,175.2,175.17,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1740079506661,15.85775243,175.18,175.17,0.04285126]
["bitfinex-derivatives","SOLF0:USTF0",1740079508761,15.85775243,175.18,175.17,5.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079509058,10.15065243,175.18,175.08,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740079509257,10.15065243,175.11,175.08,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740079509463,10.15065243,175.09,175.04,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740079509859,10.15065243,175.07,175.02,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740079510260,0.03929719,175.06,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079510854,5.75029719,175.06,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079511059,0.03929719,175.06,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079511957,0.03929719,175.06,175.03,5.75292205]
["bitfinex-derivatives","SOLF0:USTF0",1740079513064,5.7114,175.05,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079513265,0.03929719,175.06,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079513565,5.7117,175.05,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079514661,0.03929719,175.06,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079514864,5.75059719,175.06,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079515967,0.03929719,175.06,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079516663,5.75049719,175.06,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079516864,0.03929719,175.06,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079517260,5.7117,175.04,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079519965,0.03929719,175.06,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079520963,0.03929719,175.06,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740079521163,5.75049719,175.06,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079521364,0.03929719,175.06,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079521863,5.7117,175.04,175.03,0.04092205]
["bitfinex-derivatives","SOLF0:USTF0",1740079527362,5.7137,174.98,174.95,81.83897348]
["bitfinex-derivatives","SOLF0:USTF0",1740079527667,15.86152231,175.04,174.96,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740079528460,15.86152231,175.04,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079528664,0.03661351,175.02,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079529572,5.7133,175.0,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079529769,0.03661351,175.02,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079531370,5.7129,175.01,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079531573,5.7129,175.01,174.98,5.75646235]
["bitfinex-derivatives","SOLF0:USTF0",1740079532072,0.03661351,175.02,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079532263,5.7133,174.99,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079532868,5.7127,175.01,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079533074,0.03661351,175.02,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079533471,0.03661351,175.02,175.01,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740079540476,0.03661351,175.02,175.0,10.15262568]
["bitfinex-derivatives","SOLF0:USTF0",1740079540682,5.7129,175.01,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079540974,10.18923919,175.02,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079540975,10.15262568,175.0,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079541182,5.7133,174.99,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079546183,5.7131,175.0,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079546687,17.71054136,175.02,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079546983,15.91474136,175.02,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079547181,0.03661351,175.02,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079547582,0.03661351,175.02,174.98,5.75636235]
["bitfinex-derivatives","SOLF0:USTF0",1740079547783,15.91474136,175.02,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079548083,15.87812785,174.99,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079548284,21.59142785,174.99,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079556188,5.7132,175.0,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079556385,15.91474136,175.02,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079558995,0.03661351,175.02,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079559394,5.7127,175.01,174.99,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740079559594,0.03661351,175.02,174.99,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740079559794,0.03661351,175.02,174.98,0.04286235]
["bitfinex-derivatives","SOLF0:USTF0",1740079560198,0.03661351,175.02,174.98,15.9209902]
["bitfinex-derivatives","SOLF0:USTF0",1740079560394,0.03661351,175.02,174.99,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740079560695,0.03661351,175.02,175.01,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740079562195,1.15026738,175.07,175.01,15.87812785]
["bitfinex-derivatives","SOLF0:USTF0",1740079562399,3.6321,175.13,175.01,15.87812785]
["bitfinex-derivatives","SOLF0:USTF0",1740079562599,5.7098,175.1,175.01,15.87812785]
["bitfinex-derivatives","SOLF0:USTF0",1740079562799,5.7098,175.1,175.06,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740079563297,0.03659446,175.1,175.06,0.04297686]
["bitfinex-derivatives","SOLF0:USTF0",1740079563900,0.03659446,175.1,175.07,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740079564403,0.03659446,175.1,175.06,0.04297686]
["bitfinex-derivatives","SOLF0:USTF0",1740079565903,0.03659446,175.1,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740079566702,0.03659446,175.1,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740079569996,0.03659446,175.1,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740079570494,0.03659446,175.1,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740079571303,0.03659446,175.1,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740079571508,0.03659446,175.1,175.09,10.14361451]
["bitfinex-derivatives","SOLF0:USTF0",1740079571899,10.14361451,175.16,175.09,10.14361451]
["bitfinex-derivatives","SOLF0:USTF0",1740079572309,5.7081,175.15,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740079572503,10.14361451,175.18,175.11,10.14361451]
["bitfinex-derivatives","SOLF0:USTF0",1740079573003,0.02422255,175.16,175.13,0.03952221]
["bitfinex-derivatives","SOLF0:USTF0",1740079573208,0.02422255,175.16,175.13,10.18313672]
["bitfinex-derivatives","SOLF0:USTF0",1740079573814,0.02422255,175.16,175.14,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740079574308,0.02422255,175.16,175.13,10.18313672]
["bitfinex-derivatives","SOLF0:USTF0",1740079574705,0.02422255,175.16,175.13,0.03952221]
["bitfinex-derivatives","SOLF0:USTF0",1740079575215,15.85201451,175.14,175.13,0.03952221]
["bitfinex-derivatives","SOLF0:USTF0",1740079576102,10.14361451,175.14,175.05,10.90162102]
["bitfinex-derivatives","SOLF0:USTF0",1740079576301,5.7107,175.07,175.05,0.75800651]
["bitfinex-derivatives","SOLF0:USTF0",1740079576512,10.14361451,175.1,175.05,0.75800651]
["bitfinex-derivatives","SOLF0:USTF0",1740079576710,15.85672375,175.13,175.05,6.46910651]
["bitfinex-derivatives","SOLF0:USTF0",1740079577106,5.7102,175.09,175.05,6.46910651]
["bitfinex-derivatives","SOLF0:USTF0",1740079577308,5.7102,175.09,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079578009,5.7098,175.1,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079578213,5.7098,175.1,175.07,5.75297743]
["bitfinex-derivatives","SOLF0:USTF0",1740079578506,5.7098,175.1,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079579010,0.04026438,175.11,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079580409,0.04026438,175.11,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740079580611,0.04026438,175.11,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079581309,5.7099,175.1,175.07,5.75297743]
["bitfinex-derivatives","SOLF0:USTF0",1740079581811,0.04026438,175.11,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079582013,5.7101,175.09,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079582412,5.7097,175.1,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740079582706,0.04026438,175.11,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079583211,5.74996438,175.11,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740079583416,0.04026438,175.11,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079584519,5.7104,175.08,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079584815,0.04026438,175.11,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079585418,5.7103,175.09,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079586214,0.04026438,175.11,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079586419,5.7104,175.08,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079587419,0.04026438,175.11,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079589416,5.7104,175.08,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079595828,5.7099,175.1,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740079596021,0.04026438,175.11,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079596523,0.04026438,175.11,175.07,5.75287743]
["bitfinex-derivatives","SOLF0:USTF0",1740079596721,0.04026438,175.11,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079597025,5.71,175.1,175.07,5.75287743]
["bitfinex-derivatives","SOLF0:USTF0",1740079597229,0.04026438,175.11,175.07,5.75287743]
["bitfinex-derivatives","SOLF0:USTF0",1740079597623,5.7098,175.1,175.07,5.75287743]
["bitfinex-derivatives","SOLF0:USTF0",1740079597925,0.04026438,175.11,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079598728,10.18753447,175.11,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079599029,5.7104,175.08,175.07,0.04227743]
["bitfinex-derivatives","SOLF0:USTF0",1740079602332,5.7121,175.03,174.99,10.14727009]
["bitfinex-derivatives","SOLF0:USTF0",1740079602723,5.7121,175.03,175.0,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740079603234,10.14727009,175.05,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740079603423,0.03795954,175.03,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740079608242,0.03795954,175.03,175.01,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740079608540,0.03795954,175.03,175.0,0.04099296]
["bitfinex-derivatives","SOLF0:USTF0",1740079609236,0.03795954,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740079614347,5.954e-05,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740079614949,10.14727009,175.13,175.02,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740079615150,10.14727009,175.13,175.07,10.14727009]
["bitfinex-derivatives","SOLF0:USTF0",1740079615553,5.7094,175.11,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740079615754,10.14727009,175.13,175.07,10.14727009]
["bitfinex-derivatives","SOLF0:USTF0",1740079615955,0.03663189,175.11,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079616454,5.74623189,175.11,175.08,5.74685282]
["bitfinex-derivatives","SOLF0:USTF0",1740079616948,0.03663189,175.11,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079617551,0.03663189,175.11,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740079620856,0.03663189,175.11,175.09,15.85727009]
["bitfinex-derivatives","SOLF0:USTF0",1740079621063,0.03663189,175.11,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740079621756,0.03663189,175.11,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079622061,15.85727009,175.09,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079623058,10.14727009,175.09,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079623258,5.7098,175.1,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079623666,0.03663189,175.11,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740079624454,0.03663189,175.11,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079624860,0.03663189,175.11,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740079625058,0.03663189,175.11,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079625466,0.03663189,175.11,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740079625663,0.03663189,175.11,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079626066,5.71,175.09,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079626460,10.18390198,175.11,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079626858,5.7098,175.1,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079627067,10.18390198,175.11,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079627266,0.03663189,175.11,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079627667,0.03663189,175.11,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740079627871,0.03663189,175.11,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079628673,5.74613189,175.11,175.08,5.74685282]
["bitfinex-derivatives","SOLF0:USTF0",1740079628874,0.03663189,175.11,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079629373,0.03663189,175.11,175.08,5.74715282]
["bitfinex-derivatives","SOLF0:USTF0",1740079629563,0.03663189,175.11,175.08,0.03675282]
["bitfinex-derivatives","SOLF0:USTF0",1740079629862,0.03663189,175.11,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740079630473,3.189e-05,175.11,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740079636079,3.189e-05,175.11,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740079636378,3.189e-05,175.11,175.08,10.18402291]
["bitfinex-derivatives","SOLF0:USTF0",1740079636576,3.189e-05,175.11,175.1,10.14727009]
["bitfinex-derivatives","SOLF0:USTF0",1740079637080,3.189e-05,175.11,175.08,10.18402291]
["bitfinex-derivatives","SOLF0:USTF0",1740079637378,3.189e-05,175.11,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740079637577,3.189e-05,175.11,175.08,10.18402291]
["bitfinex-derivatives","SOLF0:USTF0",1740079637773,3.189e-05,175.11,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740079637981,3.189e-05,175.11,175.1,15.85697009]
["bitfinex-derivatives","SOLF0:USTF0",1740079638678,3.189e-05,175.11,175.1,21.54997826]
["bitfinex-derivatives","SOLF0:USTF0",1740079639577,0.82106862,175.19,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740079639769,19.36527826,175.25,175.13,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079639974,5.7059,175.22,175.13,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079640175,5.7059,175.22,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740079640378,19.36527826,175.25,175.13,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079640572,12.12698233,175.29,175.16,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079640768,0.03143076,175.21,175.17,0.04310318]
["bitfinex-derivatives","SOLF0:USTF0",1740079640974,15.84027826,175.28,175.16,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079641176,0.03143076,175.21,175.17,0.03790897]
["bitfinex-derivatives","SOLF0:USTF0",1740079641376,0.03143076,175.21,175.18,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740079641771,0.03143076,175.21,175.17,0.04207873]
["bitfinex-derivatives","SOLF0:USTF0",1740079641975,0.03143076,175.21,175.17,5.74947873]
["bitfinex-derivatives","SOLF0:USTF0",1740079642175,0.03143076,175.21,175.17,0.04207873]
["bitfinex-derivatives","SOLF0:USTF0",1740079642580,149.48,175.42,175.19,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079642883,0.96328522,175.34,175.24,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079643183,5.7022,175.34,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740079643583,5.7023,175.33,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740079643784,5.7023,175.33,175.28,0.03914585]
["bitfinex-derivatives","SOLF0:USTF0",1740079644983,5.7026,175.32,175.28,0.03914585]
["bitfinex-derivatives","SOLF0:USTF0",1740079645185,15.84027826,175.33,175.28,0.03914585]
["bitfinex-derivatives","SOLF0:USTF0",1740079645678,15.84027826,175.3,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740079645879,3.5381,175.29,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740079646078,3.5381,175.29,175.18,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079646782,0.03914585,175.25,175.22,5.74607589]
["bitfinex-derivatives","SOLF0:USTF0",1740079647784,0.03914585,175.25,175.22,0.04057589]
["bitfinex-derivatives","SOLF0:USTF0",1740079649682,0.03914585,175.25,175.24,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740079651579,4.585e-05,175.25,175.24,21.54547826]
["bitfinex-derivatives","SOLF0:USTF0",1740079651784,11.0473,175.34,175.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740079651980,5.3453,175.34,175.27,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079652182,5.3453,175.34,175.24,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079652682,5.7028,175.32,175.24,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079652980,5.3453,175.34,175.27,5.7467173]
["bitfinex-derivatives","SOLF0:USTF0",1740079653187,5.7026,175.32,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079653488,5.3453,175.34,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740079653882,5.3453,175.34,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079654088,5.3453,175.34,175.3,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740079654488,5.3453,175.34,175.29,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740079655388,5.3453,175.34,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079655988,5.7034,175.3,175.27,5.7469173]
["bitfinex-derivatives","SOLF0:USTF0",1740079657484,5.3453,175.34,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079657689,15.84027826,175.33,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079658184,5.7039,175.28,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079658587,5.7036,175.29,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079658787,15.84027826,175.33,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079658985,5.3453,175.34,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079659185,5.7026,175.32,175.29,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740079659386,5.3453,175.34,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079660292,5.3453,175.34,175.29,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740079660485,5.3453,175.34,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079660685,5.7023,175.33,175.29,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740079660886,5.3453,175.34,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079661691,5.7029,175.31,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740079662388,5.7038,175.29,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079663392,5.3453,175.34,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079663393,5.7039,175.28,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079664489,5.7038,175.29,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079664683,5.7038,175.29,175.27,5.7469173]
["bitfinex-derivatives","SOLF0:USTF0",1740079664891,5.7038,175.29,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079665997,5.3453,175.34,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079666488,3.5736,175.34,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079666692,5.7028,175.32,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740079666888,3.5736,175.34,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740079667089,3.5736,175.34,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079667295,3.5736,175.34,175.27,5.7469173]
["bitfinex-derivatives","SOLF0:USTF0",1740079667499,3.5736,175.34,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079667791,3.5736,175.34,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740079667792,5.703,175.31,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740079668195,5.703,175.31,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079668395,5.703,175.31,175.27,5.7469173]
["bitfinex-derivatives","SOLF0:USTF0",1740079669096,5.703,175.31,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079669284,5.703,175.31,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740079669985,5.703,175.31,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079670186,5.703,175.31,175.27,5.7467173]
["bitfinex-derivatives","SOLF0:USTF0",1740079671296,5.703,175.31,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740079672898,5.7039,175.28,175.27,0.0428173]
["bitfinex-derivatives","SOLF0:USTF0",1740079673297,15.84027826,175.3,175.21,1.06024729]
["bitfinex-derivatives","SOLF0:USTF0",1740079673692,15.84027826,175.3,175.18,81.73434507]
["bitfinex-derivatives","SOLF0:USTF0",1740079674290,23.44027826,175.3,175.19,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740079674494,0.03621017,175.26,175.22,0.03638339]
["bitfinex-derivatives","SOLF0:USTF0",1740079675196,5.7055,175.23,175.18,81.73434507]
["bitfinex-derivatives","SOLF0:USTF0",1740079675400,3.6121,175.25,175.14,35.06799474]
["bitfinex-derivatives","SOLF0:USTF0",1740079675600,15.84027826,175.24,175.14,31.57839474]
["bitfinex-derivatives","SOLF0:USTF0",1740079675810,15.84027826,175.21,175.14,31.57839474]
["bitfinex-derivatives","SOLF0:USTF0",1740079676304,15.84027826,175.21,175.08,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740079676305,23.46027826,175.21,175.09,31.57839474]
["bitfinex-derivatives","SOLF0:USTF0",1740079676505,0.04305863,175.19,175.16,0.03896125]
["bitfinex-derivatives","SOLF0:USTF0",1740079676699,0.04305863,175.19,175.09,31.57839474]
["bitfinex-derivatives","SOLF0:USTF0",1740079677401,15.84027826,175.18,175.09,31.57839474]
["bitfinex-derivatives","SOLF0:USTF0",1740079677703,3.6292,175.17,175.09,31.57839474]
["bitfinex-derivatives","SOLF0:USTF0",1740079677898,5.709,175.13,175.12,0.04187264]
["bitfinex-derivatives","SOLF0:USTF0",1740079678405,5.7085,175.14,175.12,0.04187264]
["bitfinex-derivatives","SOLF0:USTF0",1740079678605,0.03773652,175.15,175.12,0.04187264]
["bitfinex-derivatives","SOLF0:USTF0",1740079679105,5.74593652,175.15,175.12,0.04187264]
["bitfinex-derivatives","SOLF0:USTF0",1740079679602,0.03773652,175.15,175.12,0.04187264]
["bitfinex-derivatives","SOLF0:USTF0",1740079680297,0.03773652,175.15,175.09,7.89459868]
["bitfinex-derivatives","SOLF0:USTF0",1740079680298,15.87801478,175.15,175.09,7.89459868]
["bitfinex-derivatives","SOLF0:USTF0",1740079680502,15.87801478,175.15,175.05,1.06123563]
["bitfinex-derivatives","SOLF0:USTF0",1740079680698,5.7088,175.13,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740079680911,0.03773652,175.15,175.07,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079681209,3.6292,175.17,175.07,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079681404,0.04003644,175.13,175.09,0.03959262]
["bitfinex-derivatives","SOLF0:USTF0",1740079682400,0.04003644,175.13,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740079682802,0.04003644,175.13,175.09,0.03959262]
["bitfinex-derivatives","SOLF0:USTF0",1740079683000,0.04003644,175.13,175.1,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079683204,0.04003644,175.13,175.09,0.03959262]
["bitfinex-derivatives","SOLF0:USTF0",1740079683610,0.04003644,175.13,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740079683811,5.74873644,175.13,175.09,0.03959262]
["bitfinex-derivatives","SOLF0:USTF0",1740079684017,0.04003644,175.13,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740079684217,0.04003644,175.13,175.09,0.03959262]
["bitfinex-derivatives","SOLF0:USTF0",1740079684718,0.04003644,175.13,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740079686110,1.8436,175.21,175.11,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740079686310,7.62,175.25,175.14,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079686510,5.7059,175.22,175.14,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079686710,5.7059,175.22,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740079687322,0.03783248,175.22,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079687714,5.7061,175.21,175.18,5.74351995]
["bitfinex-derivatives","SOLF0:USTF0",1740079687914,0.03783248,175.22,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079688310,5.7062,175.21,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079688513,0.03783248,175.22,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079689321,5.74373248,175.22,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079689821,0.03783248,175.22,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079690417,5.74373248,175.22,175.18,5.74351995]
["bitfinex-derivatives","SOLF0:USTF0",1740079690814,0.03783248,175.22,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079691024,0.03783248,175.22,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740079691318,0.03783248,175.22,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079691921,5.74393248,175.22,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079692223,0.03783248,175.22,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079692523,0.03783248,175.22,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740079692724,0.03783248,175.22,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079694725,5.7064,175.21,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079694925,0.03783248,175.22,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079695126,5.74373248,175.22,175.18,5.74341995]
["bitfinex-derivatives","SOLF0:USTF0",1740079695627,0.03783248,175.22,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740079696028,0.03783248,175.22,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079696231,0.03783248,175.22,175.19,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740079697332,5.74383248,175.22,175.18,5.74331995]
["bitfinex-derivatives","SOLF0:USTF0",1740079698231,5.7065,175.2,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079698730,5.7063,175.21,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079699033,0.03783248,175.22,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079699336,0.03783248,175.22,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740079699824,0.03783248,175.22,175.18,0.03651995]
["bitfinex-derivatives","SOLF0:USTF0",1740079700031,0.03783248,175.22,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740079701332,5.7041,175.28,175.25,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740079701937,26.90237826,175.33,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740079702129,26.90237826,175.33,175.2,15.84027826]
["bitfinex-derivatives","SOLF0:USTF0",1740079702329,5.7039,175.28,175.24,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1740079702535,0.04356473,175.28,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079702938,5.7044,175.27,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079703631,0.04356473,175.28,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079703836,5.7045,175.26,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079710041,0.04356473,175.28,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079710338,5.7045,175.27,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079710538,0.04356473,175.28,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079710740,5.74756473,175.28,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079711243,0.04356473,175.28,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079711842,5.74746473,175.28,175.25,5.74827168]
["bitfinex-derivatives","SOLF0:USTF0",1740079712238,0.04356473,175.28,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079712439,5.7044,175.27,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079712839,0.04356473,175.28,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079713043,5.7045,175.26,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079713549,0.04356473,175.28,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079715239,5.7045,175.26,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079716943,0.04356473,175.28,175.25,5.74827168]
["bitfinex-derivatives","SOLF0:USTF0",1740079717344,0.04356473,175.28,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079718043,5.7045,175.26,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079719143,0.04356473,175.28,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079719742,0.04356473,175.28,175.26,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740079719945,0.04356473,175.28,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079720446,5.74746473,175.28,175.25,5.74817168]
["bitfinex-derivatives","SOLF0:USTF0",1740079721043,0.04356473,175.28,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079721244,5.74756473,175.28,175.25,5.74827168]
["bitfinex-derivatives","SOLF0:USTF0",1740079722346,0.04356473,175.28,175.26,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740079722541,0.04356473,175.28,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079722944,0.04356473,175.28,175.27,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740079725258,0.04356473,175.28,175.25,0.04367168]
["bitfinex-derivatives","SOLF0:USTF0",1740079725446,0.04356473,175.28,175.26,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740079726050,0.04356473,175.28,175.27,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740079728752,0.04356473,175.28,175.27,15.82724302]
["bitfinex-derivatives","SOLF0:USTF0",1740079730655,0.04356473,175.28,175.27,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079732451,0.04356473,175.28,175.27,15.82724302]
["bitfinex-derivatives","SOLF0:USTF0",1740079732853,0.04356473,175.28,175.27,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079733955,0.04356473,175.28,175.27,15.82724302]
["bitfinex-derivatives","SOLF0:USTF0",1740079736260,0.04356473,175.28,175.27,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079736961,0.04356473,175.28,175.27,15.82724302]
["bitfinex-derivatives","SOLF0:USTF0",1740079738962,5.702,175.34,175.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740079739351,0.82033474,175.36,175.3,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079739552,5.7023,175.33,175.3,15.82614302]
["bitfinex-derivatives","SOLF0:USTF0",1740079739858,5.74010862,175.33,175.3,10.16086141]
["bitfinex-derivatives","SOLF0:USTF0",1740079740263,5.74010862,175.33,175.3,15.86396141]
["bitfinex-derivatives","SOLF0:USTF0",1740079740464,5.74010862,175.33,175.3,10.16086141]
["bitfinex-derivatives","SOLF0:USTF0",1740079740766,0.03780862,175.33,175.3,10.16086141]
["bitfinex-derivatives","SOLF0:USTF0",1740079741167,0.03780862,175.33,175.3,0.03781839]
["bitfinex-derivatives","SOLF0:USTF0",1740079741767,5.74020862,175.33,175.3,5.74101839]
["bitfinex-derivatives","SOLF0:USTF0",1740079742766,0.03780862,175.33,175.31,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740079742967,0.03780862,175.33,175.3,0.03781839]
["bitfinex-derivatives","SOLF0:USTF0",1740079743365,0.03780862,175.33,175.32,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740079747567,0.03780862,175.33,175.32,15.82564302]
["bitfinex-derivatives","SOLF0:USTF0",1740079751369,8.62e-06,175.33,175.32,15.82564302]
["bitfinex-derivatives","SOLF0:USTF0",1740079751574,15.48684302,175.45,175.32,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079751781,15.48684302,175.45,175.39,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079752072,5.6999,175.4,175.39,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079752475,9.2942,175.45,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740079752674,10.12304302,175.48,175.41,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079752871,10.24369952,175.51,175.45,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079753074,15.94009952,175.51,175.47,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079753271,10.24369952,175.51,175.47,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079753476,198.90821616,175.53,175.49,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079754374,198.90821616,175.53,175.47,10.16235628]
["bitfinex-derivatives","SOLF0:USTF0",1740079754576,10.12304302,175.54,175.47,10.16235628]
["bitfinex-derivatives","SOLF0:USTF0",1740079754774,5.6967,175.51,175.47,10.16235628]
["bitfinex-derivatives","SOLF0:USTF0",1740079755381,5.6967,175.5,175.47,10.16235628]
["bitfinex-derivatives","SOLF0:USTF0",1740079755767,5.696,175.53,175.47,10.16235628]
["bitfinex-derivatives","SOLF0:USTF0",1740079755977,5.696,175.53,175.49,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079756178,10.12304302,175.55,175.49,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079756378,5.6957,175.53,175.49,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079756677,10.12304302,175.55,175.49,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079756876,5.696,175.53,175.49,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079757477,10.12304302,175.55,175.49,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079757675,5.6961,175.52,175.49,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079758080,5.6964,175.51,175.49,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079758479,10.12304302,175.55,175.49,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079758672,5.6966,175.51,175.49,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079758979,10.12304302,175.55,175.49,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079759180,5.6966,175.51,175.49,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079759776,5.6967,175.5,175.49,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079760481,5.6967,175.5,175.47,0.03931326]
["bitfinex-derivatives","SOLF0:USTF0",1740079760482,10.12304302,175.53,175.47,10.16235628]
["bitfinex-derivatives","SOLF0:USTF0",1740079760679,5.6974,175.48,175.47,0.03931326]
["bitfinex-derivatives","SOLF0:USTF0",1740079765980,5.6974,175.48,175.47,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740079766179,10.12304302,175.49,175.39,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079766389,10.12304302,175.44,175.37,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079766686,5.7002,175.4,175.37,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079766878,10.12304302,175.42,175.37,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079767283,10.12304302,175.42,175.36,15.82414302]
["bitfinex-derivatives","SOLF0:USTF0",1740079767480,0.03948908,175.41,175.38,0.04252353]
["bitfinex-derivatives","SOLF0:USTF0",1740079768487,5.73918908,175.41,175.38,0.04252353]
["bitfinex-derivatives","SOLF0:USTF0",1740079769186,0.03948908,175.41,175.38,0.04252353]
["bitfinex-derivatives","SOLF0:USTF0",1740079769388,5.7003,175.39,175.38,0.04252353]
["bitfinex-derivatives","SOLF0:USTF0",1740079770286,0.03948908,175.41,175.38,0.04252353]
["bitfinex-derivatives","SOLF0:USTF0",1740079770587,0.03948908,175.41,175.38,10.16556655]
["bitfinex-derivatives","SOLF0:USTF0",1740079771292,0.03948908,175.41,175.38,15.86596655]
["bitfinex-derivatives","SOLF0:USTF0",1740079772194,0.03948908,175.41,175.38,0.04252353]
["bitfinex-derivatives","SOLF0:USTF0",1740079772696,5.6999,175.4,175.38,0.04252353]
["bitfinex-derivatives","SOLF0:USTF0",1740079772894,0.03948908,175.41,175.38,0.04252353]
["bitfinex-derivatives","SOLF0:USTF0",1740079773893,0.03948908,175.41,175.38,10.16556655]
["bitfinex-derivatives","SOLF0:USTF0",1740079774093,0.03948908,175.41,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740079774695,0.03948908,175.41,175.38,10.16556655]
["bitfinex-derivatives","SOLF0:USTF0",1740079774897,0.03948908,175.41,175.39,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740079775290,0.03948908,175.41,175.38,15.86596655]
["bitfinex-derivatives","SOLF0:USTF0",1740079775597,0.03948908,175.41,175.38,10.16556655]
["bitfinex-derivatives","SOLF0:USTF0",1740079776096,0.03948908,175.41,175.39,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740079777197,5.73908908,175.41,175.38,15.86606655]
["bitfinex-derivatives","SOLF0:USTF0",1740079777789,5.7001,175.4,175.38,10.16556655]
["bitfinex-derivatives","SOLF0:USTF0",1740079777994,0.03948908,175.41,175.38,0.04252353]
["bitfinex-derivatives","SOLF0:USTF0",1740079778399,10.12304302,175.4,175.32,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079778693,11.81584302,175.4,175.34,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079778898,5.7007,175.38,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740079779300,11.81584302,175.4,175.34,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079779495,7.3929,175.4,175.36,15.82404302]
["bitfinex-derivatives","SOLF0:USTF0",1740079779697,0.0426985,175.39,175.36,10.12304302]
["bitfinex-derivatives","SOLF0:USTF0",1740079780102,0.0426985,175.39,175.38,15.82364302]
["bitfinex-derivatives","SOLF0:USTF0",1740079782802,0.0426985,175.39,175.38,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740079783304,0.0426985,175.39,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1740079783803,0.0426985,175.39,175.35,0.04316643]
["bitfinex-derivatives","SOLF0:USTF0",1740079784904,5.7007,175.38,175.35,0.04316643]
["bitfinex-derivatives","SOLF0:USTF0",1740079786003,5.7008,175.38,175.35,0.04316643]
["bitfinex-derivatives","SOLF0:USTF0",1740079786399,5.7008,175.38,175.35,5.74476643]
["bitfinex-derivatives","SOLF0:USTF0",1740079786605,0.0426985,175.39,175.35,0.04316643]
["bitfinex-derivatives","SOLF0:USTF0",1740079786802,0.0426985,175.39,175.38,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740079787206,0.0426985,175.39,175.35,0.04316643]
["bitfinex-derivatives","SOLF0:USTF0",1740079788406,5.7013,175.36,175.35,0.04316643]
["bitfinex-derivatives","SOLF0:USTF0",1740079788709,0.0426985,175.39,175.35,0.04316643]
["bitfinex-derivatives","SOLF0:USTF0",1740079789015,5.7009,175.38,175.35,0.04316643]
["bitfinex-derivatives","SOLF0:USTF0",1740079789512,0.0426985,175.39,175.35,0.04316643]
["bitfinex-derivatives","SOLF0:USTF0",1740079789707,5.7006,175.38,175.35,5.74466643]
["bitfinex-derivatives","SOLF0:USTF0",1740079790604,5.7431985,175.39,175.35,5.74466643]
["bitfinex-derivatives","SOLF0:USTF0",1740079791000,0.0426985,175.39,175.35,5.74466643]
["bitfinex-derivatives","SOLF0:USTF0",1740079791207,5.7006,175.38,175.35,5.74466643]
["bitfinex-derivatives","SOLF0:USTF0",1740079792112,5.7006,175.38,175.35,0.04316643]
["bitfinex-derivatives","SOLF0:USTF0",1740079792314,0.0426985,175.39,175.35,0.04316643]
["bitfinex-derivatives","SOLF0:USTF0",1740079792611,0.0426985,175.39,175.37,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740079793512,0.0426985,175.39,175.38,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740079794512,0.0426985,175.39,175.38,21.49517574]
["bitfinex-derivatives","SOLF0:USTF0",1740079794715,9.85e-05,175.39,175.38,21.49517574]
["bitfinex-derivatives","SOLF0:USTF0",1740079800216,15.79457574,175.48,175.36,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740079800419,15.79457574,175.45,175.35,15.79457574]
["bitfinex-derivatives","SOLF0:USTF0",1740079801108,15.79457574,175.45,175.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740079801109,0.03993059,175.42,175.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740079801313,0.03993059,175.42,175.38,0.04171225]
["bitfinex-derivatives","SOLF0:USTF0",1740079801717,0.03993059,175.42,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740079802320,0.03993059,175.42,175.41,164.83400237]
["bitfinex-derivatives","SOLF0:USTF0",1740079802619,23.37457574,175.51,175.41,159.13440237]
["bitfinex-derivatives","SOLF0:USTF0",1740079802919,5.6969,175.5,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740079803321,15.79457574,175.51,175.41,63.23689988]
["bitfinex-derivatives","SOLF0:USTF0",1740079803322,15.94829404,175.51,175.41,63.23689988]
["bitfinex-derivatives","SOLF0:USTF0",1740079803518,15.94829404,175.51,175.44,0.03683729]
["bitfinex-derivatives","SOLF0:USTF0",1740079803920,5.6972,175.49,175.44,0.03683729]
["bitfinex-derivatives","SOLF0:USTF0",1740079804117,5.6972,175.49,175.44,5.73543729]
["bitfinex-derivatives","SOLF0:USTF0",1740079804314,15.94829404,175.51,175.44,0.03683729]
["bitfinex-derivatives","SOLF0:USTF0",1740079804613,5.6968,175.5,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740079805222,15.94829404,175.51,175.44,0.03683729]
["bitfinex-derivatives","SOLF0:USTF0",1740079805822,15.94829404,175.48,175.45,61.78426335]
["bitfinex-derivatives","SOLF0:USTF0",1740079806518,5.698,175.46,175.45,45.53676335]
["bitfinex-derivatives","SOLF0:USTF0",1740079806720,15.94829404,175.46,175.42,58.02429287]
["bitfinex-derivatives","SOLF0:USTF0",1740079806919,5.6996,175.41,175.4,93.86473914]
["bitfinex-derivatives","SOLF0:USTF0",1740079807115,5.6996,175.41,175.35,93.86473914]
["bitfinex-derivatives","SOLF0:USTF0",1740079807320,15.94829404,175.43,175.35,93.86473914]
["bitfinex-derivatives","SOLF0:USTF0",1740079807522,15.94829404,175.43,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740079807718,15.94829404,175.43,175.35,93.86473914]
["bitfinex-derivatives","SOLF0:USTF0",1740079807920,15.98513134,175.43,175.39,5.74082081]
["bitfinex-derivatives","SOLF0:USTF0",1740079808324,15.98513134,175.43,175.39,0.04082081]
["bitfinex-derivatives","SOLF0:USTF0",1740079808519,0.0368373,175.43,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740079809124,0.0368373,175.43,175.39,0.04082081]
["bitfinex-derivatives","SOLF0:USTF0",1740079810126,15.98513134,175.43,175.39,0.04082081]
["bitfinex-derivatives","SOLF0:USTF0",1740079810321,15.98513134,175.43,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740079810526,0.0368373,175.43,175.39,0.04082081]
["bitfinex-derivatives","SOLF0:USTF0",1740079810930,0.0368373,175.43,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740079811226,0.0368373,175.43,175.39,0.04082081]
["bitfinex-derivatives","SOLF0:USTF0",1740079811428,0.0368373,175.43,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740079811635,0.0368373,175.43,175.39,0.04082081]
["bitfinex-derivatives","SOLF0:USTF0",1740079811835,0.0368373,175.43,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740079812237,15.94829404,175.52,175.41,15.94829404]
["bitfinex-derivatives","SOLF0:USTF0",1740079812935,15.94829404,175.52,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740079813138,15.94829404,175.52,175.41,15.94829404]
["bitfinex-derivatives","SOLF0:USTF0",1740079813433,15.94829404,175.52,175.45,5.74091174]
["bitfinex-derivatives","SOLF0:USTF0",1740079813637,15.94829404,175.52,175.45,0.04281174]
["bitfinex-derivatives","SOLF0:USTF0",1740079815336,15.94829404,175.46,175.45,0.00541174]
["bitfinex-derivatives","SOLF0:USTF0",1740079816038,15.94829404,175.46,175.33,93.86473914]
["bitfinex-derivatives","SOLF0:USTF0",1740079816334,15.94829404,175.46,175.35,15.94829404]
["bitfinex-derivatives","SOLF0:USTF0",1740079816636,9.86647458,175.58,175.35,15.94829404]
["bitfinex-derivatives","SOLF0:USTF0",1740079816637,23.54829404,175.49,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740079817237,0.03757039,175.48,175.44,0.04190615]
["bitfinex-derivatives","SOLF0:USTF0",1740079819732,0.03757039,175.48,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740079820141,0.03757039,175.48,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740079820543,0.03757039,175.48,175.44,0.04190615]
["bitfinex-derivatives","SOLF0:USTF0",1740079823140,0.03757039,175.48,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740079823537,0.03757039,175.48,175.44,0.04190615]
["bitfinex-derivatives","SOLF0:USTF0",1740079823743,0.03757039,175.48,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740079824044,0.03757039,175.48,175.44,0.04190615]
["bitfinex-derivatives","SOLF0:USTF0",1740079824349,0.03757039,175.48,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740079825542,0.03757039,175.48,175.44,0.04190615]
["bitfinex-derivatives","SOLF0:USTF0",1740079825843,0.03757039,175.48,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740079826039,0.03757039,175.48,175.44,0.04190615]
["bitfinex-derivatives","SOLF0:USTF0",1740079826537,0.03757039,175.48,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740079829642,0.03757039,175.48,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740079829940,0.03757039,175.48,175.44,0.04190615]
["bitfinex-derivatives","SOLF0:USTF0",1740079830142,0.03757039,175.48,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740079831241,0.03757039,175.48,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740079831639,0.03757039,175.48,175.44,0.04190615]
["bitfinex-derivatives","SOLF0:USTF0",1740079831839,0.03757039,175.48,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740079837349,7.039e-05,175.48,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740079837549,15.94829404,175.55,175.52,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1740079838246,15.94829404,175.55,175.46,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740079838748,15.94829404,175.55,175.49,0.04263087]
["bitfinex-derivatives","SOLF0:USTF0",1740079839746,156.84,175.59,175.43,50.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1740079839747,15.94829404,175.52,175.43,50.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1740079839947,15.94829404,175.48,175.43,50.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1740079840146,15.94829404,175.45,175.43,50.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1740079840348,15.94829404,175.48,175.43,50.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1740079840844,0.03877176,175.47,175.44,0.03692944]
["bitfinex-derivatives","SOLF0:USTF0",1740079841045,0.03877176,175.47,175.37,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740079841046,15.94829404,175.45,175.37,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740079841849,15.94829404,175.45,175.36,23.466481]
["bitfinex-derivatives","SOLF0:USTF0",1740079842049,15.94829404,175.42,175.36,23.466481]
["bitfinex-derivatives","SOLF0:USTF0",1740079842251,15.98998763,175.42,175.39,0.04078989]
["bitfinex-derivatives","SOLF0:USTF0",1740079844951,15.98998763,175.42,175.31,51.65262208]
["bitfinex-derivatives","SOLF0:USTF0",1740079845152,15.94829404,175.38,175.31,51.65262208]
["bitfinex-derivatives","SOLF0:USTF0",1740079845549,15.94829404,175.38,175.31,25.150681]
["bitfinex-derivatives","SOLF0:USTF0",1740079845750,15.94829404,175.38,175.31,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740079845951,15.94829404,175.38,175.31,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740079846154,0.04359902,175.36,175.33,0.03935826]
["bitfinex-derivatives","SOLF0:USTF0",1740079846356,15.94829404,175.35,175.33,0.03935826]
["bitfinex-derivatives","SOLF0:USTF0",1740079848953,15.94829404,175.32,175.26,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740079849154,15.94829404,175.32,175.25,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740079849554,15.94829404,175.35,175.25,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740079849760,15.94829404,175.38,175.25,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1740079850058,0.03850461,175.32,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1740079850255,15.94829404,175.35,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1740079850458,0.03682291,175.33,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1740079850853,0.03682291,175.33,175.31,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740079852161,0.03682291,175.33,175.32,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740079852360,0.03682291,175.33,175.29,0.03830237]
["bitfinex-derivatives","SOLF0:USTF0",1740079853055,0.03682291,175.33,175.32,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740079853362,0.03682291,175.33,175.29,0.03830237]
["bitfinex-derivatives","SOLF0:USTF0",1740079854762,0.03682291,175.33,175.32,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740079855264,23.56829404,175.41,175.37,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740079855460,23.56829404,175.41,175.29,15.94829404]
["bitfinex-derivatives","SOLF0:USTF0",1740079855856,23.56829404,175.41,175.35,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740079856356,0.03647281,175.4,175.36,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1740079856657,0.03647281,175.4,175.36,5.74454642]
["bitfinex-derivatives","SOLF0:USTF0",1740079856855,0.03647281,175.4,175.36,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1740079858055,15.98476685,175.4,175.36,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1740079860854,0.03647281,175.4,175.36,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1740079861866,15.98476685,175.4,175.36,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1740079862863,15.98476685,175.4,175.37,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740079863058,15.98476685,175.4,175.36,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1740079863265,0.03647281,175.4,175.36,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1740079863562,0.03647281,175.4,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740079864164,0.03647281,175.4,175.36,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1740079865162,0.03647281,175.4,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740079865363,0.03647281,175.4,175.36,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1740079866563,15.98476685,175.4,175.36,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1740079868867,15.98476685,175.4,175.36,5.74424642]
["bitfinex-derivatives","SOLF0:USTF0",1740079869167,15.98476685,175.4,175.36,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1740079869667,15.98476685,175.4,175.37,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740079869868,149.3,175.56,175.36,0.04334642]
["bitfinex-derivatives","SOLF0:USTF0",1740079870069,15.94829404,175.48,175.35,15.94829404]
["bitfinex-derivatives","SOLF0:USTF0",1740079871067,0.03927755,175.43,175.4,0.04166889]
["bitfinex-derivatives","SOLF0:USTF0",1740079871865,15.94829404,175.42,175.4,0.04166889]
["bitfinex-derivatives","SOLF0:USTF0",1740079872166,15.94829404,175.42,175.33,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740079872468,15.94829404,175.39,175.33,11.35048533]
["bitfinex-derivatives","SOLF0:USTF0",1740079873365,0.03750354,175.38,175.34,0.03667254]
["bitfinex-derivatives","SOLF0:USTF0",1740079873571,15.94829404,175.36,175.34,0.03667254]
["bitfinex-derivatives","SOLF0:USTF0",1740079875366,15.94829404,175.36,175.31,9.49178]
["bitfinex-derivatives","SOLF0:USTF0",1740079875565,15.94829404,175.32,175.31,9.49178]
["bitfinex-derivatives","SOLF0:USTF0",1740079876168,15.94829404,175.32,175.27,57.76860741]
["bitfinex-derivatives","SOLF0:USTF0",1740079876368,15.94829404,175.29,175.28,0.03908993]
["bitfinex-derivatives","SOLF0:USTF0",1740079876569,15.94829404,175.29,175.27,57.76860741]
["bitfinex-derivatives","SOLF0:USTF0",1740079877669,23.54829404,175.32,175.26,0.04383381]
["bitfinex-derivatives","SOLF0:USTF0",1740079877872,0.03863891,175.3,175.26,0.04383381]
["bitfinex-derivatives","SOLF0:USTF0",1740079878770,0.03863891,175.3,175.29,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740079879374,15.94829404,175.38,175.27,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740079880473,7.6,175.39,175.29,15.94829404]
["bitfinex-derivatives","SOLF0:USTF0",1740079880671,7.6,175.39,175.37,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740079880975,7.6,175.39,175.3,15.96473495]
["bitfinex-derivatives","SOLF0:USTF0",1740079881275,7.6,175.39,175.36,0.03801707]
["bitfinex-derivatives","SOLF0:USTF0",1740079881477,7.6,175.39,175.28,25.29112673]
["bitfinex-derivatives","SOLF0:USTF0",1740079881671,7.64313748,175.39,175.36,0.03760042]
["bitfinex-derivatives","SOLF0:USTF0",1740079881870,7.63697215,175.39,175.33,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740079882074,7.63697215,175.39,175.36,0.04150384]
["bitfinex-derivatives","SOLF0:USTF0",1740079882873,25.29112673,175.37,175.28,31.26666633]
["bitfinex-derivatives","SOLF0:USTF0",1740079883473,25.29112673,175.37,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740079883872,25.29112673,175.37,175.28,31.26666633]
["bitfinex-derivatives","SOLF0:USTF0",1740079884178,25.29112673,175.34,175.32,0.03877472]
["bitfinex-derivatives","SOLF0:USTF0",1740079884577,25.29112673,175.34,175.26,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740079884975,25.29112673,175.34,175.24,31.26666633]
["bitfinex-derivatives","SOLF0:USTF0",1740079885678,0.04149363,175.31,175.27,0.0366523]
["bitfinex-derivatives","SOLF0:USTF0",1740079885879,25.33262036,175.31,175.27,0.0366523]
["bitfinex-derivatives","SOLF0:USTF0",1740079887170,5.7039,175.28,175.27,0.0366523]
["bitfinex-derivatives","SOLF0:USTF0",1740079887576,30.99502673,175.28,175.27,0.0366523]
["bitfinex-derivatives","SOLF0:USTF0",1740079888581,25.29112673,175.28,175.21,7.80018533]
["bitfinex-derivatives","SOLF0:USTF0",1740079888974,25.29112673,175.25,175.21,7.80018533]
["bitfinex-derivatives","SOLF0:USTF0",1740079889170,30.99622673,175.25,175.18,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740079889470,30.99622673,175.25,175.2,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740079889674,0.03817521,175.23,175.2,5.74399826]
["bitfinex-derivatives","SOLF0:USTF0",1740079890581,0.03817521,175.23,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740079891481,0.03817521,175.23,175.2,5.74399826]
["bitfinex-derivatives","SOLF0:USTF0",1740079892177,0.03817521,175.23,175.2,0.03759826]
["bitfinex-derivatives","SOLF0:USTF0",1740079892881,0.03817521,175.23,175.2,5.74379826]
["bitfinex-derivatives","SOLF0:USTF0",1740079893480,25.29112673,175.22,175.2,0.03759826]
["bitfinex-derivatives","SOLF0:USTF0",1740079894682,30.99712673,175.22,175.2,0.03759826]
["bitfinex-derivatives","SOLF0:USTF0",1740079895178,25.29112673,175.22,175.2,0.03759826]
["bitfinex-derivatives","SOLF0:USTF0",1740079898281,25.29112673,175.22,175.2,5.74399826]
["bitfinex-derivatives","SOLF0:USTF0",1740079898485,0.03817521,175.23,175.2,0.03759826]
["bitfinex-derivatives","SOLF0:USTF0",1740079898678,0.03817521,175.23,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740079898879,0.03817521,175.23,175.2,0.03759826]
["bitfinex-derivatives","SOLF0:USTF0",1740079899787,0.03817521,175.23,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740079900385,0.03817521,175.23,175.2,0.03759826]
["bitfinex-derivatives","SOLF0:USTF0",1740079901084,25.29112673,175.22,175.2,0.03759826]
["bitfinex-derivatives","SOLF0:USTF0",1740079901475,30.99722673,175.22,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740079901680,25.29112673,175.22,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740079901880,25.29112673,175.22,175.1,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740079902186,25.29112673,175.22,175.18,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740079902386,25.29112673,175.22,175.1,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740079902588,0.03921999,175.22,175.18,0.04312632]
["bitfinex-derivatives","SOLF0:USTF0",1740079902792,31.04974358,175.23,175.18,5.75022632]
["bitfinex-derivatives","SOLF0:USTF0",1740079902986,0.04010795,175.22,175.18,5.75022632]
["bitfinex-derivatives","SOLF0:USTF0",1740079903188,16.04016394,175.22,175.18,5.75022632]
["bitfinex-derivatives","SOLF0:USTF0",1740079903487,16.04016394,175.22,175.18,0.04312632]
["bitfinex-derivatives","SOLF0:USTF0",1740079903691,16.04016394,175.22,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740079904489,16.04016394,175.22,175.18,0.04312632]
["bitfinex-derivatives","SOLF0:USTF0",1740079904688,16.04016394,175.22,175.2,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740079905589,16.04016394,175.22,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740079906187,0.04010795,175.22,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740079906689,21.70395599,175.28,175.24,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740079907088,16.00005599,175.28,175.2,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740079907290,5.7048,175.26,175.21,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740079907791,0.03735181,175.25,175.22,0.03867359]
["bitfinex-derivatives","SOLF0:USTF0",1740079908091,16.0374078,175.25,175.22,0.03867359]
["bitfinex-derivatives","SOLF0:USTF0",1740079908790,5.7055,175.23,175.22,0.03867359]
["bitfinex-derivatives","SOLF0:USTF0",1740079910085,5.7053,175.24,175.22,0.03867359]
["bitfinex-derivatives","SOLF0:USTF0",1740079910681,16.0374078,175.25,175.22,0.03867359]
["bitfinex-derivatives","SOLF0:USTF0",1740079910982,16.0374078,175.25,175.17,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740079911182,16.00005599,175.21,175.17,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740079911491,16.00005599,175.21,175.14,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740079911791,5.7067,175.2,175.15,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740079911988,0.04255495,175.19,175.16,0.03607598]
["bitfinex-derivatives","SOLF0:USTF0",1740079912889,0.04255495,175.19,175.16,5.74377598]
["bitfinex-derivatives","SOLF0:USTF0",1740079913191,16.00005599,175.18,175.16,0.03607598]
["bitfinex-derivatives","SOLF0:USTF0",1740079913388,16.00005599,175.18,175.13,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740079913588,16.00005599,175.14,175.13,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740079913991,16.00005599,175.14,175.1,7.80018533]
["bitfinex-derivatives","SOLF0:USTF0",1740079914192,21.70855599,175.14,175.1,7.80018533]
["bitfinex-derivatives","SOLF0:USTF0",1740079914593,21.74847197,175.14,175.1,7.84172829]
["bitfinex-derivatives","SOLF0:USTF0",1740079914894,16.03997197,175.14,175.1,7.84172829]
["bitfinex-derivatives","SOLF0:USTF0",1740079915095,16.03997197,175.14,175.11,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740079915396,16.03997197,175.14,175.1,7.84172829]
["bitfinex-derivatives","SOLF0:USTF0",1740079916191,16.03997197,175.14,175.1,13.55132829]
["bitfinex-derivatives","SOLF0:USTF0",1740079916395,16.03997197,175.14,175.1,0.04154296]
["bitfinex-derivatives","SOLF0:USTF0",1740079916991,16.03997197,175.14,175.11,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740079917794,0.03991598,175.14,175.13,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740079917986,0.03991598,175.14,175.1,0.04154296]
["bitfinex-derivatives","SOLF0:USTF0",1740079918185,16.00005599,175.12,175.1,0.04154296]
["bitfinex-derivatives","SOLF0:USTF0",1740079919197,16.00005599,175.12,175.08,7.80018533]
["bitfinex-derivatives","SOLF0:USTF0",1740079919396,21.71005599,175.09,175.08,7.80018533]
["bitfinex-derivatives","SOLF0:USTF0",1740079919594,16.00005599,175.09,175.08,7.80018533]
["bitfinex-derivatives","SOLF0:USTF0",1740079919796,16.00005599,175.12,175.08,7.80018533]
["bitfinex-derivatives","SOLF0:USTF0",1740079919992,16.00005599,175.12,175.04,93.86473914]
["bitfinex-derivatives","SOLF0:USTF0",1740079919993,16.00005599,175.1,175.04,93.86473914]
["bitfinex-derivatives","SOLF0:USTF0",1740079920198,16.00005599,175.06,175.04,93.86473914]
["bitfinex-derivatives","SOLF0:USTF0",1740079920392,16.00005599,175.06,175.05,0.03871961]
["bitfinex-derivatives","SOLF0:USTF0",1740079920700,23.67834246,175.09,175.05,0.03871961]
["bitfinex-derivatives","SOLF0:USTF0",1740079920997,16.00005599,175.06,175.04,37.21089183]
["bitfinex-derivatives","SOLF0:USTF0",1740079921194,16.00005599,175.06,175.03,159.13440237]
["bitfinex-derivatives","SOLF0:USTF0",1740079921395,16.00005599,175.06,175.03,99.10937487]
["bitfinex-derivatives","SOLF0:USTF0",1740079921692,16.00005599,175.06,175.01,62.74029264]
["bitfinex-derivatives","SOLF0:USTF0",1740079921894,16.00005599,175.03,175.01,62.74029264]
["bitfinex-derivatives","SOLF0:USTF0",1740079922196,16.00005599,175.03,175.01,62.69874968]
["bitfinex-derivatives","SOLF0:USTF0",1740079922393,16.00005599,175.03,175.01,12.32413925]
["bitfinex-derivatives","SOLF0:USTF0",1740079922593,16.00005599,175.03,175.0,94.14710168]
["bitfinex-derivatives","SOLF0:USTF0",1740079922801,16.00005599,175.03,175.0,68.41617897]
["bitfinex-derivatives","SOLF0:USTF0",1740079923299,16.00005599,175.03,175.0,16.50746854]
["bitfinex-derivatives","SOLF0:USTF0",1740079923701,16.00005599,175.03,175.0,10.11011205]
["bitfinex-derivatives","SOLF0:USTF0",1740079924308,16.00005599,175.01,174.98,153.66667979]
["bitfinex-derivatives","SOLF0:USTF0",1740079924502,23.64005599,175.0,174.98,13.03521041]
["bitfinex-derivatives","SOLF0:USTF0",1740079924702,23.64005599,175.0,174.98,11.71331041]
["bitfinex-derivatives","SOLF0:USTF0",1740079925001,7.64,175.0,174.85,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740079925307,16.00005599,174.97,174.85,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740079925604,16.00005599,174.94,174.92,0.03947279]
["bitfinex-derivatives","SOLF0:USTF0",1740079926405,0.04327473,174.95,174.92,0.03947279]
["bitfinex-derivatives","SOLF0:USTF0",1740079927004,0.04327473,174.95,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740079927204,23.66005599,175.0,174.92,0.03947279]
["bitfinex-derivatives","SOLF0:USTF0",1740079927906,23.66005599,175.0,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740079928212,23.66005599,175.0,174.92,0.03947279]
["bitfinex-derivatives","SOLF0:USTF0",1740079928405,0.03766971,174.98,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740079928606,0.03766971,174.98,174.92,0.03947279]
["bitfinex-derivatives","SOLF0:USTF0",1740079928804,0.03766971,174.98,174.9,16.00005599]
["bitfinex-derivatives","SOLF0:USTF0",1740079929107,0.03766971,174.98,174.95,0.03920301]
["bitfinex-derivatives","SOLF0:USTF0",1740079930614,0.03766971,174.98,174.95,0.03920301]
["bitfinex-derivatives","SOLF0:USTF0",1740079932411,0.03766971,174.98,174.95,5.75380301]
["bitfinex-derivatives","SOLF0:USTF0",1740079932704,0.03766971,174.98,174.95,0.03920301]
["bitfinex-derivatives","SOLF0:USTF0",1740079932908,1.02765431,175.01,174.95,0.03920301]
["bitfinex-derivatives","SOLF0:USTF0",1740079933109,1.02765431,175.01,174.96,16.00005599]
["bitfinex-derivatives","SOLF0:USTF0",1740079933313,213.45335824,175.06,174.97,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740079933911,197.45330225,175.06,174.97,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740079934218,0.03782696,175.03,175.0,0.03898708]
["bitfinex-derivatives","SOLF0:USTF0",1740079935320,0.03782696,175.03,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740079935623,0.03782696,175.03,175.0,0.03898708]
["bitfinex-derivatives","SOLF0:USTF0",1740079935922,0.03782696,175.03,175.01,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740079936323,23.68005599,175.09,175.0,0.03898708]
["bitfinex-derivatives","SOLF0:USTF0",1740079936522,197.45330225,175.07,174.99,15.93367861]
["bitfinex-derivatives","SOLF0:USTF0",1740079937027,197.45330225,175.07,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740079937220,260.62401869,175.09,174.99,15.93367861]
["bitfinex-derivatives","SOLF0:USTF0",1740079937724,0.03940807,175.06,175.02,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1740079938425,236.9439627,175.09,175.02,16.0413573]
["bitfinex-derivatives","SOLF0:USTF0",1740079939627,0.03838281,175.07,175.02,16.0413573]
["bitfinex-derivatives","SOLF0:USTF0",1740079939820,0.03838281,175.07,175.02,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1740079940730,0.03838281,175.07,175.02,5.75330131]
["bitfinex-derivatives","SOLF0:USTF0",1740079941226,0.03838281,175.07,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740079941622,0.03838281,175.07,175.03,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740079941823,0.03838281,175.07,175.02,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1740079942520,0.03838281,175.07,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740079942823,149.62,175.13,175.02,16.0413573]
["bitfinex-derivatives","SOLF0:USTF0",1740079943025,149.62,175.13,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740079943417,149.62,175.13,175.02,16.00005599]
["bitfinex-derivatives","SOLF0:USTF0",1740079943621,149.62,175.13,175.09,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740079944023,149.66128044,175.13,175.09,5.74900215]
["bitfinex-derivatives","SOLF0:USTF0",1740079944424,149.66128044,175.13,175.09,0.03910215]
["bitfinex-derivatives","SOLF0:USTF0",1740079944821,16.01798403,175.11,175.0,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740079945122,25.39795288,175.07,174.98,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740079946121,0.0378859,175.04,175.01,0.04135579]
["bitfinex-derivatives","SOLF0:USTF0",1740079946323,0.0378859,175.04,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740079946522,0.0378859,175.04,175.01,0.04135579]
["bitfinex-derivatives","SOLF0:USTF0",1740079947027,0.0378859,175.04,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740079950633,149.62,175.13,175.01,0.04135579]
["bitfinex-derivatives","SOLF0:USTF0",1740079950833,149.62,175.13,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740079951033,149.62,175.13,174.98,27.12105288]
["bitfinex-derivatives","SOLF0:USTF0",1740079951835,149.62,175.13,175.04,0.04207958]
["bitfinex-derivatives","SOLF0:USTF0",1740079951836,0.04319129,175.07,175.04,0.04207958]
["bitfinex-derivatives","SOLF0:USTF0",1740079952036,149.62,175.13,175.04,0.04207958]
["bitfinex-derivatives","SOLF0:USTF0",1740079952336,205.13330225,175.16,175.04,0.04207958]
["bitfinex-derivatives","SOLF0:USTF0",1740079952530,205.13330225,175.16,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740079952737,7.68,175.16,175.05,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740079953035,197.45330225,175.17,175.05,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740079953232,0.03727616,175.12,175.09,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1740079953737,0.03727616,175.12,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740079953934,0.03727616,175.12,175.09,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1740079954332,0.03727616,175.12,175.09,5.75150313]
["bitfinex-derivatives","SOLF0:USTF0",1740079956032,0.03727616,175.12,175.1,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740079956838,0.03727616,175.12,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740079957138,0.03727616,175.12,175.09,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1740079957633,197.45330225,175.22,175.09,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1740079957835,205.11330225,175.22,175.09,0.04160313]
["bitfinex-derivatives","SOLF0:USTF0",1740079958036,0.96390037,175.21,175.07,27.22905288]
["bitfinex-derivatives","SOLF0:USTF0",1740079958339,0.96390037,175.21,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740079958540,0.96390037,175.21,175.07,27.22905288]
["bitfinex-derivatives","SOLF0:USTF0",1740079958937,0.03773696,175.18,175.15,0.04083619]
["bitfinex-derivatives","SOLF0:USTF0",1740079961541,25.39795288,175.17,175.05,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740079961742,25.39795288,175.13,175.05,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1740079962040,25.39795288,175.13,175.06,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740079962631,0.03853642,175.11,175.08,0.03877723]
["bitfinex-derivatives","SOLF0:USTF0",1740079964843,0.03853642,175.11,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740079965143,0.03853642,175.11,175.08,0.03877723]
["bitfinex-derivatives","SOLF0:USTF0",1740079967144,16.06221656,175.11,175.08,0.03877723]
["bitfinex-derivatives","SOLF0:USTF0",1740079980252,0.03853642,175.11,175.08,0.03877723]
["bitfinex-derivatives","SOLF0:USTF0",1740079980554,0.03853642,175.11,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740079980853,0.03853642,175.11,175.08,0.03877723]
["bitfinex-derivatives","SOLF0:USTF0",1740079981544,0.03853642,175.11,175.08,5.74897723]
["bitfinex-derivatives","SOLF0:USTF0",1740079981945,0.03853642,175.11,175.08,0.03877723]
["bitfinex-derivatives","SOLF0:USTF0",1740079985247,16.02368014,175.1,175.08,0.03877723]
["bitfinex-derivatives","SOLF0:USTF0",1740079987057,16.02368014,175.1,175.02,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740079987258,16.02368014,175.07,175.0,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740079987558,16.02368014,175.07,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740079988157,16.02368014,175.1,175.01,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740079988458,0.04048038,175.07,175.04,0.03836257]
["bitfinex-derivatives","SOLF0:USTF0",1740079989254,16.06416052,175.07,175.04,0.03836257]
["bitfinex-derivatives","SOLF0:USTF0",1740079995668,0.04048038,175.07,175.04,5.74986257]
["bitfinex-derivatives","SOLF0:USTF0",1740079995862,0.04048038,175.07,175.04,0.03836257]
["bitfinex-derivatives","SOLF0:USTF0",1740079996868,0.04048038,175.07,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740079997761,0.04048038,175.07,174.95,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740079997762,5.719,175.05,174.82,23.36465058]
["bitfinex-derivatives","SOLF0:USTF0",1740079997969,16.02368014,174.88,174.87,15.49920355]
["bitfinex-derivatives","SOLF0:USTF0",1740079998169,7.88,174.93,174.87,15.49920355]
["bitfinex-derivatives","SOLF0:USTF0",1740079998466,7.88,174.93,174.84,25.21405058]
["bitfinex-derivatives","SOLF0:USTF0",1740079998467,23.90368014,174.93,174.84,25.21405058]
["bitfinex-derivatives","SOLF0:USTF0",1740079998768,1.4295368,174.92,174.84,25.21405058]
["bitfinex-derivatives","SOLF0:USTF0",1740079998963,23.92368014,174.99,174.87,16.06471477]
["bitfinex-derivatives","SOLF0:USTF0",1740079999157,1.4293395,174.98,174.87,16.02368014]
["bitfinex-derivatives","SOLF0:USTF0",1740079999470,16.02368014,174.99,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740080000265,0.03991377,174.96,174.92,0.04241608]
["bitfinex-derivatives","SOLF0:USTF0",1740080003558,0.03991377,174.96,174.92,1.80481608]
["bitfinex-derivatives","SOLF0:USTF0",1740080004165,0.03991377,174.96,174.93,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1740080005166,5.7149,174.95,174.93,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1740080005365,0.03991377,174.96,174.93,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1740080005567,0.03991377,174.96,174.92,1.80481608]
["bitfinex-derivatives","SOLF0:USTF0",1740080005768,5.7153,174.94,174.92,1.80481608]
["bitfinex-derivatives","SOLF0:USTF0",1740080005965,0.03991377,174.96,174.92,1.80481608]
["bitfinex-derivatives","SOLF0:USTF0",1740080006165,5.7153,174.93,174.92,0.04241608]
["bitfinex-derivatives","SOLF0:USTF0",1740080006368,16.04130305,174.94,174.92,0.04241608]
["bitfinex-derivatives","SOLF0:USTF0",1740080006865,21.75650305,174.94,174.92,0.04241608]
["bitfinex-derivatives","SOLF0:USTF0",1740080007570,16.04130305,174.94,174.92,0.04241608]
["bitfinex-derivatives","SOLF0:USTF0",1740080007767,5.7153,174.93,174.92,0.04241608]
["bitfinex-derivatives","SOLF0:USTF0",1740080010874,21.75640305,174.94,174.92,0.04241608]
["bitfinex-derivatives","SOLF0:USTF0",1740080011173,1.42950362,174.93,174.92,0.04241608]
["bitfinex-derivatives","SOLF0:USTF0",1740080011875,7.14480362,174.93,174.92,0.04241608]
["bitfinex-derivatives","SOLF0:USTF0",1740080012677,5.718,174.85,174.77,198.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740080012876,1.43026472,174.84,174.78,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740080013075,16.04130305,174.86,174.78,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740080013377,16.04130305,174.83,174.78,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740080013572,1.4303906,174.82,174.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740080013778,7.1496906,174.81,174.79,0.03706551]
["bitfinex-derivatives","SOLF0:USTF0",1740080013977,1.4303906,174.8,174.79,0.03706551]
["bitfinex-derivatives","SOLF0:USTF0",1740080014485,1.4303906,174.81,174.79,0.03706551]
["bitfinex-derivatives","SOLF0:USTF0",1740080014682,0.04319444,174.82,174.79,0.03706551]
["bitfinex-derivatives","SOLF0:USTF0",1740080017978,7.88,174.81,174.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740080018184,16.04130305,174.63,174.55,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740080018784,16.04130305,174.6,174.55,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740080019285,0.04271146,174.59,174.56,0.0427431]
["bitfinex-derivatives","SOLF0:USTF0",1740080020684,16.15476663,174.59,174.56,0.0427431]
["bitfinex-derivatives","SOLF0:USTF0",1740080020982,16.15476663,174.59,174.5,216.36465058]
["bitfinex-derivatives","SOLF0:USTF0",1740080021282,16.11205517,174.52,174.5,216.36465058]
["bitfinex-derivatives","SOLF0:USTF0",1740080021485,25.54544393,174.53,174.5,23.36465058]
["bitfinex-derivatives","SOLF0:USTF0",1740080022187,25.58876889,174.53,174.5,23.40325794]
["bitfinex-derivatives","SOLF0:USTF0",1740080022387,25.58876889,174.53,174.5,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1740080022584,0.04332496,174.53,174.5,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1740080022786,33.60544393,174.6,174.5,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1740080023286,25.54544393,174.54,174.5,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1740080024087,25.58753901,174.54,174.5,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1740080024691,0.04209508,174.54,174.5,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1740080024986,0.04209508,174.54,174.5,5.76790736]
["bitfinex-derivatives","SOLF0:USTF0",1740080025286,0.04209508,174.54,174.5,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1740080025680,0.04209508,174.54,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740080025986,0.04209508,174.54,174.5,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1740080027089,25.58753901,174.54,174.5,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1740080028190,0.04209508,174.54,174.5,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1740080028482,0.04209508,174.54,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740080028690,0.04209508,174.54,174.5,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1740080028985,0.04209508,174.54,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740080029185,0.04209508,174.54,174.5,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1740080029583,0.04209508,174.54,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740080029790,0.04209508,174.54,174.5,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1740080030190,0.04209508,174.54,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740080030588,0.04209508,174.54,174.5,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1740080030589,25.54544393,174.63,174.5,0.03860736]
["bitfinex-derivatives","SOLF0:USTF0",1740080030786,31.27084393,174.63,174.57,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740080030980,25.54544393,174.63,174.48,25.54544393]
["bitfinex-derivatives","SOLF0:USTF0",1740080031286,25.54544393,174.63,174.48,218.54544393]
["bitfinex-derivatives","SOLF0:USTF0",1740080031689,0.03668975,174.57,174.54,0.04085322]
["bitfinex-derivatives","SOLF0:USTF0",1740080032190,0.03668975,174.57,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740080033888,25.54544393,174.69,174.55,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740080034097,25.54544393,174.69,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740080034396,31.26884393,174.69,174.56,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740080034688,25.54544393,174.69,174.56,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740080034994,14.85203488,174.71,174.57,25.54544393]
["bitfinex-derivatives","SOLF0:USTF0",1740080035190,14.85203488,174.71,174.61,0.04268183]
["bitfinex-derivatives","SOLF0:USTF0",1740080035396,0.0397718,174.66,174.61,0.04268183]
["bitfinex-derivatives","SOLF0:USTF0",1740080035796,0.0397718,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740080035998,9.12943488,174.71,174.61,0.04268183]
["bitfinex-derivatives","SOLF0:USTF0",1740080036497,25.54544393,174.75,174.61,0.04268183]
["bitfinex-derivatives","SOLF0:USTF0",1740080036699,25.54544393,174.78,174.63,25.54544393]
["bitfinex-derivatives","SOLF0:USTF0",1740080037197,0.03937877,174.72,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740080037491,25.54544393,174.72,174.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740080037693,25.54544393,174.72,174.7,0.03880865]
["bitfinex-derivatives","SOLF0:USTF0",1740080037891,5.7227,174.71,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740080038196,25.54544393,174.72,174.69,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1740080038392,25.54544393,174.75,174.62,25.54544393]
["bitfinex-derivatives","SOLF0:USTF0",1740080038598,0.04061731,174.72,174.69,0.0373645]
["bitfinex-derivatives","SOLF0:USTF0",1740080038898,25.54544393,174.78,174.69,0.0373645]
["bitfinex-derivatives","SOLF0:USTF0",1740080039196,0.04160019,174.72,174.69,0.0373645]
["bitfinex-derivatives","SOLF0:USTF0",1740080040490,0.04160019,174.72,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740080041196,0.04160019,174.72,174.69,0.0373645]
["bitfinex-derivatives","SOLF0:USTF0",1740080042499,5.7228,174.7,174.69,0.0373645]
["bitfinex-derivatives","SOLF0:USTF0",1740080043000,25.58704412,174.72,174.63,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740080043196,5.7237,174.68,174.61,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740080043496,25.54544393,174.72,174.61,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740080043703,8.1,174.73,174.61,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740080044301,0.03981097,174.69,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080046002,0.03981097,174.69,174.65,5.76728657]
["bitfinex-derivatives","SOLF0:USTF0",1740080046196,0.03981097,174.69,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080046605,5.7237,174.68,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080046806,0.03981097,174.69,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080047102,5.724,174.67,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080047704,0.03981097,174.69,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080048298,5.724,174.67,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080048804,0.03981097,174.69,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080049009,5.7241,174.66,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080051202,7.15593161,174.66,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080051905,7.15593918,174.66,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080052301,5.76301097,174.69,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080052503,1.43166739,174.68,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080052702,0.03981097,174.69,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080053806,0.03981097,174.69,174.66,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740080054001,0.03981097,174.69,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080054206,0.03981097,174.69,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740080054508,0.03981097,174.69,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080055100,0.03981097,174.69,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740080055304,25.54544393,174.75,174.65,0.04308657]
["bitfinex-derivatives","SOLF0:USTF0",1740080055609,1.43129715,174.74,174.69,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740080055808,1.43129715,174.73,174.66,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740080056006,1.43129715,174.72,174.67,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740080056211,198.48232125,174.77,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740080056411,5.7209,174.76,174.67,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740080056601,5.76389651,174.76,174.72,0.03915631]
["bitfinex-derivatives","SOLF0:USTF0",1740080056806,0.04299651,174.76,174.72,0.03915631]
["bitfinex-derivatives","SOLF0:USTF0",1740080057009,5.76389651,174.76,174.72,0.03915631]
["bitfinex-derivatives","SOLF0:USTF0",1740080057411,0.04299651,174.76,174.72,0.03915631]
["bitfinex-derivatives","SOLF0:USTF0",1740080059116,0.04299651,174.76,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740080061711,0.04299651,174.76,174.74,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740080061913,0.04299651,174.76,174.73,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1740080062111,0.04299651,174.76,174.72,0.03915631]
["bitfinex-derivatives","SOLF0:USTF0",1740080062312,25.54544393,174.75,174.72,0.03915631]
["bitfinex-derivatives","SOLF0:USTF0",1740080062711,5.7218,174.73,174.72,0.03915631]
["bitfinex-derivatives","SOLF0:USTF0",1740080063511,5.7229,174.7,174.67,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740080063715,5.7229,174.7,174.61,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740080064014,25.54544393,174.72,174.61,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1740080064611,0.04096124,174.68,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080068111,5.76446124,174.68,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080068716,5.7239,174.67,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080069413,0.04096124,174.68,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080070013,5.76466124,174.68,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080071221,5.7238,174.67,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080071515,0.04096124,174.68,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080071707,5.76446124,174.68,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080073020,0.04096124,174.68,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080073217,5.7238,174.67,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080073420,0.04096124,174.68,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080075316,5.7241,174.67,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080075620,0.04096124,174.68,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080075821,5.7238,174.67,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080076418,0.04096124,174.68,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080076617,5.7241,174.66,174.65,0.0439892]
["bitfinex-derivatives","SOLF0:USTF0",1740080077020,7.98,174.66,174.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740080077218,16.09933932,174.62,174.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740080077417,16.09933932,174.62,174.54,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1740080077620,5.7262,174.6,174.54,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1740080078122,0.03875209,174.59,174.55,0.03629267]
["bitfinex-derivatives","SOLF0:USTF0",1740080078312,0.03875209,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740080078517,7.98,174.66,174.55,0.03629267]
["bitfinex-derivatives","SOLF0:USTF0",1740080078714,7.98,174.66,174.54,19.73633932]
["bitfinex-derivatives","SOLF0:USTF0",1740080078918,13.7042,174.66,174.54,19.73633932]
["bitfinex-derivatives","SOLF0:USTF0",1740080079623,13.7042,174.66,174.58,0.04222007]
["bitfinex-derivatives","SOLF0:USTF0",1740080079824,0.0375044,174.62,174.58,0.04222007]
["bitfinex-derivatives","SOLF0:USTF0",1740080080119,0.0375044,174.62,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740080082120,197.45330225,174.72,174.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740080082328,16.09933932,174.73,174.63,16.09933932]
["bitfinex-derivatives","SOLF0:USTF0",1740080083129,197.45330225,174.74,174.63,16.09933932]
["bitfinex-derivatives","SOLF0:USTF0",1740080083329,0.03668136,174.7,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740080083825,197.45330225,174.74,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740080084527,7.98,174.77,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740080084726,13.7008,174.77,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740080085021,13.73782161,174.77,174.73,5.76081512]
["bitfinex-derivatives","SOLF0:USTF0",1740080085423,13.73782161,174.77,174.73,0.03901512]
["bitfinex-derivatives","SOLF0:USTF0",1740080085424,5.7215,174.74,174.73,0.03901512]
["bitfinex-derivatives","SOLF0:USTF0",1740080085630,33.48995828,174.77,174.67,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740080085830,33.45293667,174.77,174.66,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740080086031,5.7212,174.75,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740080086832,0.03911499,174.74,174.7,0.03629686]
["bitfinex-derivatives","SOLF0:USTF0",1740080087626,0.03911499,174.74,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740080091136,0.03911499,174.74,174.71,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740080091329,0.03911499,174.74,174.71,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740080092037,0.03911499,174.74,174.7,5.75899686]
["bitfinex-derivatives","SOLF0:USTF0",1740080092341,0.03911499,174.74,174.7,0.03629686]
["bitfinex-derivatives","SOLF0:USTF0",1740080095044,25.51205166,174.74,174.7,0.03629686]
["bitfinex-derivatives","SOLF0:USTF0",1740080095443,5.7225,174.71,174.7,0.03629686]
["bitfinex-derivatives","SOLF0:USTF0",1740080095644,25.51205166,174.74,174.7,0.03629686]
["bitfinex-derivatives","SOLF0:USTF0",1740080097847,5.7225,174.71,174.7,0.03629686]
["bitfinex-derivatives","SOLF0:USTF0",1740080100451,5.7219,174.73,174.7,0.03629686]
["bitfinex-derivatives","SOLF0:USTF0",1740080100653,25.51205166,174.74,174.7,0.03629686]
["bitfinex-derivatives","SOLF0:USTF0",1740080101149,5.722,174.73,174.7,0.03629686]
["bitfinex-derivatives","SOLF0:USTF0",1740080101352,25.51205166,174.74,174.7,0.03629686]
["bitfinex-derivatives","SOLF0:USTF0",1740080102346,5.76071499,174.74,174.7,0.03629686]
["bitfinex-derivatives","SOLF0:USTF0",1740080103650,0.03911499,174.74,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740080106447,0.03911499,174.74,174.72,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740080107150,16.11760748,174.74,174.7,0.03629686]
["bitfinex-derivatives","SOLF0:USTF0",1740080107752,5.7225,174.71,174.7,0.03629686]
["bitfinex-derivatives","SOLF0:USTF0",1740080109444,21.80099249,174.71,174.7,0.03629686]
["bitfinex-derivatives","SOLF0:USTF0",1740080109645,16.07849249,174.71,174.64,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740080109951,16.07849249,174.68,174.6,194.703]
["bitfinex-derivatives","SOLF0:USTF0",1740080110753,0.04291934,174.66,174.62,0.04302358]
["bitfinex-derivatives","SOLF0:USTF0",1740080111358,16.07849249,174.65,174.62,0.04302358]
["bitfinex-derivatives","SOLF0:USTF0",1740080111754,5.7251,174.63,174.62,0.04302358]
["bitfinex-derivatives","SOLF0:USTF0",1740080112551,21.83620232,174.63,174.62,0.04302358]
["bitfinex-derivatives","SOLF0:USTF0",1740080113256,16.11110232,174.63,174.62,0.04302358]
["bitfinex-derivatives","SOLF0:USTF0",1740080113456,5.7245,174.65,174.62,0.04302358]
["bitfinex-derivatives","SOLF0:USTF0",1740080113756,0.04291934,174.66,174.62,0.04302358]
["bitfinex-derivatives","SOLF0:USTF0",1740080116351,0.04291934,174.66,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740080117058,0.04291934,174.66,174.63,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740080119161,0.04291934,174.66,174.62,0.04302358]
["bitfinex-derivatives","SOLF0:USTF0",1740080120364,0.04291934,174.66,174.62,5.76822358]
["bitfinex-derivatives","SOLF0:USTF0",1740080120761,0.04291934,174.66,174.62,0.04302358]
["bitfinex-derivatives","SOLF0:USTF0",1740080121163,0.04291934,174.66,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740080121666,0.04291934,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740080121861,0.04291934,174.66,174.62,0.04302358]
["bitfinex-derivatives","SOLF0:USTF0",1740080122265,0.04291934,174.66,174.63,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740080123668,5.723,174.7,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740080124767,0.04398088,174.69,174.66,0.03729943]
["bitfinex-derivatives","SOLF0:USTF0",1740080125062,8.84662762,174.76,174.63,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740080125265,0.04290241,174.69,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740080125463,5.7221,174.73,174.63,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740080126367,198.48210155,174.8,174.69,25.51204734]
["bitfinex-derivatives","SOLF0:USTF0",1740080126566,198.48210155,174.8,174.73,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740080126567,0.96641901,174.79,174.73,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740080126769,0.03869472,174.76,174.73,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740080126963,0.03869472,174.76,174.74,0.03831529]
["bitfinex-derivatives","SOLF0:USTF0",1740080127266,5.75959472,174.76,174.74,0.03831529]
["bitfinex-derivatives","SOLF0:USTF0",1740080127468,0.03869472,174.76,174.74,0.03831529]
["bitfinex-derivatives","SOLF0:USTF0",1740080129667,0.03869472,174.76,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740080130063,1.0287993,174.8,174.74,0.03831529]
["bitfinex-derivatives","SOLF0:USTF0",1740080130570,25.51204734,174.84,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740080131164,5.76218189,174.81,174.78,0.04040499]
["bitfinex-derivatives","SOLF0:USTF0",1740080131369,0.04288189,174.81,174.78,0.04040499]
["bitfinex-derivatives","SOLF0:USTF0",1740080131867,5.76218189,174.81,174.78,0.04040499]
["bitfinex-derivatives","SOLF0:USTF0",1740080132967,0.04288189,174.81,174.78,0.04040499]
["bitfinex-derivatives","SOLF0:USTF0",1740080133468,0.04288189,174.81,174.67,25.46282517]
["bitfinex-derivatives","SOLF0:USTF0",1740080133469,5.7219,174.73,174.67,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740080133679,16.09039651,174.72,174.65,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740080133971,16.09039651,174.72,174.65,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740080134569,0.04142081,174.7,174.67,0.03750218]
["bitfinex-derivatives","SOLF0:USTF0",1740080137070,5.7233,174.69,174.67,0.03750218]
["bitfinex-derivatives","SOLF0:USTF0",1740080137575,0.04142081,174.7,174.67,0.03750218]
["bitfinex-derivatives","SOLF0:USTF0",1740080141080,5.7234,174.68,174.67,0.03750218]
["bitfinex-derivatives","SOLF0:USTF0",1740080141877,0.04142081,174.7,174.67,0.03750218]
["bitfinex-derivatives","SOLF0:USTF0",1740080142269,0.04142081,174.7,174.67,5.76120218]
["bitfinex-derivatives","SOLF0:USTF0",1740080143480,0.04142081,174.7,174.67,0.03750218]
["bitfinex-derivatives","SOLF0:USTF0",1740080145178,5.7234,174.68,174.67,0.03750218]
["bitfinex-derivatives","SOLF0:USTF0",1740080145376,5.7234,174.68,174.67,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740080145576,25.49355274,174.69,174.6,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740080145777,5.7257,174.61,174.55,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740080146178,33.33355274,174.66,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740080146379,33.33355274,174.66,174.52,30.75245274]
["bitfinex-derivatives","SOLF0:USTF0",1740080146781,0.04180701,174.61,174.57,0.04254469]
["bitfinex-derivatives","SOLF0:USTF0",1740080147280,5.76760701,174.61,174.57,0.04254469]
["bitfinex-derivatives","SOLF0:USTF0",1740080147581,0.04180701,174.61,174.57,0.04254469]
["bitfinex-derivatives","SOLF0:USTF0",1740080148285,5.76790701,174.61,174.57,0.04254469]
["bitfinex-derivatives","SOLF0:USTF0",1740080148585,0.04180701,174.61,174.57,0.04254469]
["bitfinex-derivatives","SOLF0:USTF0",1740080148985,5.7261,174.6,174.57,0.04254469]
["bitfinex-derivatives","SOLF0:USTF0",1740080149278,0.04180701,174.61,174.57,0.04254469]
["bitfinex-derivatives","SOLF0:USTF0",1740080151686,0.04180701,174.61,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740080152486,0.04180701,174.61,174.59,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740080152687,0.04180701,174.61,174.57,0.04254469]
["bitfinex-derivatives","SOLF0:USTF0",1740080152890,0.04180701,174.61,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740080153387,0.04180701,174.61,174.57,0.04254469]
["bitfinex-derivatives","SOLF0:USTF0",1740080153986,0.04180701,174.61,174.59,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740080154990,0.04180701,174.61,174.57,0.04254469]
["bitfinex-derivatives","SOLF0:USTF0",1740080156085,0.96706797,174.68,174.57,0.04254469]
["bitfinex-derivatives","SOLF0:USTF0",1740080156286,5.7238,174.67,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740080156601,7.82,174.7,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740080156799,0.96701666,174.69,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740080157298,0.03872917,174.67,174.64,0.04366531]
["bitfinex-derivatives","SOLF0:USTF0",1740080157498,9.514,174.71,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740080157699,0.04213334,174.67,174.64,0.04176454]
["bitfinex-derivatives","SOLF0:USTF0",1740080158095,0.04213334,174.67,174.64,5.76646454]
["bitfinex-derivatives","SOLF0:USTF0",1740080158295,0.04213334,174.67,174.64,0.04176454]
["bitfinex-derivatives","SOLF0:USTF0",1740080158490,0.04213334,174.67,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740080158700,0.04213334,174.67,174.64,0.04176454]
["bitfinex-derivatives","SOLF0:USTF0",1740080159104,0.04213334,174.67,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740080159403,0.04213334,174.67,174.64,0.04176454]
["bitfinex-derivatives","SOLF0:USTF0",1740080159602,0.04213334,174.67,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740080160403,0.04213334,174.67,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740080160906,0.04213334,174.67,174.64,0.04176454]
["bitfinex-derivatives","SOLF0:USTF0",1740080161101,0.04213334,174.67,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740080162208,5.722,174.73,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740080162407,149.94,174.74,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740080162704,149.94,174.74,174.66,16.0917354]
["bitfinex-derivatives","SOLF0:USTF0",1740080162705,5.7214,174.75,174.66,16.0917354]
["bitfinex-derivatives","SOLF0:USTF0",1740080162897,1.02708653,174.76,174.69,16.0917354]
["bitfinex-derivatives","SOLF0:USTF0",1740080163303,5.7218,174.73,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080163607,0.03760899,174.74,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080163802,5.7221,174.72,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080164003,0.03760899,174.74,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080164407,5.7221,174.72,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080164602,0.03760899,174.74,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080165804,5.7221,174.73,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080166101,16.12934439,174.74,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080166501,5.7221,174.72,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080167106,16.12934439,174.74,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080167807,21.85094439,174.74,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080168209,0.03760899,174.74,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080170505,5.75930899,174.74,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080170907,0.03760899,174.74,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080171109,5.7218,174.73,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080171311,0.03760899,174.74,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080171711,5.75930899,174.74,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080171913,0.03760899,174.74,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080172614,5.7218,174.73,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080172910,0.03760899,174.74,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080173116,5.7221,174.72,174.71,0.03925319]
["bitfinex-derivatives","SOLF0:USTF0",1740080173417,5.7221,174.72,174.71,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740080174417,5.7243,174.66,174.62,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740080175015,16.0917354,174.69,174.62,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740080175217,5.725,174.64,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740080175414,5.725,174.64,174.58,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740080175617,0.03779734,174.63,174.59,0.04144528]
["bitfinex-derivatives","SOLF0:USTF0",1740080175811,5.76289734,174.63,174.59,0.04144528]
["bitfinex-derivatives","SOLF0:USTF0",1740080176416,0.03779734,174.63,174.59,0.04144528]
["bitfinex-derivatives","SOLF0:USTF0",1740080177911,5.76289734,174.63,174.59,0.04144528]
["bitfinex-derivatives","SOLF0:USTF0",1740080178112,0.03779734,174.63,174.59,0.04144528]
["bitfinex-derivatives","SOLF0:USTF0",1740080178407,197.45330225,174.71,174.59,0.04144528]
["bitfinex-derivatives","SOLF0:USTF0",1740080178617,9.99814288,174.7,174.66,16.0917354]
["bitfinex-derivatives","SOLF0:USTF0",1740080179017,9.99814288,174.7,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740080179615,9.99814288,174.7,174.67,5.76131823]
["bitfinex-derivatives","SOLF0:USTF0",1740080179817,0.03672487,174.7,174.67,5.76131823]
["bitfinex-derivatives","SOLF0:USTF0",1740080180018,0.03672487,174.7,174.67,0.03761823]
["bitfinex-derivatives","SOLF0:USTF0",1740080180214,0.03672487,174.7,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740080181114,8.80708653,174.76,174.72,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740080181322,1.02708653,174.76,174.69,16.0917354]
["bitfinex-derivatives","SOLF0:USTF0",1740080181713,1.02708653,174.76,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740080181913,1.02708653,174.76,174.69,16.0917354]
["bitfinex-derivatives","SOLF0:USTF0",1740080182220,213.54503765,174.8,174.69,16.0917354]
["bitfinex-derivatives","SOLF0:USTF0",1740080182414,0.03709848,174.74,174.71,0.04366337]
["bitfinex-derivatives","SOLF0:USTF0",1740080183215,0.03709848,174.74,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740080183416,205.25330225,174.81,174.71,0.04366337]
["bitfinex-derivatives","SOLF0:USTF0",1740080183417,197.45330225,174.81,174.72,16.0917354]
["bitfinex-derivatives","SOLF0:USTF0",1740080183615,197.45330225,174.81,174.72,17.9015354]
["bitfinex-derivatives","SOLF0:USTF0",1740080183814,197.45330225,174.81,174.75,16.0917354]
["bitfinex-derivatives","SOLF0:USTF0",1740080184219,197.45330225,174.81,174.76,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740080184423,5.7182,174.84,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740080184711,0.03688141,174.84,174.77,0.04281617]
["bitfinex-derivatives","SOLF0:USTF0",1740080184911,0.03688141,174.84,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740080185322,0.03688141,174.84,174.81,0.03748617]
["bitfinex-derivatives","SOLF0:USTF0",1740080185516,0.03688141,174.84,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740080185717,0.03688141,174.84,174.81,0.03748617]
["bitfinex-derivatives","SOLF0:USTF0",1740080186118,0.03688141,174.84,174.81,5.75638617]
["bitfinex-derivatives","SOLF0:USTF0",1740080186516,0.03688141,174.84,174.81,0.03748617]
["bitfinex-derivatives","SOLF0:USTF0",1740080187423,0.03688141,174.84,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740080187619,0.03688141,174.84,174.81,0.03748617]
["bitfinex-derivatives","SOLF0:USTF0",1740080187818,0.03688141,174.84,174.81,1.87988617]
["bitfinex-derivatives","SOLF0:USTF0",1740080188018,0.03688141,174.84,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740080188420,197.45330225,174.91,174.81,1.87988617]
["bitfinex-derivatives","SOLF0:USTF0",1740080188620,197.45330225,174.91,174.82,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1740080189620,0.0408448,174.88,174.85,0.04203557]
["bitfinex-derivatives","SOLF0:USTF0",1740080190522,5.7577448,174.88,174.85,0.04203557]
["bitfinex-derivatives","SOLF0:USTF0",1740080191421,0.0408448,174.88,174.85,0.04203557]
["bitfinex-derivatives","SOLF0:USTF0",1740080191924,5.7578448,174.88,174.85,0.04203557]
["bitfinex-derivatives","SOLF0:USTF0",1740080192324,0.0408448,174.88,174.85,0.04203557]
["bitfinex-derivatives","SOLF0:USTF0",1740080192521,5.7176,174.86,174.85,0.04203557]
["bitfinex-derivatives","SOLF0:USTF0",1740080193726,0.0408448,174.88,174.77,25.44519998]
["bitfinex-derivatives","SOLF0:USTF0",1740080193727,0.0408448,174.88,174.77,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740080194026,0.96589616,174.89,174.77,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740080194226,5.7186,174.83,174.77,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740080194415,25.44519998,174.9,174.77,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1740080194622,5.719,174.82,174.77,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1740080195021,0.4934,174.89,174.78,0.04408242]
["bitfinex-derivatives","SOLF0:USTF0",1740080195325,0.96597708,174.88,174.77,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1740080195529,0.03718728,174.85,174.82,0.03721668]
["bitfinex-derivatives","SOLF0:USTF0",1740080197524,0.03718728,174.85,174.82,5.75601668]
["bitfinex-derivatives","SOLF0:USTF0",1740080197925,0.03718728,174.85,174.82,0.03721668]
["bitfinex-derivatives","SOLF0:USTF0",1740080198221,0.03718728,174.85,174.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740080198822,0.03718728,174.85,174.82,5.75581668]
["bitfinex-derivatives","SOLF0:USTF0",1740080200127,0.03718728,174.85,174.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740080200329,0.03718728,174.85,174.82,0.03721668]
["bitfinex-derivatives","SOLF0:USTF0",1740080200525,0.96564505,174.93,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740080200729,0.96564505,174.93,174.83,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740080201228,0.96564505,174.93,174.84,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740080201428,0.96564505,174.93,174.83,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740080201831,5.7168,174.89,174.86,0.04105246]
["bitfinex-derivatives","SOLF0:USTF0",1740080202925,5.7171,174.88,174.86,0.04105246]
["bitfinex-derivatives","SOLF0:USTF0",1740080203130,0.04099677,174.9,174.86,0.04105246]
["bitfinex-derivatives","SOLF0:USTF0",1740080204030,5.7172,174.87,174.86,0.04105246]
["bitfinex-derivatives","SOLF0:USTF0",1740080209436,16.10555001,174.9,174.78,16.06455324]
["bitfinex-derivatives","SOLF0:USTF0",1740080209633,0.96582995,174.89,174.78,16.06455324]
["bitfinex-derivatives","SOLF0:USTF0",1740080209834,16.06455324,174.9,174.78,16.06455324]
["bitfinex-derivatives","SOLF0:USTF0",1740080210134,5.718,174.85,174.8,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740080210331,16.06455324,174.9,174.78,16.06455324]
["bitfinex-derivatives","SOLF0:USTF0",1740080210725,0.03913351,174.86,174.82,5.7553948]
["bitfinex-derivatives","SOLF0:USTF0",1740080211136,0.03913351,174.86,174.82,0.0367948]
["bitfinex-derivatives","SOLF0:USTF0",1740080211328,5.75673351,174.86,174.82,0.0367948]
["bitfinex-derivatives","SOLF0:USTF0",1740080211830,0.03913351,174.86,174.82,0.0367948]
["bitfinex-derivatives","SOLF0:USTF0",1740080212335,5.7161,174.91,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740080212831,157.62,174.94,174.84,16.06455324]
["bitfinex-derivatives","SOLF0:USTF0",1740080213037,0.96560242,174.93,174.77,196.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740080213334,0.96560242,174.93,174.82,16.06455324]
["bitfinex-derivatives","SOLF0:USTF0",1740080213540,0.04381444,174.87,174.83,5.7607132]
["bitfinex-derivatives","SOLF0:USTF0",1740080215338,0.04381444,174.87,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740080215837,0.04381444,174.87,174.83,0.0424132]
["bitfinex-derivatives","SOLF0:USTF0",1740080216038,5.76121444,174.87,174.83,0.0424132]
["bitfinex-derivatives","SOLF0:USTF0",1740080217337,5.7176,174.86,174.83,0.0424132]
["bitfinex-derivatives","SOLF0:USTF0",1740080217538,0.04381444,174.87,174.83,0.0424132]
["bitfinex-derivatives","SOLF0:USTF0",1740080218041,0.04381444,174.87,174.83,5.7608132]
["bitfinex-derivatives","SOLF0:USTF0",1740080218237,0.04381444,174.87,174.83,0.0424132]
["bitfinex-derivatives","SOLF0:USTF0",1740080218438,0.04381444,174.87,174.84,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740080219243,0.04381444,174.87,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740080219839,0.04381444,174.87,174.84,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740080220345,0.04381444,174.87,174.83,0.0424132]
["bitfinex-derivatives","SOLF0:USTF0",1740080221238,5.7182,174.84,174.83,0.0424132]
["bitfinex-derivatives","SOLF0:USTF0",1740080221641,0.04381444,174.87,174.83,0.0424132]
["bitfinex-derivatives","SOLF0:USTF0",1740080222536,0.04381444,174.87,174.83,5.7609132]
["bitfinex-derivatives","SOLF0:USTF0",1740080222733,0.04381444,174.87,174.83,0.0424132]
["bitfinex-derivatives","SOLF0:USTF0",1740080224743,5.7182,174.85,174.83,0.0424132]
["bitfinex-derivatives","SOLF0:USTF0",1740080224938,16.10836768,174.87,174.83,0.0424132]
["bitfinex-derivatives","SOLF0:USTF0",1740080226044,0.96597548,174.86,174.83,0.0424132]
["bitfinex-derivatives","SOLF0:USTF0",1740080226347,16.06455324,174.84,174.74,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1740080226644,5.7202,174.78,174.74,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1740080226838,7.74,174.83,174.74,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1740080227241,5.7191,174.82,174.76,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740080227541,0.04037786,174.81,174.77,0.04255406]
["bitfinex-derivatives","SOLF0:USTF0",1740080228442,0.04037786,174.81,174.79,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740080228847,0.04037786,174.81,174.77,0.04255406]
["bitfinex-derivatives","SOLF0:USTF0",1740080229147,0.04037786,174.81,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740080229546,0.04037786,174.81,174.77,0.04255406]
["bitfinex-derivatives","SOLF0:USTF0",1740080230148,0.04037786,174.81,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740080232051,0.04037786,174.81,174.77,5.76295406]
["bitfinex-derivatives","SOLF0:USTF0",1740080232248,0.04037786,174.81,174.77,0.04255406]
["bitfinex-derivatives","SOLF0:USTF0",1740080234253,5.7197,174.8,174.77,0.04255406]
["bitfinex-derivatives","SOLF0:USTF0",1740080234652,0.04037786,174.81,174.77,0.04255406]
["bitfinex-derivatives","SOLF0:USTF0",1740080234950,5.7197,174.8,174.77,0.04255406]
["bitfinex-derivatives","SOLF0:USTF0",1740080235253,5.7201,174.79,174.77,0.04255406]
["bitfinex-derivatives","SOLF0:USTF0",1740080236049,0.04037786,174.81,174.77,0.04255406]
["bitfinex-derivatives","SOLF0:USTF0",1740080237048,0.04037786,174.81,174.79,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740080237252,0.04037786,174.81,174.77,0.04255406]
["bitfinex-derivatives","SOLF0:USTF0",1740080239256,0.04037786,174.81,174.79,15.67402992]
["bitfinex-derivatives","SOLF0:USTF0",1740080239955,0.04037786,174.81,174.79,9.95422992]
["bitfinex-derivatives","SOLF0:USTF0",1740080240262,0.04037786,174.81,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740080242964,9.95422992,174.87,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740080243265,445.34643462,174.89,174.82,9.95422992]
["bitfinex-derivatives","SOLF0:USTF0",1740080243564,5.7178,174.86,174.82,15.67292992]
["bitfinex-derivatives","SOLF0:USTF0",1740080244164,5.75642579,174.86,174.82,15.71046808]
["bitfinex-derivatives","SOLF0:USTF0",1740080244867,5.75642579,174.86,174.82,9.99176808]
["bitfinex-derivatives","SOLF0:USTF0",1740080246161,0.03862579,174.86,174.82,9.99176808]
["bitfinex-derivatives","SOLF0:USTF0",1740080246362,5.7184,174.84,174.82,0.03753816]
["bitfinex-derivatives","SOLF0:USTF0",1740080247462,9.95422992,174.85,174.82,0.03753816]
["bitfinex-derivatives","SOLF0:USTF0",1740080248366,5.7183,174.84,174.82,0.03753816]
["bitfinex-derivatives","SOLF0:USTF0",1740080249069,9.95422992,174.85,174.82,0.03753816]
["bitfinex-derivatives","SOLF0:USTF0",1740080249270,0.03862579,174.86,174.82,0.03753816]
["bitfinex-derivatives","SOLF0:USTF0",1740080250867,5.7181,174.85,174.82,0.03753816]
["bitfinex-derivatives","SOLF0:USTF0",1740080251272,0.03862579,174.86,174.82,0.03753816]
["bitfinex-derivatives","SOLF0:USTF0",1740080251467,5.7184,174.84,174.82,0.03753816]
["bitfinex-derivatives","SOLF0:USTF0",1740080251971,9.95422992,174.85,174.82,0.03753816]
["bitfinex-derivatives","SOLF0:USTF0",1740080252168,15.67272992,174.83,174.82,0.03753816]
["bitfinex-derivatives","SOLF0:USTF0",1740080270287,15.67272992,174.83,174.82,3.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740080270487,9.95422992,174.83,174.74,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1740080270788,9.95422992,174.81,174.74,11.66522992]
["bitfinex-derivatives","SOLF0:USTF0",1740080270986,9.95422992,174.81,174.76,15.67502992]
["bitfinex-derivatives","SOLF0:USTF0",1740080271188,9.95422992,174.81,174.76,9.95422992]
["bitfinex-derivatives","SOLF0:USTF0",1740080271590,9.95422992,174.79,174.74,11.66522992]
["bitfinex-derivatives","SOLF0:USTF0",1740080271786,9.95422992,174.79,174.77,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1740080272592,5.7202,174.78,174.77,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1740080273393,15.67422992,174.79,174.77,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1740080273984,9.95422992,174.79,174.77,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1740080275388,0.03794015,174.8,174.77,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1740080275590,0.03794015,174.8,174.77,5.75721615]
["bitfinex-derivatives","SOLF0:USTF0",1740080276186,0.03794015,174.8,174.77,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1740080277992,5.75744015,174.8,174.77,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1740080280799,5.7199,174.79,174.77,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1740080281192,5.7202,174.78,174.77,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1740080281592,9.95422992,174.79,174.77,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1740080281791,0.03794015,174.8,174.77,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1740080281993,0.03794015,174.8,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740080282199,0.03794015,174.8,174.77,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1740080282803,0.03794015,174.8,174.77,5.75701615]
["bitfinex-derivatives","SOLF0:USTF0",1740080283002,0.03794015,174.8,174.77,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1740080285304,9.95422992,174.79,174.77,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1740080285499,5.7202,174.78,174.77,0.03671615]
["bitfinex-derivatives","SOLF0:USTF0",1740080286697,5.7202,174.78,174.77,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740080288406,6.68662841,174.78,174.77,1.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740080289305,0.96642841,174.78,174.69,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740080289508,15.67602992,174.73,174.69,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740080290706,15.71258731,174.73,174.69,3.59355882]
["bitfinex-derivatives","SOLF0:USTF0",1740080290907,9.99078731,174.73,174.69,3.59355882]
["bitfinex-derivatives","SOLF0:USTF0",1740080291596,9.99078731,174.73,174.69,13.54778874]
["bitfinex-derivatives","SOLF0:USTF0",1740080291597,0.03655739,174.73,174.69,13.54778874]
["bitfinex-derivatives","SOLF0:USTF0",1740080292907,9.99078731,174.73,174.69,3.59355882]
["bitfinex-derivatives","SOLF0:USTF0",1740080293207,15.71278731,174.73,174.69,3.59355882]
["bitfinex-derivatives","SOLF0:USTF0",1740080293704,9.99078731,174.73,174.69,3.59355882]
["bitfinex-derivatives","SOLF0:USTF0",1740080293908,9.95422992,174.71,174.69,0.03925882]
["bitfinex-derivatives","SOLF0:USTF0",1740080294607,9.95422992,174.71,174.6,9.95422992]
["bitfinex-derivatives","SOLF0:USTF0",1740080294810,9.95422992,174.66,174.6,13.50062992]
["bitfinex-derivatives","SOLF0:USTF0",1740080295204,9.95422992,174.66,174.62,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740080295606,9.95422992,174.66,174.6,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740080295801,0.03823822,174.66,174.62,0.03806923]
["bitfinex-derivatives","SOLF0:USTF0",1740080296310,0.03823822,174.66,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740080297114,0.03823822,174.66,174.62,0.03806923]
["bitfinex-derivatives","SOLF0:USTF0",1740080297310,9.99246814,174.66,174.62,5.76336923]
["bitfinex-derivatives","SOLF0:USTF0",1740080297904,9.99246814,174.66,174.62,0.03806923]
["bitfinex-derivatives","SOLF0:USTF0",1740080298509,9.99246814,174.66,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740080298710,9.99246814,174.66,174.62,0.03806923]
["bitfinex-derivatives","SOLF0:USTF0",1740080299809,5.7246,174.65,174.62,0.03806923]
["bitfinex-derivatives","SOLF0:USTF0",1740080300617,15.67902992,174.64,174.62,0.03806923]
["bitfinex-derivatives","SOLF0:USTF0",1740080301214,9.95422992,174.64,174.62,0.03806923]
["bitfinex-derivatives","SOLF0:USTF0",1740080302714,15.71666814,174.66,174.62,5.76326923]
["bitfinex-derivatives","SOLF0:USTF0",1740080302915,9.99246814,174.66,174.62,0.03806923]
["bitfinex-derivatives","SOLF0:USTF0",1740080303115,5.7245,174.65,174.62,0.03806923]
["bitfinex-derivatives","SOLF0:USTF0",1740080303315,9.99246814,174.66,174.62,0.03806923]
["bitfinex-derivatives","SOLF0:USTF0",1740080304021,0.03823822,174.66,174.62,9.99229915]
["bitfinex-derivatives","SOLF0:USTF0",1740080304221,0.03823822,174.66,174.64,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740080304821,0.03823822,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740080305322,0.03823822,174.66,174.63,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1740080305522,0.03823822,174.66,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740080306222,9.99246814,174.66,174.63,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1740080306421,9.99246814,174.66,174.63,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740080307131,5.7247,174.65,174.63,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740080308625,0.03823822,174.66,174.63,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740080310825,9.95422992,174.68,174.63,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740080311029,9.95422992,174.68,174.63,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740080311431,9.95422992,174.68,174.63,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740080312027,0.04120559,174.67,174.63,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740080312629,0.04120559,174.67,174.63,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740080314528,0.04120559,174.67,174.63,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740080314727,5.76520559,174.67,174.63,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1740080314933,0.04120559,174.67,174.63,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740080315635,0.04120559,174.67,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740080316029,0.04120559,174.67,174.63,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740080316929,5.76510559,174.67,174.63,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1740080317632,0.04120559,174.67,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740080318133,0.04120559,174.67,174.63,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740080318827,0.04120559,174.67,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740080319028,0.04120559,174.67,174.63,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740080319233,0.04120559,174.67,174.64,9.95422992]
["bitfinex-derivatives","SOLF0:USTF0",1740080319534,0.04120559,174.67,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740080320633,0.04120559,174.67,174.65,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740080320830,0.04120559,174.67,174.64,9.95422992]
["bitfinex-derivatives","SOLF0:USTF0",1740080321034,0.04120559,174.67,174.63,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740080321234,5.76520559,174.67,174.63,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1740080322730,5.7243,174.66,174.63,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740080323335,9.99543551,174.67,174.63,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740080324436,5.7241,174.66,174.63,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740080325839,9.99543551,174.67,174.63,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740080326139,9.99543551,174.67,174.63,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1740080326636,9.99543551,174.67,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740080328637,9.99543551,174.67,174.63,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740080328839,0.04120559,174.67,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740080334936,0.04120559,174.67,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740080335140,0.04120559,174.67,174.63,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740080335338,9.95422992,174.65,174.62,0.03806923]
["bitfinex-derivatives","SOLF0:USTF0",1740080335539,9.95422992,174.63,174.62,0.03806923]
["bitfinex-derivatives","SOLF0:USTF0",1740080335848,15.67932992,174.63,174.62,0.03806923]
["bitfinex-derivatives","SOLF0:USTF0",1740080339456,9.95422992,174.63,174.53,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740080339652,9.95422992,174.58,174.53,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740080339954,9.95422992,174.56,174.53,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740080340250,9.95422992,174.56,174.49,11.8221423]
["bitfinex-derivatives","SOLF0:USTF0",1740080340653,9.99437048,174.56,174.52,1.84352351]
["bitfinex-derivatives","SOLF0:USTF0",1740080341452,9.99437048,174.56,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740080341651,9.99437048,174.56,174.52,1.84352351]
["bitfinex-derivatives","SOLF0:USTF0",1740080342047,0.04014056,174.56,174.52,1.84352351]
["bitfinex-derivatives","SOLF0:USTF0",1740080342449,0.04014056,174.56,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740080343452,0.04014056,174.56,174.53,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1740080343453,9.99437048,174.56,174.53,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1740080343853,9.99437048,174.56,174.52,0.04342351]
["bitfinex-derivatives","SOLF0:USTF0",1740080344053,9.99437048,174.56,174.53,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740080344253,9.99437048,174.56,174.52,0.04342351]
["bitfinex-derivatives","SOLF0:USTF0",1740080344758,5.728,174.55,174.52,0.04342351]
["bitfinex-derivatives","SOLF0:USTF0",1740080345851,5.7281,174.54,174.52,0.04342351]
["bitfinex-derivatives","SOLF0:USTF0",1740080346647,15.72187048,174.56,174.52,0.04342351]
["bitfinex-derivatives","SOLF0:USTF0",1740080347056,9.99437048,174.56,174.52,0.04342351]
["bitfinex-derivatives","SOLF0:USTF0",1740080347755,9.95422992,174.54,174.52,0.04342351]
["bitfinex-derivatives","SOLF0:USTF0",1740080348455,9.99437048,174.56,174.52,0.04342351]
["bitfinex-derivatives","SOLF0:USTF0",1740080350158,15.68232992,174.54,174.52,0.04342351]
["bitfinex-derivatives","SOLF0:USTF0",1740080350359,9.95422992,174.54,174.52,0.04342351]
["bitfinex-derivatives","SOLF0:USTF0",1740080350954,5.7284,174.53,174.52,0.04342351]
["bitfinex-derivatives","SOLF0:USTF0",1740080352656,17.59422992,174.54,174.44,121.94463543]
["bitfinex-derivatives","SOLF0:USTF0",1740080352861,9.95422992,174.48,174.44,121.94463543]
["bitfinex-derivatives","SOLF0:USTF0",1740080353457,9.95422992,174.46,174.44,121.94463543]
["bitfinex-derivatives","SOLF0:USTF0",1740080353853,9.95422992,174.46,174.44,121.98759431]
["bitfinex-derivatives","SOLF0:USTF0",1740080354362,9.95422992,174.46,174.45,5.93539]
["bitfinex-derivatives","SOLF0:USTF0",1740080354560,0.04101181,174.47,174.45,0.20439]
["bitfinex-derivatives","SOLF0:USTF0",1740080355061,0.04101181,174.47,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740080355663,0.04101181,174.47,174.45,5.93509]
["bitfinex-derivatives","SOLF0:USTF0",1740080355962,0.04101181,174.47,174.45,0.20439]
["bitfinex-derivatives","SOLF0:USTF0",1740080356362,0.04101181,174.47,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740080361261,9.95422992,174.53,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740080361463,9.95422992,174.51,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740080362266,9.95422992,174.51,174.45,10.15861992]
["bitfinex-derivatives","SOLF0:USTF0",1740080362470,9.95422992,174.49,174.48,0.03872507]
["bitfinex-derivatives","SOLF0:USTF0",1740080362966,15.68412992,174.49,174.48,0.03872507]
["bitfinex-derivatives","SOLF0:USTF0",1740080363168,9.95422992,174.49,174.48,0.03872507]
["bitfinex-derivatives","SOLF0:USTF0",1740080364967,9.95422992,174.51,174.49,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740080365368,9.95422992,174.51,174.48,0.03872507]
["bitfinex-derivatives","SOLF0:USTF0",1740080365569,9.95422992,174.51,174.48,5.76872507]
["bitfinex-derivatives","SOLF0:USTF0",1740080365966,9.95422992,174.51,174.48,0.03872507]
["bitfinex-derivatives","SOLF0:USTF0",1740080367470,15.68332992,174.51,174.48,5.76862507]
["bitfinex-derivatives","SOLF0:USTF0",1740080367863,15.68332992,174.51,174.48,0.03872507]
["bitfinex-derivatives","SOLF0:USTF0",1740080368064,5.7294,174.5,174.48,0.03872507]
["bitfinex-derivatives","SOLF0:USTF0",1740080368762,5.7297,174.49,174.48,0.03872507]
["bitfinex-derivatives","SOLF0:USTF0",1740080368959,15.68392992,174.49,174.48,0.03872507]
["bitfinex-derivatives","SOLF0:USTF0",1740080370069,5.7307,174.46,174.45,0.20439]
["bitfinex-derivatives","SOLF0:USTF0",1740080370271,15.68492992,174.46,174.45,0.20439]
["bitfinex-derivatives","SOLF0:USTF0",1740080370469,9.95422992,174.46,174.45,0.20439]
["bitfinex-derivatives","SOLF0:USTF0",1740080371270,15.68492992,174.46,174.45,0.20439]
["bitfinex-derivatives","SOLF0:USTF0",1740080373468,5.731,174.45,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740080373673,9.95422992,174.41,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740080374267,9.95422992,174.41,174.37,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740080374674,9.99524562,174.41,174.37,1.75420053]
["bitfinex-derivatives","SOLF0:USTF0",1740080374874,0.0410157,174.41,174.37,1.75420053]
["bitfinex-derivatives","SOLF0:USTF0",1740080375276,0.0410157,174.41,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740080375876,0.0410157,174.41,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740080376175,0.0410157,174.41,174.37,1.75420053]
["bitfinex-derivatives","SOLF0:USTF0",1740080376570,0.0410157,174.41,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740080378968,9.99524562,174.41,174.37,7.48780053]
["bitfinex-derivatives","SOLF0:USTF0",1740080379173,9.95422992,174.39,174.37,7.48780053]
["bitfinex-derivatives","SOLF0:USTF0",1740080379371,9.95422992,174.39,174.37,1.75420053]
["bitfinex-derivatives","SOLF0:USTF0",1740080380267,9.99524562,174.41,174.37,1.75420053]
["bitfinex-derivatives","SOLF0:USTF0",1740080380672,0.0410157,174.41,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740080380867,9.99524562,174.41,174.37,1.75420053]
["bitfinex-derivatives","SOLF0:USTF0",1740080381276,9.99524562,174.41,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740080381777,9.99524562,174.41,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740080382172,0.0410157,174.41,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740080382372,9.99524562,174.41,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740080382579,9.95422992,174.39,174.37,0.04290053]
["bitfinex-derivatives","SOLF0:USTF0",1740080384981,5.7333,174.38,174.37,0.04290053]
["bitfinex-derivatives","SOLF0:USTF0",1740080385480,9.95422992,174.39,174.37,0.04290053]
["bitfinex-derivatives","SOLF0:USTF0",1740080387680,5.7333,174.38,174.37,0.04290053]
["bitfinex-derivatives","SOLF0:USTF0",1740080388081,15.68732992,174.39,174.37,0.04290053]
["bitfinex-derivatives","SOLF0:USTF0",1740080389280,9.95422992,174.39,174.2,490.50352375]
["bitfinex-derivatives","SOLF0:USTF0",1740080389583,9.95422992,174.3,174.24,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740080389785,9.95422992,174.3,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740080390274,9.95422992,174.3,174.24,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1740080390580,9.99814298,174.3,174.26,0.03970047]
["bitfinex-derivatives","SOLF0:USTF0",1740080390779,9.95422992,174.28,174.26,0.03970047]
["bitfinex-derivatives","SOLF0:USTF0",1740080391978,5.7369,174.27,174.26,0.03970047]
["bitfinex-derivatives","SOLF0:USTF0",1740080393084,5.738,174.24,174.17,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1740080393279,152.2626,174.34,174.18,9.95422992]
["bitfinex-derivatives","SOLF0:USTF0",1740080393582,9.95422992,174.3,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740080393782,9.95422992,174.3,174.22,9.95422992]
["bitfinex-derivatives","SOLF0:USTF0",1740080393783,9.95422992,174.28,174.22,9.95422992]
["bitfinex-derivatives","SOLF0:USTF0",1740080394084,0.03707131,174.27,174.23,0.04286203]
["bitfinex-derivatives","SOLF0:USTF0",1740080394782,0.03707131,174.27,174.23,5.78076203]
["bitfinex-derivatives","SOLF0:USTF0",1740080394982,0.03707131,174.27,174.23,0.04286203]
["bitfinex-derivatives","SOLF0:USTF0",1740080395186,0.03707131,174.27,174.24,9.95422992]
["bitfinex-derivatives","SOLF0:USTF0",1740080395484,9.95422992,174.32,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740080396286,9.95422992,174.32,174.26,15.69132992]
["bitfinex-derivatives","SOLF0:USTF0",1740080396477,9.95422992,174.3,174.28,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1740080396679,9.95422992,174.29,174.28,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1740080399298,9.99407093,174.31,174.28,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1740080399582,9.99407093,174.31,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740080401389,9.99407093,174.31,174.28,5.77495591]
["bitfinex-derivatives","SOLF0:USTF0",1740080401587,9.99407093,174.31,174.28,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1740080402280,0.03984101,174.31,174.28,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1740080402488,9.95422992,174.33,174.28,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1740080402489,9.95422992,174.37,174.3,9.95422992]
["bitfinex-derivatives","SOLF0:USTF0",1740080402688,10.00773314,174.37,174.29,10.00773314]
["bitfinex-derivatives","SOLF0:USTF0",1740080402886,10.00773314,174.35,174.29,10.00773314]
["bitfinex-derivatives","SOLF0:USTF0",1740080403287,16.15696014,174.38,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740080403787,0.04177972,174.37,174.34,0.03913611]
["bitfinex-derivatives","SOLF0:USTF0",1740080404089,16.15696014,174.35,174.26,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740080404285,0.04177972,174.37,174.26,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740080404286,16.15696014,174.32,174.26,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740080404482,16.20088009,174.32,174.29,0.04309387]
["bitfinex-derivatives","SOLF0:USTF0",1740080404686,16.15696014,174.3,174.29,0.04309387]
["bitfinex-derivatives","SOLF0:USTF0",1740080405391,21.89286014,174.3,174.29,0.04309387]
["bitfinex-derivatives","SOLF0:USTF0",1740080406086,5.7369,174.28,174.21,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1740080406292,5.7369,174.28,174.21,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740080406793,16.15696014,174.3,174.21,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740080407188,0.03640964,174.27,174.24,5.77498053]
["bitfinex-derivatives","SOLF0:USTF0",1740080407490,16.19336978,174.27,174.24,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1740080408693,21.93036978,174.27,174.24,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1740080409091,16.19336978,174.27,174.24,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1740080409292,5.7373,174.26,174.24,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1740080409795,16.19336978,174.27,174.24,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1740080409988,5.7376,174.25,174.24,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1740080410584,16.19336978,174.27,174.24,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1740080412296,0.03640964,174.27,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740080412595,0.03640964,174.27,174.24,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1740080413090,16.19336978,174.27,174.24,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1740080414297,21.93056978,174.27,174.24,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1740080414699,16.19336978,174.27,174.24,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1740080414895,0.03640964,174.27,174.24,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1740080415497,0.03640964,174.27,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740080415693,0.03640964,174.27,174.24,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1740080417296,5.7376,174.25,174.24,0.03738053]
["bitfinex-derivatives","SOLF0:USTF0",1740080418795,16.19336978,174.27,174.15,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740080418997,16.15696014,174.23,174.15,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740080419196,16.15696014,174.23,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740080419500,16.15696014,174.23,174.15,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740080419795,0.04038267,174.21,174.15,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1740080419993,0.04038267,174.21,174.17,0.04159792]
["bitfinex-derivatives","SOLF0:USTF0",1740080421597,0.04038267,174.21,174.17,5.78169792]
["bitfinex-derivatives","SOLF0:USTF0",1740080421997,0.04038267,174.21,174.17,0.04159792]
["bitfinex-derivatives","SOLF0:USTF0",1740080422798,5.7393,174.2,174.17,0.04159792]
["bitfinex-derivatives","SOLF0:USTF0",1740080423000,0.04038267,174.21,174.17,0.04159792]
["bitfinex-derivatives","SOLF0:USTF0",1740080423498,5.77958267,174.21,174.17,0.04159792]
["bitfinex-derivatives","SOLF0:USTF0",1740080423701,0.04038267,174.21,174.17,0.04159792]
["bitfinex-derivatives","SOLF0:USTF0",1740080424399,16.15696014,174.2,174.17,0.04159792]
["bitfinex-derivatives","SOLF0:USTF0",1740080424996,16.15696014,174.2,173.9,453.0]
["bitfinex-derivatives","SOLF0:USTF0",1740080425198,16.15696014,174.17,174.05,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080425393,16.15696014,174.17,174.06,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740080425596,5.7411,174.15,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740080425789,5.7411,174.15,174.06,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1740080426193,0.04177993,174.12,174.09,0.03817583]
["bitfinex-derivatives","SOLF0:USTF0",1740080426399,16.15696014,174.14,174.06,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740080426601,0.04081978,174.12,174.09,0.04408672]
["bitfinex-derivatives","SOLF0:USTF0",1740080428101,0.04081978,174.12,174.09,5.78688672]
["bitfinex-derivatives","SOLF0:USTF0",1740080428302,0.04081978,174.12,174.09,0.04408672]
["bitfinex-derivatives","SOLF0:USTF0",1740080429300,0.04081978,174.12,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740080429600,0.04081978,174.12,174.09,0.04408672]
["bitfinex-derivatives","SOLF0:USTF0",1740080429901,0.04081978,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740080430700,213.61026239,174.2,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740080431098,197.45330225,174.2,174.12,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080431295,16.15696014,174.23,174.13,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740080431500,5.7376,174.25,174.13,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740080431794,0.04336634,174.21,174.17,0.03944211]
["bitfinex-derivatives","SOLF0:USTF0",1740080432000,0.04336634,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740080432303,0.04336634,174.21,174.17,0.03944211]
["bitfinex-derivatives","SOLF0:USTF0",1740080435006,0.04336634,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740080436101,0.04336634,174.21,174.17,0.03944211]
["bitfinex-derivatives","SOLF0:USTF0",1740080437508,0.04336634,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740080437807,0.04336634,174.21,174.17,0.03944211]
["bitfinex-derivatives","SOLF0:USTF0",1740080438111,0.04336634,174.21,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740080438507,0.04336634,174.21,174.17,0.03944211]
["bitfinex-derivatives","SOLF0:USTF0",1740080438707,0.04336634,174.21,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740080439306,0.04336634,174.21,174.17,0.03944211]
["bitfinex-derivatives","SOLF0:USTF0",1740080439610,0.04336634,174.21,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740080439910,0.04336634,174.21,174.17,0.03944211]
["bitfinex-derivatives","SOLF0:USTF0",1740080440106,0.04336634,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740080446317,16.15696014,174.28,174.17,16.19640225]
["bitfinex-derivatives","SOLF0:USTF0",1740080446515,167.36338479,174.3,174.19,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080446813,167.36338479,174.3,174.2,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740080447010,5.7363,174.29,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740080447514,0.03870253,174.29,174.26,0.04077583]
["bitfinex-derivatives","SOLF0:USTF0",1740080448815,5.77500253,174.29,174.26,0.04077583]
["bitfinex-derivatives","SOLF0:USTF0",1740080449014,0.03870253,174.29,174.26,0.04077583]
["bitfinex-derivatives","SOLF0:USTF0",1740080449209,5.7366,174.28,174.26,0.04077583]
["bitfinex-derivatives","SOLF0:USTF0",1740080449410,0.03870253,174.29,174.26,0.04077583]
["bitfinex-derivatives","SOLF0:USTF0",1740080450116,5.77500253,174.29,174.26,0.04077583]
["bitfinex-derivatives","SOLF0:USTF0",1740080450816,0.03870253,174.29,174.26,0.04077583]
["bitfinex-derivatives","SOLF0:USTF0",1740080451408,5.7367,174.28,174.26,0.04077583]
["bitfinex-derivatives","SOLF0:USTF0",1740080451817,0.03870253,174.29,174.26,0.04077583]
["bitfinex-derivatives","SOLF0:USTF0",1740080453319,0.03870253,174.29,174.26,5.77797583]
["bitfinex-derivatives","SOLF0:USTF0",1740080454117,0.03870253,174.29,174.26,0.04077583]
["bitfinex-derivatives","SOLF0:USTF0",1740080454318,0.03870253,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740080455520,16.15696014,174.34,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740080456018,16.15696014,174.34,174.27,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740080456419,16.15696014,174.34,174.28,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740080456614,0.04316783,174.32,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740080456819,0.04316783,174.32,174.29,0.04127029]
["bitfinex-derivatives","SOLF0:USTF0",1740080456820,219.34386239,174.37,174.29,1.79417029]
["bitfinex-derivatives","SOLF0:USTF0",1740080457122,21.89056014,174.37,174.29,1.79417029]
["bitfinex-derivatives","SOLF0:USTF0",1740080457924,0.04195765,174.35,174.29,1.79417029]
["bitfinex-derivatives","SOLF0:USTF0",1740080458326,0.04195765,174.35,174.31,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080458522,23.81696014,174.43,174.31,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080458721,23.81696014,174.43,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740080458915,16.15696014,174.43,174.31,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080459125,16.15696014,174.43,174.34,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740080459327,16.15696014,174.43,174.31,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080459624,0.03943916,174.39,174.35,0.03731149]
["bitfinex-derivatives","SOLF0:USTF0",1740080460120,5.77263916,174.39,174.35,0.03731149]
["bitfinex-derivatives","SOLF0:USTF0",1740080460520,0.03943916,174.39,174.35,0.03731149]
["bitfinex-derivatives","SOLF0:USTF0",1740080461226,5.77243916,174.39,174.35,5.77151149]
["bitfinex-derivatives","SOLF0:USTF0",1740080462230,0.03943916,174.39,174.35,0.03731149]
["bitfinex-derivatives","SOLF0:USTF0",1740080463826,0.03943916,174.39,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740080464721,0.03943916,174.39,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740080465431,0.03943916,174.39,174.35,0.03731149]
["bitfinex-derivatives","SOLF0:USTF0",1740080465631,0.03943916,174.39,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740080466332,0.03943916,174.39,174.35,0.03731149]
["bitfinex-derivatives","SOLF0:USTF0",1740080466930,5.7334,174.38,174.35,0.03731149]
["bitfinex-derivatives","SOLF0:USTF0",1740080468533,5.77243916,174.39,174.35,5.77131149]
["bitfinex-derivatives","SOLF0:USTF0",1740080469336,5.77243916,174.39,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740080470137,0.03943916,174.39,174.35,0.03731149]
["bitfinex-derivatives","SOLF0:USTF0",1740080470335,0.03943916,174.39,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740080470533,0.03943916,174.39,174.35,0.03731149]
["bitfinex-derivatives","SOLF0:USTF0",1740080471440,5.7339,174.36,174.35,0.03731149]
["bitfinex-derivatives","SOLF0:USTF0",1740080471938,16.15696014,174.37,174.28,194.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740080472140,16.15696014,174.34,174.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740080472440,16.15696014,174.34,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740080472642,16.15696014,174.31,174.24,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740080473137,0.03634649,174.29,174.26,0.038371]
["bitfinex-derivatives","SOLF0:USTF0",1740080473332,16.15696014,174.28,174.26,0.038371]
["bitfinex-derivatives","SOLF0:USTF0",1740080475443,0.03634649,174.29,174.26,0.038371]
["bitfinex-derivatives","SOLF0:USTF0",1740080476149,0.03634649,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740080476646,5.7342,174.36,174.26,0.038371]
["bitfinex-derivatives","SOLF0:USTF0",1740080476842,16.15696014,174.37,174.26,0.038371]
["bitfinex-derivatives","SOLF0:USTF0",1740080477040,16.15696014,174.34,174.23,194.20260473]
["bitfinex-derivatives","SOLF0:USTF0",1740080477442,5.7354,174.32,174.23,194.20260473]
["bitfinex-derivatives","SOLF0:USTF0",1740080477842,0.04372385,174.29,174.26,0.03629137]
["bitfinex-derivatives","SOLF0:USTF0",1740080480252,0.04372385,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740080483146,16.15696014,174.37,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740080484144,0.04088282,174.36,174.32,0.04166206]
["bitfinex-derivatives","SOLF0:USTF0",1740080484344,5.77498282,174.36,174.32,5.77686206]
["bitfinex-derivatives","SOLF0:USTF0",1740080484948,5.7344,174.35,174.32,0.04166206]
["bitfinex-derivatives","SOLF0:USTF0",1740080485448,0.04088282,174.36,174.32,0.04166206]
["bitfinex-derivatives","SOLF0:USTF0",1740080485651,5.77498282,174.36,174.32,5.77676206]
["bitfinex-derivatives","SOLF0:USTF0",1740080485946,5.77498282,174.36,174.32,0.04166206]
["bitfinex-derivatives","SOLF0:USTF0",1740080486952,0.04088282,174.36,174.32,0.04166206]
["bitfinex-derivatives","SOLF0:USTF0",1740080487849,16.15696014,174.34,174.32,0.04166206]
["bitfinex-derivatives","SOLF0:USTF0",1740080488049,16.15696014,174.34,174.24,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740080488245,16.15696014,174.31,174.24,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740080489047,5.7361,174.3,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740080489251,0.04143079,174.29,174.26,0.03850746]
["bitfinex-derivatives","SOLF0:USTF0",1740080489645,0.04143079,174.29,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740080492156,0.04143079,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740080492347,16.15696014,174.37,174.26,0.03850746]
["bitfinex-derivatives","SOLF0:USTF0",1740080492656,16.15696014,174.37,174.27,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080492855,5.7342,174.36,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740080493156,197.45330225,174.39,174.28,194.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740080493347,197.45330225,174.39,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740080493553,0.03744631,174.35,174.32,0.04404177]
["bitfinex-derivatives","SOLF0:USTF0",1740080493754,197.45330225,174.39,174.32,0.04404177]
["bitfinex-derivatives","SOLF0:USTF0",1740080494055,0.03806003,174.35,174.32,5.77914177]
["bitfinex-derivatives","SOLF0:USTF0",1740080495058,0.03806003,174.35,174.32,0.04404177]
["bitfinex-derivatives","SOLF0:USTF0",1740080495355,5.7346,174.34,174.32,0.04404177]
["bitfinex-derivatives","SOLF0:USTF0",1740080496058,0.03806003,174.35,174.32,0.04404177]
["bitfinex-derivatives","SOLF0:USTF0",1740080496659,5.7347,174.34,174.32,0.04404177]
["bitfinex-derivatives","SOLF0:USTF0",1740080496859,0.03806003,174.35,174.32,0.04404177]
["bitfinex-derivatives","SOLF0:USTF0",1740080498062,0.03806003,174.35,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740080498258,0.03806003,174.35,174.32,0.04404177]
["bitfinex-derivatives","SOLF0:USTF0",1740080501960,0.03806003,174.35,174.32,5.77924177]
["bitfinex-derivatives","SOLF0:USTF0",1740080502864,0.03806003,174.35,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740080503165,0.03806003,174.35,174.32,0.04404177]
["bitfinex-derivatives","SOLF0:USTF0",1740080504468,0.03806003,174.35,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740080504661,197.45330225,174.42,174.32,0.04404177]
["bitfinex-derivatives","SOLF0:USTF0",1740080505067,5.733,174.39,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740080506070,21.89056014,174.37,174.36,0.03887808]
["bitfinex-derivatives","SOLF0:USTF0",1740080506370,16.15696014,174.37,174.28,194.8675]
["bitfinex-derivatives","SOLF0:USTF0",1740080507074,16.15696014,174.34,174.24,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740080507266,5.735,174.33,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740080507576,0.03812254,174.31,174.27,0.04346885]
["bitfinex-derivatives","SOLF0:USTF0",1740080508067,0.03812254,174.31,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740080514470,16.15696014,174.37,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740080514669,5.7333,174.38,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740080515074,16.15696014,174.4,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740080515276,16.15696014,174.4,174.28,17.87386014]
["bitfinex-derivatives","SOLF0:USTF0",1740080515577,16.15696014,174.4,174.32,0.03887243]
["bitfinex-derivatives","SOLF0:USTF0",1740080515578,0.04241458,174.36,174.32,0.03887243]
["bitfinex-derivatives","SOLF0:USTF0",1740080517777,5.7349,174.33,174.32,0.03887243]
["bitfinex-derivatives","SOLF0:USTF0",1740080519174,16.15696014,174.34,174.32,0.03887243]
["bitfinex-derivatives","SOLF0:USTF0",1740080519374,5.7349,174.33,174.32,0.03887243]
["bitfinex-derivatives","SOLF0:USTF0",1740080520575,16.15696014,174.34,174.32,0.03887243]
["bitfinex-derivatives","SOLF0:USTF0",1740080520977,0.04241458,174.36,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740080521582,0.04241458,174.36,174.32,0.03887243]
["bitfinex-derivatives","SOLF0:USTF0",1740080521781,0.04241458,174.36,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740080522279,0.04241458,174.36,174.32,0.03887243]
["bitfinex-derivatives","SOLF0:USTF0",1740080522877,5.7344,174.35,174.32,0.03887243]
["bitfinex-derivatives","SOLF0:USTF0",1740080523676,5.7349,174.33,174.32,0.03887243]
["bitfinex-derivatives","SOLF0:USTF0",1740080526577,16.15696014,174.34,174.23,197.77520473]
["bitfinex-derivatives","SOLF0:USTF0",1740080526777,16.15696014,174.34,174.23,4.77520473]
["bitfinex-derivatives","SOLF0:USTF0",1740080527274,21.89186014,174.34,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740080527679,21.89186014,174.34,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080527873,0.04032419,174.33,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080528285,0.04032419,174.33,174.3,5.7725766]
["bitfinex-derivatives","SOLF0:USTF0",1740080529085,0.04032419,174.33,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740080529584,0.04032419,174.33,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080530386,5.7355,174.32,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080530783,0.04032419,174.33,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080530985,5.7356,174.31,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080533588,5.77552419,174.33,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080533988,5.7354,174.32,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080534690,0.04032419,174.33,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080534889,5.77532419,174.33,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080535090,0.04032419,174.33,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080535589,5.77552419,174.33,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080535984,5.7353,174.32,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080536882,0.04032419,174.33,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080537087,5.7356,174.31,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080538790,5.7354,174.32,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080539988,5.7356,174.31,174.3,0.0366766]
["bitfinex-derivatives","SOLF0:USTF0",1740080542887,21.89256014,174.31,174.3,7.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740080543091,16.15696014,174.31,174.23,4.77520473]
["bitfinex-derivatives","SOLF0:USTF0",1740080543895,16.15696014,174.31,174.23,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740080544191,16.15696014,174.28,174.25,0.042158]
["bitfinex-derivatives","SOLF0:USTF0",1740080544388,16.15696014,174.28,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740080544586,16.19924333,174.28,174.25,0.03999846]
["bitfinex-derivatives","SOLF0:USTF0",1740080545195,5.7372,174.26,174.25,0.03999846]
["bitfinex-derivatives","SOLF0:USTF0",1740080545596,5.7372,174.26,174.25,9.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740080545794,5.7393,174.2,174.16,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740080546896,5.7396,174.19,174.16,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740080547191,0.03737867,174.2,174.16,1.76518294]
["bitfinex-derivatives","SOLF0:USTF0",1740080547399,5.77687867,174.2,174.16,1.76518294]
["bitfinex-derivatives","SOLF0:USTF0",1740080547896,5.77687867,174.2,174.16,0.04038294]
["bitfinex-derivatives","SOLF0:USTF0",1740080548297,0.03737867,174.2,174.16,0.04038294]
["bitfinex-derivatives","SOLF0:USTF0",1740080549098,5.77687867,174.2,174.16,0.04038294]
["bitfinex-derivatives","SOLF0:USTF0",1740080549690,0.03737867,174.2,174.16,0.04038294]
["bitfinex-derivatives","SOLF0:USTF0",1740080550491,0.03737867,174.2,174.16,5.78068294]
["bitfinex-derivatives","SOLF0:USTF0",1740080551500,0.03737867,174.2,174.16,0.04038294]
["bitfinex-derivatives","SOLF0:USTF0",1740080552599,5.7402,174.17,174.16,0.04038294]
["bitfinex-derivatives","SOLF0:USTF0",1740080554004,5.7415,174.14,174.08,194.31127848]
["bitfinex-derivatives","SOLF0:USTF0",1740080554207,16.15696014,174.18,174.08,1.31127848]
["bitfinex-derivatives","SOLF0:USTF0",1740080555097,5.77954953,174.15,174.11,0.03654961]
["bitfinex-derivatives","SOLF0:USTF0",1740080555504,0.03864953,174.15,174.11,0.03654961]
["bitfinex-derivatives","SOLF0:USTF0",1740080555697,0.03864953,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740080556107,0.03864953,174.15,174.11,0.03654961]
["bitfinex-derivatives","SOLF0:USTF0",1740080556298,0.03864953,174.15,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740080556501,0.03864953,174.15,174.11,0.03654961]
["bitfinex-derivatives","SOLF0:USTF0",1740080557402,0.03864953,174.15,174.12,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740080557807,0.03864953,174.15,174.11,0.03654961]
["bitfinex-derivatives","SOLF0:USTF0",1740080559008,0.03864953,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740080560404,197.45330225,174.28,174.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740080560609,197.45330225,174.28,174.22,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080560811,197.45330225,174.28,174.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1740080561410,96.32762164,174.33,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740080561411,0.03645666,174.27,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740080561610,197.45330225,174.29,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740080561813,0.04137967,174.28,174.24,0.03975329]
["bitfinex-derivatives","SOLF0:USTF0",1740080563713,0.04137967,174.28,174.25,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080563915,0.04137967,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740080564606,5.734,174.36,174.31,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740080564904,5.734,174.36,174.25,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080565110,21.89056014,174.37,174.31,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740080565312,21.89056014,174.37,174.25,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080565512,21.89056014,174.37,174.28,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080565712,0.03813388,174.33,174.29,0.04072708]
["bitfinex-derivatives","SOLF0:USTF0",1740080567411,0.03813388,174.33,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740080569510,0.03813388,174.33,174.29,0.04072708]
["bitfinex-derivatives","SOLF0:USTF0",1740080570412,0.03813388,174.33,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740080570717,0.96546346,174.39,174.31,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080571313,5.7337,174.37,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740080571509,16.15696014,174.4,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740080571710,150.32,174.42,174.31,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080572010,0.03907742,174.38,174.35,0.03757224]
["bitfinex-derivatives","SOLF0:USTF0",1740080573017,0.03907742,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740080573918,0.03907742,174.38,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740080574517,0.03907742,174.38,174.35,7.49487224]
["bitfinex-derivatives","SOLF0:USTF0",1740080574816,0.03907742,174.38,174.35,1.76087224]
["bitfinex-derivatives","SOLF0:USTF0",1740080576513,0.03907742,174.38,174.35,7.49507224]
["bitfinex-derivatives","SOLF0:USTF0",1740080579115,0.03907742,174.38,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740080579419,0.03907742,174.38,174.35,1.76087224]
["bitfinex-derivatives","SOLF0:USTF0",1740080579917,0.03907742,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740080581620,0.03907742,174.38,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740080582220,0.03907742,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740080583328,0.03907742,174.38,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740080583625,0.03907742,174.38,174.35,1.76087224]
["bitfinex-derivatives","SOLF0:USTF0",1740080583812,0.03907742,174.38,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740080584018,0.03907742,174.38,174.35,1.76087224]
["bitfinex-derivatives","SOLF0:USTF0",1740080584329,0.03907742,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740080584727,4.0467,174.48,174.37,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080584925,11.6867,174.48,174.37,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080585131,5.7316,174.43,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740080585628,11.6867,174.48,174.37,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080585930,0.03684608,174.43,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740080586128,0.03684608,174.43,174.39,0.04035977]
["bitfinex-derivatives","SOLF0:USTF0",1740080587433,0.03684608,174.43,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740080588123,0.03684608,174.43,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740080588429,0.03684608,174.43,174.4,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080588628,7.64,174.51,174.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740080588820,0.96674108,174.5,174.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740080589023,5.7297,174.49,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740080589229,150.26,174.52,174.43,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080589426,0.9668824,174.51,174.43,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080589628,5.7302,174.48,174.43,21.88856014]
["bitfinex-derivatives","SOLF0:USTF0",1740080589825,5.7302,174.48,174.45,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1740080590022,0.03997038,174.49,174.45,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1740080590329,5.76977038,174.49,174.45,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1740080590529,0.03997038,174.49,174.45,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1740080590728,0.03997038,174.49,174.45,5.77217757]
["bitfinex-derivatives","SOLF0:USTF0",1740080591531,5.76967038,174.49,174.45,5.77217757]
["bitfinex-derivatives","SOLF0:USTF0",1740080592232,0.03997038,174.49,174.45,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1740080592531,16.19693052,174.49,174.45,0.04117757]
["bitfinex-derivatives","SOLF0:USTF0",1740080592929,16.19693052,174.49,174.36,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080593135,16.15696014,174.49,174.36,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080593434,0.96708288,174.48,174.39,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080593626,16.15696014,174.49,174.39,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080593824,5.7306,174.47,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740080594132,0.0397124,174.46,174.42,0.04370774]
["bitfinex-derivatives","SOLF0:USTF0",1740080594429,0.0397124,174.46,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740080595530,0.0397124,174.46,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740080595731,0.0397124,174.46,174.42,16.20066788]
["bitfinex-derivatives","SOLF0:USTF0",1740080597035,5.7704124,174.46,174.42,16.20066788]
["bitfinex-derivatives","SOLF0:USTF0",1740080597730,0.0397124,174.46,174.42,16.20066788]
["bitfinex-derivatives","SOLF0:USTF0",1740080597935,5.7705124,174.46,174.42,16.20066788]
["bitfinex-derivatives","SOLF0:USTF0",1740080598834,5.7705124,174.46,174.42,21.93256788]
["bitfinex-derivatives","SOLF0:USTF0",1740080600134,5.731,174.45,174.42,16.20066788]
["bitfinex-derivatives","SOLF0:USTF0",1740080600534,0.0397124,174.46,174.42,16.20066788]
["bitfinex-derivatives","SOLF0:USTF0",1740080600735,0.0397124,174.46,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740080601733,0.0397124,174.46,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740080603537,0.0397124,174.46,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740080604238,0.0397124,174.46,174.45,21.88796014]
["bitfinex-derivatives","SOLF0:USTF0",1740080605535,0.0397124,174.46,174.45,16.15696014]
["bitfinex-derivatives","SOLF0:USTF0",1740080605839,0.0397124,174.46,174.44,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740080607737,0.0397124,174.46,174.42,16.20066788]
["bitfinex-derivatives","SOLF0:USTF0",1740080608235,5.7704124,174.46,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740080608739,0.0397124,174.46,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740080608940,0.0397124,174.46,174.42,16.20066788]
["bitfinex-derivatives","SOLF0:USTF0",1740080609136,0.0397124,174.46,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740080610534,0.0397124,174.46,174.44,21.85862209]
["bitfinex-derivatives","SOLF0:USTF0",1740080611246,0.0397124,174.46,174.45,9.99125012]
["bitfinex-derivatives","SOLF0:USTF0",1740080612142,0.0397124,174.46,174.45,15.72225012]
["bitfinex-derivatives","SOLF0:USTF0",1740080612343,0.0397124,174.46,174.45,9.99125012]
["bitfinex-derivatives","SOLF0:USTF0",1740080618747,0.0397124,174.46,174.45,15.72225012]
["bitfinex-derivatives","SOLF0:USTF0",1740080622158,0.0397124,174.46,174.45,9.99125012]
["bitfinex-derivatives","SOLF0:USTF0",1740080622453,0.0397124,174.46,174.43,9.99125012]
["bitfinex-derivatives","SOLF0:USTF0",1740080623155,0.0397124,174.46,174.43,15.72265012]
["bitfinex-derivatives","SOLF0:USTF0",1740080623758,0.0397124,174.46,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740080624356,0.0397124,174.46,174.43,9.99125012]
["bitfinex-derivatives","SOLF0:USTF0",1740080624761,0.0397124,174.46,174.45,9.99125012]
["bitfinex-derivatives","SOLF0:USTF0",1740080625359,0.0397124,174.46,174.45,15.72225012]
["bitfinex-derivatives","SOLF0:USTF0",1740080626058,198.45337635,174.52,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740080626260,204.18207635,174.52,174.48,9.99125012]
["bitfinex-derivatives","SOLF0:USTF0",1740080626655,197.45330225,174.53,174.48,9.99125012]
["bitfinex-derivatives","SOLF0:USTF0",1740080626859,197.45330225,174.53,174.5,15.72055012]
["bitfinex-derivatives","SOLF0:USTF0",1740080627060,197.49426759,174.53,174.5,15.76179176]
["bitfinex-derivatives","SOLF0:USTF0",1740080629265,0.04096534,174.53,174.5,15.76179176]
["bitfinex-derivatives","SOLF0:USTF0",1740080629650,0.04096534,174.53,174.5,10.03249176]
["bitfinex-derivatives","SOLF0:USTF0",1740080629855,0.04096534,174.53,174.52,9.99125012]
["bitfinex-derivatives","SOLF0:USTF0",1740080631761,0.04096534,174.53,174.5,10.03249176]
["bitfinex-derivatives","SOLF0:USTF0",1740080634959,0.04096534,174.53,174.5,0.04124164]
["bitfinex-derivatives","SOLF0:USTF0",1740080635763,0.04096534,174.53,174.5,10.03249176]
["bitfinex-derivatives","SOLF0:USTF0",1740080636866,0.04096534,174.53,174.5,15.76169176]
["bitfinex-derivatives","SOLF0:USTF0",1740080638064,0.04096534,174.53,174.5,10.03249176]
["bitfinex-derivatives","SOLF0:USTF0",1740080638263,0.04096534,174.53,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740080640967,0.04096534,174.53,174.5,10.03249176]
["bitfinex-derivatives","SOLF0:USTF0",1740080641169,0.04096534,174.53,174.5,10.2552334]
["bitfinex-derivatives","SOLF0:USTF0",1740080641663,0.04096534,174.53,174.5,15.9843334]
["bitfinex-derivatives","SOLF0:USTF0",1740080644173,0.04096534,174.53,174.52,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080646577,0.04096534,174.53,174.52,15.94269176]
["bitfinex-derivatives","SOLF0:USTF0",1740080646969,197.45330225,174.58,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740080647176,5.7266,174.59,174.55,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080647774,5.7266,174.59,174.55,15.94169176]
["bitfinex-derivatives","SOLF0:USTF0",1740080648072,5.76838028,174.59,174.55,15.97881024]
["bitfinex-derivatives","SOLF0:USTF0",1740080648272,5.76838028,174.59,174.55,10.25111024]
["bitfinex-derivatives","SOLF0:USTF0",1740080648572,0.04178028,174.59,174.55,10.25111024]
["bitfinex-derivatives","SOLF0:USTF0",1740080648774,5.7267,174.58,174.55,10.25111024]
["bitfinex-derivatives","SOLF0:USTF0",1740080650882,5.7274,174.56,174.55,0.03711848]
["bitfinex-derivatives","SOLF0:USTF0",1740080654184,5.7289,174.52,174.49,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080654485,10.21399176,174.55,174.49,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080654679,5.7291,174.51,174.49,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080654881,10.21399176,174.51,174.41,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740080655075,10.21399176,174.51,174.44,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080655281,5.77041619,174.48,174.44,10.25152308]
["bitfinex-derivatives","SOLF0:USTF0",1740080655681,0.04031619,174.48,174.46,15.94449176]
["bitfinex-derivatives","SOLF0:USTF0",1740080655877,10.21399176,174.55,174.46,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080656078,7.64,174.56,174.5,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080656685,5.7281,174.54,174.5,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080657285,5.7289,174.52,174.5,0.03972909]
["bitfinex-derivatives","SOLF0:USTF0",1740080657476,10.21399176,174.53,174.5,0.03972909]
["bitfinex-derivatives","SOLF0:USTF0",1740080657984,0.03899665,174.54,174.5,0.03972909]
["bitfinex-derivatives","SOLF0:USTF0",1740080658586,0.03899665,174.54,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740080664780,0.03899665,174.54,174.5,0.03972909]
["bitfinex-derivatives","SOLF0:USTF0",1740080665391,0.03899665,174.54,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740080666481,0.03899665,174.54,174.5,0.03972909]
["bitfinex-derivatives","SOLF0:USTF0",1740080666789,0.03899665,174.54,174.51,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740080667194,0.03899665,174.54,174.5,5.76892909]
["bitfinex-derivatives","SOLF0:USTF0",1740080667789,5.76729665,174.54,174.5,0.03972909]
["bitfinex-derivatives","SOLF0:USTF0",1740080668294,5.7284,174.53,174.5,0.03972909]
["bitfinex-derivatives","SOLF0:USTF0",1740080669695,5.729,174.51,174.5,0.03972909]
["bitfinex-derivatives","SOLF0:USTF0",1740080669895,15.94299176,174.51,174.5,0.03972909]
["bitfinex-derivatives","SOLF0:USTF0",1740080673795,10.21399176,174.51,174.5,0.03972909]
["bitfinex-derivatives","SOLF0:USTF0",1740080674497,15.94299176,174.51,174.5,0.03972909]
["bitfinex-derivatives","SOLF0:USTF0",1740080681894,10.21399176,174.51,174.5,0.03972909]
["bitfinex-derivatives","SOLF0:USTF0",1740080683505,15.94299176,174.51,174.5,0.03972909]
["bitfinex-derivatives","SOLF0:USTF0",1740080689303,15.94299176,174.51,174.5,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740080689505,5.7315,174.44,174.41,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740080689711,10.21399176,174.44,174.41,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740080689905,10.21399176,174.44,174.39,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740080690209,10.21399176,174.44,174.39,12.01789176]
["bitfinex-derivatives","SOLF0:USTF0",1740080690401,10.21399176,174.44,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740080690604,0.03660119,174.43,174.4,5.77154815]
["bitfinex-derivatives","SOLF0:USTF0",1740080691206,0.03660119,174.43,174.4,5.77134815]
["bitfinex-derivatives","SOLF0:USTF0",1740080694314,0.03660119,174.43,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740080698812,5.7298,174.49,174.41,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080699117,10.21399176,174.5,174.43,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080699313,15.94349176,174.5,174.45,15.94469176]
["bitfinex-derivatives","SOLF0:USTF0",1740080700005,0.03898633,174.49,174.46,0.04090183]
["bitfinex-derivatives","SOLF0:USTF0",1740080700410,0.03898633,174.49,174.47,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080700611,0.03898633,174.49,174.46,1.80910183]
["bitfinex-derivatives","SOLF0:USTF0",1740080701416,0.03898633,174.49,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740080701917,0.03898633,174.49,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740080703417,0.03898633,174.49,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740080703621,0.03898633,174.49,174.46,1.80910183]
["bitfinex-derivatives","SOLF0:USTF0",1740080703822,0.03898633,174.49,174.46,7.53960183]
["bitfinex-derivatives","SOLF0:USTF0",1740080704218,0.03898633,174.49,174.46,1.80910183]
["bitfinex-derivatives","SOLF0:USTF0",1740080705019,10.21399176,174.47,174.46,0.04090183]
["bitfinex-derivatives","SOLF0:USTF0",1740080705526,15.94429176,174.47,174.46,0.04090183]
["bitfinex-derivatives","SOLF0:USTF0",1740080706723,16.91239175,174.47,174.46,0.04090183]
["bitfinex-derivatives","SOLF0:USTF0",1740080707223,11.18209175,174.47,174.4,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740080707418,15.94539176,174.44,174.4,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740080707614,10.21399176,174.42,174.37,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080708522,0.0411132,174.41,174.38,0.03941683]
["bitfinex-derivatives","SOLF0:USTF0",1740080710220,5.7734132,174.41,174.38,0.03941683]
["bitfinex-derivatives","SOLF0:USTF0",1740080710525,10.21399176,174.4,174.38,0.03941683]
["bitfinex-derivatives","SOLF0:USTF0",1740080710922,15.94689176,174.4,174.38,0.03941683]
["bitfinex-derivatives","SOLF0:USTF0",1740080711122,10.21399176,174.4,174.38,0.03941683]
["bitfinex-derivatives","SOLF0:USTF0",1740080711522,5.733,174.39,174.38,0.03941683]
["bitfinex-derivatives","SOLF0:USTF0",1740080714030,5.7344,174.35,174.32,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740080714224,10.21399176,174.34,174.32,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740080715423,10.21399176,174.34,174.31,0.03781973]
["bitfinex-derivatives","SOLF0:USTF0",1740080715625,10.21399176,174.32,174.31,0.03781973]
["bitfinex-derivatives","SOLF0:USTF0",1740080716726,10.21399176,174.34,174.31,0.03781973]
["bitfinex-derivatives","SOLF0:USTF0",1740080717329,10.21399176,174.34,174.31,5.77341973]
["bitfinex-derivatives","SOLF0:USTF0",1740080718331,0.03964533,174.35,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740080718734,0.03964533,174.35,174.31,0.03781973]
["bitfinex-derivatives","SOLF0:USTF0",1740080719331,10.21399176,174.38,174.33,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080719536,10.21399176,174.4,174.35,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080719733,10.21399176,174.42,174.35,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080720535,0.0365718,174.4,174.37,5.7710881]
["bitfinex-derivatives","SOLF0:USTF0",1740080720839,0.0365718,174.4,174.37,0.0376881]
["bitfinex-derivatives","SOLF0:USTF0",1740080721731,0.0365718,174.4,174.39,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080723941,0.0365718,174.4,174.39,15.94699176]
["bitfinex-derivatives","SOLF0:USTF0",1740080724136,10.21399176,174.44,174.39,15.94699176]
["bitfinex-derivatives","SOLF0:USTF0",1740080724338,10.21399176,174.44,174.39,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080724538,5.7319,174.43,174.39,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080724737,10.21399176,174.44,174.39,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080724936,10.21399176,174.46,174.39,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080725131,10.21399176,174.46,174.41,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080725333,0.04308914,174.44,174.41,10.25523603]
["bitfinex-derivatives","SOLF0:USTF0",1740080725644,10.21399176,174.5,174.43,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080725837,10.21399176,174.5,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740080726040,10.21399176,174.5,174.43,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080726336,5.7303,174.48,174.43,10.21399176]
["bitfinex-derivatives","SOLF0:USTF0",1740080726741,5.7303,174.48,174.44,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1740080726942,10.21399176,174.5,174.44,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1740080727534,15.94419176,174.48,174.44,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1740080728038,5.731,174.45,174.44,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1740080728241,10.21399176,174.48,174.44,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1740080729640,5.7306,174.47,174.44,0.04207237]
["bitfinex-derivatives","SOLF0:USTF0",1740080729836,10.21399176,174.46,174.24,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740080730040,10.21399176,174.37,174.31,12.08429176]
["bitfinex-derivatives","SOLF0:USTF0",1740080730639,10.21399176,174.37,174.32,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740080731042,0.04105505,174.36,174.33,0.03769237]
["bitfinex-derivatives","SOLF0:USTF0",1740080732148,0.04105505,174.36,174.33,5.77239237]
["bitfinex-derivatives","SOLF0:USTF0",1740080732341,0.04105505,174.36,174.33,10.25168413]
["bitfinex-derivatives","SOLF0:USTF0",1740080732540,0.04105505,174.36,174.33,0.03769237]
["bitfinex-derivatives","SOLF0:USTF0",1740080734546,5.77505505,174.36,174.33,0.03769237]
["bitfinex-derivatives","SOLF0:USTF0",1740080734946,0.04105505,174.36,174.33,0.03769237]
["bitfinex-derivatives","SOLF0:USTF0",1740080735148,5.7346,174.34,174.33,0.03769237]
["bitfinex-derivatives","SOLF0:USTF0",1740080737947,5.7346,174.34,174.33,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740080740553,5.7344,174.35,174.33,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740080740947,0.04105505,174.36,174.33,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740080741147,0.04105505,174.36,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740080741550,0.04105505,174.36,174.33,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740080742154,0.04105505,174.36,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740080742355,197.45330225,174.4,174.33,15.9908344]
["bitfinex-derivatives","SOLF0:USTF0",1740080742556,197.45330225,174.4,174.34,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740080743056,197.45330225,174.4,174.36,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080743447,197.49381549,174.4,174.36,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080743855,0.04051324,174.4,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740080744454,0.04051324,174.4,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740080746061,0.04051324,174.4,174.37,0.04187732]
["bitfinex-derivatives","SOLF0:USTF0",1740080746355,0.04051324,174.4,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740080746559,0.04051324,174.4,174.37,0.04187732]
["bitfinex-derivatives","SOLF0:USTF0",1740080746758,0.04051324,174.4,174.37,5.77547732]
["bitfinex-derivatives","SOLF0:USTF0",1740080747753,0.04051324,174.4,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740080749764,5.7306,174.47,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740080749963,15.99074203,174.49,174.39,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080750265,5.7301,174.48,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740080750854,5.7301,174.48,174.44,5.77439071]
["bitfinex-derivatives","SOLF0:USTF0",1740080751164,5.7301,174.48,174.44,0.04309071]
["bitfinex-derivatives","SOLF0:USTF0",1740080751354,15.99074203,174.49,174.44,0.04309071]
["bitfinex-derivatives","SOLF0:USTF0",1740080751663,15.99074203,174.49,174.44,5.77419071]
["bitfinex-derivatives","SOLF0:USTF0",1740080751857,15.99074203,174.49,174.44,0.04309071]
["bitfinex-derivatives","SOLF0:USTF0",1740080752053,5.7306,174.47,174.44,0.04309071]
["bitfinex-derivatives","SOLF0:USTF0",1740080752361,15.99074203,174.49,174.44,0.04309071]
["bitfinex-derivatives","SOLF0:USTF0",1740080753151,5.731,174.45,174.44,0.04309071]
["bitfinex-derivatives","SOLF0:USTF0",1740080753755,15.99074203,174.46,174.35,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740080753956,15.99074203,174.43,174.35,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740080754362,5.7336,174.38,174.34,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740080754963,5.77432574,174.38,174.34,1.80332482]
["bitfinex-derivatives","SOLF0:USTF0",1740080755160,0.04072574,174.38,174.34,1.80332482]
["bitfinex-derivatives","SOLF0:USTF0",1740080755864,0.04072574,174.38,174.34,7.53762482]
["bitfinex-derivatives","SOLF0:USTF0",1740080756064,0.04072574,174.38,174.34,1.80332482]
["bitfinex-derivatives","SOLF0:USTF0",1740080756465,0.04072574,174.38,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740080756773,0.04072574,174.38,174.34,1.80332482]
["bitfinex-derivatives","SOLF0:USTF0",1740080756964,0.04072574,174.38,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740080757367,0.04072574,174.38,174.34,1.80332482]
["bitfinex-derivatives","SOLF0:USTF0",1740080757562,0.04072574,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740080761669,33.67776497,174.49,174.36,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080761869,0.96634037,174.48,174.36,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080762169,33.67776497,174.49,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740080762370,23.63074203,174.49,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740080762569,5.7313,174.45,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740080762769,5.7313,174.45,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080763167,23.63074203,174.49,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080763373,5.7313,174.44,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080764473,23.63074203,174.49,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080764875,15.99074203,174.49,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080765568,5.7313,174.44,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080765767,15.99074203,174.49,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080766173,5.731,174.45,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080766373,15.99074203,174.49,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080767173,5.7313,174.45,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080769873,23.63074203,174.49,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080770079,5.7306,174.47,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080770778,5.7307,174.46,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080771176,23.63074203,174.49,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080771373,5.7309,174.46,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080771978,23.63074203,174.49,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080773379,5.7309,174.46,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080773581,23.63074203,174.49,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080773981,5.7307,174.46,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080774283,23.63074203,174.49,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080774483,5.7304,174.47,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080774882,150.2,174.51,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080775183,5.7299,174.49,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080775382,5.7299,174.49,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740080775583,5.7299,174.49,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080775885,5.7299,174.49,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740080776982,347.65330225,174.51,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740080777179,5.73,174.48,174.43,5.76780421]
["bitfinex-derivatives","SOLF0:USTF0",1740080777780,5.73,174.48,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080777981,5.73,174.48,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740080778183,347.65330225,174.51,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740080778379,5.7299,174.49,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080778684,5.7299,174.49,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740080779382,5.73,174.48,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740080781086,5.73,174.48,174.43,0.03640421]
["bitfinex-derivatives","SOLF0:USTF0",1740080781279,5.73,174.48,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740080782185,5.7297,174.49,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740080782575,5.7297,174.49,174.45,5.77013202]
["bitfinex-derivatives","SOLF0:USTF0",1740080782776,15.99074203,174.52,174.46,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740080782984,197.45330225,174.53,174.45,0.03913202]
["bitfinex-derivatives","SOLF0:USTF0",1740080783184,197.45330225,174.53,174.45,16.02987405]
["bitfinex-derivatives","SOLF0:USTF0",1740080783486,203.18190225,174.53,174.45,16.02987405]
["bitfinex-derivatives","SOLF0:USTF0",1740080783987,203.18190225,174.53,174.48,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740080784578,203.18190225,174.53,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080784883,5.7288,174.52,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080785286,5.729,174.51,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080785482,15.99074203,174.55,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080785787,0.96500733,174.54,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080785990,15.99074203,174.55,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080786188,11.70323819,174.56,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080786380,35.31398022,174.56,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080786790,0.96498822,174.55,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080787386,17.64154203,174.56,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080787586,203.18070225,174.57,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740080788187,203.18070225,174.57,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080788386,203.18070225,174.57,174.51,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740080788586,5.7277,174.55,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080788989,197.45330225,174.57,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740080789292,5.7275,174.56,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740080789787,157.72,174.59,174.49,5.77210573]
["bitfinex-derivatives","SOLF0:USTF0",1740080790393,5.7281,174.54,174.49,5.77210573]
["bitfinex-derivatives","SOLF0:USTF0",1740080790592,157.72,174.59,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080790793,15.99074203,174.57,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080793298,5.7282,174.54,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080793494,15.99074203,174.57,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080793687,347.55330225,174.59,174.49,0.04250573]
["bitfinex-derivatives","SOLF0:USTF0",1740080793891,5.7274,174.56,174.51,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740080794295,150.1,174.59,174.52,0.03999131]
["bitfinex-derivatives","SOLF0:USTF0",1740080795497,5.7276,174.56,174.52,0.03999131]
["bitfinex-derivatives","SOLF0:USTF0",1740080797702,5.7272,174.57,174.52,5.76849131]
["bitfinex-derivatives","SOLF0:USTF0",1740080798897,150.1,174.59,174.52,0.03999131]
["bitfinex-derivatives","SOLF0:USTF0",1740080799097,434.39726495,174.62,174.52,0.03999131]
["bitfinex-derivatives","SOLF0:USTF0",1740080799297,5.7259,174.61,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740080799491,5.7259,174.61,174.52,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740080799699,5.7259,174.61,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080799897,5.7261,174.6,174.56,5.77070929]
["bitfinex-derivatives","SOLF0:USTF0",1740080800200,5.7261,174.6,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080800600,434.39726495,174.62,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080801296,5.7267,174.59,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080802001,5.7262,174.6,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080803406,5.7264,174.59,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080804199,15.99074203,174.63,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080804404,0.96581374,174.62,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080805605,5.7263,174.6,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080806103,15.99074203,174.63,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080806305,0.96581797,174.62,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080806903,5.7271,174.57,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080808406,15.99074203,174.63,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080808600,0.96567635,174.62,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080808905,5.7265,174.59,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080810002,15.99074203,174.63,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080810204,0.96516218,174.62,174.56,0.04330929]
["bitfinex-derivatives","SOLF0:USTF0",1740080810412,0.96516218,174.62,174.56,5.77050929]
["bitfinex-derivatives","SOLF0:USTF0",1740080810612,6.69086218,174.62,174.56,5.77050929]
["bitfinex-derivatives","SOLF0:USTF0",1740080810809,5.7257,174.62,174.56,5.77050929]
["bitfinex-derivatives","SOLF0:USTF0",1740080811211,5.7257,174.62,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740080812107,197.45330225,174.65,174.57,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080813510,197.45330225,174.65,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740080813712,197.45330225,174.65,174.57,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080813915,5.7241,174.66,174.61,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1740080814415,5.7245,174.65,174.61,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1740080814812,363.48404428,174.69,174.61,5.76165552]
["bitfinex-derivatives","SOLF0:USTF0",1740080815011,0.96476829,174.68,174.61,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1740080815417,5.7246,174.65,174.61,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1740080815617,363.48404428,174.69,174.61,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1740080815915,0.96477653,174.68,174.61,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1740080816114,5.7247,174.65,174.61,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1740080817017,5.725,174.64,174.61,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1740080819021,363.48404428,174.69,174.61,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1740080819216,15.99074203,174.66,174.61,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1740080819417,5.7254,174.62,174.61,0.03615552]
["bitfinex-derivatives","SOLF0:USTF0",1740080819921,15.99074203,174.63,174.54,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080820119,5.7269,174.58,174.54,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080820319,15.99074203,174.63,174.53,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740080820620,5.7267,174.59,174.52,200.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740080820821,5.7267,174.59,174.52,194.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740080821120,0.03834526,174.57,174.54,0.04201285]
["bitfinex-derivatives","SOLF0:USTF0",1740080821721,0.03834526,174.57,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740080821922,15.99074203,174.66,174.54,16.03275488]
["bitfinex-derivatives","SOLF0:USTF0",1740080822118,0.96459947,174.65,174.57,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080822323,205.07330225,174.68,174.57,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080822927,197.45330225,174.65,174.57,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080823119,197.45330225,174.65,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080823823,203.17780225,174.65,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080824020,197.45330225,174.65,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080824322,203.17800225,174.65,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080824525,197.45330225,174.65,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080825027,5.7254,174.62,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080825220,197.45330225,174.65,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080825720,5.7248,174.64,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080825922,197.45330225,174.65,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080826320,7.62,174.68,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080826517,0.96435835,174.67,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080827128,7.62,174.68,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080827325,5.7242,174.66,174.61,5.7672724]
["bitfinex-derivatives","SOLF0:USTF0",1740080828324,13.3435,174.68,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080828619,166.03074203,174.69,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080828820,0.96458464,174.68,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080829421,166.03074203,174.69,174.61,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1740080829622,155.7632,174.69,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740080830027,155.7632,174.69,174.65,0.04309986]
["bitfinex-derivatives","SOLF0:USTF0",1740080831124,150.04,174.69,174.65,0.04309986]
["bitfinex-derivatives","SOLF0:USTF0",1740080832232,5.724,174.67,174.65,0.04309986]
["bitfinex-derivatives","SOLF0:USTF0",1740080832434,150.04,174.69,174.65,0.04309986]
["bitfinex-derivatives","SOLF0:USTF0",1740080833128,5.7241,174.66,174.65,0.04309986]
["bitfinex-derivatives","SOLF0:USTF0",1740080835737,15.99074203,174.66,174.57,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080835935,5.7263,174.6,174.56,194.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740080836430,15.99074203,174.66,174.56,194.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740080836431,5.7256,174.62,174.56,200.5205]
["bitfinex-derivatives","SOLF0:USTF0",1740080836634,5.7256,174.62,174.56,194.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740080836937,0.04365021,174.61,174.57,0.04048848]
["bitfinex-derivatives","SOLF0:USTF0",1740080837429,0.04365021,174.61,174.58,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740080838232,0.04365021,174.61,174.57,21.75813051]
["bitfinex-derivatives","SOLF0:USTF0",1740080838433,0.04365021,174.61,174.57,16.03123051]
["bitfinex-derivatives","SOLF0:USTF0",1740080838638,0.04365021,174.61,174.57,21.75803051]
["bitfinex-derivatives","SOLF0:USTF0",1740080839438,5.7261,174.6,174.57,16.03123051]
["bitfinex-derivatives","SOLF0:USTF0",1740080839637,5.7261,174.6,174.57,0.04048848]
["bitfinex-derivatives","SOLF0:USTF0",1740080839832,0.04365021,174.61,174.57,0.04048848]
["bitfinex-derivatives","SOLF0:USTF0",1740080840036,0.04365021,174.61,174.57,5.76738848]
["bitfinex-derivatives","SOLF0:USTF0",1740080841338,0.04365021,174.61,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740080841841,0.04365021,174.61,174.57,0.04048848]
["bitfinex-derivatives","SOLF0:USTF0",1740080842142,0.04365021,174.61,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740080842342,0.04365021,174.61,174.57,16.03123051]
["bitfinex-derivatives","SOLF0:USTF0",1740080842541,197.45330225,174.67,174.6,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080842742,197.45330225,174.66,174.61,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740080842938,203.17760225,174.66,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740080843345,203.17760225,174.66,174.61,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740080843546,197.45330225,174.66,174.61,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740080843745,197.45330225,174.66,174.62,0.04232795]
["bitfinex-derivatives","SOLF0:USTF0",1740080843947,197.45330225,174.67,174.62,0.04232795]
["bitfinex-derivatives","SOLF0:USTF0",1740080844140,5.7253,174.63,174.62,0.04232795]
["bitfinex-derivatives","SOLF0:USTF0",1740080845143,197.45330225,174.67,174.62,0.04232795]
["bitfinex-derivatives","SOLF0:USTF0",1740080845343,197.45330225,174.67,174.62,5.76752795]
["bitfinex-derivatives","SOLF0:USTF0",1740080845541,197.45330225,174.67,174.62,0.04232795]
["bitfinex-derivatives","SOLF0:USTF0",1740080845941,197.45330225,174.67,174.63,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740080846637,203.17710225,174.67,174.62,0.04232795]
["bitfinex-derivatives","SOLF0:USTF0",1740080846839,203.17710225,174.67,174.62,5.76772795]
["bitfinex-derivatives","SOLF0:USTF0",1740080847146,5.7242,174.66,174.62,0.04232795]
["bitfinex-derivatives","SOLF0:USTF0",1740080847642,5.7251,174.63,174.62,0.04232795]
["bitfinex-derivatives","SOLF0:USTF0",1740080849048,15.99074203,174.63,174.51,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080849242,23.61074203,174.63,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740080849442,15.99074203,174.6,174.51,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080849644,15.99074203,174.6,174.49,198.2494]
["bitfinex-derivatives","SOLF0:USTF0",1740080849844,15.99074203,174.6,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740080850043,0.03914534,174.56,174.53,0.03996144]
["bitfinex-derivatives","SOLF0:USTF0",1740080850846,5.7277,174.55,174.53,0.03996144]
["bitfinex-derivatives","SOLF0:USTF0",1740080851046,0.03914534,174.56,174.53,0.03996144]
["bitfinex-derivatives","SOLF0:USTF0",1740080852647,5.728,174.55,174.53,0.03996144]
["bitfinex-derivatives","SOLF0:USTF0",1740080853849,5.728,174.54,174.53,0.03996144]
["bitfinex-derivatives","SOLF0:USTF0",1740080854147,23.61074203,174.54,174.43,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740080854940,29.33904203,174.54,174.43,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740080855138,0.04039505,174.5,174.47,0.04105603]
["bitfinex-derivatives","SOLF0:USTF0",1740080858248,0.04039505,174.5,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740080858748,0.04039505,174.5,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740080859048,0.04039505,174.5,174.47,0.04105603]
["bitfinex-derivatives","SOLF0:USTF0",1740080859648,0.04039505,174.5,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740080859842,0.04039505,174.5,174.47,0.04105603]
["bitfinex-derivatives","SOLF0:USTF0",1740080860044,0.04039505,174.5,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740080862348,0.04039505,174.5,174.47,0.04105603]
["bitfinex-derivatives","SOLF0:USTF0",1740080862757,5.7297,174.49,174.47,0.04105603]
["bitfinex-derivatives","SOLF0:USTF0",1740080863054,0.04039505,174.5,174.47,0.04105603]
["bitfinex-derivatives","SOLF0:USTF0",1740080863952,0.04039505,174.5,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740080868255,0.04039505,174.5,174.47,0.04105603]
["bitfinex-derivatives","SOLF0:USTF0",1740080869057,0.04039505,174.5,174.47,5.77125603]
["bitfinex-derivatives","SOLF0:USTF0",1740080869659,0.04039505,174.5,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740080869859,0.04039505,174.5,174.47,0.04105603]
["bitfinex-derivatives","SOLF0:USTF0",1740080871660,0.04039505,174.5,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740080873059,0.04039505,174.5,174.47,0.04105603]
["bitfinex-derivatives","SOLF0:USTF0",1740080874264,0.04039505,174.5,174.48,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740080875859,0.04039505,174.5,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740080879765,5.7275,174.56,174.48,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080879959,213.44404428,174.6,174.48,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080880155,0.96626046,174.59,174.48,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080880360,15.99074203,174.57,174.45,15.99074203]
["bitfinex-derivatives","SOLF0:USTF0",1740080880754,10.21602671,174.55,174.48,10.21602671]
["bitfinex-derivatives","SOLF0:USTF0",1740080881063,0.03884531,174.53,174.5,10.21602671]
["bitfinex-derivatives","SOLF0:USTF0",1740080881362,10.21602671,174.57,174.52,10.21602671]
["bitfinex-derivatives","SOLF0:USTF0",1740080881564,0.04285802,174.53,174.52,15.94472671]
["bitfinex-derivatives","SOLF0:USTF0",1740080883258,0.04285802,174.53,174.52,10.21602671]
["bitfinex-derivatives","SOLF0:USTF0",1740080883559,0.04285802,174.53,174.5,10.25274595]
["bitfinex-derivatives","SOLF0:USTF0",1740080883764,0.04285802,174.53,174.5,0.03671924]
["bitfinex-derivatives","SOLF0:USTF0",1740080883967,10.25888473,174.53,174.5,0.03671924]
["bitfinex-derivatives","SOLF0:USTF0",1740080884665,0.04285802,174.53,174.5,0.03671924]
["bitfinex-derivatives","SOLF0:USTF0",1740080886566,0.04285802,174.53,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740080887465,0.04285802,174.53,174.5,0.03671924]
["bitfinex-derivatives","SOLF0:USTF0",1740080888461,15.96627431,174.52,174.5,0.03671924]
["bitfinex-derivatives","SOLF0:USTF0",1740080888864,23.58627431,174.52,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740080889068,23.58627431,174.52,174.4,15.96627431]
["bitfinex-derivatives","SOLF0:USTF0",1740080889464,5.73,174.49,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740080889768,15.96627431,174.49,174.39,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740080890069,5.76973586,174.46,174.42,0.04103091]
["bitfinex-derivatives","SOLF0:USTF0",1740080890363,0.03903586,174.46,174.42,0.04103091]
["bitfinex-derivatives","SOLF0:USTF0",1740080891268,16.00531017,174.46,174.42,0.04103091]
["bitfinex-derivatives","SOLF0:USTF0",1740080891866,0.03903586,174.46,174.42,0.04103091]
["bitfinex-derivatives","SOLF0:USTF0",1740080895572,0.03903586,174.46,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740080896772,197.45330225,174.52,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740080897672,197.45330225,174.52,174.48,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740080897869,197.49035821,174.52,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080898372,0.03705596,174.52,174.49,5.76695231]
["bitfinex-derivatives","SOLF0:USTF0",1740080898572,0.03705596,174.52,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080899779,5.729,174.51,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080901173,0.03705596,174.52,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080902073,5.76585596,174.52,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080904071,16.00333027,174.52,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080904274,5.7293,174.5,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080905473,16.00333027,174.52,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080905779,5.7291,174.51,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080905975,16.00333027,174.52,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080906979,0.03705596,174.52,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080907176,5.7293,174.5,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080907482,16.00333027,174.52,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080907878,21.73213027,174.52,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080909077,0.03705596,174.52,174.49,5.76705231]
["bitfinex-derivatives","SOLF0:USTF0",1740080909281,0.03705596,174.52,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080910677,0.03705596,174.52,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740080911184,0.03705596,174.52,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080911586,0.03705596,174.52,174.49,5.76695231]
["bitfinex-derivatives","SOLF0:USTF0",1740080912285,0.03705596,174.52,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080912586,0.03705596,174.52,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740080913785,0.03705596,174.52,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080913988,0.03705596,174.52,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740080914182,0.03705596,174.52,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080914579,0.03705596,174.52,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740080917786,15.96627431,174.6,174.49,0.03745231]
["bitfinex-derivatives","SOLF0:USTF0",1740080917984,15.96627431,174.6,174.56,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740080918191,15.96627431,174.6,174.5,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740080918385,15.96627431,174.6,174.51,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740080918783,150.06,174.62,174.51,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740080919089,150.06,174.62,174.54,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1740080919290,5.7265,174.59,174.54,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1740080919893,5.7265,174.59,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740080920089,5.7268,174.58,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740080920284,150.06,174.62,174.54,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1740080920489,150.06,174.62,174.54,5.76866266]
["bitfinex-derivatives","SOLF0:USTF0",1740080921192,5.7266,174.59,174.54,5.76866266]
["bitfinex-derivatives","SOLF0:USTF0",1740080921790,5.7271,174.57,174.54,0.04066266]
["bitfinex-derivatives","SOLF0:USTF0",1740080922694,150.06,174.62,174.56,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740080923096,150.06,174.62,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740080923592,150.06,174.62,174.58,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1740080924394,5.7258,174.61,174.58,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1740080925493,5.726,174.61,174.58,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1740080926089,5.7264,174.6,174.58,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1740080926487,150.06,174.62,174.58,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1740080928097,155.7857,174.62,174.58,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1740080928788,5.7258,174.61,174.58,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1740080929097,150.06,174.62,174.58,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1740080929796,155.7857,174.62,174.58,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1740080930099,150.06,174.62,174.58,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1740080930399,5.7258,174.61,174.58,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1740080930994,155.7856,174.62,174.58,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1740080931196,15.96627431,174.66,174.58,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1740080931397,5.7245,174.65,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740080931699,15.96627431,174.66,174.56,15.96627431]
["bitfinex-derivatives","SOLF0:USTF0",1740080931997,21.69057431,174.66,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740080932393,15.96627431,174.66,174.61,0.03953238]
["bitfinex-derivatives","SOLF0:USTF0",1740080933197,5.725,174.64,174.61,0.03953238]
["bitfinex-derivatives","SOLF0:USTF0",1740080934304,5.7252,174.63,174.61,0.03953238]
["bitfinex-derivatives","SOLF0:USTF0",1740080936106,5.7254,174.62,174.61,0.03953238]
["bitfinex-derivatives","SOLF0:USTF0",1740080937304,5.7253,174.63,174.61,0.03953238]
["bitfinex-derivatives","SOLF0:USTF0",1740080937604,15.96627431,174.66,174.61,0.03953238]
["bitfinex-derivatives","SOLF0:USTF0",1740080937795,5.7253,174.63,174.61,0.03953238]
["bitfinex-derivatives","SOLF0:USTF0",1740080937999,15.96627431,174.66,174.61,0.03953238]
["bitfinex-derivatives","SOLF0:USTF0",1740080939706,5.7249,174.64,174.61,0.03953238]
["bitfinex-derivatives","SOLF0:USTF0",1740080940295,15.96627431,174.66,174.61,0.03953238]
["bitfinex-derivatives","SOLF0:USTF0",1740080940805,10.20356631,174.65,174.61,5.76523238]
["bitfinex-derivatives","SOLF0:USTF0",1740080941107,15.92816631,174.65,174.61,0.03953238]
["bitfinex-derivatives","SOLF0:USTF0",1740080941806,10.20356631,174.65,174.61,5.76493238]
["bitfinex-derivatives","SOLF0:USTF0",1740080942007,10.20356631,174.68,174.61,10.24309869]
["bitfinex-derivatives","SOLF0:USTF0",1740080942198,10.20356631,174.68,174.63,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080942505,10.20356631,174.68,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740080942706,10.20356631,174.7,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740080942905,10.20356631,174.7,174.65,5.76406466]
["bitfinex-derivatives","SOLF0:USTF0",1740080943208,10.20356631,174.68,174.65,0.03996466]
["bitfinex-derivatives","SOLF0:USTF0",1740080944204,10.20356631,174.68,174.65,5.76406466]
["bitfinex-derivatives","SOLF0:USTF0",1740080944403,10.20356631,174.68,174.65,0.03996466]
["bitfinex-derivatives","SOLF0:USTF0",1740080944799,10.20356631,174.68,174.65,5.76416466]
["bitfinex-derivatives","SOLF0:USTF0",1740080945106,10.20356631,174.68,174.65,0.03996466]
["bitfinex-derivatives","SOLF0:USTF0",1740080946000,10.20356631,174.68,174.65,5.76436466]
["bitfinex-derivatives","SOLF0:USTF0",1740080948307,10.20356631,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740080948507,10.20356631,174.7,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740080948808,150.0,174.72,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740080949008,10.20356631,174.72,174.69,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740080949405,10.20356631,174.72,174.69,0.0415055]
["bitfinex-derivatives","SOLF0:USTF0",1740080949606,10.20356631,174.74,174.7,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740080950103,10.20356631,174.74,174.69,0.0415055]
["bitfinex-derivatives","SOLF0:USTF0",1740080950104,10.20356631,174.74,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740080950304,208.61973906,174.76,174.71,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080950907,5.7212,174.75,174.71,15.92586631]
["bitfinex-derivatives","SOLF0:USTF0",1740080951108,5.7212,174.75,174.71,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080952009,214.34073906,174.76,174.71,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080952511,208.61973906,174.76,174.71,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080952710,5.7212,174.75,174.71,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080953608,10.20356631,174.76,174.71,15.92596631]
["bitfinex-derivatives","SOLF0:USTF0",1740080954416,5.7212,174.75,174.71,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080955408,5.7212,174.75,174.7,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740080955604,5.7212,174.75,174.71,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080956307,10.20356631,174.76,174.71,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080956512,5.7209,174.76,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740080957113,15.92386631,174.78,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740080957511,10.20356631,174.78,174.74,0.04399647]
["bitfinex-derivatives","SOLF0:USTF0",1740080957719,5.7199,174.79,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740080958313,10.20356631,174.8,174.75,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080958514,243.8187073,174.81,174.74,0.04399647]
["bitfinex-derivatives","SOLF0:USTF0",1740080958713,238.0994073,174.81,174.77,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080959719,238.0994073,174.81,174.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740080960020,5.7186,174.83,174.78,5.76051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080960221,208.61973906,174.84,174.78,5.76051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080960419,5.7189,174.82,174.78,5.76051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080960820,5.7189,174.82,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080961022,5.7196,174.8,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080961221,208.61973906,174.84,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080961521,5.7192,174.81,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080962317,5.7195,174.8,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080963120,5.7192,174.82,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080964821,10.20356631,174.84,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080965019,5.7192,174.81,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080965224,10.20356631,174.8,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080965418,5.7198,174.79,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080968224,15.92316631,174.8,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080968426,10.20356631,174.8,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080968727,15.92276631,174.82,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080969028,208.61973906,174.84,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080969228,214.33813906,174.84,174.79,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740080969424,208.61973906,174.84,174.78,10.24408515]
["bitfinex-derivatives","SOLF0:USTF0",1740080969728,5.7191,174.82,174.78,10.24408515]
["bitfinex-derivatives","SOLF0:USTF0",1740080970117,10.20356631,174.84,174.78,10.24408515]
["bitfinex-derivatives","SOLF0:USTF0",1740080970625,10.20356631,174.84,174.78,15.96418515]
["bitfinex-derivatives","SOLF0:USTF0",1740080971429,10.20356631,174.84,174.78,10.24408515]
["bitfinex-derivatives","SOLF0:USTF0",1740080971831,10.20356631,174.82,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080972732,5.7192,174.81,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080973833,15.92256631,174.82,174.78,0.04051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080975433,15.92256631,174.82,174.78,5.76051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080976433,10.20356631,174.82,174.78,5.76051884]
["bitfinex-derivatives","SOLF0:USTF0",1740080977132,15.92186631,174.84,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740080977333,10.20356631,174.84,174.78,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080977529,10.20356631,174.84,174.8,0.03854143]
["bitfinex-derivatives","SOLF0:USTF0",1740080977734,5.7187,174.83,174.8,0.03854143]
["bitfinex-derivatives","SOLF0:USTF0",1740080979931,15.92186631,174.84,174.8,5.75804143]
["bitfinex-derivatives","SOLF0:USTF0",1740080981940,10.20356631,174.84,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740080982439,10.20356631,174.84,174.8,0.03854143]
["bitfinex-derivatives","SOLF0:USTF0",1740080982639,10.20356631,174.88,174.82,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080983241,10.20356631,174.84,174.8,0.03854143]
["bitfinex-derivatives","SOLF0:USTF0",1740080983742,15.92196631,174.84,174.8,0.03854143]
["bitfinex-derivatives","SOLF0:USTF0",1740080984342,5.7186,174.83,174.8,0.03854143]
["bitfinex-derivatives","SOLF0:USTF0",1740080986140,10.20356631,174.84,174.8,0.03854143]
["bitfinex-derivatives","SOLF0:USTF0",1740080987637,5.7192,174.81,174.8,0.03854143]
["bitfinex-derivatives","SOLF0:USTF0",1740080988442,5.7208,174.76,174.72,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080989645,5.75970409,174.76,174.72,10.24319487]
["bitfinex-derivatives","SOLF0:USTF0",1740080990043,0.03890409,174.76,174.72,10.24319487]
["bitfinex-derivatives","SOLF0:USTF0",1740080990244,0.03890409,174.76,174.74,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080990745,0.03890409,174.76,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740080992640,15.92246631,174.82,174.74,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080992848,15.92246631,174.82,174.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740080993049,15.92246631,174.82,174.76,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080993550,5.7189,174.82,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740080993752,214.33813906,174.84,174.78,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740080994051,214.33813906,174.84,174.79,0.0420393]
["bitfinex-derivatives","SOLF0:USTF0",1740080994052,208.61973906,174.84,174.79,0.0420393]
["bitfinex-derivatives","SOLF0:USTF0",1740080994547,10.20356631,174.84,174.79,0.0420393]
["bitfinex-derivatives","SOLF0:USTF0",1740080994851,5.7191,174.82,174.79,0.0420393]
["bitfinex-derivatives","SOLF0:USTF0",1740080997643,10.20356631,174.84,174.79,0.0420393]
["bitfinex-derivatives","SOLF0:USTF0",1740080998852,10.20356631,174.82,174.79,0.0420393]
["bitfinex-derivatives","SOLF0:USTF0",1740081000352,15.92176631,174.84,174.79,0.0420393]
["bitfinex-derivatives","SOLF0:USTF0",1740081000555,10.20356631,174.82,174.79,0.0420393]
["bitfinex-derivatives","SOLF0:USTF0",1740081001454,10.20356631,174.84,174.79,0.0420393]
["bitfinex-derivatives","SOLF0:USTF0",1740081001759,208.61973906,174.88,174.8,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081002049,208.61973906,174.88,174.82,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081002247,198.41617275,174.87,174.82,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081002449,198.41617275,174.87,174.84,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740081002759,198.41617275,174.87,174.83,0.04185318]
["bitfinex-derivatives","SOLF0:USTF0",1740081002952,198.41617275,174.87,174.84,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081003856,198.41617275,174.87,174.85,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740081004249,192.79077275,174.87,174.85,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740081004446,192.79077275,174.87,174.84,15.92166631]
["bitfinex-derivatives","SOLF0:USTF0",1740081004852,192.79077275,174.87,174.84,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081005158,192.79077275,174.87,174.85,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740081005555,192.79077275,174.87,174.83,0.04185318]
["bitfinex-derivatives","SOLF0:USTF0",1740081005752,192.79077275,174.87,174.86,15.92116631]
["bitfinex-derivatives","SOLF0:USTF0",1740081005958,238.0994073,174.93,174.86,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081006358,5.7162,174.91,174.88,5.7553152]
["bitfinex-derivatives","SOLF0:USTF0",1740081006561,238.0994073,174.93,174.88,10.24198151]
["bitfinex-derivatives","SOLF0:USTF0",1740081006859,238.0994073,174.93,174.9,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081007060,10.20356631,174.92,174.88,0.0384152]
["bitfinex-derivatives","SOLF0:USTF0",1740081008459,5.7166,174.89,174.88,0.0384152]
["bitfinex-derivatives","SOLF0:USTF0",1740081009058,15.92006631,174.9,174.88,0.0384152]
["bitfinex-derivatives","SOLF0:USTF0",1740081009561,10.20356631,174.9,174.88,0.0384152]
["bitfinex-derivatives","SOLF0:USTF0",1740081009957,10.20356631,174.9,174.81,203.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081010160,10.20356631,174.86,174.81,203.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081010360,10.20356631,174.86,174.81,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081010660,10.20356631,174.88,174.81,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081010862,10.20356631,174.88,174.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740081011062,10.20356631,174.88,174.81,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081011264,0.04263951,174.87,174.84,0.03720122]
["bitfinex-derivatives","SOLF0:USTF0",1740081011464,0.04263951,174.87,174.81,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081011465,10.20356631,174.86,174.79,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081011761,10.20356631,174.83,174.77,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081012157,10.20356631,174.81,174.75,208.37816631]
["bitfinex-derivatives","SOLF0:USTF0",1740081012755,0.03690822,174.8,174.76,0.03875978]
["bitfinex-derivatives","SOLF0:USTF0",1740081013364,0.03690822,174.8,174.76,5.75955978]
["bitfinex-derivatives","SOLF0:USTF0",1740081013663,0.03690822,174.8,174.76,0.03875978]
["bitfinex-derivatives","SOLF0:USTF0",1740081014064,0.03690822,174.8,174.77,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740081014462,0.03690822,174.8,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740081014761,0.03690822,174.8,174.79,15.92336631]
["bitfinex-derivatives","SOLF0:USTF0",1740081015363,8.22e-06,174.8,174.79,15.92336631]
["bitfinex-derivatives","SOLF0:USTF0",1740081015666,198.46315222,174.88,174.79,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081015861,204.18005222,174.88,174.84,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081016074,10.20356631,174.89,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740081016363,5.7167,174.89,174.84,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081016561,198.46315222,174.9,174.84,10.20356631]
["bitfinex-derivatives","SOLF0:USTF0",1740081016763,0.03640887,174.88,174.85,0.03958679]
["bitfinex-derivatives","SOLF0:USTF0",1740081016964,5.75330887,174.88,174.85,0.03958679]
["bitfinex-derivatives","SOLF0:USTF0",1740081018266,5.7176,174.86,174.85,0.03958679]
["bitfinex-derivatives","SOLF0:USTF0",1740081019161,5.7188,174.83,174.78,78.09455858]
["bitfinex-derivatives","SOLF0:USTF0",1740081019370,15.90504574,174.88,174.78,78.09455858]
["bitfinex-derivatives","SOLF0:USTF0",1740081019561,0.96592886,174.87,174.78,78.09455858]
["bitfinex-derivatives","SOLF0:USTF0",1740081019762,5.7185,174.84,174.78,78.09455858]
["bitfinex-derivatives","SOLF0:USTF0",1740081020164,5.7186,174.83,174.79,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740081020468,0.03963491,174.83,174.79,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1740081020867,0.03963491,174.83,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740081021868,0.03963491,174.83,174.79,0.04262067]
["bitfinex-derivatives","SOLF0:USTF0",1740081022068,0.03963491,174.83,174.81,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740081022569,0.03963491,174.83,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740081023273,201.83465222,174.92,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740081023462,200.15535222,174.92,174.83,15.90504574]
["bitfinex-derivatives","SOLF0:USTF0",1740081023664,198.46315222,174.92,174.83,15.90504574]
["bitfinex-derivatives","SOLF0:USTF0",1740081023861,198.46315222,174.92,174.86,15.90504574]
["bitfinex-derivatives","SOLF0:USTF0",1740081024264,204.17895222,174.92,174.86,15.90504574]
["bitfinex-derivatives","SOLF0:USTF0",1740081024472,0.03827396,174.91,174.87,5.75977286]
["bitfinex-derivatives","SOLF0:USTF0",1740081024670,0.03827396,174.91,174.87,0.04267286]
["bitfinex-derivatives","SOLF0:USTF0",1740081024861,5.7169,174.89,174.87,0.04267286]
["bitfinex-derivatives","SOLF0:USTF0",1740081025164,0.03827396,174.91,174.87,0.04267286]
["bitfinex-derivatives","SOLF0:USTF0",1740081025369,5.7169,174.88,174.87,0.04267286]
["bitfinex-derivatives","SOLF0:USTF0",1740081025569,15.9433197,174.91,174.8,214.62434574]
["bitfinex-derivatives","SOLF0:USTF0",1740081025764,1.7611,174.9,174.8,214.62434574]
["bitfinex-derivatives","SOLF0:USTF0",1740081025961,5.7178,174.86,174.8,214.62434574]
["bitfinex-derivatives","SOLF0:USTF0",1740081026164,5.7178,174.86,174.81,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740081026566,1.7611,174.9,174.8,15.90504574]
["bitfinex-derivatives","SOLF0:USTF0",1740081026763,0.03792737,174.85,174.82,0.03785924]
["bitfinex-derivatives","SOLF0:USTF0",1740081026970,15.94297311,174.85,174.82,0.03785924]
["bitfinex-derivatives","SOLF0:USTF0",1740081027365,5.7185,174.83,174.82,0.03785924]
["bitfinex-derivatives","SOLF0:USTF0",1740081030367,15.94297311,174.85,174.82,0.03785924]
["bitfinex-derivatives","SOLF0:USTF0",1740081030567,15.94297311,174.85,174.78,78.09455858]
["bitfinex-derivatives","SOLF0:USTF0",1740081030971,5.7198,174.79,174.78,78.09455858]
["bitfinex-derivatives","SOLF0:USTF0",1740081031471,5.7198,174.79,174.68,17.59904574]
["bitfinex-derivatives","SOLF0:USTF0",1740081031472,1.7146,174.81,174.68,17.59904574]
["bitfinex-derivatives","SOLF0:USTF0",1740081031771,0.03956268,174.8,174.68,17.59904574]
["bitfinex-derivatives","SOLF0:USTF0",1740081031974,1.7146,174.81,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081032175,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081033275,0.03844556,174.76,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740081033977,0.03844556,174.76,174.73,5.76070336]
["bitfinex-derivatives","SOLF0:USTF0",1740081034176,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081035381,0.03844556,174.76,174.73,5.76070336]
["bitfinex-derivatives","SOLF0:USTF0",1740081036279,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081036680,0.03844556,174.76,174.74,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740081037072,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081037781,5.75924556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081037979,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081038171,0.03844556,174.76,174.73,5.76070336]
["bitfinex-derivatives","SOLF0:USTF0",1740081039278,5.75924556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081039480,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081042180,5.75924556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081042482,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081043684,5.75934556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081044084,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081044383,0.03844556,174.76,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740081048788,0.03844556,174.76,174.74,21.62634574]
["bitfinex-derivatives","SOLF0:USTF0",1740081048987,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081049485,5.7212,174.75,174.73,5.76090336]
["bitfinex-derivatives","SOLF0:USTF0",1740081049691,0.03844556,174.76,174.73,5.76090336]
["bitfinex-derivatives","SOLF0:USTF0",1740081050081,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081050984,5.7214,174.75,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081051185,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081052083,5.7215,174.75,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081052589,5.75954556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081053194,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081054593,0.03844556,174.76,174.73,5.76090336]
["bitfinex-derivatives","SOLF0:USTF0",1740081056190,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081057094,0.03844556,174.76,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740081060090,0.03844556,174.76,174.73,5.76080336]
["bitfinex-derivatives","SOLF0:USTF0",1740081060293,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081061298,5.7215,174.74,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081063094,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081064194,5.75934556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081064495,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081064897,5.75954556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081065795,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081065995,5.7212,174.75,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081066195,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081066396,5.7215,174.74,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081069199,23.5434913,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081069695,15.9434913,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081071201,5.7215,174.74,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081078614,15.91565635,174.74,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081081304,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081083107,10.23260191,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081083505,15.95360191,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081084515,10.23260191,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081084815,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081085115,0.03844556,174.76,174.73,5.76090336]
["bitfinex-derivatives","SOLF0:USTF0",1740081085416,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081085812,0.03844556,174.76,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740081086618,0.03844556,174.76,174.73,0.03910336]
["bitfinex-derivatives","SOLF0:USTF0",1740081086817,0.03844556,174.76,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740081088017,10.08061368,174.8,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740081088413,10.08061368,174.8,174.74,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1740081088414,198.46315222,174.81,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740081089215,0.03818209,174.82,174.79,5.75623094]
["bitfinex-derivatives","SOLF0:USTF0",1740081089417,0.03818209,174.82,174.79,0.03643094]
["bitfinex-derivatives","SOLF0:USTF0",1740081089617,0.03818209,174.82,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740081090618,0.03818209,174.82,174.79,0.03643094]
["bitfinex-derivatives","SOLF0:USTF0",1740081092722,5.7195,174.8,174.79,0.03643094]
["bitfinex-derivatives","SOLF0:USTF0",1740081093519,21.64251078,174.81,174.79,0.03643094]
["bitfinex-derivatives","SOLF0:USTF0",1740081093722,15.92321078,174.81,174.79,0.03643094]
["bitfinex-derivatives","SOLF0:USTF0",1740081094328,5.7195,174.8,174.79,0.03643094]
["bitfinex-derivatives","SOLF0:USTF0",1740081098525,0.03818209,174.82,174.79,0.03643094]
["bitfinex-derivatives","SOLF0:USTF0",1740081098928,5.7195,174.8,174.79,0.03643094]
["bitfinex-derivatives","SOLF0:USTF0",1740081100027,0.03818209,174.82,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740081100329,0.03818209,174.82,174.79,0.03643094]
["bitfinex-derivatives","SOLF0:USTF0",1740081100721,0.03818209,174.82,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740081101728,0.03818209,174.82,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740081102121,198.46315222,174.89,174.79,0.03643094]
["bitfinex-derivatives","SOLF0:USTF0",1740081102326,0.96588577,174.88,174.79,15.95964172]
["bitfinex-derivatives","SOLF0:USTF0",1740081102931,0.96588577,174.88,174.81,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740081103132,6.68288577,174.88,174.79,15.92321078]
["bitfinex-derivatives","SOLF0:USTF0",1740081103431,0.04271673,174.86,174.83,5.76143205]
["bitfinex-derivatives","SOLF0:USTF0",1740081104021,0.04271673,174.86,174.83,0.04313205]
["bitfinex-derivatives","SOLF0:USTF0",1740081104227,0.04271673,174.86,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740081104928,436.56255952,174.91,174.83,0.04313205]
["bitfinex-derivatives","SOLF0:USTF0",1740081105836,436.56255952,174.91,174.88,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740081106032,436.56255952,174.91,174.85,15.92321078]
["bitfinex-derivatives","SOLF0:USTF0",1740081106336,198.46315222,174.95,174.91,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740081106835,198.46315222,174.95,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081107036,204.17795222,174.95,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081108736,165.74321078,174.98,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081110235,0.96532281,174.97,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081110431,5.7156,174.92,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081112739,5.7154,174.93,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081112936,15.92321078,174.95,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081113540,21.63811078,174.95,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081114040,5.715,174.94,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081114232,15.92321078,174.95,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081115442,5.7156,174.93,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081115642,15.92321078,174.95,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081117842,5.7156,174.93,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081118044,15.92321078,174.95,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081118436,5.7155,174.93,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081119444,5.7156,174.92,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081120447,21.63881078,174.92,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081120639,15.92321078,174.95,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081121145,5.715,174.94,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081121345,165.74321078,174.98,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081121545,0.96538452,174.97,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081121947,15.92321078,174.95,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081122648,10.17064782,174.93,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081123241,5.7156,174.92,174.91,0.04193832]
["bitfinex-derivatives","SOLF0:USTF0",1740081123547,10.17064782,174.93,174.83,11.95394782]
["bitfinex-derivatives","SOLF0:USTF0",1740081123748,10.17064782,174.89,174.83,11.95394782]
["bitfinex-derivatives","SOLF0:USTF0",1740081123951,10.17064782,174.91,174.83,11.95394782]
["bitfinex-derivatives","SOLF0:USTF0",1740081124150,10.17064782,174.91,174.85,10.17064782]
["bitfinex-derivatives","SOLF0:USTF0",1740081124747,0.03901035,174.9,174.86,5.75340147]
["bitfinex-derivatives","SOLF0:USTF0",1740081124943,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081125746,0.03901035,174.9,174.86,5.75350147]
["bitfinex-derivatives","SOLF0:USTF0",1740081125948,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081127347,5.75551035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081127554,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081128845,0.03901035,174.9,174.88,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740081129547,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081129750,0.03901035,174.9,174.86,5.75350147]
["bitfinex-derivatives","SOLF0:USTF0",1740081129954,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081130252,0.03901035,174.9,174.88,15.89515119]
["bitfinex-derivatives","SOLF0:USTF0",1740081130555,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081130759,5.75551035,174.9,174.86,5.75350147]
["bitfinex-derivatives","SOLF0:USTF0",1740081131056,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081131857,0.03901035,174.9,174.87,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740081133150,5.75541035,174.9,174.86,5.75350147]
["bitfinex-derivatives","SOLF0:USTF0",1740081135654,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081136057,5.7168,174.89,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081136654,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081137353,5.75551035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081137556,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081137864,0.03901035,174.9,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740081138954,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081139264,0.03901035,174.9,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740081139959,0.03901035,174.9,174.88,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740081140162,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081140760,0.03901035,174.9,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740081140961,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081141758,0.03901035,174.9,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740081142853,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081144365,0.03901035,174.9,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740081145262,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081146154,5.7171,174.88,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081146360,0.03901035,174.9,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081146761,10.1790813,174.87,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081146956,15.8962813,174.87,174.86,0.03610147]
["bitfinex-derivatives","SOLF0:USTF0",1740081147665,10.1790813,174.87,174.78,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081147866,10.1790813,174.84,174.78,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081148065,10.1790813,174.84,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740081148564,10.1790813,174.84,174.78,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081148965,0.0399325,174.83,174.8,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081149466,0.0399325,174.83,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740081150268,0.0399325,174.83,174.8,0.03688184]
["bitfinex-derivatives","SOLF0:USTF0",1740081150770,10.2190138,174.83,174.8,5.75628184]
["bitfinex-derivatives","SOLF0:USTF0",1740081151172,0.0399325,174.83,174.8,0.03688184]
["bitfinex-derivatives","SOLF0:USTF0",1740081153478,0.0399325,174.83,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740081154078,0.0399325,174.83,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740081155377,0.0399325,174.83,174.82,15.8979813]
["bitfinex-derivatives","SOLF0:USTF0",1740081155977,214.35833352,174.91,174.82,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081156173,214.35833352,174.91,174.87,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740081156775,208.64223352,174.91,174.86,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740081156980,208.64223352,174.91,174.85,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081157180,0.03728978,174.9,174.87,0.03724164]
["bitfinex-derivatives","SOLF0:USTF0",1740081157485,15.8950813,174.91,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1740081157677,0.04293207,174.9,174.87,5.75967332]
["bitfinex-derivatives","SOLF0:USTF0",1740081158381,0.04293207,174.9,174.88,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740081159083,0.04293207,174.9,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740081159485,0.04293207,174.9,174.87,0.04267332]
["bitfinex-derivatives","SOLF0:USTF0",1740081159879,10.1790813,174.89,174.87,0.04267332]
["bitfinex-derivatives","SOLF0:USTF0",1740081160280,0.04293207,174.9,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740081160879,0.04293207,174.9,174.87,5.75977332]
["bitfinex-derivatives","SOLF0:USTF0",1740081161079,0.04293207,174.9,174.87,0.04267332]
["bitfinex-derivatives","SOLF0:USTF0",1740081162782,5.75923207,174.9,174.87,0.04267332]
["bitfinex-derivatives","SOLF0:USTF0",1740081163087,0.04293207,174.9,174.87,0.04267332]
["bitfinex-derivatives","SOLF0:USTF0",1740081163883,0.04293207,174.9,174.87,5.75987332]
["bitfinex-derivatives","SOLF0:USTF0",1740081164083,0.04293207,174.9,174.87,0.04267332]
["bitfinex-derivatives","SOLF0:USTF0",1740081164379,0.04293207,174.9,174.87,10.22175462]
["bitfinex-derivatives","SOLF0:USTF0",1740081164582,0.04293207,174.9,174.89,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081164886,0.04293207,174.9,174.89,15.8956813]
["bitfinex-derivatives","SOLF0:USTF0",1740081166186,5.7147,174.95,174.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740081167292,5.7147,174.95,174.92,5.75674135]
["bitfinex-derivatives","SOLF0:USTF0",1740081167492,15.8934813,174.96,174.92,5.75674135]
["bitfinex-derivatives","SOLF0:USTF0",1740081167797,10.1790813,174.96,174.92,5.75674135]
["bitfinex-derivatives","SOLF0:USTF0",1740081168595,10.1790813,174.96,174.92,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1740081168894,5.7147,174.95,174.92,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1740081169091,10.1790813,174.96,174.92,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1740081169291,5.7147,174.95,174.92,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1740081169597,10.1790813,174.96,174.92,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1740081169800,5.715,174.94,174.92,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1740081170395,10.1790813,174.96,174.92,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1740081171095,5.7149,174.95,174.92,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1740081171295,10.1790813,174.96,174.92,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1740081171799,5.7148,174.95,174.92,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1740081172999,10.1790813,174.96,174.92,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1740081173202,10.1790813,174.94,174.92,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1740081173796,5.7153,174.93,174.92,0.04124135]
["bitfinex-derivatives","SOLF0:USTF0",1740081174601,5.7166,174.89,174.85,15.8967813]
["bitfinex-derivatives","SOLF0:USTF0",1740081175100,10.1790813,174.91,174.85,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081175405,15.8937813,174.95,174.89,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081175699,0.0390369,174.94,174.9,0.0386323]
["bitfinex-derivatives","SOLF0:USTF0",1740081175892,0.0390369,174.94,174.91,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740081178804,0.0390369,174.94,174.9,0.0386323]
["bitfinex-derivatives","SOLF0:USTF0",1740081180008,0.0390369,174.94,174.91,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740081181102,0.0390369,174.94,174.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740081182005,0.0390369,174.94,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740081182707,5.7539369,174.94,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740081183010,0.0390369,174.94,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740081183209,0.0390369,174.94,174.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740081185910,0.0390369,174.94,174.91,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081186500,0.0390369,174.94,174.93,15.8943813]
["bitfinex-derivatives","SOLF0:USTF0",1740081186708,0.69497822,174.99,174.93,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081186912,0.69497822,174.99,174.96,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740081187511,0.69497822,174.99,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740081187907,0.69497822,174.99,174.95,5.75183434]
["bitfinex-derivatives","SOLF0:USTF0",1740081188114,0.69497822,174.99,174.95,0.03743434]
["bitfinex-derivatives","SOLF0:USTF0",1740081188510,10.1790813,174.96,174.95,0.03743434]
["bitfinex-derivatives","SOLF0:USTF0",1740081189113,10.1790813,174.98,174.95,0.03743434]
["bitfinex-derivatives","SOLF0:USTF0",1740081189515,10.1790813,174.96,174.85,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081189716,15.8953813,174.9,174.84,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740081189916,10.1790813,174.9,174.84,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740081190218,15.8953813,174.9,174.85,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081190816,0.03954222,174.89,174.86,0.04338509]
["bitfinex-derivatives","SOLF0:USTF0",1740081191218,5.75614222,174.89,174.86,0.04338509]
["bitfinex-derivatives","SOLF0:USTF0",1740081192520,5.717,174.88,174.86,0.04338509]
["bitfinex-derivatives","SOLF0:USTF0",1740081195620,0.03954222,174.89,174.86,0.04338509]
["bitfinex-derivatives","SOLF0:USTF0",1740081195816,5.7172,174.87,174.86,0.04338509]
["bitfinex-derivatives","SOLF0:USTF0",1740081197524,0.03954222,174.89,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740081197725,0.03954222,174.89,174.87,15.8962813]
["bitfinex-derivatives","SOLF0:USTF0",1740081197925,0.03954222,174.89,174.87,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081198126,0.03954222,174.89,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740081199631,0.03954222,174.89,174.87,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081199929,0.03954222,174.89,174.86,0.04338509]
["bitfinex-derivatives","SOLF0:USTF0",1740081201429,10.1790813,174.94,174.87,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081202329,10.1790813,174.92,174.87,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081202529,5.716,174.91,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740081202727,10.1790813,174.9,174.88,0.03614872]
["bitfinex-derivatives","SOLF0:USTF0",1740081204126,5.7167,174.89,174.88,0.03614872]
["bitfinex-derivatives","SOLF0:USTF0",1740081205539,10.1790813,174.9,174.88,0.03614872]
["bitfinex-derivatives","SOLF0:USTF0",1740081205837,10.1790813,174.92,174.88,0.03614872]
["bitfinex-derivatives","SOLF0:USTF0",1740081206337,10.1790813,174.92,174.89,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740081211039,15.8948813,174.92,174.88,5.75294872]
["bitfinex-derivatives","SOLF0:USTF0",1740081212441,10.1790813,174.9,174.88,0.03614872]
["bitfinex-derivatives","SOLF0:USTF0",1740081213434,5.7166,174.89,174.88,0.03614872]
["bitfinex-derivatives","SOLF0:USTF0",1740081215745,5.718,174.85,174.79,312.39323312]
["bitfinex-derivatives","SOLF0:USTF0",1740081215946,10.1790813,174.84,174.8,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740081216146,198.46315222,174.93,174.79,119.39323312]
["bitfinex-derivatives","SOLF0:USTF0",1740081216344,15.8967813,174.86,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740081216645,10.1790813,174.86,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740081216837,0.0367656,174.85,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081217239,0.0367656,174.85,174.82,5.76058239]
["bitfinex-derivatives","SOLF0:USTF0",1740081217436,10.1790813,174.84,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081219039,15.8973813,174.84,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081219447,10.1790813,174.84,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081221547,0.0367656,174.85,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081222038,0.0367656,174.85,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740081222443,0.0367656,174.85,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081222639,0.0367656,174.85,174.82,5.76038239]
["bitfinex-derivatives","SOLF0:USTF0",1740081222844,0.0367656,174.85,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081223950,0.0367656,174.85,174.82,5.76068239]
["bitfinex-derivatives","SOLF0:USTF0",1740081225650,0.0367656,174.85,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081226651,5.7547656,174.85,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081228654,15.9338469,174.85,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081228851,5.7183,174.84,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081229753,10.2158469,174.85,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081229953,15.9338469,174.85,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081230249,10.2158469,174.85,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081230453,5.7184,174.84,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081231555,15.9338469,174.85,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081232156,0.0367656,174.85,174.82,0.04178239]
["bitfinex-derivatives","SOLF0:USTF0",1740081233356,0.0367656,174.85,174.82,5.76048239]
["bitfinex-derivatives","SOLF0:USTF0",1740081235254,0.0367656,174.85,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740081237258,10.1790813,174.9,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1740081237457,10.1790813,174.9,174.85,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081238157,5.7168,174.89,174.85,15.8966813]
["bitfinex-derivatives","SOLF0:USTF0",1740081238358,5.7168,174.89,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081239156,5.7172,174.88,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081239460,10.1790813,174.88,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081239762,5.7172,174.87,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081240559,10.1790813,174.88,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081240759,15.8960813,174.88,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081241058,10.1790813,174.88,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081241860,15.8959813,174.88,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081242055,10.1790813,174.88,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081243556,10.1790813,174.9,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081244163,10.1790813,174.9,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1740081244662,15.8954813,174.9,174.86,5.75715109]
["bitfinex-derivatives","SOLF0:USTF0",1740081245160,15.8954813,174.9,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081245863,10.1790813,174.9,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081246664,5.7168,174.89,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081246858,10.1790813,174.9,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081248163,10.1790813,174.9,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1740081248362,10.1790813,174.92,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081248865,15.8948813,174.92,174.88,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740081249964,15.8948813,174.92,174.86,0.03985109]
["bitfinex-derivatives","SOLF0:USTF0",1740081250171,10.1790813,174.94,174.87,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081250374,10.1790813,174.95,174.89,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081250567,198.46315222,174.96,174.89,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081250767,198.46315222,174.96,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740081251767,198.46315222,174.96,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740081251968,198.46315222,174.96,174.91,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081252371,10.1790813,174.97,174.91,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081252761,5.7138,174.98,174.94,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740081252962,5.7138,174.98,174.93,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081252963,209.33721174,174.99,174.93,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081253170,209.33721174,174.99,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081253469,208.64223352,174.99,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081253861,5.7137,174.98,174.94,5.75703472]
["bitfinex-derivatives","SOLF0:USTF0",1740081254260,10.1790813,174.99,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081255071,5.7137,174.98,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081255872,5.714,174.97,174.94,5.75703472]
["bitfinex-derivatives","SOLF0:USTF0",1740081258373,5.7137,174.98,174.94,5.75703472]
["bitfinex-derivatives","SOLF0:USTF0",1740081258568,10.1790813,174.99,174.96,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740081258770,10.1790813,174.99,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081259376,15.8924813,174.99,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740081260869,10.1790813,174.99,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081261074,5.7137,174.98,174.95,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740081262575,5.7137,174.98,174.94,5.75703472]
["bitfinex-derivatives","SOLF0:USTF0",1740081264177,10.1790813,174.99,174.94,5.75703472]
["bitfinex-derivatives","SOLF0:USTF0",1740081264378,5.7143,174.96,174.94,5.75703472]
["bitfinex-derivatives","SOLF0:USTF0",1740081264975,5.7146,174.95,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081265175,10.1790813,174.99,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081265473,5.7145,174.96,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081265878,10.1790813,174.99,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081266074,5.7146,174.95,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081268080,15.8936813,174.95,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081271080,10.1790813,174.95,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081272087,10.1790813,174.97,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081272781,5.7139,174.98,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081272986,10.1790813,174.97,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081273287,10.1790813,174.97,174.95,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740081273478,10.1790813,174.97,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081273883,15.8930813,174.97,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081274882,10.1790813,174.97,174.94,5.75703472]
["bitfinex-derivatives","SOLF0:USTF0",1740081275183,10.1790813,174.97,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081276488,15.8930813,174.97,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081279092,10.1790813,174.99,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081279291,5.7138,174.98,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081279494,10.1790813,174.99,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081280496,10.1790813,174.99,174.94,5.75713472]
["bitfinex-derivatives","SOLF0:USTF0",1740081280497,5.7142,174.97,174.94,5.75713472]
["bitfinex-derivatives","SOLF0:USTF0",1740081281193,10.1790813,174.99,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081282294,5.7142,174.97,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081283091,5.7138,174.98,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081283596,5.7138,174.98,174.94,5.75713472]
["bitfinex-derivatives","SOLF0:USTF0",1740081285098,5.7143,174.97,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081288394,5.7139,174.98,174.94,5.75713472]
["bitfinex-derivatives","SOLF0:USTF0",1740081290903,10.1790813,174.99,174.94,5.75713472]
["bitfinex-derivatives","SOLF0:USTF0",1740081291104,5.7138,174.98,174.94,5.75713472]
["bitfinex-derivatives","SOLF0:USTF0",1740081291404,10.1790813,174.99,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081292299,5.7138,174.98,174.94,5.75713472]
["bitfinex-derivatives","SOLF0:USTF0",1740081292603,10.1790813,174.99,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081293103,5.7142,174.97,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081295307,5.7143,174.96,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081298005,10.1790813,174.99,174.94,0.04223472]
["bitfinex-derivatives","SOLF0:USTF0",1740081299801,5.714,174.97,174.93,5.55743472]
["bitfinex-derivatives","SOLF0:USTF0",1740081300204,5.7137,174.98,174.94,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740081300903,5.7554353,174.98,174.94,5.75320894]
["bitfinex-derivatives","SOLF0:USTF0",1740081301103,0.0417353,174.98,174.94,0.03840894]
["bitfinex-derivatives","SOLF0:USTF0",1740081301299,0.0417353,174.98,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740081301509,0.0417353,174.98,174.94,0.03840894]
["bitfinex-derivatives","SOLF0:USTF0",1740081301809,0.0417353,174.98,174.96,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740081302811,0.0417353,174.98,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740081303312,0.0417353,174.98,174.96,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740081303515,0.0417353,174.98,174.94,0.03840894]
["bitfinex-derivatives","SOLF0:USTF0",1740081303814,0.0417353,174.98,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740081307212,5.7556353,174.98,174.94,5.75310894]
["bitfinex-derivatives","SOLF0:USTF0",1740081308206,10.1790813,174.97,174.94,0.03840894]
["bitfinex-derivatives","SOLF0:USTF0",1740081308405,10.1790813,174.95,174.94,0.03840894]
["bitfinex-derivatives","SOLF0:USTF0",1740081309316,15.8936813,174.95,174.94,0.03840894]
["bitfinex-derivatives","SOLF0:USTF0",1740081309810,10.1790813,174.95,174.86,114.58478104]
["bitfinex-derivatives","SOLF0:USTF0",1740081310009,10.1790813,174.91,174.86,112.77398104]
["bitfinex-derivatives","SOLF0:USTF0",1740081310610,5.7165,174.9,174.86,112.77398104]
["bitfinex-derivatives","SOLF0:USTF0",1740081310813,10.1790813,174.89,174.86,112.77398104]
["bitfinex-derivatives","SOLF0:USTF0",1740081311010,10.1790813,174.89,174.86,112.81137001]
["bitfinex-derivatives","SOLF0:USTF0",1740081311412,10.1790813,174.87,174.86,112.81137001]
["bitfinex-derivatives","SOLF0:USTF0",1740081311918,10.1790813,174.89,174.86,112.81137001]
["bitfinex-derivatives","SOLF0:USTF0",1740081312414,10.1790813,174.89,174.86,0.03738897]
["bitfinex-derivatives","SOLF0:USTF0",1740081317112,10.1790813,174.87,174.86,0.03738897]
["bitfinex-derivatives","SOLF0:USTF0",1740081317312,15.8962813,174.87,174.86,0.03738897]
["bitfinex-derivatives","SOLF0:USTF0",1740081318109,5.7183,174.84,174.78,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1740081318313,10.1790813,174.83,174.78,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1740081319211,0.04234405,174.82,174.79,0.03741474]
["bitfinex-derivatives","SOLF0:USTF0",1740081319421,0.04234405,174.82,174.79,10.21649604]
["bitfinex-derivatives","SOLF0:USTF0",1740081319619,0.04234405,174.82,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740081323015,0.04234405,174.82,174.79,10.21649604]
["bitfinex-derivatives","SOLF0:USTF0",1740081323214,0.04234405,174.82,174.79,0.03741474]
["bitfinex-derivatives","SOLF0:USTF0",1740081323711,10.1790813,174.81,174.79,0.03741474]
["bitfinex-derivatives","SOLF0:USTF0",1740081324619,15.8984813,174.81,174.79,0.03741474]
["bitfinex-derivatives","SOLF0:USTF0",1740081324921,10.1790813,174.81,174.79,0.03741474]
["bitfinex-derivatives","SOLF0:USTF0",1740081325118,15.8982813,174.81,174.79,0.03741474]
["bitfinex-derivatives","SOLF0:USTF0",1740081326221,10.1790813,174.81,174.79,0.03741474]
["bitfinex-derivatives","SOLF0:USTF0",1740081327119,0.04234405,174.82,174.79,5.75721474]
["bitfinex-derivatives","SOLF0:USTF0",1740081329418,5.76134405,174.82,174.79,0.03741474]
["bitfinex-derivatives","SOLF0:USTF0",1740081329612,0.04234405,174.82,174.79,0.03741474]
["bitfinex-derivatives","SOLF0:USTF0",1740081330220,0.04234405,174.82,174.79,10.21649604]
["bitfinex-derivatives","SOLF0:USTF0",1740081330922,0.04234405,174.82,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740081332323,0.04234405,174.82,174.79,10.21649604]
["bitfinex-derivatives","SOLF0:USTF0",1740081332515,0.04234405,174.82,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740081332821,0.04234405,174.82,174.79,10.21649604]
["bitfinex-derivatives","SOLF0:USTF0",1740081333020,0.04234405,174.82,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740081333718,0.04234405,174.82,174.79,15.93619604]
["bitfinex-derivatives","SOLF0:USTF0",1740081334324,0.04234405,174.82,174.79,10.21649604]
["bitfinex-derivatives","SOLF0:USTF0",1740081334526,0.04234405,174.82,174.79,0.03741474]
["bitfinex-derivatives","SOLF0:USTF0",1740081339423,0.04234405,174.82,174.79,5.75711474]
["bitfinex-derivatives","SOLF0:USTF0",1740081339926,0.04234405,174.82,174.79,10.21649604]
["bitfinex-derivatives","SOLF0:USTF0",1740081340130,0.04234405,174.82,174.81,15.8982813]
["bitfinex-derivatives","SOLF0:USTF0",1740081340328,10.1790813,174.89,174.83,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081341023,10.1790813,174.85,174.8,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740081341220,10.1790813,174.85,174.77,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081341529,10.1790813,174.83,174.81,0.04105696]
["bitfinex-derivatives","SOLF0:USTF0",1740081341725,10.1790813,174.83,174.76,113.42175105]
["bitfinex-derivatives","SOLF0:USTF0",1740081341926,10.1790813,174.83,174.8,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740081346534,0.03945762,174.84,174.8,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740081346535,10.1790813,174.81,174.8,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740081347631,15.8982813,174.81,174.8,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740081350326,15.8978813,174.83,174.8,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740081350532,10.1790813,174.83,174.8,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740081351937,10.1790813,174.83,174.81,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740081352131,10.1790813,174.83,174.8,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740081352331,0.03945762,174.84,174.81,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740081352634,0.03945762,174.84,174.8,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740081353136,5.75795762,174.84,174.8,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740081353531,0.03945762,174.84,174.8,5.76159847]
["bitfinex-derivatives","SOLF0:USTF0",1740081354030,5.7187,174.83,174.8,5.76159847]
["bitfinex-derivatives","SOLF0:USTF0",1740081354238,10.1790813,174.83,174.8,5.76159847]
["bitfinex-derivatives","SOLF0:USTF0",1740081354533,10.1790813,174.83,174.8,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740081354737,5.7189,174.82,174.8,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740081355936,10.1790813,174.83,174.8,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740081356136,15.8982813,174.81,174.8,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740081360033,10.1790813,174.81,174.8,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740081364443,15.8982813,174.81,174.8,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1740081367043,5.7213,174.75,174.73,113.44139047]
["bitfinex-derivatives","SOLF0:USTF0",1740081367242,15.9003813,174.75,174.73,113.44139047]
["bitfinex-derivatives","SOLF0:USTF0",1740081367443,10.1790813,174.75,174.73,113.44139047]
["bitfinex-derivatives","SOLF0:USTF0",1740081367634,5.7215,174.74,174.73,113.44139047]
["bitfinex-derivatives","SOLF0:USTF0",1740081368333,10.22305745,174.75,174.73,113.44139047]
["bitfinex-derivatives","SOLF0:USTF0",1740081368538,0.04397615,174.75,174.73,113.44139047]
["bitfinex-derivatives","SOLF0:USTF0",1740081369040,0.04397615,174.75,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740081369241,0.04397615,174.75,174.73,113.44139047]
["bitfinex-derivatives","SOLF0:USTF0",1740081369443,10.22305745,174.75,174.73,113.44139047]
["bitfinex-derivatives","SOLF0:USTF0",1740081370647,0.04397615,174.75,174.73,113.44139047]
["bitfinex-derivatives","SOLF0:USTF0",1740081371248,0.04397615,174.75,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740081372348,0.04397615,174.75,174.73,119.16319047]
["bitfinex-derivatives","SOLF0:USTF0",1740081372543,10.22305745,174.75,174.73,113.44139047]
["bitfinex-derivatives","SOLF0:USTF0",1740081373250,10.22305745,174.75,174.73,119.16319047]
["bitfinex-derivatives","SOLF0:USTF0",1740081373445,10.22305745,174.75,174.73,113.44139047]
["bitfinex-derivatives","SOLF0:USTF0",1740081375954,10.22305745,174.75,174.73,119.16299047]
["bitfinex-derivatives","SOLF0:USTF0",1740081376747,10.22305745,174.75,174.73,113.44139047]
["bitfinex-derivatives","SOLF0:USTF0",1740081377453,10.22305745,174.75,174.73,119.16319047]
["bitfinex-derivatives","SOLF0:USTF0",1740081377950,10.22305745,174.75,174.73,113.44139047]
["bitfinex-derivatives","SOLF0:USTF0",1740081379854,10.22305745,174.75,174.73,119.16319047]
["bitfinex-derivatives","SOLF0:USTF0",1740081380356,10.22305745,174.75,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740081380555,0.04397615,174.75,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740081382055,0.04397615,174.75,174.73,119.16289047]
["bitfinex-derivatives","SOLF0:USTF0",1740081382655,10.22305745,174.75,174.73,113.44139047]
["bitfinex-derivatives","SOLF0:USTF0",1740081383453,10.22305745,174.75,174.72,0.03823807]
["bitfinex-derivatives","SOLF0:USTF0",1740081383650,10.1790813,174.73,174.72,0.03823807]
["bitfinex-derivatives","SOLF0:USTF0",1740081384057,15.9008813,174.73,174.72,0.03823807]
["bitfinex-derivatives","SOLF0:USTF0",1740081386358,10.1790813,174.73,174.72,0.03823807]
["bitfinex-derivatives","SOLF0:USTF0",1740081387352,10.1790813,174.73,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740081387556,10.1790813,174.68,174.63,15.5189813]
["bitfinex-derivatives","SOLF0:USTF0",1740081387959,10.1790813,174.68,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740081388154,10.1790813,174.68,174.57,204.4536]
["bitfinex-derivatives","SOLF0:USTF0",1740081388361,0.0419076,174.64,174.62,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081388665,0.0419076,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740081392457,0.0419076,174.64,174.61,0.04385961]
["bitfinex-derivatives","SOLF0:USTF0",1740081392660,10.2209889,174.64,174.61,0.04385961]
["bitfinex-derivatives","SOLF0:USTF0",1740081393354,10.1790813,174.62,174.61,0.04385961]
["bitfinex-derivatives","SOLF0:USTF0",1740081393760,15.9044813,174.62,174.61,0.04385961]
["bitfinex-derivatives","SOLF0:USTF0",1740081393961,10.1790813,174.62,174.61,0.04385961]
["bitfinex-derivatives","SOLF0:USTF0",1740081395258,10.1790813,174.62,174.61,5.76955961]
["bitfinex-derivatives","SOLF0:USTF0",1740081397863,0.0419076,174.64,174.61,5.76955961]
["bitfinex-derivatives","SOLF0:USTF0",1740081397864,10.2209889,174.64,174.61,0.04385961]
["bitfinex-derivatives","SOLF0:USTF0",1740081398163,10.2209889,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740081400362,0.0419076,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740081406873,10.2209889,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740081407171,10.2209889,174.64,174.61,0.04385961]
["bitfinex-derivatives","SOLF0:USTF0",1740081407172,10.2209889,174.64,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740081407672,10.2209889,174.64,174.61,5.76945961]
["bitfinex-derivatives","SOLF0:USTF0",1740081407872,15.9458889,174.64,174.61,5.76945961]
["bitfinex-derivatives","SOLF0:USTF0",1740081408168,15.9458889,174.64,174.61,0.04385961]
["bitfinex-derivatives","SOLF0:USTF0",1740081408475,10.2209889,174.64,174.61,0.04385961]
["bitfinex-derivatives","SOLF0:USTF0",1740081408970,10.2209889,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740081411274,0.0419076,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740081418874,10.1790813,174.68,174.62,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081419071,10.1790813,174.68,174.66,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740081420373,10.1790813,174.68,174.65,5.76219036]
["bitfinex-derivatives","SOLF0:USTF0",1740081420574,10.1790813,174.68,174.65,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1740081420779,10.1790813,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740081421579,10.1790813,174.68,174.65,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1740081421781,10.1790813,174.68,174.66,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740081422386,10.1790813,174.68,174.65,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1740081422579,10.1790813,174.66,174.65,0.03779036]
["bitfinex-derivatives","SOLF0:USTF0",1740081424580,10.1790813,174.66,174.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740081424781,3.5364,174.7,174.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740081425080,10.1790813,174.64,174.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740081425785,10.1790813,174.64,174.59,0.03757768]
["bitfinex-derivatives","SOLF0:USTF0",1740081425786,0.0410072,174.63,174.59,0.03757768]
["bitfinex-derivatives","SOLF0:USTF0",1740081426279,0.0410072,174.63,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740081428987,0.0410072,174.63,174.59,1.78077768]
["bitfinex-derivatives","SOLF0:USTF0",1740081429185,10.1790813,174.62,174.59,0.03757768]
["bitfinex-derivatives","SOLF0:USTF0",1740081429385,10.1790813,174.6,174.59,0.03757768]
["bitfinex-derivatives","SOLF0:USTF0",1740081429881,10.1790813,174.6,174.59,5.76387768]
["bitfinex-derivatives","SOLF0:USTF0",1740081433389,10.1790813,174.62,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740081439087,10.1790813,174.62,174.59,0.03757768]
["bitfinex-derivatives","SOLF0:USTF0",1740081439389,10.1790813,174.6,174.59,0.03757768]
["bitfinex-derivatives","SOLF0:USTF0",1740081440492,10.1790813,174.6,174.59,5.76397768]
["bitfinex-derivatives","SOLF0:USTF0",1740081442089,10.1790813,174.62,174.59,0.03757768]
["bitfinex-derivatives","SOLF0:USTF0",1740081442592,10.1790813,174.62,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740081444396,0.0410072,174.63,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740081445396,10.1790813,174.69,174.67,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740081445795,10.1790813,174.69,174.62,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081445996,10.1790813,174.7,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740081448697,10.1790813,174.7,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740081448891,0.03764412,174.71,174.67,0.04203273]
["bitfinex-derivatives","SOLF0:USTF0",1740081449098,0.03764412,174.71,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740081450696,10.1790813,174.76,174.68,15.5104813]
["bitfinex-derivatives","SOLF0:USTF0",1740081450900,10.1790813,174.76,174.7,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081451806,0.03626467,174.75,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740081452803,0.03626467,174.75,174.71,5.75899196]
["bitfinex-derivatives","SOLF0:USTF0",1740081453406,0.03626467,174.75,174.71,0.03659196]
["bitfinex-derivatives","SOLF0:USTF0",1740081456013,5.7216,174.74,174.71,0.03659196]
["bitfinex-derivatives","SOLF0:USTF0",1740081456509,5.75746467,174.75,174.71,0.03659196]
["bitfinex-derivatives","SOLF0:USTF0",1740081458610,5.75746467,174.75,174.71,5.75879196]
["bitfinex-derivatives","SOLF0:USTF0",1740081458805,0.03626467,174.75,174.72,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081460108,17.1434,174.96,174.72,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081460403,5.72,174.79,174.74,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081461311,0.04074077,174.78,174.75,5.75781794]
["bitfinex-derivatives","SOLF0:USTF0",1740081461507,0.04074077,174.78,174.75,0.03691794]
["bitfinex-derivatives","SOLF0:USTF0",1740081462513,0.04074077,174.78,174.75,5.75791794]
["bitfinex-derivatives","SOLF0:USTF0",1740081462811,0.04074077,174.78,174.75,0.03691794]
["bitfinex-derivatives","SOLF0:USTF0",1740081463014,0.04074077,174.78,174.76,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740081463911,0.04074077,174.78,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740081466408,3.5674,174.86,174.76,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081466618,10.1790813,174.84,174.78,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081467616,10.1790813,174.84,174.79,0.03836947]
["bitfinex-derivatives","SOLF0:USTF0",1740081467914,10.1790813,174.84,174.82,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740081469523,10.1790813,174.86,174.79,0.03836947]
["bitfinex-derivatives","SOLF0:USTF0",1740081469717,15.8967813,174.86,174.78,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081470014,10.1790813,174.86,174.81,0.04272955]
["bitfinex-derivatives","SOLF0:USTF0",1740081471514,5.7179,174.85,174.81,0.04272955]
["bitfinex-derivatives","SOLF0:USTF0",1740081471814,10.1790813,174.86,174.81,0.04272955]
["bitfinex-derivatives","SOLF0:USTF0",1740081472015,15.8968813,174.86,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740081472209,10.1790813,174.86,174.81,0.04272955]
["bitfinex-derivatives","SOLF0:USTF0",1740081473121,5.7181,174.85,174.82,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740081473319,10.1790813,174.86,174.81,0.04272955]
["bitfinex-derivatives","SOLF0:USTF0",1740081473817,5.718,174.85,174.81,0.04272955]
["bitfinex-derivatives","SOLF0:USTF0",1740081474617,5.718,174.85,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740081475019,15.8967813,174.86,174.81,0.04272955]
["bitfinex-derivatives","SOLF0:USTF0",1740081475220,15.8967813,174.86,174.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740081475820,15.8967813,174.86,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740081476214,0.5215543,174.9,174.82,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081476415,10.1790813,174.89,174.86,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740081477020,10.1790813,174.89,174.86,5.75556587]
["bitfinex-derivatives","SOLF0:USTF0",1740081477417,15.8959813,174.89,174.86,5.75556587]
["bitfinex-derivatives","SOLF0:USTF0",1740081477922,10.1790813,174.89,174.87,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740081478614,10.1790813,174.89,174.86,0.03806587]
["bitfinex-derivatives","SOLF0:USTF0",1740081478811,10.1790813,174.87,174.86,0.03806587]
["bitfinex-derivatives","SOLF0:USTF0",1740081480918,15.8958813,174.89,174.86,0.03806587]
["bitfinex-derivatives","SOLF0:USTF0",1740081481220,15.8958813,174.89,174.86,5.75556587]
["bitfinex-derivatives","SOLF0:USTF0",1740081482218,10.1790813,174.89,174.86,0.03806587]
["bitfinex-derivatives","SOLF0:USTF0",1740081483222,10.1790813,174.91,174.86,0.03806587]
["bitfinex-derivatives","SOLF0:USTF0",1740081483621,15.8950813,174.91,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740081484727,10.1790813,174.91,174.86,10.21714717]
["bitfinex-derivatives","SOLF0:USTF0",1740081484926,10.1790813,174.93,174.86,10.21714717]
["bitfinex-derivatives","SOLF0:USTF0",1740081485127,10.1790813,174.93,174.86,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081485426,10.1790813,174.93,174.88,0.04226667]
["bitfinex-derivatives","SOLF0:USTF0",1740081485819,10.1790813,174.93,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1740081487227,10.1790813,174.93,174.88,10.22134797]
["bitfinex-derivatives","SOLF0:USTF0",1740081487826,10.1790813,174.93,174.88,5.75906667]
["bitfinex-derivatives","SOLF0:USTF0",1740081490527,10.1790813,174.93,174.88,0.04226667]
["bitfinex-derivatives","SOLF0:USTF0",1740081490723,10.1790813,174.91,174.88,0.04226667]
["bitfinex-derivatives","SOLF0:USTF0",1740081490918,10.1790813,174.91,174.83,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081491120,10.1790813,174.91,174.88,0.04035886]
["bitfinex-derivatives","SOLF0:USTF0",1740081493527,10.1790813,174.89,174.88,0.04035886]
["bitfinex-derivatives","SOLF0:USTF0",1740081493725,10.1790813,174.89,174.82,208.6208813]
["bitfinex-derivatives","SOLF0:USTF0",1740081493929,5.717,174.88,174.87,0.03635308]
["bitfinex-derivatives","SOLF0:USTF0",1740081495232,15.8957813,174.89,174.87,0.03635308]
["bitfinex-derivatives","SOLF0:USTF0",1740081495532,10.1790813,174.89,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740081495736,10.1790813,174.91,174.87,0.03635308]
["bitfinex-derivatives","SOLF0:USTF0",1740081496029,10.1790813,174.91,174.86,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081496030,10.1790813,174.93,174.88,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081496229,5.83010133,175.0,174.88,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081496230,10.1790813,174.95,174.88,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081496820,10.1790813,174.95,174.9,0.04047681]
["bitfinex-derivatives","SOLF0:USTF0",1740081497024,5.3271,175.0,174.9,0.04047681]
["bitfinex-derivatives","SOLF0:USTF0",1740081497231,10.1790813,174.95,174.9,0.04047681]
["bitfinex-derivatives","SOLF0:USTF0",1740081497729,10.1790813,174.95,174.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740081497932,10.1790813,174.97,174.9,10.21955811]
["bitfinex-derivatives","SOLF0:USTF0",1740081499333,10.1790813,174.97,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740081499830,10.1790813,174.97,174.94,5.75817092]
["bitfinex-derivatives","SOLF0:USTF0",1740081500232,10.1790813,174.97,174.94,0.04347092]
["bitfinex-derivatives","SOLF0:USTF0",1740081500427,15.8936813,174.95,174.94,0.04347092]
["bitfinex-derivatives","SOLF0:USTF0",1740081501826,5.7144,174.96,174.94,0.04347092]
["bitfinex-derivatives","SOLF0:USTF0",1740081502533,15.8931813,174.97,174.94,0.04347092]
["bitfinex-derivatives","SOLF0:USTF0",1740081503030,10.1790813,174.97,174.94,5.75817092]
["bitfinex-derivatives","SOLF0:USTF0",1740081503731,10.1790813,174.97,174.94,0.04347092]
["bitfinex-derivatives","SOLF0:USTF0",1740081503933,10.1790813,174.99,174.94,0.04347092]
["bitfinex-derivatives","SOLF0:USTF0",1740081504233,15.8925813,174.99,174.95,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740081504633,15.8925813,174.99,174.94,0.04347092]
["bitfinex-derivatives","SOLF0:USTF0",1740081504932,10.1790813,174.99,174.94,0.04347092]
["bitfinex-derivatives","SOLF0:USTF0",1740081505631,1.831,175.04,174.94,0.04347092]
["bitfinex-derivatives","SOLF0:USTF0",1740081505835,10.1790813,175.03,174.98,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081506334,10.1790813,175.03,174.99,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1740081506738,15.8911813,175.03,175.0,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740081507136,10.1790813,175.03,175.01,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740081507337,10.1790813,175.05,175.01,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740081508030,10.1790813,175.05,174.99,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1740081508229,10.1790813,175.03,174.99,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1740081509237,5.7126,175.02,174.99,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1740081509837,10.1790813,175.03,174.99,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1740081510037,5.713,175.0,174.99,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1740081510230,10.1790813,175.03,174.99,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1740081511139,5.7125,175.02,174.99,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1740081511330,7.56,175.09,174.99,0.04153722]
["bitfinex-derivatives","SOLF0:USTF0",1740081511637,10.1790813,175.04,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740081511840,10.1790813,175.04,175.02,0.04316677]
["bitfinex-derivatives","SOLF0:USTF0",1740081512340,15.8908813,175.04,175.02,0.04316677]
["bitfinex-derivatives","SOLF0:USTF0",1740081512537,7.56,175.09,175.02,0.04316677]
["bitfinex-derivatives","SOLF0:USTF0",1740081512738,10.1790813,175.05,175.02,0.04316677]
["bitfinex-derivatives","SOLF0:USTF0",1740081513040,10.1790813,175.09,175.02,10.22224807]
["bitfinex-derivatives","SOLF0:USTF0",1740081513237,10.1790813,175.09,175.06,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740081513433,10.1790813,175.09,175.02,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081513639,10.1790813,175.09,175.06,0.04225857]
["bitfinex-derivatives","SOLF0:USTF0",1740081513840,10.1790813,175.09,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740081514231,10.1790813,175.09,175.06,5.75305857]
["bitfinex-derivatives","SOLF0:USTF0",1740081514643,10.1790813,175.09,175.06,0.04225857]
["bitfinex-derivatives","SOLF0:USTF0",1740081515040,10.1790813,175.11,175.07,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740081515645,15.8884813,175.11,175.07,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740081517539,15.8884813,175.11,175.06,0.04225857]
["bitfinex-derivatives","SOLF0:USTF0",1740081517540,5.7099,175.1,175.06,5.75325857]
["bitfinex-derivatives","SOLF0:USTF0",1740081519941,5.7099,175.1,175.06,0.04225857]
["bitfinex-derivatives","SOLF0:USTF0",1740081520136,5.7099,175.1,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740081521644,15.8884813,175.11,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740081522446,15.8884813,175.11,175.06,0.04225857]
["bitfinex-derivatives","SOLF0:USTF0",1740081522648,15.8884813,175.11,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740081523646,10.1790813,175.11,175.06,10.22133987]
["bitfinex-derivatives","SOLF0:USTF0",1740081524343,15.8879813,175.13,175.09,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740081525042,15.8879813,175.13,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740081525043,5.7094,175.11,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740081525243,10.1790813,175.13,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740081525648,5.7096,175.11,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740081525847,5.7096,175.11,175.07,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740081526049,15.8886813,175.11,175.07,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740081527045,15.8886813,175.11,175.06,10.22133987]
["bitfinex-derivatives","SOLF0:USTF0",1740081527251,15.8886813,175.11,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740081528052,15.8886813,175.11,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740081529751,15.8886813,175.11,175.06,10.22133987]
["bitfinex-derivatives","SOLF0:USTF0",1740081529952,15.8886813,175.11,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740081534160,10.1790813,175.11,175.06,10.22133987]
["bitfinex-derivatives","SOLF0:USTF0",1740081534360,5.7092,175.12,175.09,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740081534859,5.7092,175.12,175.09,5.75131489]
["bitfinex-derivatives","SOLF0:USTF0",1740081535465,10.1790813,175.13,175.09,0.04141489]
["bitfinex-derivatives","SOLF0:USTF0",1740081537368,5.7093,175.12,175.09,5.75131489]
["bitfinex-derivatives","SOLF0:USTF0",1740081540066,5.7093,175.12,175.09,0.04141489]
["bitfinex-derivatives","SOLF0:USTF0",1740081542567,5.7093,175.12,175.09,5.75141489]
["bitfinex-derivatives","SOLF0:USTF0",1740081543369,5.7094,175.11,175.09,0.04141489]
["bitfinex-derivatives","SOLF0:USTF0",1740081543572,10.1790813,175.13,175.09,0.04141489]
["bitfinex-derivatives","SOLF0:USTF0",1740081543972,5.7094,175.12,175.09,0.04141489]
["bitfinex-derivatives","SOLF0:USTF0",1740081544671,5.7094,175.12,175.09,5.75141489]
["bitfinex-derivatives","SOLF0:USTF0",1740081545365,5.7092,175.12,175.09,5.75131489]
["bitfinex-derivatives","SOLF0:USTF0",1740081546574,5.7093,175.12,175.09,5.75141489]
["bitfinex-derivatives","SOLF0:USTF0",1740081548171,5.7093,175.12,175.09,0.04141489]
["bitfinex-derivatives","SOLF0:USTF0",1740081549175,10.1790813,175.13,175.09,0.04141489]
["bitfinex-derivatives","SOLF0:USTF0",1740081549370,5.7094,175.11,175.09,0.04141489]
["bitfinex-derivatives","SOLF0:USTF0",1740081551269,5.7097,175.1,175.09,0.04141489]
["bitfinex-derivatives","SOLF0:USTF0",1740081551669,10.1790813,175.11,175.01,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081551875,1.7179,175.14,175.0,119.0963089]
["bitfinex-derivatives","SOLF0:USTF0",1740081551876,10.1790813,175.06,175.0,119.0963089]
["bitfinex-derivatives","SOLF0:USTF0",1740081552271,5.7115,175.05,175.0,119.0963089]
["bitfinex-derivatives","SOLF0:USTF0",1740081552671,10.1790813,175.06,175.0,119.0963089]
["bitfinex-derivatives","SOLF0:USTF0",1740081552878,0.03729714,175.04,175.01,0.0392286]
["bitfinex-derivatives","SOLF0:USTF0",1740081553877,0.03729714,175.04,175.03,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081554078,0.03729714,175.04,175.03,15.8910813]
["bitfinex-derivatives","SOLF0:USTF0",1740081555278,10.1790813,175.12,175.06,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740081555475,10.1790813,175.12,175.06,15.8899813]
["bitfinex-derivatives","SOLF0:USTF0",1740081555676,5.7096,175.11,175.06,15.8899813]
["bitfinex-derivatives","SOLF0:USTF0",1740081556172,5.7096,175.11,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081556577,1.7179,175.14,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081556780,11.8969813,175.14,175.08,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081556974,10.1790813,175.1,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081557380,5.7103,175.09,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081557781,10.1790813,175.1,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081558081,5.7104,175.08,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081560381,10.1790813,175.1,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081561182,5.7098,175.09,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081562683,5.7097,175.09,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081563885,5.7098,175.08,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081564787,5.7096,175.09,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081565384,10.1790813,175.1,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081566385,5.7098,175.08,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081567186,5.7097,175.09,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081569090,10.1790813,175.1,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081569290,15.8888813,175.08,175.07,0.03681235]
["bitfinex-derivatives","SOLF0:USTF0",1740081569482,10.1790813,175.08,175.0,119.0963089]
["bitfinex-derivatives","SOLF0:USTF0",1740081569686,1.7179,175.14,175.01,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081569991,10.1790813,175.1,175.03,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081570685,0.04009555,175.08,175.05,5.75284104]
["bitfinex-derivatives","SOLF0:USTF0",1740081572589,5.74989555,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081572887,10.1790813,175.06,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081573092,15.8894813,175.06,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081577292,10.1790813,175.06,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081577500,15.92917685,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081577795,10.21917685,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081577994,15.92907685,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081578690,10.21917685,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081578895,0.04009555,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081579390,5.75019555,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081579596,0.04009555,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081580092,5.7102,175.07,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081583005,5.7104,175.06,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081583602,0.04009555,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081584706,5.7104,175.07,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081585306,5.7104,175.06,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081586405,15.8894813,175.06,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081588304,15.92907685,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081588705,10.21917685,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081589407,0.04009555,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081591113,5.7104,175.07,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081591717,0.04009555,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081591910,5.7104,175.06,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081593011,0.04009555,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081593613,5.7104,175.06,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081595018,10.21917685,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081595413,0.04009555,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081595616,5.7102,175.07,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081595821,0.04009555,175.08,175.05,10.22132234]
["bitfinex-derivatives","SOLF0:USTF0",1740081596213,0.04009555,175.08,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740081596814,0.04009555,175.08,175.05,10.22132234]
["bitfinex-derivatives","SOLF0:USTF0",1740081597418,0.04009555,175.08,175.07,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081597621,0.04009555,175.08,175.07,15.8891813]
["bitfinex-derivatives","SOLF0:USTF0",1740081598621,0.04009555,175.08,175.07,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081599324,0.04009555,175.08,175.05,10.22132234]
["bitfinex-derivatives","SOLF0:USTF0",1740081599719,5.7102,175.07,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081599915,10.21917685,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081600321,5.7104,175.06,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081601221,10.21917685,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081601815,5.7101,175.07,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081602125,10.21917685,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081602325,5.7103,175.07,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081602524,0.04009555,175.08,175.05,0.04224104]
["bitfinex-derivatives","SOLF0:USTF0",1740081602720,0.04009555,175.08,175.07,15.8891813]
["bitfinex-derivatives","SOLF0:USTF0",1740081603926,198.46315222,175.16,175.07,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081604126,208.64223352,175.16,175.1,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081604328,208.64223352,175.16,175.12,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740081604623,208.64223352,175.16,175.1,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081604826,10.1790813,175.14,175.06,13.8039813]
["bitfinex-derivatives","SOLF0:USTF0",1740081605027,15.8876813,175.12,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081605222,208.64223352,175.16,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081605423,198.46315222,175.16,175.12,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081605625,10.1790813,175.18,175.12,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081605929,10.1790813,175.18,175.12,15.8873813]
["bitfinex-derivatives","SOLF0:USTF0",1740081606125,10.1790813,175.18,175.12,10.1790813]
["bitfinex-derivatives","SOLF0:USTF0",1740081606627,10.1790813,175.16,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081607023,5.7076,175.15,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081607527,10.1790813,175.16,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081607728,206.00315222,175.21,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081607729,10.1790813,175.15,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081608433,10.1790813,175.13,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081608734,5.7085,175.12,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081612737,5.7081,175.14,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081613034,15.85650212,175.17,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081613237,5.7085,175.12,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081613845,15.85650212,175.14,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081614132,23.39650212,175.17,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081614539,5.7077,175.15,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081615039,5.7076,175.15,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081615238,15.85650212,175.17,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081615440,15.85650212,175.17,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740081615734,5.7073,175.16,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740081616440,15.85650212,175.19,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740081616636,15.85650212,175.19,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081616837,5.7072,175.16,175.11,5.74840356]
["bitfinex-derivatives","SOLF0:USTF0",1740081617039,5.7072,175.16,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081617540,5.7072,175.17,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740081617741,15.85650212,175.19,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740081618334,15.85650212,175.19,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740081618743,15.85650212,175.19,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081618935,5.7072,175.16,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081619338,15.85650212,175.19,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081620135,5.7083,175.13,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081620434,15.85650212,175.16,175.11,0.03970356]
["bitfinex-derivatives","SOLF0:USTF0",1740081620734,15.85650212,175.16,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740081621041,15.85650212,175.19,175.12,0.03846413]
["bitfinex-derivatives","SOLF0:USTF0",1740081621836,5.7072,175.16,175.12,0.03846413]
["bitfinex-derivatives","SOLF0:USTF0",1740081622740,5.707,175.17,175.12,5.74696413]
["bitfinex-derivatives","SOLF0:USTF0",1740081623442,5.707,175.17,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740081623840,15.85650212,175.19,175.12,0.03846413]
["bitfinex-derivatives","SOLF0:USTF0",1740081624443,5.7074,175.16,175.12,0.03846413]
["bitfinex-derivatives","SOLF0:USTF0",1740081625136,10.11161962,175.23,175.14,31.71300424]
["bitfinex-derivatives","SOLF0:USTF0",1740081625342,154.86781573,175.26,175.22,15.85650212]
["bitfinex-derivatives","SOLF0:USTF0",1740081625532,154.86781573,175.26,175.23,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740081625734,154.86781573,175.26,175.19,15.85650212]
["bitfinex-derivatives","SOLF0:USTF0",1740081626040,15.85650212,175.22,175.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740081626233,5.7062,175.2,175.08,15.85650212]
["bitfinex-derivatives","SOLF0:USTF0",1740081626435,15.85650212,175.19,175.17,0.03653982]
["bitfinex-derivatives","SOLF0:USTF0",1740081626639,5.7072,175.16,175.08,198.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740081626836,15.85650212,175.16,175.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740081627040,15.85650212,175.16,175.1,0.04160723]
["bitfinex-derivatives","SOLF0:USTF0",1740081628042,9.3761,175.18,175.1,0.04160723]
["bitfinex-derivatives","SOLF0:USTF0",1740081628243,7.56,175.18,175.1,0.04160723]
["bitfinex-derivatives","SOLF0:USTF0",1740081628641,1.6979,175.21,175.1,0.04160723]
["bitfinex-derivatives","SOLF0:USTF0",1740081628841,1.6979,175.21,175.11,15.85650212]
["bitfinex-derivatives","SOLF0:USTF0",1740081629048,1.6979,175.21,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740081629248,1.6979,175.21,175.14,5.74866962]
["bitfinex-derivatives","SOLF0:USTF0",1740081629448,149.48,175.22,175.14,0.04086962]
["bitfinex-derivatives","SOLF0:USTF0",1740081629649,149.48,175.22,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740081630852,149.48,175.22,175.14,0.04086962]
["bitfinex-derivatives","SOLF0:USTF0",1740081631049,165.33650212,175.22,175.14,0.04086962]
["bitfinex-derivatives","SOLF0:USTF0",1740081631552,5.7059,175.21,175.14,5.74846962]
["bitfinex-derivatives","SOLF0:USTF0",1740081631848,149.48,175.22,175.14,15.89737174]
["bitfinex-derivatives","SOLF0:USTF0",1740081632151,165.33650212,175.22,175.14,0.04086962]
["bitfinex-derivatives","SOLF0:USTF0",1740081632348,15.85650212,175.19,175.14,0.04086962]
["bitfinex-derivatives","SOLF0:USTF0",1740081632543,149.48,175.22,175.14,0.04086962]
["bitfinex-derivatives","SOLF0:USTF0",1740081632544,10.14228235,175.16,175.14,0.04086962]
["bitfinex-derivatives","SOLF0:USTF0",1740081634054,10.14228235,175.2,175.14,10.18315197]
["bitfinex-derivatives","SOLF0:USTF0",1740081634555,5.7062,175.19,175.14,0.04086962]
["bitfinex-derivatives","SOLF0:USTF0",1740081634955,165.32232946,175.22,175.14,0.04086962]
["bitfinex-derivatives","SOLF0:USTF0",1740081635146,5.706,175.2,175.14,5.74866962]
["bitfinex-derivatives","SOLF0:USTF0",1740081635349,165.32232946,175.22,175.14,0.04086962]
["bitfinex-derivatives","SOLF0:USTF0",1740081636357,5.7063,175.19,175.14,0.04086962]
["bitfinex-derivatives","SOLF0:USTF0",1740081637258,5.7063,175.19,175.14,5.74846962]
["bitfinex-derivatives","SOLF0:USTF0",1740081637458,5.7057,175.21,175.14,0.04086962]
["bitfinex-derivatives","SOLF0:USTF0",1740081637859,165.32232946,175.22,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740081638654,165.32232946,175.22,175.17,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740081639061,165.32232946,175.22,175.18,0.0432296]
["bitfinex-derivatives","SOLF0:USTF0",1740081639560,5.7056,175.21,175.18,0.0432296]
["bitfinex-derivatives","SOLF0:USTF0",1740081640457,165.32232946,175.22,175.18,0.0432296]
["bitfinex-derivatives","SOLF0:USTF0",1740081640661,149.48,175.22,175.18,0.0432296]
["bitfinex-derivatives","SOLF0:USTF0",1740081641155,7.4089,175.23,175.18,5.7496296]
["bitfinex-derivatives","SOLF0:USTF0",1740081641458,15.84232946,175.25,175.18,0.0432296]
["bitfinex-derivatives","SOLF0:USTF0",1740081641651,7.56,175.27,175.18,0.0432296]
["bitfinex-derivatives","SOLF0:USTF0",1740081641854,15.84232946,175.28,175.16,15.84232946]
["bitfinex-derivatives","SOLF0:USTF0",1740081642051,5.7037,175.27,175.21,0.04337193]
["bitfinex-derivatives","SOLF0:USTF0",1740081642257,15.84232946,175.28,175.21,0.04337193]
["bitfinex-derivatives","SOLF0:USTF0",1740081643059,21.54572946,175.28,175.23,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740081643260,15.84232946,175.31,175.21,0.04337193]
["bitfinex-derivatives","SOLF0:USTF0",1740081643654,5.7027,175.3,175.25,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740081643859,197.96779878,175.33,175.22,15.84232946]
["bitfinex-derivatives","SOLF0:USTF0",1740081644060,197.96779878,175.33,175.26,0.03979391]
["bitfinex-derivatives","SOLF0:USTF0",1740081644253,203.66949878,175.33,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740081644653,5.7017,175.33,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740081644863,5.7017,175.33,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740081645561,7.58,175.36,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740081645562,5.7014,175.34,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740081645862,15.84232946,175.37,175.25,15.84232946]
["bitfinex-derivatives","SOLF0:USTF0",1740081646162,15.84232946,175.37,175.3,0.03626386]
["bitfinex-derivatives","SOLF0:USTF0",1740081647458,5.7017,175.33,175.3,0.03626386]
["bitfinex-derivatives","SOLF0:USTF0",1740081647855,15.84232946,175.34,175.3,0.03626386]
["bitfinex-derivatives","SOLF0:USTF0",1740081648259,21.54462946,175.31,175.3,0.03626386]
["bitfinex-derivatives","SOLF0:USTF0",1740081648464,21.54462946,175.31,175.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740081648465,15.84232946,175.31,175.18,15.84232946]
["bitfinex-derivatives","SOLF0:USTF0",1740081648866,5.7036,175.27,175.21,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740081649464,0.03626386,175.26,175.22,0.04309473]
["bitfinex-derivatives","SOLF0:USTF0",1740081650460,5.7049,175.23,175.22,0.04309473]
["bitfinex-derivatives","SOLF0:USTF0",1740081651564,5.7047,175.24,175.22,0.04309473]
["bitfinex-derivatives","SOLF0:USTF0",1740081652864,15.84232946,175.25,175.22,0.04309473]
["bitfinex-derivatives","SOLF0:USTF0",1740081653063,5.7049,175.23,175.22,0.04309473]
["bitfinex-derivatives","SOLF0:USTF0",1740081653363,15.84232946,175.25,175.22,0.04309473]
["bitfinex-derivatives","SOLF0:USTF0",1740081653563,17.53522946,175.25,175.22,0.04309473]
["bitfinex-derivatives","SOLF0:USTF0",1740081654358,5.7049,175.23,175.22,0.04309473]
["bitfinex-derivatives","SOLF0:USTF0",1740081656273,15.84232946,175.22,175.12,15.84232946]
["bitfinex-derivatives","SOLF0:USTF0",1740081656472,17.61332946,175.22,175.12,15.84232946]
["bitfinex-derivatives","SOLF0:USTF0",1740081657068,5.7063,175.19,175.14,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740081657264,5.7063,175.19,175.16,0.0415765]
["bitfinex-derivatives","SOLF0:USTF0",1740081658169,0.04258799,175.2,175.16,0.0415765]
["bitfinex-derivatives","SOLF0:USTF0",1740081658364,15.84232946,175.19,175.16,0.0415765]
["bitfinex-derivatives","SOLF0:USTF0",1740081658774,5.7069,175.17,175.16,0.0415765]
["bitfinex-derivatives","SOLF0:USTF0",1740081659174,1.6868,175.18,175.05,196.4659]
["bitfinex-derivatives","SOLF0:USTF0",1740081659378,5.7084,175.13,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740081659567,15.84232946,175.16,175.05,212.30822946]
["bitfinex-derivatives","SOLF0:USTF0",1740081659773,15.84232946,175.16,175.05,194.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740081660177,15.84232946,175.13,175.05,194.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740081660377,0.03707668,175.12,175.09,0.03828098]
["bitfinex-derivatives","SOLF0:USTF0",1740081661770,0.03707668,175.12,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740081664283,0.03707668,175.12,175.11,21.55112946]
["bitfinex-derivatives","SOLF0:USTF0",1740081664479,5.7063,175.19,175.11,15.84232946]
["bitfinex-derivatives","SOLF0:USTF0",1740081664684,5.1487,175.22,175.11,15.84232946]
["bitfinex-derivatives","SOLF0:USTF0",1740081664985,5.706,175.2,175.11,15.84232946]
["bitfinex-derivatives","SOLF0:USTF0",1740081665677,0.04179254,175.17,175.14,0.03745016]
["bitfinex-derivatives","SOLF0:USTF0",1740081666286,0.04179254,175.17,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740081666585,0.04179254,175.17,175.14,0.03745016]
["bitfinex-derivatives","SOLF0:USTF0",1740081666783,0.04179254,175.17,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740081672789,0.04179254,175.17,175.14,5.74505016]
["bitfinex-derivatives","SOLF0:USTF0",1740081672988,0.04179254,175.17,175.14,0.03745016]
["bitfinex-derivatives","SOLF0:USTF0",1740081673391,15.884122,175.17,175.14,0.03745016]
["bitfinex-derivatives","SOLF0:USTF0",1740081673791,15.884122,175.17,175.06,194.8622]
["bitfinex-derivatives","SOLF0:USTF0",1740081674091,15.84232946,175.14,175.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740081674284,15.84232946,175.14,175.02,15.84232946]
["bitfinex-derivatives","SOLF0:USTF0",1740081674486,5.7091,175.11,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740081675192,0.04200702,175.1,175.07,0.03891279]
["bitfinex-derivatives","SOLF0:USTF0",1740081680496,0.04200702,175.1,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740081680696,0.04200702,175.1,175.07,0.03891279]
["bitfinex-derivatives","SOLF0:USTF0",1740081681087,5.7096,175.09,175.07,0.03891279]
["bitfinex-derivatives","SOLF0:USTF0",1740081681497,0.04200702,175.1,175.07,0.03891279]
["bitfinex-derivatives","SOLF0:USTF0",1740081681700,5.75130702,175.1,175.07,0.03891279]
["bitfinex-derivatives","SOLF0:USTF0",1740081681901,0.04200702,175.1,175.07,0.03891279]
["bitfinex-derivatives","SOLF0:USTF0",1740081682794,0.04200702,175.1,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740081683996,0.04200702,175.1,175.07,0.03891279]
["bitfinex-derivatives","SOLF0:USTF0",1740081683997,5.7098,175.08,175.07,0.03891279]
["bitfinex-derivatives","SOLF0:USTF0",1740081684190,23.42232946,175.08,174.93,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740081684391,15.84232946,175.05,174.93,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740081684595,5.7113,175.04,174.93,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740081685402,0.04247737,175.02,174.98,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1740081685599,15.88480683,175.02,174.98,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1740081686101,5.7123,175.01,174.98,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1740081686800,21.59670683,175.02,174.98,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1740081687401,15.88480683,175.02,174.98,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1740081687604,5.7121,175.01,174.98,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1740081688603,21.59660683,175.02,174.98,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1740081689100,5.7123,175.01,174.98,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1740081689303,15.88480683,175.02,174.98,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1740081689498,5.7127,174.99,174.98,0.04119529]
["bitfinex-derivatives","SOLF0:USTF0",1740081690803,5.7135,174.97,174.92,198.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740081691003,5.4938,175.01,174.89,136.77528409]
["bitfinex-derivatives","SOLF0:USTF0",1740081691417,5.7128,174.99,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740081691909,0.03699765,174.98,174.95,5.75371935]
["bitfinex-derivatives","SOLF0:USTF0",1740081694805,0.03699765,174.98,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081695110,0.03699765,174.98,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740081695709,0.03699765,174.98,174.95,5.75361935]
["bitfinex-derivatives","SOLF0:USTF0",1740081696207,0.03699765,174.98,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081696608,5.7136,174.97,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081696808,0.03699765,174.98,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081698507,0.03699765,174.98,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740081703315,0.03699765,174.98,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081703509,0.03699765,174.98,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740081703917,0.03699765,174.98,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081704116,5.7137,174.96,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081706918,0.03699765,174.98,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081707712,5.75029765,174.98,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081708722,5.7135,174.97,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081709527,0.03699765,174.98,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081709817,5.75019765,174.98,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081711417,0.03699765,174.98,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081711614,5.7136,174.97,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081712124,0.03699765,174.98,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081712323,5.7137,174.96,174.95,0.03971935]
["bitfinex-derivatives","SOLF0:USTF0",1740081714726,5.7152,174.92,174.85,119.18116227]
["bitfinex-derivatives","SOLF0:USTF0",1740081714928,15.84232946,174.97,174.85,119.18116227]
["bitfinex-derivatives","SOLF0:USTF0",1740081715224,15.84232946,174.94,174.83,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1740081715916,0.04241444,174.9,174.87,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1740081716518,5.75831444,174.9,174.87,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1740081716718,0.04241444,174.9,174.87,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1740081716922,5.7162,174.89,174.87,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1740081717217,0.04241444,174.9,174.87,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1740081718727,0.04241444,174.9,174.87,5.75392825]
["bitfinex-derivatives","SOLF0:USTF0",1740081718927,0.04241444,174.9,174.87,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1740081722433,5.75831444,174.9,174.87,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1740081723023,0.04241444,174.9,174.87,5.75402825]
["bitfinex-derivatives","SOLF0:USTF0",1740081723434,0.04241444,174.9,174.87,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1740081725333,0.04241444,174.9,174.87,5.75392825]
["bitfinex-derivatives","SOLF0:USTF0",1740081725536,0.04241444,174.9,174.87,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1740081725937,0.04241444,174.9,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1740081728035,0.04241444,174.9,174.87,0.03742825]
["bitfinex-derivatives","SOLF0:USTF0",1740081729333,0.04241444,174.9,174.88,10.16755761]
["bitfinex-derivatives","SOLF0:USTF0",1740081729936,10.16755761,174.97,174.88,10.16755761]
["bitfinex-derivatives","SOLF0:USTF0",1740081730130,10.16755761,174.97,174.91,10.16755761]
["bitfinex-derivatives","SOLF0:USTF0",1740081730331,10.16755761,174.99,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740081730833,10.16755761,174.99,174.93,10.16755761]
["bitfinex-derivatives","SOLF0:USTF0",1740081731037,10.20792548,174.99,174.95,0.04072075]
["bitfinex-derivatives","SOLF0:USTF0",1740081731838,5.7131,174.98,174.95,0.04072075]
["bitfinex-derivatives","SOLF0:USTF0",1740081732334,10.16755761,174.97,174.95,0.04072075]
["bitfinex-derivatives","SOLF0:USTF0",1740081732633,5.7137,174.96,174.95,0.04072075]
["bitfinex-derivatives","SOLF0:USTF0",1740081733427,15.9243159,174.99,174.95,0.04072075]
["bitfinex-derivatives","SOLF0:USTF0",1740081733627,0.04036787,174.99,174.95,0.04072075]
["bitfinex-derivatives","SOLF0:USTF0",1740081735535,0.04036787,174.99,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740081735734,0.04036787,174.99,174.95,0.04072075]
["bitfinex-derivatives","SOLF0:USTF0",1740081735948,0.04036787,174.99,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740081736640,0.04036787,174.99,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740081736841,0.04036787,174.99,174.95,0.04072075]
["bitfinex-derivatives","SOLF0:USTF0",1740081737439,0.04036787,174.99,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740081738536,0.04036787,174.99,174.95,5.75452075]
["bitfinex-derivatives","SOLF0:USTF0",1740081738933,0.04036787,174.99,174.95,0.04072075]
["bitfinex-derivatives","SOLF0:USTF0",1740081740345,0.04036787,174.99,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740081740940,0.04036787,174.99,174.96,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740081742337,0.04036787,174.99,174.95,0.04072075]
["bitfinex-derivatives","SOLF0:USTF0",1740081743947,0.04036787,174.99,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740081744341,15.88394803,175.08,174.96,15.88394803]
["bitfinex-derivatives","SOLF0:USTF0",1740081744546,5.711,175.05,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740081745143,5.7106,175.06,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740081745338,15.88394803,175.08,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740081745638,0.03650761,175.06,175.03,0.04288114]
["bitfinex-derivatives","SOLF0:USTF0",1740081746250,5.711,175.05,175.03,0.04288114]
["bitfinex-derivatives","SOLF0:USTF0",1740081746751,0.03650761,175.06,175.03,5.75408114]
["bitfinex-derivatives","SOLF0:USTF0",1740081747252,0.03650761,175.06,175.03,0.04288114]
["bitfinex-derivatives","SOLF0:USTF0",1740081747850,7.56,175.05,175.03,0.04288114]
["bitfinex-derivatives","SOLF0:USTF0",1740081748053,9.3955,175.05,174.92,194.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740081748251,15.88394803,175.02,174.92,194.8648]
["bitfinex-derivatives","SOLF0:USTF0",1740081749051,0.04248954,174.99,174.95,0.03842656]
["bitfinex-derivatives","SOLF0:USTF0",1740081750048,0.04248954,174.99,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740081750952,0.04248954,174.99,174.95,0.03842656]
["bitfinex-derivatives","SOLF0:USTF0",1740081750953,0.04248954,174.99,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740081751348,7.6,175.07,174.99,15.88394803]
["bitfinex-derivatives","SOLF0:USTF0",1740081751651,5.7106,175.06,174.99,15.88394803]
["bitfinex-derivatives","SOLF0:USTF0",1740081751847,5.7106,175.06,175.0,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740081752255,5.7106,175.06,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740081752456,0.03978503,175.05,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740081752952,0.03978503,175.05,175.01,0.03774454]
["bitfinex-derivatives","SOLF0:USTF0",1740081753849,5.7118,175.02,175.01,0.03774454]
["bitfinex-derivatives","SOLF0:USTF0",1740081755058,5.7115,175.03,175.01,0.03774454]
["bitfinex-derivatives","SOLF0:USTF0",1740081755259,0.03978503,175.05,175.01,0.03774454]
["bitfinex-derivatives","SOLF0:USTF0",1740081756962,5.7114,175.04,175.01,0.03774454]
["bitfinex-derivatives","SOLF0:USTF0",1740081759564,5.75068503,175.05,175.01,0.03774454]
["bitfinex-derivatives","SOLF0:USTF0",1740081759759,0.03978503,175.05,175.01,0.03774454]
["bitfinex-derivatives","SOLF0:USTF0",1740081760156,5.7112,175.04,175.01,0.03774454]
["bitfinex-derivatives","SOLF0:USTF0",1740081760563,0.03978503,175.05,175.01,0.03774454]
["bitfinex-derivatives","SOLF0:USTF0",1740081762060,15.92373306,175.05,175.01,0.03774454]
["bitfinex-derivatives","SOLF0:USTF0",1740081762263,5.7118,175.02,175.01,0.03774454]
["bitfinex-derivatives","SOLF0:USTF0",1740081764066,5.7136,174.97,174.93,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740081764467,5.7136,174.97,174.91,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740081764665,5.7136,174.97,174.92,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740081765365,0.03733995,174.96,174.93,5.75592581]
["bitfinex-derivatives","SOLF0:USTF0",1740081766270,5.75113995,174.96,174.93,0.04142581]
["bitfinex-derivatives","SOLF0:USTF0",1740081767568,0.03733995,174.96,174.93,0.04142581]
["bitfinex-derivatives","SOLF0:USTF0",1740081768164,0.03733995,174.96,174.93,5.75602581]
["bitfinex-derivatives","SOLF0:USTF0",1740081769667,0.03733995,174.96,174.93,0.04142581]
["bitfinex-derivatives","SOLF0:USTF0",1740081769870,0.03733995,174.96,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740081770770,0.03733995,174.96,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740081773272,0.03733995,174.96,174.93,0.04142581]
["bitfinex-derivatives","SOLF0:USTF0",1740081773771,0.03733995,174.96,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740081774770,0.03733995,174.96,174.93,0.04142581]
["bitfinex-derivatives","SOLF0:USTF0",1740081774972,0.03733995,174.96,174.93,5.75582581]
["bitfinex-derivatives","SOLF0:USTF0",1740081776376,0.03733995,174.96,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740081777972,0.03733995,174.96,174.93,0.04142581]
["bitfinex-derivatives","SOLF0:USTF0",1740081778170,0.03733995,174.96,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740081779070,1.7206,175.03,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740081779674,1.7206,175.03,174.93,15.88394803]
["bitfinex-derivatives","SOLF0:USTF0",1740081780069,1.7206,175.03,174.92,194.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740081780266,15.92200322,175.0,174.96,0.03624965]
["bitfinex-derivatives","SOLF0:USTF0",1740081780470,0.03805519,175.0,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1740081781870,0.03805519,175.0,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740081783079,0.03805519,175.0,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740081784478,5.519e-05,175.0,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740081786973,5.519e-05,175.0,174.98,10.15795422]
["bitfinex-derivatives","SOLF0:USTF0",1740081787773,5.519e-05,175.0,174.98,15.87095422]
["bitfinex-derivatives","SOLF0:USTF0",1740081787976,5.519e-05,175.0,174.98,10.15795422]
["bitfinex-derivatives","SOLF0:USTF0",1740081788483,5.519e-05,175.0,174.99,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740081790180,10.15795422,175.09,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740081790381,1.848,175.11,175.03,10.15795422]
["bitfinex-derivatives","SOLF0:USTF0",1740081790584,12.00595422,175.11,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740081791383,12.04648328,175.11,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740081792274,12.04648328,175.11,175.08,5.75116501]
["bitfinex-derivatives","SOLF0:USTF0",1740081792674,1.88852906,175.11,175.08,0.04136501]
["bitfinex-derivatives","SOLF0:USTF0",1740081793484,1.88852906,175.11,175.08,5.75106501]
["bitfinex-derivatives","SOLF0:USTF0",1740081794886,1.88852906,175.11,175.08,0.04136501]
["bitfinex-derivatives","SOLF0:USTF0",1740081795083,1.88852906,175.11,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740081796389,0.04052906,175.11,175.08,5.75096501]
["bitfinex-derivatives","SOLF0:USTF0",1740081796588,0.04052906,175.11,175.08,0.04136501]
["bitfinex-derivatives","SOLF0:USTF0",1740081797689,15.89697103,175.11,175.08,0.04136501]
["bitfinex-derivatives","SOLF0:USTF0",1740081797990,15.89697103,175.11,174.98,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740081798191,15.85644197,175.06,174.96,15.85644197]
["bitfinex-derivatives","SOLF0:USTF0",1740081798991,0.03712159,175.03,174.99,0.03839306]
["bitfinex-derivatives","SOLF0:USTF0",1740081799583,5.74862159,175.03,174.99,0.03839306]
["bitfinex-derivatives","SOLF0:USTF0",1740081799788,0.03712159,175.03,174.99,5.75109306]
["bitfinex-derivatives","SOLF0:USTF0",1740081800181,0.03712159,175.03,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740081800381,0.03712159,175.03,174.99,0.03839306]
["bitfinex-derivatives","SOLF0:USTF0",1740081800789,0.03712159,175.03,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740081803693,0.03712159,175.03,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740081804395,0.03712159,175.03,175.0,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740081804592,0.03712159,175.03,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740081806591,2.159e-05,175.03,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740081812399,2.159e-05,175.03,175.02,21.56824197]
["bitfinex-derivatives","SOLF0:USTF0",1740081812700,2.159e-05,175.03,175.02,15.85820449]
["bitfinex-derivatives","SOLF0:USTF0",1740081813296,15.85480449,175.13,175.02,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081813497,10.14640449,175.16,175.09,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081813694,15.85370449,175.16,175.09,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081814002,10.14640449,175.16,175.09,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081814396,5.7076,175.15,175.09,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081814598,0.04307685,175.14,175.11,0.04252852]
["bitfinex-derivatives","SOLF0:USTF0",1740081815099,5.75117685,175.14,175.11,0.04252852]
["bitfinex-derivatives","SOLF0:USTF0",1740081815404,10.14640449,175.12,175.11,0.04252852]
["bitfinex-derivatives","SOLF0:USTF0",1740081815797,10.14640449,175.12,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740081815994,10.14640449,175.09,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740081817003,10.18774404,175.09,175.06,5.74691602]
["bitfinex-derivatives","SOLF0:USTF0",1740081817601,15.89744404,175.09,175.06,5.74691602]
["bitfinex-derivatives","SOLF0:USTF0",1740081818597,10.18774404,175.09,175.06,5.74691602]
["bitfinex-derivatives","SOLF0:USTF0",1740081818803,10.18774404,175.09,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740081819095,0.04133955,175.09,175.06,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1740081819299,0.04133955,175.09,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740081819900,0.04133955,175.09,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740081821706,3.955e-05,175.09,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740081839223,10.14640449,175.18,175.07,25.23430449]
["bitfinex-derivatives","SOLF0:USTF0",1740081839517,10.14640449,175.18,175.12,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081839721,10.14640449,175.18,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740081840025,15.85240449,175.2,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740081840223,15.85240449,175.2,175.12,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081840424,15.89008961,175.2,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740081841127,15.89008961,175.2,175.17,0.04173368]
["bitfinex-derivatives","SOLF0:USTF0",1740081841320,15.89008961,175.2,175.17,5.74853368]
["bitfinex-derivatives","SOLF0:USTF0",1740081841819,10.18408961,175.2,175.17,0.04173368]
["bitfinex-derivatives","SOLF0:USTF0",1740081842527,5.7062,175.19,175.17,0.04173368]
["bitfinex-derivatives","SOLF0:USTF0",1740081843322,5.7065,175.18,175.17,0.04173368]
["bitfinex-derivatives","SOLF0:USTF0",1740081843520,5.7065,175.18,175.07,317.52558246]
["bitfinex-derivatives","SOLF0:USTF0",1740081843521,10.14640449,175.18,175.1,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081843718,10.14640449,175.16,175.1,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081843920,10.14640449,175.16,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740081844622,10.14640449,175.16,175.13,5.74847884]
["bitfinex-derivatives","SOLF0:USTF0",1740081844829,0.04294564,175.16,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740081845732,0.04294564,175.16,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740081847028,0.04294564,175.16,175.13,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740081847623,0.04294564,175.16,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740081847826,0.04294564,175.16,175.13,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740081848024,10.18935013,175.16,175.13,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740081848620,10.18935013,175.16,175.13,5.74867884]
["bitfinex-derivatives","SOLF0:USTF0",1740081849031,10.18935013,175.16,175.13,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740081849225,10.18935013,175.16,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740081850131,0.04294564,175.16,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740081852732,0.04294564,175.16,175.13,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740081852932,10.14640449,175.15,175.13,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740081853333,0.04294564,175.16,175.13,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740081853729,0.04294564,175.16,175.13,5.74837884]
["bitfinex-derivatives","SOLF0:USTF0",1740081854532,0.04294564,175.16,175.13,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740081854730,0.04294564,175.16,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740081855436,0.04294564,175.16,175.13,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740081855635,0.04294564,175.16,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740081856136,0.04294564,175.16,175.13,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740081856137,0.04294564,175.16,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740081860837,0.04294564,175.16,175.13,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740081861038,0.04294564,175.16,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740081862140,0.04294564,175.16,175.13,5.74847884]
["bitfinex-derivatives","SOLF0:USTF0",1740081862530,0.04294564,175.16,175.13,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740081862740,5.7078,175.15,175.13,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740081863035,0.04294564,175.16,175.13,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1740081863237,5.7084,175.13,175.07,312.03768246]
["bitfinex-derivatives","SOLF0:USTF0",1740081863438,10.14640449,175.13,175.07,312.03768246]
["bitfinex-derivatives","SOLF0:USTF0",1740081863839,10.14640449,175.13,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740081864442,0.03625755,175.14,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740081864839,0.03625755,175.14,175.1,0.03752514]
["bitfinex-derivatives","SOLF0:USTF0",1740081866440,0.03625755,175.14,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740081866941,5.74435755,175.14,175.1,5.74642514]
["bitfinex-derivatives","SOLF0:USTF0",1740081867345,5.74435755,175.14,175.1,0.03752514]
["bitfinex-derivatives","SOLF0:USTF0",1740081868046,15.85460449,175.13,175.1,0.03752514]
["bitfinex-derivatives","SOLF0:USTF0",1740081869246,15.85520449,175.11,175.1,0.03752514]
["bitfinex-derivatives","SOLF0:USTF0",1740081869446,10.14640449,175.11,175.07,119.03768246]
["bitfinex-derivatives","SOLF0:USTF0",1740081869648,10.14640449,175.11,175.03,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081869945,10.14640449,175.11,175.05,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740081870145,10.14640449,175.09,175.02,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081870446,10.14640449,175.07,175.02,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081870745,10.1880793,175.07,175.04,0.04209744]
["bitfinex-derivatives","SOLF0:USTF0",1740081871348,0.04167481,175.07,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740081871547,0.04167481,175.07,175.04,0.04209744]
["bitfinex-derivatives","SOLF0:USTF0",1740081872541,0.04167481,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740081873547,0.04167481,175.07,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740081873747,0.04167481,175.07,175.04,0.04209744]
["bitfinex-derivatives","SOLF0:USTF0",1740081874148,0.04167481,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740081876144,0.04167481,175.07,175.04,5.75309744]
["bitfinex-derivatives","SOLF0:USTF0",1740081876345,0.04167481,175.07,175.04,0.04209744]
["bitfinex-derivatives","SOLF0:USTF0",1740081876541,0.04167481,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740081880550,7.481e-05,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740081889055,7.481e-05,175.07,175.04,0.04209744]
["bitfinex-derivatives","SOLF0:USTF0",1740081889261,5.71037481,175.07,175.04,0.04209744]
["bitfinex-derivatives","SOLF0:USTF0",1740081889456,10.14640449,175.06,175.04,0.04209744]
["bitfinex-derivatives","SOLF0:USTF0",1740081889656,10.14640449,175.06,175.04,5.75299744]
["bitfinex-derivatives","SOLF0:USTF0",1740081889857,10.14640449,175.06,175.04,0.04209744]
["bitfinex-derivatives","SOLF0:USTF0",1740081890164,10.14640449,175.06,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740081890555,10.14640449,175.06,175.04,0.04209744]
["bitfinex-derivatives","SOLF0:USTF0",1740081890861,7.481e-05,175.07,175.04,0.04209744]
["bitfinex-derivatives","SOLF0:USTF0",1740081891452,7.481e-05,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740081903370,7.481e-05,175.07,175.06,15.85680449]
["bitfinex-derivatives","SOLF0:USTF0",1740081904674,10.14640449,175.17,175.06,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081904974,10.14640449,175.17,175.1,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081905278,10.14640449,175.17,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740081905682,10.14640449,175.17,175.06,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740081905683,1.7973,175.18,175.12,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081905870,1.83670595,175.18,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740081907183,7.54330595,175.18,175.15,5.74696957]
["bitfinex-derivatives","SOLF0:USTF0",1740081907482,1.83670595,175.18,175.15,5.74696957]
["bitfinex-derivatives","SOLF0:USTF0",1740081907975,10.14640449,175.17,175.15,0.03966957]
["bitfinex-derivatives","SOLF0:USTF0",1740081908182,5.7084,175.13,175.06,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081908374,10.14640449,175.12,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740081908570,10.14640449,175.12,175.06,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081909274,0.04181816,175.11,175.07,0.04177728]
["bitfinex-derivatives","SOLF0:USTF0",1740081909472,0.04181816,175.11,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740081910879,0.04181816,175.11,175.07,0.04177728]
["bitfinex-derivatives","SOLF0:USTF0",1740081911685,0.04181816,175.11,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740081912580,0.04181816,175.11,175.07,0.04177728]
["bitfinex-derivatives","SOLF0:USTF0",1740081912780,5.7095,175.09,175.07,0.04177728]
["bitfinex-derivatives","SOLF0:USTF0",1740081912983,10.14640449,175.08,175.07,0.04177728]
["bitfinex-derivatives","SOLF0:USTF0",1740081914184,15.85620449,175.08,175.07,0.04177728]
["bitfinex-derivatives","SOLF0:USTF0",1740081914484,10.14640449,175.08,175.0,0.87399814]
["bitfinex-derivatives","SOLF0:USTF0",1740081914679,10.14640449,175.04,175.0,0.87399814]
["bitfinex-derivatives","SOLF0:USTF0",1740081915479,5.7115,175.03,175.0,0.91711]
["bitfinex-derivatives","SOLF0:USTF0",1740081916283,15.90013902,175.04,175.0,5.75551186]
["bitfinex-derivatives","SOLF0:USTF0",1740081917286,15.90013902,175.04,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740081917785,10.18893902,175.04,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740081917983,10.18893902,175.04,175.0,0.04311186]
["bitfinex-derivatives","SOLF0:USTF0",1740081918889,10.18893902,175.04,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740081919692,10.18893902,175.04,175.0,0.04311186]
["bitfinex-derivatives","SOLF0:USTF0",1740081920285,10.18893902,175.04,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740081921586,10.18893902,175.04,175.0,0.04311186]
["bitfinex-derivatives","SOLF0:USTF0",1740081921988,5.7115,175.03,175.0,0.04311186]
["bitfinex-derivatives","SOLF0:USTF0",1740081922187,10.18893902,175.04,175.0,0.04311186]
["bitfinex-derivatives","SOLF0:USTF0",1740081922387,5.7121,175.01,175.0,0.04311186]
["bitfinex-derivatives","SOLF0:USTF0",1740081922683,10.14640449,175.02,175.0,0.04311186]
["bitfinex-derivatives","SOLF0:USTF0",1740081922888,15.85840449,175.02,175.0,0.04311186]
["bitfinex-derivatives","SOLF0:USTF0",1740081923384,10.14640449,175.02,175.0,0.04311186]
["bitfinex-derivatives","SOLF0:USTF0",1740081923788,5.7121,175.01,175.0,0.04311186]
["bitfinex-derivatives","SOLF0:USTF0",1740081925289,10.14640449,175.02,174.92,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740081925592,10.14640449,174.98,174.91,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081925790,10.14640449,174.98,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740081926091,5.7135,174.97,174.91,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081926291,10.14640449,174.98,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740081926493,10.14640449,175.02,174.95,10.14640449]
["bitfinex-derivatives","SOLF0:USTF0",1740081926693,0.03797743,174.99,174.96,0.04111262]
["bitfinex-derivatives","SOLF0:USTF0",1740081927093,0.03797743,174.99,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740081929599,0.03797743,174.99,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740081930189,0.03797743,174.99,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740081931194,0.03797743,174.99,174.96,0.04111262]
["bitfinex-derivatives","SOLF0:USTF0",1740081931494,0.03797743,174.99,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740081932593,0.03797743,174.99,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740081933291,0.03797743,174.99,174.96,0.04111262]
["bitfinex-derivatives","SOLF0:USTF0",1740081935001,0.03797743,174.99,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740081935696,0.03797743,174.99,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740081942405,7.743e-05,174.99,174.98,21.58172465]
["bitfinex-derivatives","SOLF0:USTF0",1740081944900,15.86862465,175.1,174.98,15.86862465]
["bitfinex-derivatives","SOLF0:USTF0",1740081945100,5.7093,175.1,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740081946204,0.04327664,175.1,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740081947096,0.04327664,175.1,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740081947304,0.04327664,175.1,175.07,0.03856005]
["bitfinex-derivatives","SOLF0:USTF0",1740081948404,5.75247664,175.1,175.07,5.74846005]
["bitfinex-derivatives","SOLF0:USTF0",1740081949606,0.04327664,175.1,175.07,5.74846005]
["bitfinex-derivatives","SOLF0:USTF0",1740081950104,5.75267664,175.1,175.07,5.74856005]
["bitfinex-derivatives","SOLF0:USTF0",1740081951111,5.7097,175.09,175.07,0.03856005]
["bitfinex-derivatives","SOLF0:USTF0",1740081951310,15.85792126,175.09,175.07,0.03856005]
["bitfinex-derivatives","SOLF0:USTF0",1740081952621,0.04327664,175.1,175.07,5.74846005]
["bitfinex-derivatives","SOLF0:USTF0",1740081952808,0.04327664,175.1,175.07,0.03856005]
["bitfinex-derivatives","SOLF0:USTF0",1740081953508,0.04327664,175.1,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740081954613,0.04327664,175.1,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740081955116,0.04327664,175.1,175.07,0.03856005]
["bitfinex-derivatives","SOLF0:USTF0",1740081955316,0.04327664,175.1,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740081955509,0.04327664,175.1,175.07,0.03856005]
["bitfinex-derivatives","SOLF0:USTF0",1740081956013,0.04327664,175.1,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740081957514,0.04327664,175.1,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740081964318,9.3699,175.19,175.09,10.14822126]
["bitfinex-derivatives","SOLF0:USTF0",1740081964319,1.8299,175.19,175.09,10.14822126]
["bitfinex-derivatives","SOLF0:USTF0",1740081964512,10.14822126,175.21,175.13,10.14822126]
["bitfinex-derivatives","SOLF0:USTF0",1740081964713,10.14822126,175.21,175.15,10.14822126]
["bitfinex-derivatives","SOLF0:USTF0",1740081964910,19.88674819,175.23,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740081965113,10.14822126,175.23,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740081965310,15.85322126,175.23,175.15,10.14822126]
["bitfinex-derivatives","SOLF0:USTF0",1740081965510,0.03624215,175.23,175.19,0.04267031]
["bitfinex-derivatives","SOLF0:USTF0",1740081965708,10.14822126,175.2,175.11,10.14822126]
["bitfinex-derivatives","SOLF0:USTF0",1740081965919,10.14822126,175.2,175.19,0.04179115]
["bitfinex-derivatives","SOLF0:USTF0",1740081966120,10.14822126,175.2,175.13,10.14822126]
["bitfinex-derivatives","SOLF0:USTF0",1740081966422,15.85432126,175.2,175.18,0.04203659]
["bitfinex-derivatives","SOLF0:USTF0",1740081966718,5.7061,175.2,175.18,0.04203659]
["bitfinex-derivatives","SOLF0:USTF0",1740081967117,5.7062,175.19,175.18,0.04203659]
["bitfinex-derivatives","SOLF0:USTF0",1740081967316,21.54893099,175.19,175.18,0.04203659]
["bitfinex-derivatives","SOLF0:USTF0",1740081967619,15.84273099,175.16,175.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740081967816,5.7076,175.15,175.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740081968211,5.7076,175.15,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740081968415,15.84273099,175.16,175.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740081968616,0.03841863,175.14,175.11,0.04187041]
["bitfinex-derivatives","SOLF0:USTF0",1740081968922,0.03841863,175.14,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740081970523,0.03841863,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740081975132,0.03841863,175.14,175.13,21.55093099]
["bitfinex-derivatives","SOLF0:USTF0",1740081975430,15.84273099,175.23,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740081975624,5.7061,175.2,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740081976432,5.74339486,175.2,175.17,5.74918262]
["bitfinex-derivatives","SOLF0:USTF0",1740081978236,0.03729486,175.2,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740081980132,9.486e-05,175.2,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740081980433,9.486e-05,175.2,175.19,21.54893099]
["bitfinex-derivatives","SOLF0:USTF0",1740081981128,15.84273099,175.32,175.19,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740081981329,21.54503099,175.32,175.22,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740081981635,210.79349878,175.33,175.22,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740081981636,209.06499878,175.33,175.22,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740081982036,197.96779878,175.33,175.22,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740081982235,197.96779878,175.33,175.26,0.03973394]
["bitfinex-derivatives","SOLF0:USTF0",1740081982437,5.74199043,175.29,175.26,0.03973394]
["bitfinex-derivatives","SOLF0:USTF0",1740081982737,0.03899043,175.29,175.26,0.03973394]
["bitfinex-derivatives","SOLF0:USTF0",1740081983629,5.74209043,175.29,175.26,0.03973394]
["bitfinex-derivatives","SOLF0:USTF0",1740081983835,0.03899043,175.29,175.26,0.03973394]
["bitfinex-derivatives","SOLF0:USTF0",1740081984730,5.7036,175.28,175.26,0.03973394]
["bitfinex-derivatives","SOLF0:USTF0",1740081985237,0.03899043,175.29,175.26,0.03973394]
["bitfinex-derivatives","SOLF0:USTF0",1740081985633,5.7033,175.28,175.26,0.03973394]
["bitfinex-derivatives","SOLF0:USTF0",1740081985838,15.88172142,175.29,175.26,0.03973394]
["bitfinex-derivatives","SOLF0:USTF0",1740081986140,15.88172142,175.29,175.19,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740081986333,15.84273099,175.26,175.18,118.96450823]
["bitfinex-derivatives","SOLF0:USTF0",1740081986738,1.8505,175.25,175.18,118.96450823]
["bitfinex-derivatives","SOLF0:USTF0",1740081987045,15.84273099,175.23,175.13,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740081987540,15.84273099,175.23,175.16,0.0374014]
["bitfinex-derivatives","SOLF0:USTF0",1740081987541,0.03838871,175.2,175.16,0.0374014]
["bitfinex-derivatives","SOLF0:USTF0",1740081988140,0.03838871,175.2,175.16,15.88013239]
["bitfinex-derivatives","SOLF0:USTF0",1740081988532,0.03838871,175.2,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740081992640,0.03838871,175.2,175.18,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740081993145,0.03838871,175.2,175.16,0.0374014]
["bitfinex-derivatives","SOLF0:USTF0",1740081995342,15.8811197,175.2,175.16,0.0374014]
["bitfinex-derivatives","SOLF0:USTF0",1740081995846,1.8419,175.19,175.16,0.0374014]
["bitfinex-derivatives","SOLF0:USTF0",1740081996239,5.7069,175.17,175.16,0.0374014]
["bitfinex-derivatives","SOLF0:USTF0",1740081996442,1.8419,175.19,175.11,124.71626801]
["bitfinex-derivatives","SOLF0:USTF0",1740081996644,1.7364,175.18,175.11,124.71626801]
["bitfinex-derivatives","SOLF0:USTF0",1740081997245,1.7364,175.18,175.11,119.00766801]
["bitfinex-derivatives","SOLF0:USTF0",1740081997443,5.7084,175.13,175.11,119.00766801]
["bitfinex-derivatives","SOLF0:USTF0",1740081997643,5.7084,175.13,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740081997842,5.7084,175.13,175.1,0.04389388]
["bitfinex-derivatives","SOLF0:USTF0",1740081998046,5.7079,175.14,175.1,5.75279388]
["bitfinex-derivatives","SOLF0:USTF0",1740081999450,5.7079,175.14,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740082000042,5.7079,175.14,175.1,5.75299388]
["bitfinex-derivatives","SOLF0:USTF0",1740082001154,5.7084,175.13,175.1,0.04389388]
["bitfinex-derivatives","SOLF0:USTF0",1740082001752,5.7079,175.14,175.1,5.75279388]
["bitfinex-derivatives","SOLF0:USTF0",1740082002053,5.7079,175.14,175.1,0.04389388]
["bitfinex-derivatives","SOLF0:USTF0",1740082003256,5.7076,175.15,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740082003457,1.74013935,175.16,175.1,0.04389388]
["bitfinex-derivatives","SOLF0:USTF0",1740082004051,1.74013935,175.16,175.13,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740082004455,0.03713935,175.16,175.1,0.04389388]
["bitfinex-derivatives","SOLF0:USTF0",1740082004651,0.03713935,175.16,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740082005057,0.03713935,175.16,175.1,15.88662487]
["bitfinex-derivatives","SOLF0:USTF0",1740082005253,0.03713935,175.16,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740082005448,3.935e-05,175.16,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740082009460,26.97893099,175.29,175.14,3.77199544]
["bitfinex-derivatives","SOLF0:USTF0",1740082009658,0.96267321,175.28,175.17,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082010160,1.8109,175.29,175.2,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082010658,0.04157855,175.26,175.23,0.04190176]
["bitfinex-derivatives","SOLF0:USTF0",1740082010860,0.04157855,175.26,175.25,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740082015163,7.855e-05,175.26,175.25,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740082019264,7.855e-05,175.26,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740082020364,7.855e-05,175.26,175.23,5.74670176]
["bitfinex-derivatives","SOLF0:USTF0",1740082021065,5.70407855,175.26,175.23,5.74670176]
["bitfinex-derivatives","SOLF0:USTF0",1740082021663,7.855e-05,175.26,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740082022063,7.855e-05,175.26,175.23,0.04190176]
["bitfinex-derivatives","SOLF0:USTF0",1740082022368,7.855e-05,175.26,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740082022563,7.855e-05,175.26,175.23,0.04190176]
["bitfinex-derivatives","SOLF0:USTF0",1740082022763,7.855e-05,175.26,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740082023067,7.855e-05,175.26,175.23,0.04190176]
["bitfinex-derivatives","SOLF0:USTF0",1740082024062,7.855e-05,175.26,175.24,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740082024767,7.855e-05,175.26,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740082025268,7.855e-05,175.26,175.23,0.04190176]
["bitfinex-derivatives","SOLF0:USTF0",1740082025669,15.84273099,175.3,175.23,0.04190176]
["bitfinex-derivatives","SOLF0:USTF0",1740082025864,15.84273099,175.27,175.23,0.04190176]
["bitfinex-derivatives","SOLF0:USTF0",1740082026070,15.84273099,175.24,175.14,208.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082026271,5.7062,175.2,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740082026464,15.84273099,175.24,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740082026661,5.7061,175.2,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740082027161,15.84273099,175.24,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740082027366,0.03670525,175.2,175.16,0.04308682]
["bitfinex-derivatives","SOLF0:USTF0",1740082028464,5.7062,175.19,175.16,0.04308682]
["bitfinex-derivatives","SOLF0:USTF0",1740082028669,0.03670525,175.2,175.16,0.04308682]
["bitfinex-derivatives","SOLF0:USTF0",1740082029167,5.7069,175.17,175.16,0.04308682]
["bitfinex-derivatives","SOLF0:USTF0",1740082029561,0.03670525,175.2,175.16,0.04308682]
["bitfinex-derivatives","SOLF0:USTF0",1740082030173,5.7069,175.17,175.16,0.04308682]
["bitfinex-derivatives","SOLF0:USTF0",1740082032569,5.7069,175.17,175.16,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082032875,15.84273099,175.18,175.08,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740082033075,15.84273099,175.15,175.04,16.71655193]
["bitfinex-derivatives","SOLF0:USTF0",1740082033471,15.84273099,175.15,175.04,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082033675,5.7078,175.15,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740082033969,0.03905489,175.11,175.08,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740082034164,23.38273099,175.18,175.08,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740082034363,0.04035053,175.11,175.08,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740082034566,5.7074,175.16,175.08,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740082034772,0.04005758,175.14,175.08,0.04051304]
["bitfinex-derivatives","SOLF0:USTF0",1740082035868,0.04005758,175.14,175.08,1.88591304]
["bitfinex-derivatives","SOLF0:USTF0",1740082036066,0.04005758,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740082037275,0.04005758,175.14,175.13,21.55093099]
["bitfinex-derivatives","SOLF0:USTF0",1740082038371,0.04005758,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740082039471,0.04005758,175.14,175.12,0.0411573]
["bitfinex-derivatives","SOLF0:USTF0",1740082040874,0.04005758,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740082041775,5.758e-05,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740082044276,5.758e-05,175.14,175.13,21.55093099]
["bitfinex-derivatives","SOLF0:USTF0",1740082044577,1.8201,175.24,175.13,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082044880,7.54,175.28,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740082045072,21.16063099,175.29,175.16,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082045271,5.704,175.26,175.23,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740082045675,28.70063099,175.29,175.17,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1740082045874,0.03956607,175.26,175.23,0.04348658]
["bitfinex-derivatives","SOLF0:USTF0",1740082046076,15.88229706,175.26,175.23,0.04348658]
["bitfinex-derivatives","SOLF0:USTF0",1740082046673,5.7046,175.24,175.23,0.04348658]
["bitfinex-derivatives","SOLF0:USTF0",1740082046877,15.88229706,175.26,175.12,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740082046878,15.88229706,175.26,175.13,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082047181,5.7061,175.2,175.13,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082047672,15.84273099,175.23,175.12,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1740082047872,1.8676,175.22,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740082048078,0.04284786,175.19,175.16,0.03851988]
["bitfinex-derivatives","SOLF0:USTF0",1740082048279,5.7069,175.17,175.16,0.03851988]
["bitfinex-derivatives","SOLF0:USTF0",1740082048476,0.04284786,175.19,175.16,0.03851988]
["bitfinex-derivatives","SOLF0:USTF0",1740082049178,5.7065,175.18,175.16,0.03851988]
["bitfinex-derivatives","SOLF0:USTF0",1740082049378,0.04284786,175.19,175.16,0.03851988]
["bitfinex-derivatives","SOLF0:USTF0",1740082049682,5.7069,175.17,175.16,0.03851988]
["bitfinex-derivatives","SOLF0:USTF0",1740082050381,15.84273099,175.17,175.07,19.35623099]
["bitfinex-derivatives","SOLF0:USTF0",1740082050578,5.7084,175.13,175.09,198.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740082050769,5.7084,175.13,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740082050976,15.84273099,175.17,175.07,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740082051276,5.7083,175.13,175.07,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1740082051471,15.84273099,175.17,175.04,16.60646331]
["bitfinex-derivatives","SOLF0:USTF0",1740082051672,5.7089,175.11,175.08,0.04152436]
["bitfinex-derivatives","SOLF0:USTF0",1740082052077,0.04209028,175.12,175.08,0.04152436]
["bitfinex-derivatives","SOLF0:USTF0",1740082053679,5.7095,175.09,175.08,0.04152436]
["bitfinex-derivatives","SOLF0:USTF0",1740082054384,15.84273099,175.11,174.98,17.53763099]
["bitfinex-derivatives","SOLF0:USTF0",1740082054777,21.55183099,175.11,175.01,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082054979,5.7091,175.11,175.01,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082055178,1.8245,175.12,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740082055381,0.0363349,175.08,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740082057081,0.0363349,175.08,175.04,0.04358529]
["bitfinex-derivatives","SOLF0:USTF0",1740082057281,0.0363349,175.08,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740082057483,0.0363349,175.08,175.04,0.04358529]
["bitfinex-derivatives","SOLF0:USTF0",1740082058477,5.7102,175.07,175.04,0.04358529]
["bitfinex-derivatives","SOLF0:USTF0",1740082058685,0.0363349,175.08,175.04,0.04358529]
["bitfinex-derivatives","SOLF0:USTF0",1740082061785,0.0363349,175.08,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740082062088,0.0363349,175.08,175.04,0.04358529]
["bitfinex-derivatives","SOLF0:USTF0",1740082062281,0.0363349,175.08,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740082063286,0.0363349,175.08,175.04,0.04358529]
["bitfinex-derivatives","SOLF0:USTF0",1740082063487,0.0363349,175.08,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740082063888,0.0363349,175.08,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740082070283,0.0363349,175.08,175.04,15.88631628]
["bitfinex-derivatives","SOLF0:USTF0",1740082070284,0.0363349,175.08,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740082072090,0.0363349,175.08,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740082075396,0.0363349,175.08,175.07,21.55283099]
["bitfinex-derivatives","SOLF0:USTF0",1740082075592,3.49e-05,175.08,175.07,21.55283099]
["bitfinex-derivatives","SOLF0:USTF0",1740082075900,5.7076,175.15,175.12,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740082076796,5.74484807,175.15,175.12,5.74878301]
["bitfinex-derivatives","SOLF0:USTF0",1740082077692,0.03724807,175.15,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740082078097,0.03724807,175.15,175.12,0.04058301]
["bitfinex-derivatives","SOLF0:USTF0",1740082078297,5.7082,175.13,175.12,0.04058301]
["bitfinex-derivatives","SOLF0:USTF0",1740082079301,5.7099,175.08,174.99,204.4255]
["bitfinex-derivatives","SOLF0:USTF0",1740082079594,15.84273099,175.14,175.0,19.49603099]
["bitfinex-derivatives","SOLF0:USTF0",1740082079794,5.7081,175.14,175.03,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082080296,19.43373099,175.17,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740082080500,0.03995073,175.1,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740082080698,5.7087,175.12,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740082080901,5.7466476,175.11,175.07,5.75088787]
["bitfinex-derivatives","SOLF0:USTF0",1740082081399,0.0376476,175.11,175.07,0.04088787]
["bitfinex-derivatives","SOLF0:USTF0",1740082082196,5.7092,175.1,175.07,0.04088787]
["bitfinex-derivatives","SOLF0:USTF0",1740082082394,0.0376476,175.11,175.07,5.75078787]
["bitfinex-derivatives","SOLF0:USTF0",1740082082701,0.0376476,175.11,175.07,0.04088787]
["bitfinex-derivatives","SOLF0:USTF0",1740082083303,5.7095,175.09,175.07,0.04088787]
["bitfinex-derivatives","SOLF0:USTF0",1740082083695,0.0376476,175.11,175.07,0.04088787]
["bitfinex-derivatives","SOLF0:USTF0",1740082085406,0.0376476,175.11,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740082092706,5.7464476,175.11,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740082093007,0.0376476,175.11,175.07,3.66558787]
["bitfinex-derivatives","SOLF0:USTF0",1740082093705,0.0376476,175.11,175.07,0.04088787]
["bitfinex-derivatives","SOLF0:USTF0",1740082094507,5.7465476,175.11,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740082094904,0.0376476,175.11,175.07,0.04088787]
["bitfinex-derivatives","SOLF0:USTF0",1740082095106,0.0376476,175.11,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740082095612,0.0376476,175.11,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740082096203,4.76e-05,175.11,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740082098812,5.7056,175.21,175.09,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082099016,5.7056,175.21,175.12,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082099310,5.7053,175.22,175.15,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082099511,5.7053,175.22,175.18,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740082099710,5.7053,175.22,175.15,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082099711,17.67903099,175.26,175.15,15.84273099]
["bitfinex-derivatives","SOLF0:USTF0",1740082099913,5.7046,175.24,175.16,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740082100109,0.04331955,175.22,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740082100412,0.04331955,175.22,175.19,0.04069478]
["bitfinex-derivatives","SOLF0:USTF0",1740082100812,0.04331955,175.22,175.19,5.74659478]
["bitfinex-derivatives","SOLF0:USTF0",1740082102018,0.04331955,175.22,175.19,0.04069478]
["bitfinex-derivatives","SOLF0:USTF0",1740082103815,0.04331955,175.22,175.19,15.88342577]
["bitfinex-derivatives","SOLF0:USTF0",1740082104015,0.04331955,175.22,175.19,21.58932577]
["bitfinex-derivatives","SOLF0:USTF0",1740082104219,0.04331955,175.22,175.19,15.88342577]
["bitfinex-derivatives","SOLF0:USTF0",1740082104817,0.04331955,175.22,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740082105314,0.04331955,175.22,175.19,15.88342577]
["bitfinex-derivatives","SOLF0:USTF0",1740082105620,0.04331955,175.22,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740082106020,0.04331955,175.22,175.19,21.58962577]
["bitfinex-derivatives","SOLF0:USTF0",1740082106215,0.04331955,175.22,175.19,15.88342577]
["bitfinex-derivatives","SOLF0:USTF0",1740082106619,0.04331955,175.22,175.19,0.04069478]
["bitfinex-derivatives","SOLF0:USTF0",1740082108328,5.74861955,175.22,175.19,0.04069478]
["bitfinex-derivatives","SOLF0:USTF0",1740082109026,0.04331955,175.22,175.19,0.04069478]
["bitfinex-derivatives","SOLF0:USTF0",1740082110528,5.74861955,175.22,175.19,0.04069478]
["bitfinex-derivatives","SOLF0:USTF0",1740082110726,0.04331955,175.22,175.19,0.04069478]
["bitfinex-derivatives","SOLF0:USTF0",1740082111125,0.04331955,175.22,175.19,5.74669478]
["bitfinex-derivatives","SOLF0:USTF0",1740082111629,0.04331955,175.22,175.19,0.04069478]
["bitfinex-derivatives","SOLF0:USTF0",1740082111829,0.04331955,175.22,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740082112131,0.04331955,175.22,175.19,0.04069478]
["bitfinex-derivatives","SOLF0:USTF0",1740082112520,0.04331955,175.22,175.19,5.74659478]
["bitfinex-derivatives","SOLF0:USTF0",1740082112725,0.04331955,175.22,175.19,0.04069478]
["bitfinex-derivatives","SOLF0:USTF0",1740082113130,5.7059,175.2,175.19,0.04069478]
["bitfinex-derivatives","SOLF0:USTF0",1740082113428,0.04331955,175.22,175.19,0.04069478]
["bitfinex-derivatives","SOLF0:USTF0",1740082113620,0.04331955,175.22,175.19,5.74689478]
["bitfinex-derivatives","SOLF0:USTF0",1740082113821,0.04331955,175.22,175.19,0.04069478]
["bitfinex-derivatives","SOLF0:USTF0",1740082114226,0.04331955,175.22,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740082118635,0.04331955,175.22,175.21,15.83482432]
["bitfinex-derivatives","SOLF0:USTF0",1740082120734,1.8363,175.3,175.21,15.83482432]
["bitfinex-derivatives","SOLF0:USTF0",1740082120735,10.12922432,175.3,175.21,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082120934,10.12922432,175.3,175.19,0.04069478]
["bitfinex-derivatives","SOLF0:USTF0",1740082120935,10.12922432,175.3,175.24,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082121332,10.12922432,175.3,175.26,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740082121733,15.83222432,175.3,175.26,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740082121935,10.1716194,175.3,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082122433,5.703,175.29,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082123839,15.8744194,175.3,175.26,5.74376764]
["bitfinex-derivatives","SOLF0:USTF0",1740082124037,10.1716194,175.3,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082124441,5.7036,175.27,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082127537,15.83282432,175.27,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082127737,10.12922432,175.27,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082127941,10.12922432,175.29,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082128542,10.12922432,175.29,175.26,5.74396764]
["bitfinex-derivatives","SOLF0:USTF0",1740082128737,10.12922432,175.29,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082128935,0.04239508,175.3,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082129141,10.1716194,175.3,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082130434,5.703,175.29,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082130943,5.703,175.29,175.26,5.74396764]
["bitfinex-derivatives","SOLF0:USTF0",1740082131235,15.8744194,175.3,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082131629,15.8744194,175.3,175.27,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740082131838,15.8744194,175.3,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082131839,5.703,175.29,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082133446,5.7036,175.28,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082134043,5.7032,175.29,175.26,5.74376764]
["bitfinex-derivatives","SOLF0:USTF0",1740082135040,10.1716194,175.3,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082135238,5.7034,175.28,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082135435,10.1716194,175.3,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082135737,5.703,175.29,175.26,5.74386764]
["bitfinex-derivatives","SOLF0:USTF0",1740082139046,10.1716194,175.3,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082139460,5.7032,175.29,175.26,5.74396764]
["bitfinex-derivatives","SOLF0:USTF0",1740082139807,10.1716194,175.3,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082139944,10.1716194,175.3,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740082140146,0.04239508,175.3,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082140349,0.04239508,175.3,175.29,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1740082140541,0.04239508,175.3,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082141646,0.04239508,175.3,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740082142140,5.74519508,175.3,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082142445,0.04239508,175.3,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082142836,0.04239508,175.3,175.28,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740082143347,5.7032,175.29,175.26,5.74376764]
["bitfinex-derivatives","SOLF0:USTF0",1740082144045,5.703,175.29,175.27,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740082144248,5.703,175.29,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082144747,5.703,175.29,175.26,5.74376764]
["bitfinex-derivatives","SOLF0:USTF0",1740082144952,10.1716194,175.3,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082145149,10.12922432,175.28,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082145653,5.7036,175.27,175.26,0.04006764]
["bitfinex-derivatives","SOLF0:USTF0",1740082145948,10.12922432,175.28,175.2,109.20993077]
["bitfinex-derivatives","SOLF0:USTF0",1740082146152,5.7044,175.25,175.21,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740082146550,15.83352432,175.26,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1740082146745,15.83352432,175.26,175.2,109.20993077]
["bitfinex-derivatives","SOLF0:USTF0",1740082146950,10.12922432,175.26,175.2,109.20993077]
["bitfinex-derivatives","SOLF0:USTF0",1740082147147,0.04117702,175.25,175.21,10.1663608]
["bitfinex-derivatives","SOLF0:USTF0",1740082147346,0.04117702,175.25,175.23,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082147858,0.04117702,175.25,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740082151248,7.702e-05,175.25,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740082152252,7.702e-05,175.25,175.24,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740082154359,199.66799878,175.36,175.24,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740082154560,203.66869878,175.36,175.29,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082154851,213.7979231,175.36,175.32,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740082155056,15.83012432,175.36,175.29,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082155453,5.7012,175.35,175.31,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740082155756,0.03708707,175.34,175.31,5.74495035]
["bitfinex-derivatives","SOLF0:USTF0",1740082156056,0.03708707,175.34,175.31,0.04285035]
["bitfinex-derivatives","SOLF0:USTF0",1740082156255,10.12922432,175.32,175.31,0.04285035]
["bitfinex-derivatives","SOLF0:USTF0",1740082156858,15.83122432,175.32,175.31,0.04285035]
["bitfinex-derivatives","SOLF0:USTF0",1740082157261,10.12922432,175.32,175.23,203.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082157461,10.12922432,175.29,175.23,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082157652,5.7033,175.28,175.24,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740082158357,5.74560792,175.28,175.24,5.74130431]
["bitfinex-derivatives","SOLF0:USTF0",1740082159052,5.7042,175.26,175.24,0.03690431]
["bitfinex-derivatives","SOLF0:USTF0",1740082160862,10.12922432,175.25,175.24,0.03690431]
["bitfinex-derivatives","SOLF0:USTF0",1740082161163,10.12922432,175.25,175.2,109.20993077]
["bitfinex-derivatives","SOLF0:USTF0",1740082161358,10.12922432,175.25,175.2,114.91573077]
["bitfinex-derivatives","SOLF0:USTF0",1740082161359,5.7047,175.24,175.2,114.91573077]
["bitfinex-derivatives","SOLF0:USTF0",1740082161764,15.83352432,175.25,175.2,114.91573077]
["bitfinex-derivatives","SOLF0:USTF0",1740082162266,1.858,175.31,175.21,0.03823385]
["bitfinex-derivatives","SOLF0:USTF0",1740082162267,10.12922432,175.23,175.21,0.03823385]
["bitfinex-derivatives","SOLF0:USTF0",1740082162762,15.83442432,175.23,175.21,0.03823385]
["bitfinex-derivatives","SOLF0:USTF0",1740082163963,15.83412432,175.23,175.21,0.03823385]
["bitfinex-derivatives","SOLF0:USTF0",1740082164161,10.12922432,175.23,175.21,0.03823385]
["bitfinex-derivatives","SOLF0:USTF0",1740082164356,0.0415092,175.24,175.21,0.03823385]
["bitfinex-derivatives","SOLF0:USTF0",1740082164562,5.7462092,175.24,175.21,5.74373385]
["bitfinex-derivatives","SOLF0:USTF0",1740082165466,0.0415092,175.24,175.21,5.74373385]
["bitfinex-derivatives","SOLF0:USTF0",1740082165963,0.0415092,175.24,175.21,0.03823385]
["bitfinex-derivatives","SOLF0:USTF0",1740082166165,0.0415092,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740082168071,0.0415092,175.24,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740082170770,0.0415092,175.24,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1740082172162,0.0415092,175.24,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740082173268,0.0415092,175.24,175.22,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740082173465,0.0415092,175.24,175.21,0.03823385]
["bitfinex-derivatives","SOLF0:USTF0",1740082173870,5.7051,175.23,175.21,0.03823385]
["bitfinex-derivatives","SOLF0:USTF0",1740082174772,0.0415092,175.24,175.21,0.03823385]
["bitfinex-derivatives","SOLF0:USTF0",1740082174975,5.7049,175.23,175.21,0.03823385]
["bitfinex-derivatives","SOLF0:USTF0",1740082178472,5.7462092,175.24,175.21,5.74383385]
["bitfinex-derivatives","SOLF0:USTF0",1740082178776,0.0415092,175.24,175.21,0.03823385]
["bitfinex-derivatives","SOLF0:USTF0",1740082181678,0.0415092,175.24,175.21,5.74373385]
["bitfinex-derivatives","SOLF0:USTF0",1740082182481,0.0415092,175.24,175.21,0.03823385]
["bitfinex-derivatives","SOLF0:USTF0",1740082184583,10.12922432,175.23,175.21,0.03823385]
["bitfinex-derivatives","SOLF0:USTF0",1740082185282,5.7052,175.22,175.21,0.03823385]
["bitfinex-derivatives","SOLF0:USTF0",1740082189588,5.7063,175.19,175.13,121.50076758]
["bitfinex-derivatives","SOLF0:USTF0",1740082189788,15.83552432,175.19,175.13,121.50076758]
["bitfinex-derivatives","SOLF0:USTF0",1740082190085,15.83492432,175.21,175.13,121.50076758]
["bitfinex-derivatives","SOLF0:USTF0",1740082190286,1.7562,175.28,175.17,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082190287,10.12922432,175.24,175.17,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082190686,0.04374677,175.22,175.19,0.03768126]
["bitfinex-derivatives","SOLF0:USTF0",1740082191177,0.04374677,175.22,175.19,5.74358126]
["bitfinex-derivatives","SOLF0:USTF0",1740082192483,0.04374677,175.22,175.19,0.03768126]
["bitfinex-derivatives","SOLF0:USTF0",1740082192685,0.04374677,175.22,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740082193487,0.04374677,175.22,175.19,5.74378126]
["bitfinex-derivatives","SOLF0:USTF0",1740082194491,0.04374677,175.22,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740082198288,0.04374677,175.22,175.19,0.03768126]
["bitfinex-derivatives","SOLF0:USTF0",1740082199287,0.04374677,175.22,175.19,5.74358126]
["bitfinex-derivatives","SOLF0:USTF0",1740082200591,0.04374677,175.22,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740082200792,0.04374677,175.22,175.19,0.03768126]
["bitfinex-derivatives","SOLF0:USTF0",1740082201290,0.04374677,175.22,175.19,10.16690558]
["bitfinex-derivatives","SOLF0:USTF0",1740082201895,0.04374677,175.22,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740082205693,0.04374677,175.22,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740082206699,0.04374677,175.22,175.19,10.16690558]
["bitfinex-derivatives","SOLF0:USTF0",1740082207301,0.04374677,175.22,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740082207494,0.04374677,175.22,175.19,10.16690558]
["bitfinex-derivatives","SOLF0:USTF0",1740082207794,0.04374677,175.22,175.19,0.03768126]
["bitfinex-derivatives","SOLF0:USTF0",1740082208000,10.17297109,175.22,175.19,0.03768126]
["bitfinex-derivatives","SOLF0:USTF0",1740082208397,5.7059,175.2,175.19,0.03768126]
["bitfinex-derivatives","SOLF0:USTF0",1740082208706,15.83512432,175.2,175.19,0.03768126]
["bitfinex-derivatives","SOLF0:USTF0",1740082211001,5.7078,175.14,175.09,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082211207,15.83702432,175.14,175.09,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082211698,10.12922432,175.14,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740082212099,10.16974545,175.14,175.1,0.03741528]
["bitfinex-derivatives","SOLF0:USTF0",1740082212697,10.16974545,175.14,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740082212895,10.16974545,175.14,175.1,0.03741528]
["bitfinex-derivatives","SOLF0:USTF0",1740082213103,0.04052113,175.14,175.1,0.03741528]
["bitfinex-derivatives","SOLF0:USTF0",1740082213302,0.04052113,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740082213905,10.12922432,175.2,175.13,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082214110,10.12922432,175.2,175.17,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740082214700,10.12922432,175.2,175.13,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082214907,15.83512432,175.2,175.13,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082215107,0.0374647,175.18,175.15,0.03842877]
["bitfinex-derivatives","SOLF0:USTF0",1740082215406,0.0374647,175.18,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740082217109,10.12922432,175.24,175.17,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082217301,10.12922432,175.26,175.19,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082217502,15.83322432,175.26,175.19,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082217705,10.12922432,175.26,175.21,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740082218099,10.12922432,175.24,175.19,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082218305,10.12922432,175.24,175.22,0.04360233]
["bitfinex-derivatives","SOLF0:USTF0",1740082218502,10.12922432,175.24,175.17,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082218699,10.12922432,175.24,175.21,0.0438065]
["bitfinex-derivatives","SOLF0:USTF0",1740082219103,10.12922432,175.22,175.21,0.0438065]
["bitfinex-derivatives","SOLF0:USTF0",1740082220608,15.83442432,175.22,175.21,0.0438065]
["bitfinex-derivatives","SOLF0:USTF0",1740082220803,10.12922432,175.22,175.13,10.12922432]
["bitfinex-derivatives","SOLF0:USTF0",1740082221005,5.7069,175.17,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740082221508,1.7584,175.24,175.11,120.8783908]
["bitfinex-derivatives","SOLF0:USTF0",1740082221509,10.12922432,175.14,175.11,109.05136648]
["bitfinex-derivatives","SOLF0:USTF0",1740082221705,5.7083,175.13,175.11,109.05136648]
["bitfinex-derivatives","SOLF0:USTF0",1740082222303,15.87544093,175.14,175.11,109.05136648]
["bitfinex-derivatives","SOLF0:USTF0",1740082222704,5.74621661,175.14,175.11,109.05136648]
["bitfinex-derivatives","SOLF0:USTF0",1740082223603,5.7085,175.12,175.11,109.05136648]
["bitfinex-derivatives","SOLF0:USTF0",1740082223806,0.03811661,175.14,175.1,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1740082224907,5.7088,175.11,175.1,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1740082225104,15.85394641,175.12,175.01,17.57654641]
["bitfinex-derivatives","SOLF0:USTF0",1740082225513,15.85394641,175.12,175.01,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740082226212,0.03962209,175.08,175.05,0.03796158]
["bitfinex-derivatives","SOLF0:USTF0",1740082226709,0.03962209,175.08,175.05,5.74866158]
["bitfinex-derivatives","SOLF0:USTF0",1740082228101,0.03962209,175.08,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740082229306,0.03962209,175.08,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740082231607,0.03962209,175.08,175.05,5.74866158]
["bitfinex-derivatives","SOLF0:USTF0",1740082233311,0.03962209,175.08,175.05,0.03796158]
["bitfinex-derivatives","SOLF0:USTF0",1740082234510,5.7104,175.07,175.05,0.03796158]
["bitfinex-derivatives","SOLF0:USTF0",1740082235806,0.03962209,175.08,175.05,5.74866158]
["bitfinex-derivatives","SOLF0:USTF0",1740082236206,0.03962209,175.08,175.05,0.03796158]
["bitfinex-derivatives","SOLF0:USTF0",1740082236611,5.74962209,175.08,175.05,0.03796158]
["bitfinex-derivatives","SOLF0:USTF0",1740082236813,0.03962209,175.08,175.05,0.03796158]
["bitfinex-derivatives","SOLF0:USTF0",1740082237715,5.7102,175.07,175.05,0.03796158]
["bitfinex-derivatives","SOLF0:USTF0",1740082238318,5.74952209,175.08,175.05,5.74866158]
["bitfinex-derivatives","SOLF0:USTF0",1740082238516,5.74952209,175.08,175.05,0.03796158]
["bitfinex-derivatives","SOLF0:USTF0",1740082238716,0.03962209,175.08,175.05,0.03796158]
["bitfinex-derivatives","SOLF0:USTF0",1740082238916,5.7103,175.07,175.05,0.03796158]
["bitfinex-derivatives","SOLF0:USTF0",1740082239313,5.7104,175.06,175.05,0.03796158]
["bitfinex-derivatives","SOLF0:USTF0",1740082241520,5.7117,175.03,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740082241719,15.85394641,175.06,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740082241914,15.85394641,175.06,174.97,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740082242114,5.7116,175.03,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740082242318,15.85394641,175.06,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740082242515,15.85394641,175.03,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740082242713,0.03835141,175.04,175.01,0.03659426]
["bitfinex-derivatives","SOLF0:USTF0",1740082242915,10.16090645,175.02,175.01,0.03659426]
["bitfinex-derivatives","SOLF0:USTF0",1740082244116,10.19925786,175.04,175.01,0.03659426]
["bitfinex-derivatives","SOLF0:USTF0",1740082245115,10.19925786,175.04,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740082246720,0.03835141,175.04,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740082247919,10.16090645,175.1,175.02,10.16090645]
["bitfinex-derivatives","SOLF0:USTF0",1740082248122,15.87020645,175.1,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740082248821,15.87020645,175.1,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740082249029,5.7095,175.09,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740082249224,5.7095,175.09,175.06,5.75414556]
["bitfinex-derivatives","SOLF0:USTF0",1740082249423,10.20306144,175.1,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740082250422,15.91236144,175.1,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740082250618,5.75145499,175.1,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740082250825,0.04215499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082251024,0.04215499,175.1,175.06,5.75414556]
["bitfinex-derivatives","SOLF0:USTF0",1740082252127,0.04215499,175.1,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740082252625,0.04215499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082253929,0.04215499,175.1,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740082254826,0.04215499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082255027,0.04215499,175.1,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740082255226,0.04215499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082255425,0.04215499,175.1,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740082255636,0.04215499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082257231,5.75135499,175.1,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740082258127,0.04215499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082258327,5.7097,175.09,175.06,5.75424556]
["bitfinex-derivatives","SOLF0:USTF0",1740082259321,0.04215499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082259532,5.7101,175.07,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082260831,0.04215499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082261332,5.71,175.08,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082261730,5.75135499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082262028,0.04215499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082262224,0.04215499,175.1,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740082262526,0.04215499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082264138,0.04215499,175.1,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740082264729,0.04215499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082264936,0.04215499,175.1,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740082265832,0.04215499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082266538,0.04215499,175.1,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740082267038,0.04215499,175.1,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740082267241,0.04215499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082267742,0.04215499,175.1,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740082268143,0.04215499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082268845,0.04215499,175.1,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740082269046,0.04215499,175.1,175.06,0.04384556]
["bitfinex-derivatives","SOLF0:USTF0",1740082269441,7.54,175.16,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740082269745,15.86060185,175.14,175.07,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1740082270547,0.0384497,175.12,175.09,0.04392846]
["bitfinex-derivatives","SOLF0:USTF0",1740082272048,0.0384497,175.12,175.09,5.75312846]
["bitfinex-derivatives","SOLF0:USTF0",1740082272653,10.14795248,175.11,175.09,5.75312846]
["bitfinex-derivatives","SOLF0:USTF0",1740082272954,0.0384497,175.12,175.09,0.04392846]
["bitfinex-derivatives","SOLF0:USTF0",1740082273343,0.0384497,175.12,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740082274154,0.0384497,175.12,175.09,0.04392846]
["bitfinex-derivatives","SOLF0:USTF0",1740082274346,0.0384497,175.12,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740082274548,0.0384497,175.12,175.09,0.04392846]
["bitfinex-derivatives","SOLF0:USTF0",1740082275255,0.0384497,175.12,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740082276654,0.0384497,175.12,175.09,0.04392846]
["bitfinex-derivatives","SOLF0:USTF0",1740082276845,0.0384497,175.12,175.09,5.75332846]
["bitfinex-derivatives","SOLF0:USTF0",1740082277453,0.0384497,175.12,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740082277852,0.0384497,175.12,175.09,0.04392846]
["bitfinex-derivatives","SOLF0:USTF0",1740082278953,0.0384497,175.12,175.09,5.75322846]
["bitfinex-derivatives","SOLF0:USTF0",1740082279152,10.14795248,175.11,175.09,0.04392846]
["bitfinex-derivatives","SOLF0:USTF0",1740082279459,15.85695248,175.11,175.09,0.04392846]
["bitfinex-derivatives","SOLF0:USTF0",1740082279658,10.14795248,175.11,175.09,0.04392846]
["bitfinex-derivatives","SOLF0:USTF0",1740082281254,0.0384497,175.12,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740082281655,0.0384497,175.12,175.09,0.04392846]
["bitfinex-derivatives","SOLF0:USTF0",1740082281857,0.0384497,175.12,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740082282053,0.0384497,175.12,175.09,0.04392846]
["bitfinex-derivatives","SOLF0:USTF0",1740082282459,0.0384497,175.12,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740082283062,0.0384497,175.12,175.09,0.04392846]
["bitfinex-derivatives","SOLF0:USTF0",1740082283256,0.0384497,175.12,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740082284862,0.0384497,175.12,175.1,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740082286163,5.7471497,175.12,175.09,5.75332846]
["bitfinex-derivatives","SOLF0:USTF0",1740082287165,5.7089,175.11,175.09,0.04392846]
["bitfinex-derivatives","SOLF0:USTF0",1740082288662,0.0384497,175.12,175.09,0.04392846]
["bitfinex-derivatives","SOLF0:USTF0",1740082288663,0.0384497,175.12,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740082289666,0.0384497,175.12,175.09,0.04392846]
["bitfinex-derivatives","SOLF0:USTF0",1740082289862,0.0384497,175.12,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740082291364,0.0384497,175.12,175.11,15.85675248]
["bitfinex-derivatives","SOLF0:USTF0",1740082299369,0.0384497,175.12,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740082302474,4.97e-05,175.12,175.11,15.85675248]
["bitfinex-derivatives","SOLF0:USTF0",1740082303976,3.5471,175.22,175.11,15.85675248]
["bitfinex-derivatives","SOLF0:USTF0",1740082303977,10.14795248,175.24,175.11,203.14795248]
["bitfinex-derivatives","SOLF0:USTF0",1740082304175,238.0994073,175.25,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740082304377,238.0994073,175.25,175.18,10.14795248]
["bitfinex-derivatives","SOLF0:USTF0",1740082304578,238.0994073,175.25,175.23,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740082304968,238.0994073,175.25,175.18,10.14795248]
["bitfinex-derivatives","SOLF0:USTF0",1740082305173,238.0994073,175.25,175.22,0.04179962]
["bitfinex-derivatives","SOLF0:USTF0",1740082305580,10.14795248,175.24,175.22,0.04179962]
["bitfinex-derivatives","SOLF0:USTF0",1740082305780,10.14795248,175.24,175.14,10.14795248]
["bitfinex-derivatives","SOLF0:USTF0",1740082306073,10.14795248,175.2,175.14,10.14795248]
["bitfinex-derivatives","SOLF0:USTF0",1740082306473,10.14795248,175.18,175.12,10.14795248]
["bitfinex-derivatives","SOLF0:USTF0",1740082307083,0.03795417,175.17,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082307275,0.03795417,175.17,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740082307475,0.03795417,175.17,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082307680,10.14795248,175.16,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082308280,5.7077,175.15,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082308781,15.85515248,175.16,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082309280,15.85515248,175.16,175.13,5.74606683]
["bitfinex-derivatives","SOLF0:USTF0",1740082309481,10.14795248,175.16,175.13,5.74606683]
["bitfinex-derivatives","SOLF0:USTF0",1740082310078,10.14795248,175.16,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082310278,15.85535248,175.16,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082310482,10.14795248,175.16,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082310781,5.7078,175.15,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082311275,10.14795248,175.14,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082312677,15.85575248,175.14,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082313386,10.14795248,175.14,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082313983,10.14795248,175.14,175.13,5.74616683]
["bitfinex-derivatives","SOLF0:USTF0",1740082316681,10.14795248,175.16,175.13,5.74616683]
["bitfinex-derivatives","SOLF0:USTF0",1740082316980,15.85515248,175.16,175.13,5.74616683]
["bitfinex-derivatives","SOLF0:USTF0",1740082317882,10.14795248,175.16,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082318086,0.03795417,175.17,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082318588,10.14795248,175.14,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082320091,15.85575248,175.14,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082321179,10.14795248,175.14,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082321383,10.14795248,175.16,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082321779,15.85545248,175.16,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082322086,0.03795417,175.17,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082322583,0.03795417,175.17,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740082323192,0.03795417,175.17,175.16,15.85515248]
["bitfinex-derivatives","SOLF0:USTF0",1740082324691,0.03795417,175.17,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740082326984,0.03795417,175.17,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082328185,5.7078,175.15,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082328591,5.7078,175.14,175.13,0.03796683]
["bitfinex-derivatives","SOLF0:USTF0",1740082329788,15.83547932,175.16,175.04,19.44327932]
["bitfinex-derivatives","SOLF0:USTF0",1740082330288,15.83547932,175.16,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740082330484,5.7084,175.13,175.04,125.00986975]
["bitfinex-derivatives","SOLF0:USTF0",1740082330688,15.83547932,175.16,175.04,125.00986975]
["bitfinex-derivatives","SOLF0:USTF0",1740082331194,0.04104406,175.12,175.08,0.03947387]
["bitfinex-derivatives","SOLF0:USTF0",1740082332486,0.04104406,175.12,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740082333192,5.7062,175.19,175.08,0.03947387]
["bitfinex-derivatives","SOLF0:USTF0",1740082333391,7.52,175.21,175.07,15.83547932]
["bitfinex-derivatives","SOLF0:USTF0",1740082333894,7.52,175.21,175.1,15.83547932]
["bitfinex-derivatives","SOLF0:USTF0",1740082334092,197.96779878,175.25,175.11,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740082334291,197.96779878,175.25,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740082334490,0.04213701,175.19,175.15,0.03747985]
["bitfinex-derivatives","SOLF0:USTF0",1740082335689,5.7071,175.17,175.15,0.03747985]
["bitfinex-derivatives","SOLF0:USTF0",1740082335895,0.04213701,175.19,175.15,0.03747985]
["bitfinex-derivatives","SOLF0:USTF0",1740082337099,5.7068,175.18,175.15,0.03747985]
["bitfinex-derivatives","SOLF0:USTF0",1740082337594,0.04213701,175.19,175.15,0.03747985]
["bitfinex-derivatives","SOLF0:USTF0",1740082338393,5.7072,175.16,175.15,0.03747985]
["bitfinex-derivatives","SOLF0:USTF0",1740082338792,0.04213701,175.19,175.15,0.03747985]
["bitfinex-derivatives","SOLF0:USTF0",1740082338996,5.7071,175.17,175.15,0.03747985]
["bitfinex-derivatives","SOLF0:USTF0",1740082339695,5.7072,175.16,175.15,0.03747985]
["bitfinex-derivatives","SOLF0:USTF0",1740082341197,5.7084,175.13,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740082341699,15.83547932,175.14,175.06,104.6060552]
["bitfinex-derivatives","SOLF0:USTF0",1740082341893,15.83547932,175.11,175.01,21.07987932]
["bitfinex-derivatives","SOLF0:USTF0",1740082342294,0.03986942,175.08,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740082343200,0.03986942,175.08,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740082349097,15.83547932,175.14,175.04,15.87919796]
["bitfinex-derivatives","SOLF0:USTF0",1740082349301,15.83547932,175.17,175.04,15.87919796]
["bitfinex-derivatives","SOLF0:USTF0",1740082349601,15.83547932,175.17,175.07,15.83547932]
["bitfinex-derivatives","SOLF0:USTF0",1740082349801,15.83547932,175.17,175.08,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740082350102,15.83547932,175.17,175.15,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740082350299,0.03899542,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082350499,213.8032781,175.2,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082350694,0.04026685,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082350901,0.04026685,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740082351100,0.04026685,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082352498,0.04026685,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740082354602,6.685e-05,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740082355708,6.685e-05,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082356001,5.70796685,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082356500,6.685e-05,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082357409,6.685e-05,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740082364912,6.685e-05,175.14,175.11,5.74621857]
["bitfinex-derivatives","SOLF0:USTF0",1740082365211,6.685e-05,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082365617,5.7084,175.13,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082366019,6.685e-05,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082366220,15.83554617,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082367317,21.54344617,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082367713,21.54344617,175.14,175.11,5.74651857]
["bitfinex-derivatives","SOLF0:USTF0",1740082368822,15.83554617,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082369121,15.83554617,175.14,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740082369420,15.83554617,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082369621,15.83554617,175.14,175.11,5.74631857]
["bitfinex-derivatives","SOLF0:USTF0",1740082370024,5.7084,175.13,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082370223,15.83554617,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082370623,15.83554617,175.14,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740082371124,15.83554617,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082371328,15.83554617,175.14,175.11,5.74641857]
["bitfinex-derivatives","SOLF0:USTF0",1740082371525,15.83554617,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082372130,6.685e-05,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740082373627,6.685e-05,175.14,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740082373930,6.685e-05,175.14,175.11,0.03771857]
["bitfinex-derivatives","SOLF0:USTF0",1740082374322,6.685e-05,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740082380633,6.685e-05,175.14,175.13,15.8469272]
["bitfinex-derivatives","SOLF0:USTF0",1740082382428,10.1387272,175.23,175.13,10.1387272]
["bitfinex-derivatives","SOLF0:USTF0",1740082382635,10.1387272,175.25,175.19,10.1387272]
["bitfinex-derivatives","SOLF0:USTF0",1740082383134,15.8432272,175.25,175.21,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740082383528,15.8432272,175.25,175.21,5.74129968]
["bitfinex-derivatives","SOLF0:USTF0",1740082383731,5.7047,175.24,175.21,5.74139968]
["bitfinex-derivatives","SOLF0:USTF0",1740082383930,10.18156233,175.25,175.21,5.74139968]
["bitfinex-derivatives","SOLF0:USTF0",1740082384535,10.18156233,175.25,175.21,0.03599968]
["bitfinex-derivatives","SOLF0:USTF0",1740082384731,0.04283513,175.25,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1740082385134,0.04283513,175.25,175.21,0.03599968]
["bitfinex-derivatives","SOLF0:USTF0",1740082385436,0.04283513,175.25,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740082393141,3.513e-05,175.25,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740082393444,15.83177814,175.33,175.22,15.83177814]
["bitfinex-derivatives","SOLF0:USTF0",1740082393845,5.702,175.32,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740082394445,5.74542762,175.32,175.29,0.03828426]
["bitfinex-derivatives","SOLF0:USTF0",1740082394640,5.74542762,175.32,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740082395036,0.04342762,175.32,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740082395238,0.04342762,175.32,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740082395437,0.04342762,175.32,175.29,0.03828426]
["bitfinex-derivatives","SOLF0:USTF0",1740082395840,0.04342762,175.32,175.3,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740082396042,0.04342762,175.32,175.29,0.03828426]
["bitfinex-derivatives","SOLF0:USTF0",1740082396443,0.04342762,175.32,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740082396645,5.74552762,175.32,175.29,0.03828426]
["bitfinex-derivatives","SOLF0:USTF0",1740082396845,5.74552762,175.32,175.29,5.74108426]
["bitfinex-derivatives","SOLF0:USTF0",1740082397946,0.04342762,175.32,175.3,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740082398744,0.04342762,175.32,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740082401342,2.762e-05,175.32,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740082401544,15.83177814,175.4,175.29,0.03828426]
["bitfinex-derivatives","SOLF0:USTF0",1740082401740,5.7002,175.38,175.28,208.83177814]
["bitfinex-derivatives","SOLF0:USTF0",1740082402046,5.7002,175.38,175.35,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740082402443,5.7002,175.38,175.28,208.83177814]
["bitfinex-derivatives","SOLF0:USTF0",1740082402648,5.74043286,175.38,175.35,5.7442166]
["bitfinex-derivatives","SOLF0:USTF0",1740082402941,0.04023286,175.38,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082403348,0.04023286,175.38,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740082403548,0.04023286,175.38,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082405047,5.7006,175.37,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082406554,10.11771049,175.37,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082406754,10.11771049,175.37,175.35,5.73744419]
["bitfinex-derivatives","SOLF0:USTF0",1740082407349,10.11771049,175.37,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740082407751,10.11771049,175.37,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082409957,15.81831049,175.37,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082410157,10.11771049,175.37,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082410759,5.7007,175.36,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082410955,10.11771049,175.37,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082411147,15.81811049,175.37,175.35,5.73744419]
["bitfinex-derivatives","SOLF0:USTF0",1740082411957,10.11771049,175.37,175.35,5.73744419]
["bitfinex-derivatives","SOLF0:USTF0",1740082412456,10.11771049,175.37,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740082412854,0.04023286,175.38,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740082414163,0.04023286,175.38,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740082414664,0.04023286,175.38,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082415659,5.74043286,175.38,175.35,5.73724419]
["bitfinex-derivatives","SOLF0:USTF0",1740082417363,0.04023286,175.38,175.35,5.73724419]
["bitfinex-derivatives","SOLF0:USTF0",1740082417561,5.7004,175.37,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082418070,5.7007,175.36,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082418262,0.04023286,175.38,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082419165,5.7004,175.37,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082419665,0.04023286,175.38,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082419867,5.74053286,175.38,175.35,5.73734419]
["bitfinex-derivatives","SOLF0:USTF0",1740082421263,0.04023286,175.38,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082421656,0.04023286,175.38,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740082421861,0.04023286,175.38,175.35,0.03644419]
["bitfinex-derivatives","SOLF0:USTF0",1740082422264,0.04023286,175.38,175.36,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082422467,0.04023286,175.38,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740082426256,11.93151049,175.45,175.36,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082426461,10.11771049,175.45,175.39,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082426658,15.81611049,175.45,175.39,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082427259,5.6976,175.48,175.41,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082427469,0.0404988,175.44,175.41,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082427869,0.0404988,175.44,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1740082430674,0.0404988,175.44,175.43,15.81671049]
["bitfinex-derivatives","SOLF0:USTF0",1740082437982,0.0404988,175.44,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1740082438477,10.15820929,175.44,175.4,0.03897835]
["bitfinex-derivatives","SOLF0:USTF0",1740082439079,0.0404988,175.44,175.4,0.03897835]
["bitfinex-derivatives","SOLF0:USTF0",1740082439481,0.0404988,175.44,175.41,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082440380,0.0404988,175.44,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1740082441979,0.0404988,175.44,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740082442482,0.0404988,175.44,175.4,0.03897835]
["bitfinex-derivatives","SOLF0:USTF0",1740082442877,10.11771049,175.42,175.4,0.03897835]
["bitfinex-derivatives","SOLF0:USTF0",1740082444480,10.15820929,175.44,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740082445173,10.15820929,175.44,175.4,0.03897835]
["bitfinex-derivatives","SOLF0:USTF0",1740082445373,10.15820929,175.44,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740082446484,10.15820929,175.44,175.4,0.03897835]
["bitfinex-derivatives","SOLF0:USTF0",1740082446684,10.15820929,175.44,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740082448479,10.15820929,175.44,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740082450985,0.0404988,175.44,175.4,10.15668884]
["bitfinex-derivatives","SOLF0:USTF0",1740082451178,0.0404988,175.44,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1740082452084,0.0404988,175.44,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740082452683,0.0404988,175.44,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740082452886,10.15820929,175.44,175.4,0.03897835]
["bitfinex-derivatives","SOLF0:USTF0",1740082453789,10.15820929,175.44,175.4,5.73867835]
["bitfinex-derivatives","SOLF0:USTF0",1740082454089,10.11771049,175.42,175.4,0.03897835]
["bitfinex-derivatives","SOLF0:USTF0",1740082454293,5.6996,175.41,175.4,0.03897835]
["bitfinex-derivatives","SOLF0:USTF0",1740082455786,5.7007,175.38,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740082455990,5.7007,175.38,175.32,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082456490,5.7007,175.38,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740082456690,5.7007,175.38,175.31,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082456891,5.73671782,175.38,175.34,5.73771874]
["bitfinex-derivatives","SOLF0:USTF0",1740082457185,10.11771049,175.37,175.34,0.03601874]
["bitfinex-derivatives","SOLF0:USTF0",1740082457979,15.81871049,175.37,175.34,0.03601874]
["bitfinex-derivatives","SOLF0:USTF0",1740082459192,15.81871049,175.37,175.34,5.73791874]
["bitfinex-derivatives","SOLF0:USTF0",1740082459792,15.81871049,175.37,175.34,0.03601874]
["bitfinex-derivatives","SOLF0:USTF0",1740082460394,5.7013,175.36,175.34,0.03601874]
["bitfinex-derivatives","SOLF0:USTF0",1740082461295,15.81881049,175.37,175.34,0.03601874]
["bitfinex-derivatives","SOLF0:USTF0",1740082461489,10.11771049,175.37,175.34,0.03601874]
["bitfinex-derivatives","SOLF0:USTF0",1740082461690,0.03601782,175.38,175.34,0.03601874]
["bitfinex-derivatives","SOLF0:USTF0",1740082462398,5.73671782,175.38,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740082462589,0.03601782,175.38,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740082463498,5.73661782,175.38,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740082465595,10.11771049,175.37,175.34,0.03601874]
["bitfinex-derivatives","SOLF0:USTF0",1740082466197,5.7015,175.36,175.34,0.03601874]
["bitfinex-derivatives","SOLF0:USTF0",1740082467600,5.7016,175.35,175.34,0.03601874]
["bitfinex-derivatives","SOLF0:USTF0",1740082468187,0.03601782,175.38,175.34,0.03601874]
["bitfinex-derivatives","SOLF0:USTF0",1740082468393,10.11771049,175.37,175.34,0.03601874]
["bitfinex-derivatives","SOLF0:USTF0",1740082468798,5.7016,175.35,175.34,0.03601874]
["bitfinex-derivatives","SOLF0:USTF0",1740082470593,15.81931049,175.35,175.34,0.03601874]
["bitfinex-derivatives","SOLF0:USTF0",1740082470794,5.7036,175.29,175.25,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082471202,10.11771049,175.31,175.25,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082471400,5.7033,175.3,175.25,15.82221049]
["bitfinex-derivatives","SOLF0:USTF0",1740082471606,5.7033,175.3,175.25,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082472000,0.0361638,175.29,175.26,5.74080583]
["bitfinex-derivatives","SOLF0:USTF0",1740082472601,0.0361638,175.29,175.27,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740082475308,0.0361638,175.29,175.28,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740082482211,0.0361638,175.29,175.26,0.03650583]
["bitfinex-derivatives","SOLF0:USTF0",1740082483207,5.7042,175.27,175.26,0.03650583]
["bitfinex-derivatives","SOLF0:USTF0",1740082483411,10.11771049,175.27,175.17,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082483609,10.11771049,175.23,175.17,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082483809,5.7059,175.22,175.17,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082484313,10.11771049,175.23,175.17,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082484508,5.74787556,175.21,175.18,0.03800141]
["bitfinex-derivatives","SOLF0:USTF0",1740082486110,5.7068,175.19,175.18,0.03800141]
["bitfinex-derivatives","SOLF0:USTF0",1740082497020,15.82451049,175.19,175.18,0.03800141]
["bitfinex-derivatives","SOLF0:USTF0",1740082502317,15.82451049,175.19,175.18,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740082502722,5.7083,175.15,175.11,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1740082502918,10.11771049,175.17,175.11,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1740082503123,10.11771049,175.2,175.14,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082503326,10.11771049,175.2,175.14,15.82591049]
["bitfinex-derivatives","SOLF0:USTF0",1740082503624,10.11771049,175.18,175.12,13.74951049]
["bitfinex-derivatives","SOLF0:USTF0",1740082503818,5.7074,175.17,175.15,0.03780026]
["bitfinex-derivatives","SOLF0:USTF0",1740082504027,10.11771049,175.16,175.15,0.03780026]
["bitfinex-derivatives","SOLF0:USTF0",1740082504420,10.11771049,175.18,175.15,0.03780026]
["bitfinex-derivatives","SOLF0:USTF0",1740082505026,10.11771049,175.18,175.15,5.74570026]
["bitfinex-derivatives","SOLF0:USTF0",1740082505227,10.11771049,175.18,175.15,0.03780026]
["bitfinex-derivatives","SOLF0:USTF0",1740082506630,5.7075,175.17,175.15,0.03780026]
["bitfinex-derivatives","SOLF0:USTF0",1740082507429,5.7078,175.16,175.15,0.03780026]
["bitfinex-derivatives","SOLF0:USTF0",1740082508632,15.82551049,175.16,175.15,0.03780026]
["bitfinex-derivatives","SOLF0:USTF0",1740082509024,10.11771049,175.18,175.15,0.03780026]
["bitfinex-derivatives","SOLF0:USTF0",1740082509934,15.82501049,175.18,175.15,0.03780026]
["bitfinex-derivatives","SOLF0:USTF0",1740082510428,10.11771049,175.18,175.15,0.03780026]
["bitfinex-derivatives","SOLF0:USTF0",1740082510629,15.82501049,175.18,175.15,0.03780026]
["bitfinex-derivatives","SOLF0:USTF0",1740082511231,15.82501049,175.18,175.15,5.74580026]
["bitfinex-derivatives","SOLF0:USTF0",1740082511531,15.82501049,175.18,175.15,0.03780026]
["bitfinex-derivatives","SOLF0:USTF0",1740082513535,15.82501049,175.18,175.15,5.74590026]
["bitfinex-derivatives","SOLF0:USTF0",1740082513933,10.11771049,175.18,175.15,5.74590026]
["bitfinex-derivatives","SOLF0:USTF0",1740082514330,10.11771049,175.18,175.15,0.03780026]
["bitfinex-derivatives","SOLF0:USTF0",1740082514534,0.03794791,175.19,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740082515738,10.11771049,175.26,175.19,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082516437,10.11771049,175.26,175.21,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740082516630,0.03961884,175.25,175.22,0.04205767]
["bitfinex-derivatives","SOLF0:USTF0",1740082517335,10.11771049,175.24,175.22,0.04205767]
["bitfinex-derivatives","SOLF0:USTF0",1740082518236,10.11771049,175.24,175.22,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082518433,10.11771049,175.24,175.12,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740082518636,15.82541049,175.17,175.13,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740082518839,10.11771049,175.17,175.11,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082519329,5.7078,175.16,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740082519532,5.74625777,175.16,175.12,5.74911199]
["bitfinex-derivatives","SOLF0:USTF0",1740082520036,0.03845777,175.16,175.12,0.04031199]
["bitfinex-derivatives","SOLF0:USTF0",1740082520838,5.74645777,175.16,175.13,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740082521032,0.03845777,175.16,175.12,0.04031199]
["bitfinex-derivatives","SOLF0:USTF0",1740082521438,10.11771049,175.24,175.15,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082521739,10.11771049,175.24,175.12,0.04031199]
["bitfinex-derivatives","SOLF0:USTF0",1740082521740,10.11771049,175.24,175.18,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082522038,15.82311049,175.24,175.18,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082522242,197.96779878,175.23,175.18,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082522734,0.0390001,175.22,175.19,0.04177672]
["bitfinex-derivatives","SOLF0:USTF0",1740082522940,0.0390001,175.22,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740082523638,197.96779878,175.23,175.22,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740082524335,10.11771049,175.27,175.2,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082524540,10.11771049,175.25,175.2,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082524739,10.15408961,175.25,175.18,10.11771049]
["bitfinex-derivatives","SOLF0:USTF0",1740082524932,10.11771049,175.23,175.21,0.04368552]
["bitfinex-derivatives","SOLF0:USTF0",1740082525439,5.706,175.22,175.21,0.04368552]
["bitfinex-derivatives","SOLF0:USTF0",1740082526143,5.7052,175.24,175.21,0.04368552]
["bitfinex-derivatives","SOLF0:USTF0",1740082526338,10.15408961,175.25,175.21,0.04368552]
["bitfinex-derivatives","SOLF0:USTF0",1740082526538,10.15408961,175.25,175.21,5.74958552]
["bitfinex-derivatives","SOLF0:USTF0",1740082527338,15.85898961,175.25,175.21,5.74958552]
["bitfinex-derivatives","SOLF0:USTF0",1740082527538,10.15408961,175.25,175.21,0.04368552]
["bitfinex-derivatives","SOLF0:USTF0",1740082527740,0.03637912,175.25,175.23,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740082528340,0.03637912,175.25,175.24,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740082534850,0.03637912,175.25,175.23,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740082535252,0.03637912,175.25,175.21,0.04368552]
["bitfinex-derivatives","SOLF0:USTF0",1740082535449,0.03637912,175.25,175.23,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740082538550,0.03637912,175.25,175.24,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740082540453,0.03637912,175.25,175.21,0.04368552]
["bitfinex-derivatives","SOLF0:USTF0",1740082542352,5.74137912,175.25,175.21,5.74968552]
["bitfinex-derivatives","SOLF0:USTF0",1740082545655,0.03637912,175.25,175.21,0.04368552]
["bitfinex-derivatives","SOLF0:USTF0",1740082546160,0.03637912,175.25,175.24,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740082548254,7.5113,175.32,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740082548452,1.8085,175.32,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740082549258,149.36,175.33,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740082549453,0.03743429,175.32,175.28,0.03604379]
["bitfinex-derivatives","SOLF0:USTF0",1740082549951,0.03743429,175.32,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740082550153,0.03743429,175.32,175.28,0.03604379]
["bitfinex-derivatives","SOLF0:USTF0",1740082550656,0.03743429,175.32,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740082551564,0.03743429,175.32,175.3,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740082552263,0.03743429,175.32,175.28,10.15892578]
["bitfinex-derivatives","SOLF0:USTF0",1740082553164,0.03743429,175.32,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740082553458,0.03743429,175.32,175.28,10.15892578]
["bitfinex-derivatives","SOLF0:USTF0",1740082554365,0.03743429,175.32,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740082554766,5.74003429,175.32,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740082558470,0.03743429,175.32,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740082559770,0.03743429,175.32,175.3,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740082559971,0.03743429,175.32,175.3,10.12288199]
["bitfinex-derivatives","SOLF0:USTF0",1740082560671,0.03743429,175.32,175.31,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740082561466,0.03743429,175.32,175.3,10.12288199]
["bitfinex-derivatives","SOLF0:USTF0",1740082561467,10.12288199,175.38,175.3,10.12288199]
["bitfinex-derivatives","SOLF0:USTF0",1740082561668,5.7009,175.38,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740082562067,10.12288199,175.4,175.34,15.82448199]
["bitfinex-derivatives","SOLF0:USTF0",1740082562270,10.12288199,175.4,175.34,10.12288199]
["bitfinex-derivatives","SOLF0:USTF0",1740082562677,5.701,175.37,175.35,0.04044277]
["bitfinex-derivatives","SOLF0:USTF0",1740082563377,5.7013,175.36,175.35,0.04044277]
["bitfinex-derivatives","SOLF0:USTF0",1740082563574,15.82418199,175.36,175.35,0.04044277]
["bitfinex-derivatives","SOLF0:USTF0",1740082566277,10.12288199,175.36,175.24,194.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740082566482,10.12288199,175.31,175.26,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740082567075,5.7034,175.3,175.26,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740082567275,10.12288199,175.31,175.24,11.96878199]
["bitfinex-derivatives","SOLF0:USTF0",1740082567479,10.12288199,175.29,175.22,10.12288199]
["bitfinex-derivatives","SOLF0:USTF0",1740082567676,5.7045,175.27,175.26,0.04100864]
["bitfinex-derivatives","SOLF0:USTF0",1740082567884,15.82738199,175.27,175.26,0.04100864]
["bitfinex-derivatives","SOLF0:USTF0",1740082568183,5.7055,175.23,175.19,298.55774382]
["bitfinex-derivatives","SOLF0:USTF0",1740082568382,10.12288199,175.24,175.19,105.55774382]
["bitfinex-derivatives","SOLF0:USTF0",1740082568576,10.12288199,175.26,175.19,105.55774382]
["bitfinex-derivatives","SOLF0:USTF0",1740082568776,10.12288199,175.26,175.2,10.12288199]
["bitfinex-derivatives","SOLF0:USTF0",1740082569284,5.7044,175.27,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740082569585,0.0381022,175.25,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740082569984,0.0381022,175.25,175.21,0.03980125]
["bitfinex-derivatives","SOLF0:USTF0",1740082570188,0.0381022,175.25,175.22,10.12288199]
["bitfinex-derivatives","SOLF0:USTF0",1740082570383,17.64288199,175.31,175.24,10.12288199]
["bitfinex-derivatives","SOLF0:USTF0",1740082570579,7.52,175.31,175.24,15.81976149]
["bitfinex-derivatives","SOLF0:USTF0",1740082570985,7.52,175.31,175.21,15.81976149]
["bitfinex-derivatives","SOLF0:USTF0",1740082571585,0.0406873,175.28,175.24,0.03789161]
["bitfinex-derivatives","SOLF0:USTF0",1740082571775,0.0406873,175.28,175.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740082572285,0.0406873,175.28,175.24,0.03789161]
["bitfinex-derivatives","SOLF0:USTF0",1740082573286,5.7048,175.25,175.24,0.03789161]
["bitfinex-derivatives","SOLF0:USTF0",1740082574087,0.0406873,175.28,175.24,0.03789161]
["bitfinex-derivatives","SOLF0:USTF0",1740082574586,5.7048,175.25,175.24,0.03789161]
["bitfinex-derivatives","SOLF0:USTF0",1740082579493,15.81976149,175.26,175.16,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740082579788,5.7063,175.21,175.16,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740082580192,5.7063,175.21,175.17,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740082580886,5.75022159,175.21,175.17,5.74571162]
["bitfinex-derivatives","SOLF0:USTF0",1740082581385,0.04392159,175.21,175.17,0.03841162]
["bitfinex-derivatives","SOLF0:USTF0",1740082581591,5.7065,175.2,175.17,0.03841162]
["bitfinex-derivatives","SOLF0:USTF0",1740082582884,5.7065,175.2,175.17,5.74581162]
["bitfinex-derivatives","SOLF0:USTF0",1740082584692,5.75022159,175.21,175.17,5.74581162]
["bitfinex-derivatives","SOLF0:USTF0",1740082584891,0.04392159,175.21,175.17,0.03841162]
["bitfinex-derivatives","SOLF0:USTF0",1740082585092,5.7066,175.2,175.17,0.03841162]
["bitfinex-derivatives","SOLF0:USTF0",1740082585795,5.7071,175.18,175.17,0.03841162]
["bitfinex-derivatives","SOLF0:USTF0",1740082588995,5.7086,175.14,175.08,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740082589500,15.81976149,175.17,175.08,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740082589501,5.708,175.16,175.08,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740082590103,0.0420545,175.14,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740082590400,0.0420545,175.14,175.1,0.04106553]
["bitfinex-derivatives","SOLF0:USTF0",1740082591002,0.0420545,175.14,175.13,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740082593605,10.14415198,175.2,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740082593905,10.14415198,175.22,175.15,10.14415198]
["bitfinex-derivatives","SOLF0:USTF0",1740082594803,10.14415198,175.18,175.17,0.03930059]
["bitfinex-derivatives","SOLF0:USTF0",1740082595004,15.85155198,175.18,175.17,0.03930059]
["bitfinex-derivatives","SOLF0:USTF0",1740082595304,10.14415198,175.18,175.17,0.03930059]
["bitfinex-derivatives","SOLF0:USTF0",1740082598100,15.85125198,175.18,175.17,0.03930059]
["bitfinex-derivatives","SOLF0:USTF0",1740082598702,5.7071,175.18,175.17,0.03930059]
["bitfinex-derivatives","SOLF0:USTF0",1740082599705,5.7084,175.14,175.08,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740082599906,15.84786638,175.16,175.08,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740082600413,5.7086,175.14,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740082600606,15.84786638,175.16,175.1,0.03968925]
["bitfinex-derivatives","SOLF0:USTF0",1740082600911,0.03913905,175.14,175.11,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740082602108,0.03913905,175.14,175.1,5.74928925]
["bitfinex-derivatives","SOLF0:USTF0",1740082602109,5.74763905,175.14,175.1,5.74928925]
["bitfinex-derivatives","SOLF0:USTF0",1740082602510,0.03913905,175.14,175.1,0.03968925]
["bitfinex-derivatives","SOLF0:USTF0",1740082602712,5.7089,175.13,175.1,0.03968925]
["bitfinex-derivatives","SOLF0:USTF0",1740082603403,0.03913905,175.14,175.1,0.03968925]
["bitfinex-derivatives","SOLF0:USTF0",1740082604516,5.709,175.13,175.1,0.03968925]
["bitfinex-derivatives","SOLF0:USTF0",1740082605714,0.03913905,175.14,175.1,0.03968925]
["bitfinex-derivatives","SOLF0:USTF0",1740082605912,5.74773905,175.14,175.1,5.74928925]
["bitfinex-derivatives","SOLF0:USTF0",1740082606818,0.03913905,175.14,175.1,5.74928925]
["bitfinex-derivatives","SOLF0:USTF0",1740082607018,5.7088,175.13,175.1,5.74928925]
["bitfinex-derivatives","SOLF0:USTF0",1740082607726,5.7088,175.13,175.1,0.03968925]
["bitfinex-derivatives","SOLF0:USTF0",1740082608223,5.7092,175.12,175.1,0.03968925]
["bitfinex-derivatives","SOLF0:USTF0",1740082608423,15.84786638,175.13,175.1,0.03968925]
["bitfinex-derivatives","SOLF0:USTF0",1740082608922,5.7094,175.11,175.1,0.03968925]
["bitfinex-derivatives","SOLF0:USTF0",1740082611424,5.7094,175.11,175.1,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082611721,5.7111,175.06,175.02,6.53256164]
["bitfinex-derivatives","SOLF0:USTF0",1740082612028,5.7111,175.06,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740082612326,5.7111,175.06,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740082612527,5.7108,175.07,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740082612726,0.04380012,175.06,175.03,5.75507711]
["bitfinex-derivatives","SOLF0:USTF0",1740082613327,5.7116,175.05,175.03,0.04307711]
["bitfinex-derivatives","SOLF0:USTF0",1740082614225,5.75500012,175.06,175.03,0.04307711]
["bitfinex-derivatives","SOLF0:USTF0",1740082615123,5.7115,175.05,175.03,0.04307711]
["bitfinex-derivatives","SOLF0:USTF0",1740082615627,0.04380012,175.06,175.03,0.04307711]
["bitfinex-derivatives","SOLF0:USTF0",1740082615817,0.04380012,175.06,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740082616724,0.04380012,175.06,175.03,0.04307711]
["bitfinex-derivatives","SOLF0:USTF0",1740082616933,0.04380012,175.06,175.03,5.75487711]
["bitfinex-derivatives","SOLF0:USTF0",1740082617424,5.75480012,175.06,175.03,0.04307711]
["bitfinex-derivatives","SOLF0:USTF0",1740082618329,5.7114,175.05,175.03,0.04307711]
["bitfinex-derivatives","SOLF0:USTF0",1740082618631,15.8682494,175.05,175.03,0.04307711]
["bitfinex-derivatives","SOLF0:USTF0",1740082619623,5.7117,175.04,175.03,0.04307711]
["bitfinex-derivatives","SOLF0:USTF0",1740082623730,5.713,175.01,174.98,164.93397473]
["bitfinex-derivatives","SOLF0:USTF0",1740082623932,10.1568494,175.0,174.98,164.93397473]
["bitfinex-derivatives","SOLF0:USTF0",1740082625127,0.04243987,175.01,174.98,164.93397473]
["bitfinex-derivatives","SOLF0:USTF0",1740082626333,0.04243987,175.01,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1740082627029,0.04243987,175.01,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740082627534,0.04243987,175.01,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1740082629730,0.04243987,175.01,174.98,166.78487473]
["bitfinex-derivatives","SOLF0:USTF0",1740082630429,0.04243987,175.01,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740082630732,10.1568494,175.0,174.97,0.0393121]
["bitfinex-derivatives","SOLF0:USTF0",1740082631124,15.8699494,175.0,174.97,0.0393121]
["bitfinex-derivatives","SOLF0:USTF0",1740082632236,10.1568494,175.0,174.97,5.7530121]
["bitfinex-derivatives","SOLF0:USTF0",1740082632622,10.1568494,175.0,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740082632828,0.04243987,175.01,174.97,0.0393121]
["bitfinex-derivatives","SOLF0:USTF0",1740082633224,0.04243987,175.01,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1740082638942,10.1568494,175.06,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740082639142,10.1568494,175.06,174.99,10.1568494]
["bitfinex-derivatives","SOLF0:USTF0",1740082639643,10.1568494,175.04,174.97,10.1568494]
["bitfinex-derivatives","SOLF0:USTF0",1740082639937,15.8685494,175.04,174.97,10.1568494]
["bitfinex-derivatives","SOLF0:USTF0",1740082640140,0.0399511,175.02,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740082644148,0.0399511,175.02,174.99,0.03920048]
["bitfinex-derivatives","SOLF0:USTF0",1740082644343,0.0399511,175.02,175.0,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740082644543,0.0399511,175.02,174.99,0.03920048]
["bitfinex-derivatives","SOLF0:USTF0",1740082645648,0.0399511,175.02,175.01,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740082649850,10.1568494,175.1,175.09,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740082650053,10.1568494,175.1,175.03,10.1568494]
["bitfinex-derivatives","SOLF0:USTF0",1740082650550,15.8666494,175.1,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740082651151,15.90881684,175.1,175.07,5.7472011]
["bitfinex-derivatives","SOLF0:USTF0",1740082651751,10.19901684,175.1,175.07,0.0367011]
["bitfinex-derivatives","SOLF0:USTF0",1740082652054,10.19901684,175.1,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740082652354,10.19901684,175.1,175.07,0.0367011]
["bitfinex-derivatives","SOLF0:USTF0",1740082652955,10.19901684,175.1,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740082653149,0.04216744,175.1,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740082655659,0.04216744,175.1,175.07,0.0367011]
["bitfinex-derivatives","SOLF0:USTF0",1740082655854,0.04216744,175.1,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740082656755,0.04216744,175.1,175.07,0.0367011]
["bitfinex-derivatives","SOLF0:USTF0",1740082656756,15.90871684,175.1,175.07,0.0367011]
["bitfinex-derivatives","SOLF0:USTF0",1740082657056,10.1568494,175.08,175.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740082657256,10.1568494,175.04,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740082657755,10.1568494,175.04,174.97,10.1568494]
["bitfinex-derivatives","SOLF0:USTF0",1740082658358,0.0371932,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740082659349,0.0371932,175.03,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740082659554,0.0371932,175.03,174.99,0.04025812]
["bitfinex-derivatives","SOLF0:USTF0",1740082659959,0.0371932,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740082662963,0.0371932,175.03,175.01,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740082663561,0.0371932,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740082664263,0.0371932,175.03,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740082664466,0.0371932,175.03,174.99,0.04025812]
["bitfinex-derivatives","SOLF0:USTF0",1740082665665,5.7128,175.01,174.99,0.04025812]
["bitfinex-derivatives","SOLF0:USTF0",1740082665864,0.0371932,175.03,174.99,0.04025812]
["bitfinex-derivatives","SOLF0:USTF0",1740082666664,5.713,175.0,174.99,0.04025812]
["bitfinex-derivatives","SOLF0:USTF0",1740082667769,5.713,175.0,174.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740082667770,5.7143,174.97,174.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740082667967,15.87059603,174.98,174.87,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740082668168,15.87059603,174.98,174.9,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740082668362,5.7144,174.96,174.9,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1740082668871,0.04010785,174.95,174.91,0.04008902]
["bitfinex-derivatives","SOLF0:USTF0",1740082670169,0.04010785,174.95,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740082676378,0.04010785,174.95,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740082678582,0.04010785,174.95,174.91,5.75568902]
["bitfinex-derivatives","SOLF0:USTF0",1740082678779,15.91070388,174.95,174.91,0.04008902]
["bitfinex-derivatives","SOLF0:USTF0",1740082679287,5.7151,174.94,174.91,0.04008902]
["bitfinex-derivatives","SOLF0:USTF0",1740082679580,15.91070388,174.95,174.91,0.04008902]
["bitfinex-derivatives","SOLF0:USTF0",1740082679978,15.91070388,174.95,174.91,5.75598902]
["bitfinex-derivatives","SOLF0:USTF0",1740082680478,21.62540388,174.95,174.91,5.75598902]
["bitfinex-derivatives","SOLF0:USTF0",1740082680681,15.91070388,174.95,174.91,5.75598902]
["bitfinex-derivatives","SOLF0:USTF0",1740082680981,0.04010785,174.95,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740082682080,0.04010785,174.95,174.91,0.04008902]
["bitfinex-derivatives","SOLF0:USTF0",1740082683482,0.04010785,174.95,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740082685681,7.85e-06,174.95,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740082692690,7.85e-06,174.95,174.94,15.87612872]
["bitfinex-derivatives","SOLF0:USTF0",1740082698695,7.85e-06,174.95,174.94,17.62722872]
["bitfinex-derivatives","SOLF0:USTF0",1740082699592,9.69533,175.04,174.94,11.91232872]
["bitfinex-derivatives","SOLF0:USTF0",1740082699790,9.69533,175.04,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740082702396,0.84203,175.04,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740082702594,0.03855631,175.05,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740082702892,0.03855631,175.05,175.04,15.87292872]
["bitfinex-derivatives","SOLF0:USTF0",1740082703397,0.03855631,175.05,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740082705001,0.03855631,175.05,175.02,10.20489612]
["bitfinex-derivatives","SOLF0:USTF0",1740082705197,0.03855631,175.05,175.02,0.0436674]
["bitfinex-derivatives","SOLF0:USTF0",1740082705399,10.19978503,175.05,175.02,0.0436674]
["bitfinex-derivatives","SOLF0:USTF0",1740082705601,5.7117,175.04,175.02,0.0436674]
["bitfinex-derivatives","SOLF0:USTF0",1740082705900,10.19978503,175.05,175.02,0.0436674]
["bitfinex-derivatives","SOLF0:USTF0",1740082706600,10.19978503,175.05,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740082707003,10.19978503,175.05,175.02,0.0436674]
["bitfinex-derivatives","SOLF0:USTF0",1740082707307,0.03855631,175.05,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740082707702,0.03855631,175.05,175.04,15.87292872]
["bitfinex-derivatives","SOLF0:USTF0",1740082708404,0.03855631,175.05,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740082709211,5.631e-05,175.05,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740082711608,5.7078,175.16,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740082711807,451.68618174,175.18,175.06,15.86125091]
["bitfinex-derivatives","SOLF0:USTF0",1740082711999,0.95665753,175.17,175.06,15.86125091]
["bitfinex-derivatives","SOLF0:USTF0",1740082712203,5.7083,175.15,175.11,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740082712507,5.7083,175.15,175.06,15.86125091]
["bitfinex-derivatives","SOLF0:USTF0",1740082712710,5.7083,175.15,175.11,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740082712903,0.04300457,175.12,175.11,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740082716206,0.04300457,175.12,175.09,15.90088843]
["bitfinex-derivatives","SOLF0:USTF0",1740082716806,0.04300457,175.12,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740082719215,0.04300457,175.12,175.09,0.03963752]
["bitfinex-derivatives","SOLF0:USTF0",1740082720316,0.04300457,175.12,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740082723416,0.04300457,175.12,175.09,0.03963752]
["bitfinex-derivatives","SOLF0:USTF0",1740082724017,0.04300457,175.12,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740082730727,0.04300457,175.12,175.11,15.85010715]
["bitfinex-derivatives","SOLF0:USTF0",1740082731124,4.57e-06,175.12,175.11,15.85010715]
["bitfinex-derivatives","SOLF0:USTF0",1740082731325,4.57e-06,175.12,175.11,21.30332962]
["bitfinex-derivatives","SOLF0:USTF0",1740082733334,4.57e-06,175.12,175.11,21.30517535]
["bitfinex-derivatives","SOLF0:USTF0",1740082735037,0.14071172,175.19,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740082735335,5.7072,175.18,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740082736737,5.89022297,175.19,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740082737231,5.89022297,175.19,175.17,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740082737638,0.18322297,175.19,175.17,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740082737934,0.18322297,175.19,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740082738138,0.04251125,175.19,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740082741249,0.04251125,175.19,175.18,11.17675736]
["bitfinex-derivatives","SOLF0:USTF0",1740082741449,0.04251125,175.19,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740082741938,0.04251125,175.19,175.18,11.17288867]
["bitfinex-derivatives","SOLF0:USTF0",1740082744049,0.04251125,175.19,175.18,5.46578867]
["bitfinex-derivatives","SOLF0:USTF0",1740082744645,5.74931125,175.19,175.18,5.46578867]
["bitfinex-derivatives","SOLF0:USTF0",1740082744850,5.74931125,175.19,175.18,5.46763885]
["bitfinex-derivatives","SOLF0:USTF0",1740082745048,0.04251125,175.19,175.15,5.74648702]
["bitfinex-derivatives","SOLF0:USTF0",1740082745248,5.74941125,175.19,175.16,11.17744533]
["bitfinex-derivatives","SOLF0:USTF0",1740082745451,10.1832184,175.19,175.17,5.46994533]
["bitfinex-derivatives","SOLF0:USTF0",1740082745652,5.7072,175.18,175.15,0.03848702]
["bitfinex-derivatives","SOLF0:USTF0",1740082745853,5.7072,175.18,175.16,5.47117897]
["bitfinex-derivatives","SOLF0:USTF0",1740082746052,10.1832184,175.19,175.17,5.47117897]
["bitfinex-derivatives","SOLF0:USTF0",1740082746253,10.1832184,175.19,175.15,0.03848702]
["bitfinex-derivatives","SOLF0:USTF0",1740082746448,0.04251125,175.19,175.16,5.47195426]
["bitfinex-derivatives","SOLF0:USTF0",1740082746650,0.04251125,175.19,175.17,5.47195426]
["bitfinex-derivatives","SOLF0:USTF0",1740082746949,0.04251125,175.19,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740082747253,0.04251125,175.19,175.18,5.47110194]
["bitfinex-derivatives","SOLF0:USTF0",1740082747454,5.7072,175.18,175.15,5.74648702]
["bitfinex-derivatives","SOLF0:USTF0",1740082747753,5.7072,175.18,175.16,5.47129702]
["bitfinex-derivatives","SOLF0:USTF0",1740082748054,10.1832184,175.19,175.17,11.17869702]
["bitfinex-derivatives","SOLF0:USTF0",1740082748355,0.04251125,175.19,175.18,5.47124926]
["bitfinex-derivatives","SOLF0:USTF0",1740082748854,0.04251125,175.19,175.18,11.17834926]
["bitfinex-derivatives","SOLF0:USTF0",1740082749255,1.125e-05,175.19,175.18,11.17834926]
["bitfinex-derivatives","SOLF0:USTF0",1740082750052,1.125e-05,175.19,175.18,16.82135935]
["bitfinex-derivatives","SOLF0:USTF0",1740082751254,1.125e-05,175.19,175.18,25.84691585]
["bitfinex-derivatives","SOLF0:USTF0",1740082755151,1.125e-05,175.19,175.18,20.13981585]
["bitfinex-derivatives","SOLF0:USTF0",1740082755349,1.125e-05,175.19,175.18,11.11425935]
["bitfinex-derivatives","SOLF0:USTF0",1740082755952,1.125e-05,175.19,175.18,16.82135935]
["bitfinex-derivatives","SOLF0:USTF0",1740082756455,1.125e-05,175.19,175.18,11.11425935]
["bitfinex-derivatives","SOLF0:USTF0",1740082756860,1.125e-05,175.19,175.18,5.47124926]
["bitfinex-derivatives","SOLF0:USTF0",1740082757060,1.125e-05,175.19,175.18,11.17834926]
["bitfinex-derivatives","SOLF0:USTF0",1740082758559,1.125e-05,175.19,175.18,25.86222935]
["bitfinex-derivatives","SOLF0:USTF0",1740082758761,10.14070715,175.29,175.27,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1740082759059,10.14070715,175.29,175.23,10.14070715]
["bitfinex-derivatives","SOLF0:USTF0",1740082759257,10.14070715,175.29,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740082759861,10.18298788,175.29,175.26,5.74242984]
["bitfinex-derivatives","SOLF0:USTF0",1740082760163,10.18298788,175.29,175.26,0.03822984]
["bitfinex-derivatives","SOLF0:USTF0",1740082760359,10.18298788,175.29,175.27,5.46982049]
["bitfinex-derivatives","SOLF0:USTF0",1740082760558,10.18298788,175.29,175.26,0.03822984]
["bitfinex-derivatives","SOLF0:USTF0",1740082760754,10.18298788,175.29,175.27,5.46729959]
["bitfinex-derivatives","SOLF0:USTF0",1740082761061,10.18298788,175.29,175.28,11.17020254]
["bitfinex-derivatives","SOLF0:USTF0",1740082761563,10.18298788,175.29,175.28,5.46630254]
["bitfinex-derivatives","SOLF0:USTF0",1740082761759,10.18298788,175.29,175.26,0.03822984]
["bitfinex-derivatives","SOLF0:USTF0",1740082761953,10.18298788,175.29,175.27,5.46319248]
["bitfinex-derivatives","SOLF0:USTF0",1740082762261,10.18298788,175.29,175.28,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740082765564,10.18298788,175.29,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740082765763,10.18298788,175.29,175.26,0.03822984]
["bitfinex-derivatives","SOLF0:USTF0",1740082766365,10.18298788,175.29,175.28,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740082767466,10.18298788,175.29,175.27,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740082769466,10.18298788,175.29,175.28,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740082772370,0.04228073,175.29,175.28,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740082772568,0.04228073,175.29,175.28,11.15421287]
["bitfinex-derivatives","SOLF0:USTF0",1740082774258,15.84240715,175.35,175.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740082775268,15.84240715,175.35,175.32,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740082775467,15.84240715,175.35,175.32,5.74067096]
["bitfinex-derivatives","SOLF0:USTF0",1740082775667,10.14070715,175.35,175.32,0.03837096]
["bitfinex-derivatives","SOLF0:USTF0",1740082775867,0.04162757,175.36,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740082776262,0.04162757,175.36,175.32,0.03837096]
["bitfinex-derivatives","SOLF0:USTF0",1740082776569,0.04162757,175.36,175.33,10.14070715]
["bitfinex-derivatives","SOLF0:USTF0",1740082776868,0.04162757,175.36,175.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740082778765,0.04162757,175.36,175.35,15.84230715]
["bitfinex-derivatives","SOLF0:USTF0",1740082779161,10.14070715,175.42,175.35,10.14070715]
["bitfinex-derivatives","SOLF0:USTF0",1740082779366,15.84010715,175.42,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740082779569,10.14070715,175.42,175.35,10.14070715]
["bitfinex-derivatives","SOLF0:USTF0",1740082779970,10.14070715,175.42,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740082780270,10.14070715,175.42,175.35,10.14070715]
["bitfinex-derivatives","SOLF0:USTF0",1740082780469,5.7003,175.39,175.38,0.03809466]
["bitfinex-derivatives","SOLF0:USTF0",1740082781173,10.14070715,175.4,175.31,10.14070715]
["bitfinex-derivatives","SOLF0:USTF0",1740082781362,5.7018,175.35,175.31,10.14070715]
["bitfinex-derivatives","SOLF0:USTF0",1740082781568,10.14070715,175.37,175.31,15.84330715]
["bitfinex-derivatives","SOLF0:USTF0",1740082781877,5.7018,175.35,175.31,15.84330715]
["bitfinex-derivatives","SOLF0:USTF0",1740082782174,5.7018,175.35,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740082782470,5.73859475,175.35,175.31,5.74461352]
["bitfinex-derivatives","SOLF0:USTF0",1740082783668,0.03679475,175.35,175.31,0.04201352]
["bitfinex-derivatives","SOLF0:USTF0",1740082784174,5.7024,175.33,175.31,0.04201352]
["bitfinex-derivatives","SOLF0:USTF0",1740082785072,10.1775019,175.35,175.31,0.04201352]
["bitfinex-derivatives","SOLF0:USTF0",1740082786577,5.7025,175.33,175.31,0.04201352]
["bitfinex-derivatives","SOLF0:USTF0",1740082787471,5.7021,175.34,175.31,0.04201352]
["bitfinex-derivatives","SOLF0:USTF0",1740082787670,10.1775019,175.35,175.31,0.04201352]
["bitfinex-derivatives","SOLF0:USTF0",1740082788980,5.7025,175.33,175.31,0.04201352]
["bitfinex-derivatives","SOLF0:USTF0",1740082790578,5.7024,175.33,175.31,0.04201352]
["bitfinex-derivatives","SOLF0:USTF0",1740082791679,5.7026,175.32,175.31,0.04201352]
["bitfinex-derivatives","SOLF0:USTF0",1740082794279,5.7026,175.32,175.31,5.50286451]
["bitfinex-derivatives","SOLF0:USTF0",1740082794480,5.7026,175.32,175.31,5.5029087]
["bitfinex-derivatives","SOLF0:USTF0",1740082794680,5.7026,175.32,175.31,0.04201352]
["bitfinex-derivatives","SOLF0:USTF0",1740082796180,10.14070715,175.33,175.25,322.93817492]
["bitfinex-derivatives","SOLF0:USTF0",1740082796478,10.14070715,175.29,175.26,5.46167422]
["bitfinex-derivatives","SOLF0:USTF0",1740082796679,10.14070715,175.29,175.27,5.46167422]
["bitfinex-derivatives","SOLF0:USTF0",1740082796984,15.84430715,175.29,175.26,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740082797181,3.4825,175.34,175.27,5.46263784]
["bitfinex-derivatives","SOLF0:USTF0",1740082797182,10.14070715,175.31,175.27,5.46263784]
["bitfinex-derivatives","SOLF0:USTF0",1740082797480,0.03901976,175.29,175.28,5.46263784]
["bitfinex-derivatives","SOLF0:USTF0",1740082797677,10.14070715,175.33,175.28,5.46263784]
["bitfinex-derivatives","SOLF0:USTF0",1740082797979,0.04143224,175.3,175.29,5.46263784]
["bitfinex-derivatives","SOLF0:USTF0",1740082798378,0.04143224,175.3,175.26,5.74546479]
["bitfinex-derivatives","SOLF0:USTF0",1740082798576,0.04143224,175.3,175.27,5.39268838]
["bitfinex-derivatives","SOLF0:USTF0",1740082798781,0.04143224,175.3,175.28,5.39268838]
["bitfinex-derivatives","SOLF0:USTF0",1740082799080,0.04143224,175.3,175.26,0.04106479]
["bitfinex-derivatives","SOLF0:USTF0",1740082799383,5.7035,175.29,175.27,5.39215423]
["bitfinex-derivatives","SOLF0:USTF0",1740082799578,0.04143224,175.3,175.28,5.39215423]
["bitfinex-derivatives","SOLF0:USTF0",1740082799780,0.04143224,175.3,175.26,0.04106479]
["bitfinex-derivatives","SOLF0:USTF0",1740082799972,5.74483224,175.3,175.27,11.09735514]
["bitfinex-derivatives","SOLF0:USTF0",1740082800177,0.04143224,175.3,175.28,5.39315514]
["bitfinex-derivatives","SOLF0:USTF0",1740082800476,0.04143224,175.3,175.26,0.04106479]
["bitfinex-derivatives","SOLF0:USTF0",1740082800677,0.04143224,175.3,175.27,5.39477389]
["bitfinex-derivatives","SOLF0:USTF0",1740082800877,0.04143224,175.3,175.28,5.39477389]
["bitfinex-derivatives","SOLF0:USTF0",1740082801178,5.74463224,175.3,175.29,5.39477389]
["bitfinex-derivatives","SOLF0:USTF0",1740082805284,0.04143224,175.3,175.29,5.39477389]
["bitfinex-derivatives","SOLF0:USTF0",1740082805679,0.04143224,175.3,175.29,11.09827389]
["bitfinex-derivatives","SOLF0:USTF0",1740082809279,5.74463224,175.3,175.29,5.39477389]
["bitfinex-derivatives","SOLF0:USTF0",1740082810483,0.04143224,175.3,175.29,5.39477389]
["bitfinex-derivatives","SOLF0:USTF0",1740082811489,0.04143224,175.3,175.29,11.09827389]
["bitfinex-derivatives","SOLF0:USTF0",1740082812388,0.04143224,175.3,175.29,16.61567819]
["bitfinex-derivatives","SOLF0:USTF0",1740082813786,10.14070715,175.35,175.29,21.05755165]
["bitfinex-derivatives","SOLF0:USTF0",1740082813985,10.14070715,175.39,175.31,10.14070715]
["bitfinex-derivatives","SOLF0:USTF0",1740082814185,10.14070715,175.39,175.33,10.14070715]
["bitfinex-derivatives","SOLF0:USTF0",1740082814385,10.14070715,175.39,175.34,5.3994402]
["bitfinex-derivatives","SOLF0:USTF0",1740082814586,10.14070715,175.39,175.35,5.3994402]
["bitfinex-derivatives","SOLF0:USTF0",1740082814785,10.14070715,175.39,175.36,11.1006402]
["bitfinex-derivatives","SOLF0:USTF0",1740082814987,10.17960781,175.39,175.37,5.3994402]
["bitfinex-derivatives","SOLF0:USTF0",1740082815289,10.17960781,175.39,175.38,5.3994402]
["bitfinex-derivatives","SOLF0:USTF0",1740082815793,0.03890066,175.39,175.38,5.3994402]
["bitfinex-derivatives","SOLF0:USTF0",1740082816290,10.17960781,175.39,175.38,5.3994402]
["bitfinex-derivatives","SOLF0:USTF0",1740082816996,10.17960781,175.39,175.35,0.03954962]
["bitfinex-derivatives","SOLF0:USTF0",1740082817194,10.17960781,175.39,175.36,5.39728366]
["bitfinex-derivatives","SOLF0:USTF0",1740082817494,10.17960781,175.39,175.37,5.39728366]
["bitfinex-derivatives","SOLF0:USTF0",1740082817692,5.7006,175.38,175.35,0.03954962]
["bitfinex-derivatives","SOLF0:USTF0",1740082817894,5.7006,175.38,175.36,5.39705671]
["bitfinex-derivatives","SOLF0:USTF0",1740082818092,5.7006,175.38,175.37,5.39705671]
["bitfinex-derivatives","SOLF0:USTF0",1740082818488,5.7006,175.38,175.37,5.39696559]
["bitfinex-derivatives","SOLF0:USTF0",1740082818993,15.87990781,175.39,175.37,5.39696559]
["bitfinex-derivatives","SOLF0:USTF0",1740082819193,0.03890066,175.39,175.35,0.03954962]
["bitfinex-derivatives","SOLF0:USTF0",1740082819389,5.7006,175.38,175.36,5.39439099]
["bitfinex-derivatives","SOLF0:USTF0",1740082819598,0.03890066,175.39,175.37,5.39439099]
["bitfinex-derivatives","SOLF0:USTF0",1740082819796,5.73920066,175.39,175.38,5.39439099]
["bitfinex-derivatives","SOLF0:USTF0",1740082820196,5.73920066,175.39,175.35,0.03954962]
["bitfinex-derivatives","SOLF0:USTF0",1740082820391,5.73920066,175.39,175.36,5.39521693]
["bitfinex-derivatives","SOLF0:USTF0",1740082820692,5.73920066,175.39,175.37,5.39521693]
["bitfinex-derivatives","SOLF0:USTF0",1740082820892,5.73920066,175.39,175.35,5.74094962]
["bitfinex-derivatives","SOLF0:USTF0",1740082821095,5.7006,175.38,175.36,5.39541866]
["bitfinex-derivatives","SOLF0:USTF0",1740082821391,5.7006,175.38,175.37,5.39541866]
["bitfinex-derivatives","SOLF0:USTF0",1740082821593,5.73930066,175.39,175.37,5.39503745]
["bitfinex-derivatives","SOLF0:USTF0",1740082821793,5.73930066,175.39,175.35,5.74094962]
["bitfinex-derivatives","SOLF0:USTF0",1740082821989,0.03890066,175.39,175.36,5.39502212]
["bitfinex-derivatives","SOLF0:USTF0",1740082822184,5.73930066,175.39,175.37,5.39502212]
["bitfinex-derivatives","SOLF0:USTF0",1740082822384,0.03890066,175.39,175.35,0.03954962]
["bitfinex-derivatives","SOLF0:USTF0",1740082822583,0.03890066,175.39,175.37,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740082822986,0.03890066,175.39,175.35,10.18025677]
["bitfinex-derivatives","SOLF0:USTF0",1740082823191,0.03890066,175.39,175.38,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740082823394,0.03890066,175.39,175.38,11.09559665]
["bitfinex-derivatives","SOLF0:USTF0",1740082824497,0.03890066,175.39,175.38,5.39499665]
["bitfinex-derivatives","SOLF0:USTF0",1740082825194,0.03890066,175.39,175.38,11.09559665]
["bitfinex-derivatives","SOLF0:USTF0",1740082825393,149.34,175.45,175.38,11.09559665]
["bitfinex-derivatives","SOLF0:USTF0",1740082825394,11.3915,175.53,175.38,5.39499665]
["bitfinex-derivatives","SOLF0:USTF0",1740082825599,10.14070715,175.46,175.4,10.14070715]
["bitfinex-derivatives","SOLF0:USTF0",1740082825798,15.83890715,175.46,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1740082825997,3.4905,175.54,175.44,10.14070715]
["bitfinex-derivatives","SOLF0:USTF0",1740082826194,10.14070715,175.51,175.45,5.38836908]
["bitfinex-derivatives","SOLF0:USTF0",1740082826391,3.4905,175.54,175.46,11.08559789]
["bitfinex-derivatives","SOLF0:USTF0",1740082826593,0.04335479,175.51,175.48,10.14070715]
["bitfinex-derivatives","SOLF0:USTF0",1740082826797,10.18406194,175.51,175.49,5.38789789]
["bitfinex-derivatives","SOLF0:USTF0",1740082827097,10.14070715,175.51,175.48,0.03918283]
["bitfinex-derivatives","SOLF0:USTF0",1740082827299,0.04266493,175.52,175.49,5.37960711]
["bitfinex-derivatives","SOLF0:USTF0",1740082827490,10.14070715,175.5,175.41,10.14070715]
["bitfinex-derivatives","SOLF0:USTF0",1740082827696,10.14070715,175.47,175.42,5.37981336]
["bitfinex-derivatives","SOLF0:USTF0",1740082827898,10.14070715,175.47,175.44,0.04077163]
["bitfinex-derivatives","SOLF0:USTF0",1740082828099,0.04316496,175.46,175.45,5.37981336]
["bitfinex-derivatives","SOLF0:USTF0",1740082828693,5.74116496,175.46,175.45,5.37981336]
["bitfinex-derivatives","SOLF0:USTF0",1740082828892,0.04316496,175.46,175.44,0.04077163]
["bitfinex-derivatives","SOLF0:USTF0",1740082829102,15.83900715,175.45,175.44,0.04077163]
["bitfinex-derivatives","SOLF0:USTF0",1740082829496,15.83900715,175.45,175.44,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082831202,16.79406097,175.45,175.44,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082833799,6.65335382,175.45,175.44,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082834002,15.83900715,175.45,175.44,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082834605,5.74146496,175.46,175.44,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082835102,0.04316496,175.46,175.44,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082839012,15.83900715,175.45,175.44,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082841901,0.04316496,175.46,175.44,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082843106,0.04316496,175.46,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740082843512,0.04316496,175.46,175.44,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082844213,0.04316496,175.46,175.44,5.69847163]
["bitfinex-derivatives","SOLF0:USTF0",1740082844408,0.04316496,175.46,175.44,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082845108,0.04316496,175.46,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740082845515,15.79401556,175.54,175.44,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082845711,0.95460071,175.53,175.45,5.35406555]
["bitfinex-derivatives","SOLF0:USTF0",1740082845911,0.95460071,175.53,175.45,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740082846120,0.95460071,175.53,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740082846413,0.95460071,175.53,175.45,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740082846610,15.79401556,175.54,175.46,5.3513172]
["bitfinex-derivatives","SOLF0:USTF0",1740082846611,5.6973,175.49,175.46,5.3513172]
["bitfinex-derivatives","SOLF0:USTF0",1740082846811,0.03689802,175.51,175.47,0.04283083]
["bitfinex-derivatives","SOLF0:USTF0",1740082847015,15.79401556,175.51,175.41,15.79401556]
["bitfinex-derivatives","SOLF0:USTF0",1740082847210,15.83793732,175.51,175.47,0.03697629]
["bitfinex-derivatives","SOLF0:USTF0",1740082847809,5.6968,175.5,175.47,0.03697629]
["bitfinex-derivatives","SOLF0:USTF0",1740082848013,15.83793732,175.51,175.47,0.03697629]
["bitfinex-derivatives","SOLF0:USTF0",1740082848515,5.6968,175.5,175.47,0.03697629]
["bitfinex-derivatives","SOLF0:USTF0",1740082848916,5.6972,175.49,175.47,0.03697629]
["bitfinex-derivatives","SOLF0:USTF0",1740082849517,5.6968,175.5,175.47,0.03697629]
["bitfinex-derivatives","SOLF0:USTF0",1740082849714,15.83793732,175.51,175.47,0.03697629]
["bitfinex-derivatives","SOLF0:USTF0",1740082850814,5.6974,175.48,175.47,0.03697629]
["bitfinex-derivatives","SOLF0:USTF0",1740082853812,21.49141556,175.48,175.47,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082854117,22.44630933,175.48,175.47,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082854720,5.6974,175.48,175.47,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082861523,15.83793732,175.51,175.47,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082861826,0.04392176,175.51,175.47,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082862216,0.04392176,175.51,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740082862623,0.04392176,175.51,175.47,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082862824,0.95447362,175.56,175.48,5.37917427]
["bitfinex-derivatives","SOLF0:USTF0",1740082863124,15.79401556,175.57,175.49,5.37917427]
["bitfinex-derivatives","SOLF0:USTF0",1740082863326,15.79401556,175.54,175.41,208.79401556]
["bitfinex-derivatives","SOLF0:USTF0",1740082863526,15.79401556,175.54,175.42,5.37940229]
["bitfinex-derivatives","SOLF0:USTF0",1740082863722,5.697,175.49,175.44,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740082863922,0.03716023,175.5,175.46,0.04279343]
["bitfinex-derivatives","SOLF0:USTF0",1740082864227,5.6977,175.47,175.46,0.04279343]
["bitfinex-derivatives","SOLF0:USTF0",1740082864432,5.6977,175.47,175.46,5.42544102]
["bitfinex-derivatives","SOLF0:USTF0",1740082864822,5.6977,175.47,175.46,0.04279343]
["bitfinex-derivatives","SOLF0:USTF0",1740082865223,5.6977,175.47,175.46,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082865828,15.79401556,175.48,175.39,31.37213748]
["bitfinex-derivatives","SOLF0:USTF0",1740082866029,5.6999,175.4,175.39,31.37213748]
["bitfinex-derivatives","SOLF0:USTF0",1740082866226,5.6999,175.4,175.39,36.7620493]
["bitfinex-derivatives","SOLF0:USTF0",1740082866427,5.6999,175.4,175.39,13.23294619]
["bitfinex-derivatives","SOLF0:USTF0",1740082866630,5.6999,175.4,175.39,5.38991182]
["bitfinex-derivatives","SOLF0:USTF0",1740082868031,5.7003,175.39,175.38,0.03743288]
["bitfinex-derivatives","SOLF0:USTF0",1740082868532,5.7003,175.39,175.38,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082868938,21.49431556,175.39,175.38,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082869539,15.79401556,175.39,175.29,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1740082869730,15.79401556,175.39,175.29,17.65941556]
["bitfinex-derivatives","SOLF0:USTF0",1740082870035,5.7009,175.37,175.29,17.65941556]
["bitfinex-derivatives","SOLF0:USTF0",1740082870236,15.79401556,175.39,175.29,17.65941556]
["bitfinex-derivatives","SOLF0:USTF0",1740082870539,0.04204795,175.36,175.32,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1740082871137,5.7018,175.35,175.32,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1740082871336,0.04204795,175.36,175.32,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1740082872840,5.74334795,175.36,175.32,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1740082873140,0.04204795,175.36,175.32,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1740082875643,0.04204795,175.36,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1740082875837,0.04204795,175.36,175.32,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1740082876338,0.04204795,175.36,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1740082876542,0.04204795,175.36,175.32,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1740082877743,0.04204795,175.36,175.33,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740082880045,0.04204795,175.36,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740082880245,0.04204795,175.36,175.32,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1740082880746,0.04204795,175.36,175.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740082883043,0.04204795,175.36,175.32,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1740082883750,5.74344795,175.36,175.32,5.74055372]
["bitfinex-derivatives","SOLF0:USTF0",1740082884557,0.04204795,175.36,175.32,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1740082884752,0.04204795,175.36,175.33,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740082885853,5.74354795,175.36,175.32,5.74045372]
["bitfinex-derivatives","SOLF0:USTF0",1740082888757,5.7022,175.33,175.32,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1740082890853,15.8214692,175.35,175.32,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1740082891160,10.1196692,175.35,175.32,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1740082891557,5.7021,175.34,175.32,0.03815372]
["bitfinex-derivatives","SOLF0:USTF0",1740082891859,0.04204795,175.36,175.33,10.1196692]
["bitfinex-derivatives","SOLF0:USTF0",1740082892061,5.6998,175.41,175.35,10.1196692]
["bitfinex-derivatives","SOLF0:USTF0",1740082892359,10.1196692,175.43,175.38,10.1196692]
["bitfinex-derivatives","SOLF0:USTF0",1740082892559,5.6998,175.41,175.38,10.1196692]
["bitfinex-derivatives","SOLF0:USTF0",1740082892860,5.6998,175.41,175.36,10.1196692]
["bitfinex-derivatives","SOLF0:USTF0",1740082893055,5.6994,175.42,175.38,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740082893253,0.04123646,175.4,175.38,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740082894060,0.04123646,175.4,175.37,5.74070683]
["bitfinex-derivatives","SOLF0:USTF0",1740082897659,0.04123646,175.4,175.38,5.31758978]
["bitfinex-derivatives","SOLF0:USTF0",1740082897958,0.04123646,175.4,175.37,5.74070683]
["bitfinex-derivatives","SOLF0:USTF0",1740082898163,0.04123646,175.4,175.38,5.31852067]
["bitfinex-derivatives","SOLF0:USTF0",1740082898464,0.04123646,175.4,175.37,5.74070683]
["bitfinex-derivatives","SOLF0:USTF0",1740082898663,0.04123646,175.4,175.38,5.31931618]
["bitfinex-derivatives","SOLF0:USTF0",1740082898865,0.04123646,175.4,175.37,5.74070683]
["bitfinex-derivatives","SOLF0:USTF0",1740082899065,0.04123646,175.4,175.38,5.31885467]
["bitfinex-derivatives","SOLF0:USTF0",1740082899266,0.04123646,175.4,175.37,5.74070683]
["bitfinex-derivatives","SOLF0:USTF0",1740082899465,0.04123646,175.4,175.38,5.31923653]
["bitfinex-derivatives","SOLF0:USTF0",1740082899665,0.04123646,175.4,175.37,5.74070683]
["bitfinex-derivatives","SOLF0:USTF0",1740082899965,0.04123646,175.4,175.38,5.31904093]
["bitfinex-derivatives","SOLF0:USTF0",1740082900168,0.04123646,175.4,175.37,5.74070683]
["bitfinex-derivatives","SOLF0:USTF0",1740082900367,0.04123646,175.4,175.38,11.02071237]
["bitfinex-derivatives","SOLF0:USTF0",1740082900563,0.04123646,175.4,175.37,0.03980683]
["bitfinex-derivatives","SOLF0:USTF0",1740082900768,0.04123646,175.4,175.38,5.32015294]
["bitfinex-derivatives","SOLF0:USTF0",1740082900965,0.04123646,175.4,175.39,5.32015294]
["bitfinex-derivatives","SOLF0:USTF0",1740082901165,5.74113646,175.4,175.39,5.32015294]
["bitfinex-derivatives","SOLF0:USTF0",1740082901365,0.04123646,175.4,175.37,0.03980683]
["bitfinex-derivatives","SOLF0:USTF0",1740082901565,15.80200379,175.39,175.37,0.03980683]
["bitfinex-derivatives","SOLF0:USTF0",1740082901763,5.7006,175.38,175.37,0.03980683]
["bitfinex-derivatives","SOLF0:USTF0",1740082903165,5.7024,175.33,175.29,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740082903360,5.7024,175.33,175.3,5.32843042]
["bitfinex-derivatives","SOLF0:USTF0",1740082903668,15.80200379,175.36,175.31,5.32843042]
["bitfinex-derivatives","SOLF0:USTF0",1740082903868,5.701,175.37,175.32,5.32832426]
["bitfinex-derivatives","SOLF0:USTF0",1740082904063,5.701,175.37,175.33,5.32832426]
["bitfinex-derivatives","SOLF0:USTF0",1740082904271,5.701,175.37,175.29,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740082904471,5.74192038,175.37,175.33,0.04130138]
["bitfinex-derivatives","SOLF0:USTF0",1740082904768,5.74192038,175.37,175.34,5.32683152]
["bitfinex-derivatives","SOLF0:USTF0",1740082904968,5.74192038,175.37,175.33,0.04130138]
["bitfinex-derivatives","SOLF0:USTF0",1740082905169,5.74192038,175.37,175.34,5.3262317]
["bitfinex-derivatives","SOLF0:USTF0",1740082905374,5.74192038,175.37,175.33,0.04130138]
["bitfinex-derivatives","SOLF0:USTF0",1740082905669,5.74192038,175.37,175.34,5.32638804]
["bitfinex-derivatives","SOLF0:USTF0",1740082905860,5.74192038,175.37,175.33,0.04130138]
["bitfinex-derivatives","SOLF0:USTF0",1740082906060,5.74192038,175.37,175.34,5.32675696]
["bitfinex-derivatives","SOLF0:USTF0",1740082906262,0.04092038,175.37,175.33,0.04130138]
["bitfinex-derivatives","SOLF0:USTF0",1740082906467,0.04092038,175.37,175.34,11.02913585]
["bitfinex-derivatives","SOLF0:USTF0",1740082906768,0.04092038,175.37,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740082907374,0.04092038,175.37,175.35,5.33093437]
["bitfinex-derivatives","SOLF0:USTF0",1740082907664,0.04092038,175.37,175.33,0.04130138]
["bitfinex-derivatives","SOLF0:USTF0",1740082907870,0.04092038,175.37,175.35,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740082908266,0.04092038,175.37,175.36,5.33072573]
["bitfinex-derivatives","SOLF0:USTF0",1740082909268,0.04092038,175.37,175.36,5.34270156]
["bitfinex-derivatives","SOLF0:USTF0",1740082909672,0.04092038,175.37,175.33,0.04130138]
["bitfinex-derivatives","SOLF0:USTF0",1740082909673,5.7019,175.34,175.33,0.04130138]
["bitfinex-derivatives","SOLF0:USTF0",1740082909871,5.7019,175.34,175.33,5.38417125]
["bitfinex-derivatives","SOLF0:USTF0",1740082910571,0.04092038,175.37,175.33,5.38417125]
["bitfinex-derivatives","SOLF0:USTF0",1740082910776,0.04092038,175.37,175.34,5.34286987]
["bitfinex-derivatives","SOLF0:USTF0",1740082911070,5.7013,175.36,175.35,5.34286987]
["bitfinex-derivatives","SOLF0:USTF0",1740082912074,5.7013,175.36,175.35,5.34764704]
["bitfinex-derivatives","SOLF0:USTF0",1740082914177,5.7013,175.36,175.35,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082914373,5.7019,175.34,175.33,0.04130138]
["bitfinex-derivatives","SOLF0:USTF0",1740082914568,10.13090239,175.34,175.23,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740082914770,10.13090239,175.27,175.23,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740082914970,10.13090239,175.27,175.23,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1740082915170,10.13090239,175.27,175.24,5.38371202]
["bitfinex-derivatives","SOLF0:USTF0",1740082915576,10.13090239,175.27,175.23,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1740082915877,10.1734632,175.27,175.24,0.04175157]
["bitfinex-derivatives","SOLF0:USTF0",1740082916468,15.8777632,175.27,175.24,0.04175157]
["bitfinex-derivatives","SOLF0:USTF0",1740082916676,0.04256081,175.27,175.24,0.04175157]
["bitfinex-derivatives","SOLF0:USTF0",1740082919868,15.83099374,175.26,175.24,0.04175157]
["bitfinex-derivatives","SOLF0:USTF0",1740082920576,21.53549374,175.26,175.24,0.04175157]
["bitfinex-derivatives","SOLF0:USTF0",1740082920770,15.83099374,175.26,175.24,0.04175157]
["bitfinex-derivatives","SOLF0:USTF0",1740082922480,5.7048,175.25,175.24,0.04175157]
["bitfinex-derivatives","SOLF0:USTF0",1740082923580,17.68659374,175.26,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740082923782,15.83099374,175.22,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740082924583,15.83099374,175.25,175.14,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740082924789,0.03880862,175.2,175.17,0.04014485]
["bitfinex-derivatives","SOLF0:USTF0",1740082925284,0.03880862,175.2,175.19,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740082926376,7.54,175.26,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740082926772,3.5925,175.31,175.18,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082926972,0.95597374,175.3,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740082927278,15.83099374,175.35,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740082927478,0.0403559,175.31,175.27,5.74609609]
["bitfinex-derivatives","SOLF0:USTF0",1740082927883,0.0403559,175.31,175.27,0.04199609]
["bitfinex-derivatives","SOLF0:USTF0",1740082928883,21.16879374,175.4,175.27,15.87298983]
["bitfinex-derivatives","SOLF0:USTF0",1740082929183,15.83099374,175.37,175.27,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082929374,15.83099374,175.37,175.23,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082929779,5.7015,175.36,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740082930181,0.03864825,175.35,175.31,0.04198266]
["bitfinex-derivatives","SOLF0:USTF0",1740082930885,0.03864825,175.35,175.32,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740082931090,0.03864825,175.35,175.31,15.8729764]
["bitfinex-derivatives","SOLF0:USTF0",1740082931280,9.92345425,175.43,175.32,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740082931481,9.92345425,175.43,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740082931682,9.92345425,175.43,175.34,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082931884,149.4,175.44,175.34,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082932180,155.0987,175.44,175.34,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082932377,0.04160939,175.41,175.37,0.04275326]
["bitfinex-derivatives","SOLF0:USTF0",1740082933184,0.04160939,175.41,175.37,15.873747]
["bitfinex-derivatives","SOLF0:USTF0",1740082934187,0.04160939,175.41,175.38,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740082934482,0.04160939,175.41,175.37,15.873747]
["bitfinex-derivatives","SOLF0:USTF0",1740082934885,0.04160939,175.41,175.38,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740082935082,0.04160939,175.41,175.37,15.873747]
["bitfinex-derivatives","SOLF0:USTF0",1740082935287,0.04160939,175.41,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740082936491,0.04160939,175.41,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740082937892,5.6984,175.45,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740082938088,15.83099374,175.48,175.38,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740082938491,5.6981,175.46,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740082938688,15.83099374,175.48,175.38,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740082938689,15.83099374,175.51,175.38,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740082939084,0.04217984,175.46,175.43,5.73558728]
["bitfinex-derivatives","SOLF0:USTF0",1740082939288,0.04217984,175.46,175.43,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1740082939492,5.74047984,175.46,175.43,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1740082939882,0.04217984,175.46,175.43,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1740082940086,0.04217984,175.46,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740082940291,0.04217984,175.46,175.43,0.03668728]
["bitfinex-derivatives","SOLF0:USTF0",1740082940292,165.21099374,175.54,175.43,15.86768102]
["bitfinex-derivatives","SOLF0:USTF0",1740082940591,165.21099374,175.54,175.43,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082940792,165.21099374,175.54,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740082940994,165.21099374,175.54,175.43,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082941389,0.03599747,175.5,175.48,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740082941891,15.83099374,175.61,175.49,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082942492,5.6947,175.57,175.49,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082942691,7.58,175.66,175.49,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082942997,0.04274153,175.59,175.56,0.03693396]
["bitfinex-derivatives","SOLF0:USTF0",1740082943496,5.73761646,175.59,175.56,0.03693396]
["bitfinex-derivatives","SOLF0:USTF0",1740082943696,0.04361646,175.59,175.56,0.03693396]
["bitfinex-derivatives","SOLF0:USTF0",1740082946391,151.0163,175.67,175.56,0.03693396]
["bitfinex-derivatives","SOLF0:USTF0",1740082946392,11.3788,175.73,175.56,15.8679277]
["bitfinex-derivatives","SOLF0:USTF0",1740082946593,1354.17881461,176.1,175.56,15.8679277]
["bitfinex-derivatives","SOLF0:USTF0",1740082946594,0.95405198,175.72,175.67,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082946797,253.93040104,175.79,175.67,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082946997,253.93040104,175.79,175.67,21.52189374]
["bitfinex-derivatives","SOLF0:USTF0",1740082947599,253.93040104,175.79,175.62,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740082947600,0.04025142,175.74,175.71,0.03677765]
["bitfinex-derivatives","SOLF0:USTF0",1740082947794,0.04025142,175.74,175.71,1.85497765]
["bitfinex-derivatives","SOLF0:USTF0",1740082948195,238.0994073,175.79,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740082948393,15.83099374,175.8,175.71,1.85497765]
["bitfinex-derivatives","SOLF0:USTF0",1740082948798,15.83099374,175.8,175.71,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740082949098,0.94579438,175.79,175.71,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740082949599,0.03380929,175.77,175.73,0.03777607]
["bitfinex-derivatives","SOLF0:USTF0",1740082951198,0.03380929,175.77,175.73,5.72697607]
["bitfinex-derivatives","SOLF0:USTF0",1740082951494,0.03380929,175.77,175.73,0.03777607]
["bitfinex-derivatives","SOLF0:USTF0",1740082952702,0.03380929,175.77,175.75,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740082952903,0.03380929,175.77,175.73,0.03777607]
["bitfinex-derivatives","SOLF0:USTF0",1740082953203,0.03380929,175.77,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740082953504,0.03380929,175.77,175.73,0.03777607]
["bitfinex-derivatives","SOLF0:USTF0",1740082954504,0.03380929,175.77,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740082955003,0.03380929,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740082955395,0.03380929,175.77,175.73,0.03777607]
["bitfinex-derivatives","SOLF0:USTF0",1740082955594,0.03380929,175.77,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740082956206,0.03380929,175.77,175.73,0.03777607]
["bitfinex-derivatives","SOLF0:USTF0",1740082956601,0.03380929,175.77,175.73,15.86876981]
["bitfinex-derivatives","SOLF0:USTF0",1740082956802,0.03380929,175.77,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740082958000,0.03380929,175.77,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740082958503,0.03380929,175.77,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740082959701,15.83099374,175.85,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740082960102,5.6857,175.83,175.74,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082960407,15.83099374,175.88,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740082960603,15.83099374,175.88,175.77,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082960800,1.8617,175.94,175.71,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740082960801,15.83099374,175.93,175.8,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082961104,1.8617,175.94,175.83,15.83099374]
["bitfinex-derivatives","SOLF0:USTF0",1740082961513,15.83099374,175.92,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740082961806,5.6831,175.91,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740082962007,15.83099374,175.92,175.85,0.04051842]
["bitfinex-derivatives","SOLF0:USTF0",1740082962207,5.6823,175.93,175.85,0.04051842]
["bitfinex-derivatives","SOLF0:USTF0",1740082962405,17.69269374,175.94,175.85,0.04051842]
["bitfinex-derivatives","SOLF0:USTF0",1740082963116,15.83099374,175.88,175.85,0.04051842]
["bitfinex-derivatives","SOLF0:USTF0",1740082963310,5.6845,175.86,175.85,0.04051842]
["bitfinex-derivatives","SOLF0:USTF0",1740082964109,5.6845,175.86,175.85,1.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740082964304,5.6864,175.81,175.75,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1740082964811,15.83099374,175.83,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740082965402,0.04051842,175.81,175.78,0.04224654]
["bitfinex-derivatives","SOLF0:USTF0",1740082966807,0.04051842,175.81,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740082967208,0.04051842,175.81,175.78,0.04224654]
["bitfinex-derivatives","SOLF0:USTF0",1740082967414,0.04051842,175.81,175.78,5.72904654]
["bitfinex-derivatives","SOLF0:USTF0",1740082967801,0.04051842,175.81,175.78,0.04224654]
["bitfinex-derivatives","SOLF0:USTF0",1740082968914,0.04051842,175.81,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740082969213,0.04051842,175.81,175.78,0.04224654]
["bitfinex-derivatives","SOLF0:USTF0",1740082970112,0.04051842,175.81,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740082970310,0.04051842,175.81,175.78,0.04224654]
["bitfinex-derivatives","SOLF0:USTF0",1740082971105,5.6867,175.8,175.78,0.04224654]
["bitfinex-derivatives","SOLF0:USTF0",1740082971314,15.83099374,175.8,175.78,0.04224654]
["bitfinex-derivatives","SOLF0:USTF0",1740082971710,5.6867,175.79,175.78,0.04224654]
["bitfinex-derivatives","SOLF0:USTF0",1740082972712,15.83099374,175.8,175.78,0.04224654]
["bitfinex-derivatives","SOLF0:USTF0",1740082972913,21.51749374,175.8,175.78,0.04224654]
["bitfinex-derivatives","SOLF0:USTF0",1740082973313,15.83099374,175.8,175.67,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740082973512,15.83099374,175.76,175.67,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740082974515,15.83099374,175.76,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740082974916,5.6876,175.77,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740082975216,0.04382034,175.75,175.72,0.03832766]
["bitfinex-derivatives","SOLF0:USTF0",1740082976022,5.6887,175.73,175.72,0.03832766]
["bitfinex-derivatives","SOLF0:USTF0",1740082976320,5.37842034,175.75,175.64,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740082976516,5.37842034,175.75,175.61,27.0479062]
["bitfinex-derivatives","SOLF0:USTF0",1740082976717,5.6889,175.73,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740082977014,5.6889,175.73,175.61,28.8748062]
["bitfinex-derivatives","SOLF0:USTF0",1740082977216,11.0227,175.75,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740082977610,0.04161987,175.74,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740082977814,0.04161987,175.74,175.71,0.03928719]
["bitfinex-derivatives","SOLF0:USTF0",1740082978920,0.04161987,175.74,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740082982214,1.987e-05,175.74,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740082983924,1.8188,175.85,175.73,25.1891062]
["bitfinex-derivatives","SOLF0:USTF0",1740082984521,1.8188,175.85,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740082984722,1.8188,175.85,175.73,38.33137905]
["bitfinex-derivatives","SOLF0:USTF0",1740082985015,3.6714,175.86,175.73,38.33137905]
["bitfinex-derivatives","SOLF0:USTF0",1740082985217,0.03755892,175.81,175.77,0.0410196]
["bitfinex-derivatives","SOLF0:USTF0",1740082986021,0.03755892,175.81,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740082986414,5.892e-05,175.81,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740082987727,5.892e-05,175.81,175.8,9.50352356]
["bitfinex-derivatives","SOLF0:USTF0",1740082988120,1.8088,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740082988425,7.4914,175.92,175.81,3.81712356]
["bitfinex-derivatives","SOLF0:USTF0",1740082988722,1.8088,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740082988925,32.8491062,175.96,175.83,3.81808195]
["bitfinex-derivatives","SOLF0:USTF0",1740082989125,32.8491062,175.96,175.84,3.82215579]
["bitfinex-derivatives","SOLF0:USTF0",1740082989327,0.03806745,175.91,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740082989519,0.03806745,175.91,175.88,0.04240188]
["bitfinex-derivatives","SOLF0:USTF0",1740082989925,0.03806745,175.91,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740082991122,0.03806745,175.91,175.88,0.04240188]
["bitfinex-derivatives","SOLF0:USTF0",1740082992339,0.03806745,175.91,175.79,32.22990114]
["bitfinex-derivatives","SOLF0:USTF0",1740082992539,25.1891062,175.92,175.8,3.83113518]
["bitfinex-derivatives","SOLF0:USTF0",1740082992836,25.1891062,175.92,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740082993037,25.1891062,175.92,175.79,32.22990114]
["bitfinex-derivatives","SOLF0:USTF0",1740082993332,25.1891062,175.89,175.79,30.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740082993538,0.0379475,175.87,175.84,0.03856596]
["bitfinex-derivatives","SOLF0:USTF0",1740082993930,0.0379475,175.87,175.79,30.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740082994129,25.1891062,175.86,175.79,30.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740082994336,25.1891062,175.83,175.79,30.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740082994537,25.1891062,175.83,175.74,197.80659341]
["bitfinex-derivatives","SOLF0:USTF0",1740082994538,25.1891062,175.83,175.72,7.60910028]
["bitfinex-derivatives","SOLF0:USTF0",1740082994837,25.1891062,175.83,175.73,3.83477472]
["bitfinex-derivatives","SOLF0:USTF0",1740082995038,25.1891062,175.77,175.76,0.03725684]
["bitfinex-derivatives","SOLF0:USTF0",1740082995238,25.1891062,175.77,175.72,7.60910028]
["bitfinex-derivatives","SOLF0:USTF0",1740082995438,1.737,175.76,175.72,7.60910028]
["bitfinex-derivatives","SOLF0:USTF0",1740082995640,5.6886,175.74,175.72,7.60910028]
["bitfinex-derivatives","SOLF0:USTF0",1740082995853,7.7,175.75,175.72,7.60910028]
["bitfinex-derivatives","SOLF0:USTF0",1740082996340,7.73770773,175.75,175.72,7.65094114]
["bitfinex-derivatives","SOLF0:USTF0",1740082996541,0.03770773,175.75,175.72,13.33984114]
["bitfinex-derivatives","SOLF0:USTF0",1740082996740,0.03770773,175.75,175.72,7.65094114]
["bitfinex-derivatives","SOLF0:USTF0",1740082997130,0.03770773,175.75,175.72,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1740083000739,0.03770773,175.75,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740083000941,0.03770773,175.75,175.72,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1740083001533,0.03770773,175.75,175.72,5.73054086]
["bitfinex-derivatives","SOLF0:USTF0",1740083001741,0.03770773,175.75,175.72,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1740083002334,0.03770773,175.75,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740083002534,0.03770773,175.75,175.72,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1740083003742,0.03770773,175.75,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740083004946,0.03770773,175.75,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740083006448,0.03770773,175.75,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740083006642,0.03770773,175.75,175.72,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1740083006945,0.03770773,175.75,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740083008545,0.03770773,175.75,175.72,5.73074086]
["bitfinex-derivatives","SOLF0:USTF0",1740083008850,0.03770773,175.75,175.72,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1740083009450,5.6886,175.74,175.72,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1740083010152,5.72600773,175.75,175.72,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1740083011747,5.6884,175.74,175.72,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1740083012348,0.03770773,175.75,175.72,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1740083013048,5.6884,175.74,175.72,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1740083013353,0.03770773,175.75,175.72,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1740083013649,5.72600773,175.75,175.72,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1740083014053,0.03770773,175.75,175.72,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1740083014253,5.6887,175.73,175.72,0.04184086]
["bitfinex-derivatives","SOLF0:USTF0",1740083014859,5.6897,175.7,175.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740083015046,5.6897,175.7,175.63,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740083015245,1.7697,175.75,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740083015450,5.6903,175.68,175.63,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740083015652,15.73749608,175.71,175.63,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740083016055,0.03741234,175.69,175.65,5.73024709]
["bitfinex-derivatives","SOLF0:USTF0",1740083016656,5.72761234,175.69,175.65,5.73024709]
["bitfinex-derivatives","SOLF0:USTF0",1740083017660,0.03741234,175.69,175.65,5.73024709]
["bitfinex-derivatives","SOLF0:USTF0",1740083017855,0.03741234,175.69,175.65,0.03914709]
["bitfinex-derivatives","SOLF0:USTF0",1740083018559,0.03741234,175.69,175.68,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740083021457,1.7291,175.76,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740083021656,15.73749608,175.77,175.65,15.73749608]
["bitfinex-derivatives","SOLF0:USTF0",1740083021862,5.6874,175.77,175.68,15.73749608]
["bitfinex-derivatives","SOLF0:USTF0",1740083022659,0.03943317,175.74,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740083023057,0.03943317,175.74,175.71,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1740083023257,0.03943317,175.74,175.72,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740083023458,0.03943317,175.74,175.71,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1740083023661,5.6887,175.73,175.71,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1740083024061,0.03943317,175.74,175.71,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1740083024764,5.72803317,175.74,175.71,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1740083024964,0.03943317,175.74,175.71,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1740083025360,0.03943317,175.74,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1740083025964,0.03943317,175.74,175.71,5.72690563]
["bitfinex-derivatives","SOLF0:USTF0",1740083026865,0.03943317,175.74,175.71,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1740083030968,0.03943317,175.74,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740083042176,3.317e-05,175.74,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740083042972,9.95288141,175.85,175.73,3.84096239]
["bitfinex-derivatives","SOLF0:USTF0",1740083043177,15.73749608,175.86,175.75,15.73749608]
["bitfinex-derivatives","SOLF0:USTF0",1740083043478,15.73749608,175.86,175.76,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740083044179,0.04204541,175.83,175.79,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1740083044972,0.04204541,175.83,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740083048379,0.04204541,175.83,175.79,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1740083049180,5.72774541,175.83,175.79,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1740083049784,5.6858,175.82,175.79,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1740083050379,0.04204541,175.83,175.79,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1740083051082,0.04204541,175.83,175.79,5.72670008]
["bitfinex-derivatives","SOLF0:USTF0",1740083051479,5.72774541,175.83,175.79,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1740083052186,5.72774541,175.83,175.79,5.72670008]
["bitfinex-derivatives","SOLF0:USTF0",1740083052485,0.04204541,175.83,175.79,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1740083053988,0.04204541,175.83,175.8,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740083054190,0.04204541,175.83,175.79,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1740083054584,0.04204541,175.83,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740083057188,0.04204541,175.83,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740083057383,0.04204541,175.83,175.79,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1740083057584,15.77954149,175.83,175.79,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1740083057790,5.6858,175.82,175.79,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1740083058192,21.42389608,175.8,175.79,0.04020008]
["bitfinex-derivatives","SOLF0:USTF0",1740083059094,5.6881,175.75,175.67,223.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740083059296,21.42559608,175.75,175.67,223.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740083059590,15.73749608,175.75,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740083059785,15.73749608,175.75,175.67,223.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740083060198,0.03810711,175.73,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740083061094,0.03810711,175.73,175.69,0.03597787]
["bitfinex-derivatives","SOLF0:USTF0",1740083063296,0.03810711,175.73,175.69,5.72587787]
["bitfinex-derivatives","SOLF0:USTF0",1740083063492,0.03810711,175.73,175.69,0.03597787]
["bitfinex-derivatives","SOLF0:USTF0",1740083063904,0.03810711,175.73,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740083064103,0.03810711,175.73,175.69,0.03597787]
["bitfinex-derivatives","SOLF0:USTF0",1740083064697,0.03810711,175.73,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740083065100,0.03810711,175.73,175.69,0.03597787]
["bitfinex-derivatives","SOLF0:USTF0",1740083066504,15.73749608,175.72,175.69,0.03597787]
["bitfinex-derivatives","SOLF0:USTF0",1740083067708,5.6896,175.7,175.69,0.03597787]
["bitfinex-derivatives","SOLF0:USTF0",1740083069905,7.6,175.71,175.58,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1740083070207,15.73749608,175.64,175.56,0.62222332]
["bitfinex-derivatives","SOLF0:USTF0",1740083070408,21.42929608,175.64,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740083071103,0.0373105,175.63,175.6,0.03652483]
["bitfinex-derivatives","SOLF0:USTF0",1740083072506,0.0373105,175.63,175.6,5.72932483]
["bitfinex-derivatives","SOLF0:USTF0",1740083072712,0.0373105,175.63,175.6,0.03652483]
["bitfinex-derivatives","SOLF0:USTF0",1740083073307,0.0373105,175.63,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740083073509,0.0373105,175.63,175.6,0.03652483]
["bitfinex-derivatives","SOLF0:USTF0",1740083074009,0.0373105,175.63,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740083074211,15.73749608,175.7,175.6,0.03652483]
["bitfinex-derivatives","SOLF0:USTF0",1740083074608,15.73749608,175.7,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1740083075111,15.73749608,175.7,175.59,15.73749608]
["bitfinex-derivatives","SOLF0:USTF0",1740083075303,15.77569817,175.7,175.66,0.04013536]
["bitfinex-derivatives","SOLF0:USTF0",1740083075508,15.73749608,175.7,175.66,0.04013536]
["bitfinex-derivatives","SOLF0:USTF0",1740083075709,15.77461425,175.7,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1740083076107,0.03711817,175.7,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1740083079910,1.817e-05,175.7,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1740083080210,15.73749608,175.78,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740083080911,5.6876,175.77,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740083081112,0.04269294,175.73,175.7,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1740083081311,5.6876,175.77,175.7,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1740083081508,0.04307684,175.73,175.7,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1740083082114,0.04307684,175.73,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740083082415,0.04307684,175.73,175.7,0.03904585]
["bitfinex-derivatives","SOLF0:USTF0",1740083082916,0.04307684,175.73,175.71,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740083083615,0.04307684,175.73,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1740083084909,7.684e-05,175.73,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1740083104626,7.684e-05,175.73,175.72,21.41854314]
["bitfinex-derivatives","SOLF0:USTF0",1740083105020,5.6845,175.86,175.73,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1740083105224,5.6845,175.86,175.76,15.72954314]
["bitfinex-derivatives","SOLF0:USTF0",1740083105623,1.7231,175.87,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740083106127,7.45018855,175.87,175.84,5.72786546]
["bitfinex-derivatives","SOLF0:USTF0",1740083106325,1.76598855,175.87,175.84,0.04286546]
["bitfinex-derivatives","SOLF0:USTF0",1740083106621,15.72954314,175.85,175.73,208.72954314]
["bitfinex-derivatives","SOLF0:USTF0",1740083106821,5.6855,175.83,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740083107221,15.72954314,175.82,175.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740083107423,15.72954314,175.82,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740083107623,0.04040678,175.81,175.77,0.03626871]
["bitfinex-derivatives","SOLF0:USTF0",1740083107824,15.72954314,175.79,175.77,0.03626871]
["bitfinex-derivatives","SOLF0:USTF0",1740083108023,21.41724314,175.76,175.72,118.60187511]
["bitfinex-derivatives","SOLF0:USTF0",1740083108223,15.72954314,175.76,175.72,118.60187511]
["bitfinex-derivatives","SOLF0:USTF0",1740083108427,15.72954314,175.76,175.68,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740083108632,15.72954314,175.76,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740083108831,15.72954314,175.76,175.68,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1740083109124,15.76650775,175.76,175.73,0.03977138]
["bitfinex-derivatives","SOLF0:USTF0",1740083110523,0.03696461,175.76,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740083113729,6.461e-05,175.76,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740083116128,6.461e-05,175.76,175.75,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1740083118733,15.72954314,175.87,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740083118935,1.7676,175.88,175.77,15.72954314]
["bitfinex-derivatives","SOLF0:USTF0",1740083119335,1.7676,175.88,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740083119835,1.7676,175.88,175.86,0.04065979]
["bitfinex-derivatives","SOLF0:USTF0",1740083120135,1.7676,175.88,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740083120329,0.04280686,175.89,175.85,0.0379887]
["bitfinex-derivatives","SOLF0:USTF0",1740083120529,0.72604179,175.92,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740083120729,15.72954314,175.93,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740083120936,0.04345865,175.92,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740083121137,0.04345865,175.92,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740083121326,0.04345865,175.92,175.89,0.03643877]
["bitfinex-derivatives","SOLF0:USTF0",1740083121730,0.04345865,175.92,175.89,5.71983877]
["bitfinex-derivatives","SOLF0:USTF0",1740083122236,0.04345865,175.92,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740083123037,0.04345865,175.92,175.89,5.71983877]
["bitfinex-derivatives","SOLF0:USTF0",1740083123239,0.04345865,175.92,175.89,0.03643877]
["bitfinex-derivatives","SOLF0:USTF0",1740083124438,0.04345865,175.92,175.89,5.71973877]
["bitfinex-derivatives","SOLF0:USTF0",1740083125337,0.04345865,175.92,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740083125534,0.04345865,175.92,175.89,0.03643877]
["bitfinex-derivatives","SOLF0:USTF0",1740083126034,0.04345865,175.92,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740083130036,5.865e-05,175.92,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740083140241,3.5085,176.03,175.92,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1740083140437,3.5085,176.03,175.93,15.72954314]
["bitfinex-derivatives","SOLF0:USTF0",1740083140835,3.5085,176.03,175.93,17.42824314]
["bitfinex-derivatives","SOLF0:USTF0",1740083141039,3.5085,176.03,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740083142042,1.8065,176.03,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740083142348,0.04057371,176.04,176.0,0.0369244]
["bitfinex-derivatives","SOLF0:USTF0",1740083143142,0.04057371,176.04,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1740083144044,0.04057371,176.04,176.0,0.0369244]
["bitfinex-derivatives","SOLF0:USTF0",1740083145844,0.04057371,176.04,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1740083146349,0.04057371,176.04,176.0,0.0369244]
["bitfinex-derivatives","SOLF0:USTF0",1740083148551,0.04057371,176.04,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740083148952,5.6796,176.01,176.0,0.0369244]
["bitfinex-derivatives","SOLF0:USTF0",1740083149156,15.72066283,176.01,176.0,0.0369244]
["bitfinex-derivatives","SOLF0:USTF0",1740083150455,5.6803,175.99,175.92,10.04106283]
["bitfinex-derivatives","SOLF0:USTF0",1740083150754,5.6803,175.99,175.9,19.23737413]
["bitfinex-derivatives","SOLF0:USTF0",1740083150948,15.70057413,176.01,175.9,19.23737413]
["bitfinex-derivatives","SOLF0:USTF0",1740083151145,5.6801,176.0,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1740083151749,5.71932884,176.0,175.96,5.72162028]
["bitfinex-derivatives","SOLF0:USTF0",1740083152252,5.6805,175.99,175.96,5.72172028]
["bitfinex-derivatives","SOLF0:USTF0",1740083152451,0.03922884,176.0,175.96,5.72172028]
["bitfinex-derivatives","SOLF0:USTF0",1740083152655,0.03922884,176.0,175.96,0.04062028]
["bitfinex-derivatives","SOLF0:USTF0",1740083153052,5.71942884,176.0,175.96,0.04062028]
["bitfinex-derivatives","SOLF0:USTF0",1740083153653,5.71942884,176.0,175.96,5.72162028]
["bitfinex-derivatives","SOLF0:USTF0",1740083154057,5.71942884,176.0,175.96,0.04062028]
["bitfinex-derivatives","SOLF0:USTF0",1740083154359,5.71942884,176.0,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740083155054,0.03922884,176.0,175.96,0.04062028]
["bitfinex-derivatives","SOLF0:USTF0",1740083155256,0.03922884,176.0,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740083155454,0.03922884,176.0,175.96,0.04062028]
["bitfinex-derivatives","SOLF0:USTF0",1740083155756,0.03922884,176.0,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740083155962,0.03922884,176.0,175.96,0.04062028]
["bitfinex-derivatives","SOLF0:USTF0",1740083156251,0.03922884,176.0,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740083158058,0.03922884,176.0,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740083173463,0.03922884,176.0,175.96,0.04062028]
["bitfinex-derivatives","SOLF0:USTF0",1740083173670,10.04304643,175.99,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740083174372,10.04304643,175.99,175.96,0.04062028]
["bitfinex-derivatives","SOLF0:USTF0",1740083174578,10.04304643,175.99,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740083174870,0.03922884,176.0,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740083175070,0.03922884,176.0,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740083175267,0.03922884,176.0,175.96,0.04062028]
["bitfinex-derivatives","SOLF0:USTF0",1740083175466,10.04304643,175.99,175.96,0.04062028]
["bitfinex-derivatives","SOLF0:USTF0",1740083175962,10.04304643,175.99,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740083176767,0.03922884,176.0,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740083177473,0.03922884,176.0,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740083194981,0.03922884,176.0,175.96,0.04062028]
["bitfinex-derivatives","SOLF0:USTF0",1740083195182,10.08227527,176.0,175.96,0.04062028]
["bitfinex-derivatives","SOLF0:USTF0",1740083195682,10.08227527,176.0,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740083196184,5.6809,175.97,175.96,0.04062028]
["bitfinex-derivatives","SOLF0:USTF0",1740083199883,10.04304643,175.98,175.91,6.88308]
["bitfinex-derivatives","SOLF0:USTF0",1740083200088,5.6825,175.93,175.91,6.88308]
["bitfinex-derivatives","SOLF0:USTF0",1740083200587,10.04304643,175.95,175.91,6.88308]
["bitfinex-derivatives","SOLF0:USTF0",1740083200989,5.682,175.94,175.91,6.88308]
["bitfinex-derivatives","SOLF0:USTF0",1740083201289,10.08213502,175.95,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083201683,15.72544643,175.93,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083201883,10.04304643,175.93,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083202181,15.72534643,175.93,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083202688,5.6823,175.93,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083203886,10.08213502,175.95,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083204090,5.6825,175.92,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083206185,10.04304643,175.93,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083206392,5.6825,175.92,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083207495,15.72534643,175.93,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083207993,10.08213502,175.95,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083208197,15.76383502,175.95,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083208499,15.76383502,175.95,175.91,12.60179609]
["bitfinex-derivatives","SOLF0:USTF0",1740083209293,10.08213502,175.95,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083209496,5.72068859,175.95,175.91,12.60189609]
["bitfinex-derivatives","SOLF0:USTF0",1740083209794,5.72068859,175.95,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083209989,5.72068859,175.95,175.91,12.60189609]
["bitfinex-derivatives","SOLF0:USTF0",1740083210187,10.08213502,175.95,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083210990,5.6825,175.92,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083211490,10.08213502,175.95,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083211694,5.6825,175.92,175.91,6.91919609]
["bitfinex-derivatives","SOLF0:USTF0",1740083213991,10.04304643,175.93,175.82,10.04304643]
["bitfinex-derivatives","SOLF0:USTF0",1740083214299,10.04304643,175.87,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740083214494,5.6849,175.85,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740083214694,10.04304643,175.87,175.8,10.04304643]
["bitfinex-derivatives","SOLF0:USTF0",1740083214895,10.04304643,175.85,175.78,15.73004643]
["bitfinex-derivatives","SOLF0:USTF0",1740083215097,5.6855,175.83,175.82,0.03786019]
["bitfinex-derivatives","SOLF0:USTF0",1740083215297,10.08189272,175.85,175.82,0.03786019]
["bitfinex-derivatives","SOLF0:USTF0",1740083215697,5.6852,175.84,175.82,0.03786019]
["bitfinex-derivatives","SOLF0:USTF0",1740083217901,10.08189272,175.85,175.82,0.03786019]
["bitfinex-derivatives","SOLF0:USTF0",1740083218200,15.76679272,175.85,175.82,0.03786019]
["bitfinex-derivatives","SOLF0:USTF0",1740083220498,10.08189272,175.85,175.82,0.03786019]
["bitfinex-derivatives","SOLF0:USTF0",1740083220699,15.72844643,175.83,175.82,0.03786019]
["bitfinex-derivatives","SOLF0:USTF0",1740083223202,5.6866,175.8,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740083223603,10.04304643,175.79,175.73,10.04304643]
["bitfinex-derivatives","SOLF0:USTF0",1740083224402,0.03696668,175.78,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740083225997,0.03696668,175.78,175.74,0.04378479]
["bitfinex-derivatives","SOLF0:USTF0",1740083226202,10.04304643,175.75,175.74,0.04378479]
["bitfinex-derivatives","SOLF0:USTF0",1740083226703,15.73104643,175.75,175.74,0.04378479]
["bitfinex-derivatives","SOLF0:USTF0",1740083226904,10.04304643,175.75,175.67,10.04304643]
["bitfinex-derivatives","SOLF0:USTF0",1740083227096,10.04304643,175.72,175.67,10.04304643]
["bitfinex-derivatives","SOLF0:USTF0",1740083227298,15.73214643,175.72,175.67,10.04304643]
["bitfinex-derivatives","SOLF0:USTF0",1740083227906,5.6897,175.7,175.65,10.04304643]
["bitfinex-derivatives","SOLF0:USTF0",1740083228109,5.6897,175.7,175.68,0.04189877]
["bitfinex-derivatives","SOLF0:USTF0",1740083228900,0.04241328,175.71,175.68,0.04189877]
["bitfinex-derivatives","SOLF0:USTF0",1740083229104,0.04241328,175.71,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740083230306,0.04241328,175.71,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740083230506,0.04241328,175.71,175.68,0.04189877]
["bitfinex-derivatives","SOLF0:USTF0",1740083230901,0.04241328,175.71,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740083231207,0.04241328,175.71,175.68,0.04189877]
["bitfinex-derivatives","SOLF0:USTF0",1740083231813,0.04241328,175.71,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740083232611,0.04241328,175.71,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740083234308,0.04241328,175.71,175.69,15.73294643]
["bitfinex-derivatives","SOLF0:USTF0",1740083235012,0.04241328,175.71,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740083235313,10.04304643,175.7,175.68,0.04189877]
["bitfinex-derivatives","SOLF0:USTF0",1740083236417,10.04304643,175.7,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1740083236614,0.04241328,175.71,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1740083238517,0.04241328,175.71,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740083238716,10.04304643,175.76,175.7,10.04304643]
["bitfinex-derivatives","SOLF0:USTF0",1740083239016,10.04304643,175.76,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740083239222,10.04304643,175.76,175.68,10.04304643]
["bitfinex-derivatives","SOLF0:USTF0",1740083239816,0.03944754,175.74,175.72,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740083240907,0.03944754,175.74,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740083241413,10.04304643,175.78,175.72,10.04304643]
["bitfinex-derivatives","SOLF0:USTF0",1740083241917,10.04304643,175.78,175.71,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1740083242212,5.6877,175.77,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740083242415,10.04304643,175.78,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740083242615,0.03989912,175.77,175.73,5.73141958]
["bitfinex-derivatives","SOLF0:USTF0",1740083242818,5.72739912,175.77,175.73,5.73141958]
["bitfinex-derivatives","SOLF0:USTF0",1740083243319,5.72739912,175.77,175.73,0.04281958]
["bitfinex-derivatives","SOLF0:USTF0",1740083243717,10.04304643,175.74,175.73,0.04281958]
["bitfinex-derivatives","SOLF0:USTF0",1740083244318,15.73144643,175.74,175.73,0.04281958]
["bitfinex-derivatives","SOLF0:USTF0",1740083248124,10.04304643,175.74,175.65,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1740083248327,15.73304643,175.7,175.65,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1740083249329,0.04028277,175.69,175.66,0.03644888]
["bitfinex-derivatives","SOLF0:USTF0",1740083250332,0.04028277,175.69,175.66,5.72734888]
["bitfinex-derivatives","SOLF0:USTF0",1740083251327,10.04304643,175.68,175.66,0.03644888]
["bitfinex-derivatives","SOLF0:USTF0",1740083251830,10.04304643,175.68,175.59,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740083252019,10.04304643,175.61,175.59,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740083253330,0.03669204,175.62,175.59,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740083253532,10.04304643,175.64,175.59,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740083253933,10.04304643,175.64,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1740083254432,10.04304643,175.64,175.59,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740083254628,10.04304643,175.64,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740083255334,0.04019785,175.65,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740083255534,10.04304643,175.66,175.62,0.03712961]
["bitfinex-derivatives","SOLF0:USTF0",1740083256535,10.04304643,175.66,175.63,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740083256833,10.08636143,175.66,175.63,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740083258935,10.08636143,175.66,175.62,0.03712961]
["bitfinex-derivatives","SOLF0:USTF0",1740083259236,10.08636143,175.66,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740083260028,10.04304643,175.67,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740083260234,10.04304643,175.71,175.64,10.04304643]
["bitfinex-derivatives","SOLF0:USTF0",1740083260535,10.04304643,175.67,175.62,10.04304643]
["bitfinex-derivatives","SOLF0:USTF0",1740083260734,10.04304643,175.67,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740083261230,10.04304643,175.67,175.64,0.03860831]
["bitfinex-derivatives","SOLF0:USTF0",1740083261429,0.03626279,175.68,175.64,0.03860831]
["bitfinex-derivatives","SOLF0:USTF0",1740083261628,0.03626279,175.68,175.64,10.08165474]
["bitfinex-derivatives","SOLF0:USTF0",1740083261936,10.04304643,175.71,175.64,10.08165474]
["bitfinex-derivatives","SOLF0:USTF0",1740083262331,15.73244643,175.71,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740083262536,10.04304643,175.71,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740083262731,10.04304643,175.71,175.65,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740083262927,10.08423232,175.71,175.68,0.03897363]
["bitfinex-derivatives","SOLF0:USTF0",1740083263936,10.08423232,175.71,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740083264536,10.08423232,175.71,175.68,0.03897363]
["bitfinex-derivatives","SOLF0:USTF0",1740083264838,10.08423232,175.71,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740083265435,10.08423232,175.71,175.68,0.03897363]
["bitfinex-derivatives","SOLF0:USTF0",1740083265937,15.73304643,175.69,175.68,0.03897363]
["bitfinex-derivatives","SOLF0:USTF0",1740083266136,10.04304643,175.69,175.68,0.03897363]
["bitfinex-derivatives","SOLF0:USTF0",1740083266336,0.04118589,175.71,175.68,0.03897363]
["bitfinex-derivatives","SOLF0:USTF0",1740083266337,10.08423232,175.71,175.68,0.03897363]
["bitfinex-derivatives","SOLF0:USTF0",1740083266536,10.08423232,175.71,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740083266937,10.08423232,175.71,175.68,0.03897363]
["bitfinex-derivatives","SOLF0:USTF0",1740083267135,10.08423232,175.71,175.68,5.72897363]
["bitfinex-derivatives","SOLF0:USTF0",1740083267337,10.08423232,175.71,175.68,0.03897363]
["bitfinex-derivatives","SOLF0:USTF0",1740083267532,10.04304643,175.69,175.68,0.03897363]
["bitfinex-derivatives","SOLF0:USTF0",1740083268133,15.73304643,175.69,175.68,0.03897363]
["bitfinex-derivatives","SOLF0:USTF0",1740083275744,5.6915,175.65,175.61,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740083275937,10.04304643,175.63,175.56,11.89814643]
["bitfinex-derivatives","SOLF0:USTF0",1740083276139,10.04304643,175.63,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740083276348,10.04304643,175.63,175.56,11.89814643]
["bitfinex-derivatives","SOLF0:USTF0",1740083276544,10.04304643,175.63,175.57,3.78819498]
["bitfinex-derivatives","SOLF0:USTF0",1740083276745,10.04304643,175.63,175.56,11.89814643]
["bitfinex-derivatives","SOLF0:USTF0",1740083276950,0.03932381,175.62,175.58,0.04173377]
["bitfinex-derivatives","SOLF0:USTF0",1740083277651,0.03932381,175.62,175.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740083283953,10.04304643,175.65,175.58,10.0847802]
["bitfinex-derivatives","SOLF0:USTF0",1740083284252,10.04304643,175.67,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740083284453,10.04304643,175.69,175.62,10.04304643]
["bitfinex-derivatives","SOLF0:USTF0",1740083284653,10.04304643,175.69,175.68,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740083284849,10.04304643,175.71,175.68,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740083285049,10.04304643,175.71,175.64,10.04304643]
["bitfinex-derivatives","SOLF0:USTF0",1740083285249,10.07989019,175.71,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740083285653,0.03684376,175.71,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740083287444,10.07989019,175.71,175.68,0.03735029]
["bitfinex-derivatives","SOLF0:USTF0",1740083287645,10.07989019,175.71,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740083287851,10.07989019,175.71,175.68,0.03735029]
["bitfinex-derivatives","SOLF0:USTF0",1740083288051,10.07989019,175.71,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740083290258,0.03684376,175.71,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740083292058,10.07989019,175.71,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740083292256,10.07989019,175.71,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740083292450,10.07989019,175.71,175.68,0.03735029]
["bitfinex-derivatives","SOLF0:USTF0",1740083292650,10.04304643,175.69,175.68,5.72755029]
["bitfinex-derivatives","SOLF0:USTF0",1740083293259,10.04304643,175.69,175.68,0.03735029]
["bitfinex-derivatives","SOLF0:USTF0",1740083295155,10.04304643,175.69,175.59,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740083295156,5.6907,175.67,175.59,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740083295361,10.04304643,175.61,175.59,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1740083295661,10.04304643,175.61,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740083299367,0.03837235,175.62,175.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740083301663,10.04304643,175.65,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740083302060,10.04304643,175.68,175.62,10.04304643]
["bitfinex-derivatives","SOLF0:USTF0",1740083302265,10.04304643,175.68,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740083304665,0.04272208,175.69,175.68,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740083306372,0.04272208,175.69,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740083306571,10.04304643,175.68,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740083307767,10.04304643,175.68,175.66,0.0427202]
["bitfinex-derivatives","SOLF0:USTF0",1740083307959,5.6906,175.67,175.66,0.0427202]
["bitfinex-derivatives","SOLF0:USTF0",1740083308572,21.45190164,175.67,175.66,0.0427202]
["bitfinex-derivatives","SOLF0:USTF0",1740083309167,15.76130164,175.67,175.66,0.0427202]
["bitfinex-derivatives","SOLF0:USTF0",1740083310774,21.45190164,175.67,175.66,0.0427202]
["bitfinex-derivatives","SOLF0:USTF0",1740083313666,5.6911,175.66,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740083314773,0.03792112,175.65,175.62,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1740083316173,0.03792112,175.65,175.62,5.73088287]
["bitfinex-derivatives","SOLF0:USTF0",1740083316369,0.03792112,175.65,175.62,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1740083316571,0.03792112,175.65,175.62,5.73088287]
["bitfinex-derivatives","SOLF0:USTF0",1740083318070,0.03792112,175.65,175.62,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1740083318381,0.03792112,175.65,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740083321179,0.03792112,175.65,175.62,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1740083322778,5.72922112,175.65,175.62,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1740083324084,0.03792112,175.65,175.62,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1740083324584,5.6916,175.64,175.62,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1740083325184,5.72932112,175.65,175.62,0.03868287]
["bitfinex-derivatives","SOLF0:USTF0",1740083325880,15.76130164,175.64,175.55,118.72192791]
["bitfinex-derivatives","SOLF0:USTF0",1740083326184,15.76130164,175.61,175.55,118.72192791]
["bitfinex-derivatives","SOLF0:USTF0",1740083326379,21.45400164,175.61,175.55,118.72192791]
["bitfinex-derivatives","SOLF0:USTF0",1740083326585,15.76130164,175.61,175.55,118.72192791]
["bitfinex-derivatives","SOLF0:USTF0",1740083326982,0.03821134,175.6,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740083327178,0.03821134,175.6,175.56,0.0398993]
["bitfinex-derivatives","SOLF0:USTF0",1740083327486,0.03821134,175.6,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740083327882,0.03821134,175.6,175.56,0.0398993]
["bitfinex-derivatives","SOLF0:USTF0",1740083328084,7.5,175.69,175.56,0.0398993]
["bitfinex-derivatives","SOLF0:USTF0",1740083328286,15.76130164,175.67,175.55,134.48322955]
["bitfinex-derivatives","SOLF0:USTF0",1740083328884,5.6911,175.66,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740083329191,0.04247626,175.63,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740083331690,10.08595684,175.65,175.59,1.79176897]
["bitfinex-derivatives","SOLF0:USTF0",1740083331891,10.08595684,175.65,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740083332291,10.08595684,175.65,175.63,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740083333089,10.08595684,175.65,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083333794,10.08595684,175.65,175.62,5.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1740083333994,10.08595684,175.65,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083334792,15.77745684,175.65,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083335597,10.08595684,175.65,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083335898,10.08595684,175.63,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083336294,15.77785684,175.63,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083337504,10.08595684,175.63,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083337898,10.08595684,175.65,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740083338095,10.08595684,175.65,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083338596,15.77735684,175.65,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083339001,10.08595684,175.63,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083343610,10.08595684,175.65,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083343806,10.08595684,175.65,175.63,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740083343998,10.08595684,175.65,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083344200,10.08595684,175.63,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083344404,15.77785684,175.63,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083345004,10.08595684,175.63,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083345606,10.08595684,175.63,175.62,5.72974346]
["bitfinex-derivatives","SOLF0:USTF0",1740083346103,10.08595684,175.63,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083347409,15.77785684,175.63,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083349613,0.04354269,175.66,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083349813,10.08595684,175.64,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083350408,15.77765684,175.64,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083350611,10.08595684,175.64,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083353820,15.77755684,175.64,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083354017,10.08595684,175.64,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083354417,15.77775684,175.64,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083354621,10.08595684,175.64,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083354918,5.6919,175.63,175.62,0.03754346]
["bitfinex-derivatives","SOLF0:USTF0",1740083367728,10.08595684,175.64,175.54,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740083367929,10.08595684,175.58,175.54,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740083368831,10.08595684,175.58,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740083369032,10.12692918,175.58,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740083369429,10.12692918,175.58,175.54,1.7656113]
["bitfinex-derivatives","SOLF0:USTF0",1740083369631,10.12692918,175.58,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740083369825,10.12692918,175.58,175.54,1.7656113]
["bitfinex-derivatives","SOLF0:USTF0",1740083370436,10.12692918,175.58,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1740083374635,10.12692918,175.58,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740083374836,0.04097234,175.58,175.54,1.7656113]
["bitfinex-derivatives","SOLF0:USTF0",1740083375036,10.12692918,175.58,175.54,1.7656113]
["bitfinex-derivatives","SOLF0:USTF0",1740083375838,10.12692918,175.58,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740083376039,10.12692918,175.58,175.54,1.7656113]
["bitfinex-derivatives","SOLF0:USTF0",1740083376734,15.82052918,175.58,175.54,7.4602113]
["bitfinex-derivatives","SOLF0:USTF0",1740083377440,10.08595684,175.56,175.54,0.0424113]
["bitfinex-derivatives","SOLF0:USTF0",1740083377937,5.6945,175.55,175.54,0.0424113]
["bitfinex-derivatives","SOLF0:USTF0",1740083379237,5.6954,175.53,175.47,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740083379441,10.08595684,175.51,175.47,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740083379632,10.08595684,175.51,175.47,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1740083379935,10.08595684,175.51,175.47,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740083380439,10.12303494,175.51,175.47,1.76990994]
["bitfinex-derivatives","SOLF0:USTF0",1740083380634,10.08595684,175.49,175.47,5.73610994]
["bitfinex-derivatives","SOLF0:USTF0",1740083381037,10.08595684,175.49,175.47,0.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1740083382337,10.08595684,175.49,175.47,5.73620994]
["bitfinex-derivatives","SOLF0:USTF0",1740083383335,10.08595684,175.49,175.47,0.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1740083384038,5.6968,175.48,175.47,0.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1740083384344,10.08595684,175.49,175.47,0.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1740083385444,15.78255684,175.49,175.47,0.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1740083387944,5.6968,175.48,175.47,0.03920994]
["bitfinex-derivatives","SOLF0:USTF0",1740083388240,10.08595684,175.49,175.42,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740083388241,10.08595684,175.49,175.42,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740083388443,10.08595684,175.43,175.41,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740083388643,10.08595684,175.43,175.41,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1740083389034,10.08595684,175.43,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740083389235,0.03681959,175.44,175.4,1.78526692]
["bitfinex-derivatives","SOLF0:USTF0",1740083389442,10.08595684,175.45,175.4,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1740083389641,0.03974274,175.44,175.4,1.78644353]
["bitfinex-derivatives","SOLF0:USTF0",1740083389841,0.03974274,175.44,175.43,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740083392241,0.03974274,175.44,175.42,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740083392444,10.08595684,175.43,175.4,1.78644353]
["bitfinex-derivatives","SOLF0:USTF0",1740083392745,10.08595684,175.43,175.4,0.04244353]
["bitfinex-derivatives","SOLF0:USTF0",1740083393646,10.08595684,175.43,175.4,5.74164353]
["bitfinex-derivatives","SOLF0:USTF0",1740083393846,10.08595684,175.43,175.4,0.04244353]
["bitfinex-derivatives","SOLF0:USTF0",1740083394946,10.08595684,175.43,175.4,5.74174353]
["bitfinex-derivatives","SOLF0:USTF0",1740083395743,10.08595684,175.43,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1740083397643,10.08595684,175.43,175.4,0.04244353]
["bitfinex-derivatives","SOLF0:USTF0",1740083397847,10.08595684,175.43,175.4,5.74174353]
["bitfinex-derivatives","SOLF0:USTF0",1740083398048,10.08595684,175.43,175.4,0.04244353]
["bitfinex-derivatives","SOLF0:USTF0",1740083398346,10.08595684,175.41,175.4,0.04244353]
["bitfinex-derivatives","SOLF0:USTF0",1740083399949,15.78505684,175.41,175.4,0.04244353]
["bitfinex-derivatives","SOLF0:USTF0",1740083400249,10.08595684,175.41,175.32,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740083400448,10.08595684,175.34,175.28,13.77365684]
["bitfinex-derivatives","SOLF0:USTF0",1740083400644,10.08595684,175.36,175.29,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740083401050,10.08595684,175.36,175.3,10.08595684]
["bitfinex-derivatives","SOLF0:USTF0",1740083401252,0.03656941,175.34,175.32,10.08595684]
["bitfinex-derivatives","SOLF0:USTF0",1740083401452,10.08595684,175.39,175.32,10.08595684]
["bitfinex-derivatives","SOLF0:USTF0",1740083402046,10.08595684,175.39,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740083402457,10.08595684,175.39,175.32,10.08595684]
["bitfinex-derivatives","SOLF0:USTF0",1740083402751,10.08595684,175.37,175.36,5.73753188]
["bitfinex-derivatives","SOLF0:USTF0",1740083406648,0.0409679,175.4,175.36,10.12298872]
["bitfinex-derivatives","SOLF0:USTF0",1740083406955,10.08595684,175.39,175.36,0.03703188]
["bitfinex-derivatives","SOLF0:USTF0",1740083407553,0.0409679,175.4,175.36,0.03703188]
["bitfinex-derivatives","SOLF0:USTF0",1740083407955,0.0409679,175.4,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740083408256,10.08595684,175.44,175.38,10.08595684]
["bitfinex-derivatives","SOLF0:USTF0",1740083408658,10.08595684,175.44,175.43,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740083411258,0.03883658,175.45,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740083412755,3.658e-05,175.45,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740083415761,3.658e-05,175.45,175.44,15.78405684]
["bitfinex-derivatives","SOLF0:USTF0",1740083421162,3.658e-05,175.45,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740083422458,10.08599342,175.45,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740083422663,10.08599342,175.45,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740083422865,10.08595684,175.44,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740083427770,10.08595684,175.44,175.42,0.0412085]
["bitfinex-derivatives","SOLF0:USTF0",1740083428771,10.08595684,175.44,175.34,10.08595684]
["bitfinex-derivatives","SOLF0:USTF0",1740083428967,10.08595684,175.39,175.34,10.08595684]
["bitfinex-derivatives","SOLF0:USTF0",1740083429368,10.08595684,175.39,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740083433171,10.08595684,175.39,175.37,0.04069379]
["bitfinex-derivatives","SOLF0:USTF0",1740083435373,0.03986159,175.4,175.37,0.04069379]
["bitfinex-derivatives","SOLF0:USTF0",1740083435576,10.12581843,175.4,175.37,0.04069379]
["bitfinex-derivatives","SOLF0:USTF0",1740083436475,10.08595684,175.38,175.37,0.04069379]
["bitfinex-derivatives","SOLF0:USTF0",1740083437074,10.08595684,175.38,175.28,10.08595684]
["bitfinex-derivatives","SOLF0:USTF0",1740083437279,10.08595684,175.34,175.28,10.08595684]
["bitfinex-derivatives","SOLF0:USTF0",1740083437873,10.08595684,175.32,175.26,10.08595684]
["bitfinex-derivatives","SOLF0:USTF0",1740083438071,10.08595684,175.3,175.24,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740083438270,10.08595684,175.3,175.27,0.03763965]
["bitfinex-derivatives","SOLF0:USTF0",1740083438676,0.04050095,175.31,175.27,0.03763965]
["bitfinex-derivatives","SOLF0:USTF0",1740083440580,0.04050095,175.31,175.29,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740083440776,0.04050095,175.31,175.27,0.03763965]
["bitfinex-derivatives","SOLF0:USTF0",1740083441677,0.04050095,175.31,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740083442173,0.04050095,175.31,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740083442377,0.04050095,175.31,175.27,0.03763965]
["bitfinex-derivatives","SOLF0:USTF0",1740083442977,0.04050095,175.31,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740083444580,0.04050095,175.31,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740083444776,0.04050095,175.31,175.27,0.03763965]
["bitfinex-derivatives","SOLF0:USTF0",1740083444980,5.7027,175.3,175.27,0.03763965]
["bitfinex-derivatives","SOLF0:USTF0",1740083445873,21.52632482,175.29,175.27,0.03763965]
["bitfinex-derivatives","SOLF0:USTF0",1740083446277,21.52632482,175.29,175.18,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740083446278,15.82332482,175.29,175.18,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740083446474,15.82332482,175.26,175.18,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740083446678,5.7045,175.25,175.2,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740083447577,5.7045,175.25,175.18,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740083447578,0.04085123,175.24,175.21,0.04158664]
["bitfinex-derivatives","SOLF0:USTF0",1740083447781,5.74565123,175.24,175.21,0.04158664]
["bitfinex-derivatives","SOLF0:USTF0",1740083448476,0.04085123,175.24,175.21,0.04158664]
["bitfinex-derivatives","SOLF0:USTF0",1740083448785,5.7052,175.22,175.21,0.04158664]
["bitfinex-derivatives","SOLF0:USTF0",1740083449184,5.7065,175.19,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740083449375,15.82332482,175.19,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740083449882,15.82332482,175.19,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740083450181,15.82332482,175.19,175.07,15.82332482]
["bitfinex-derivatives","SOLF0:USTF0",1740083450484,15.82332482,175.22,175.17,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740083450679,15.82332482,175.22,175.13,15.82332482]
["bitfinex-derivatives","SOLF0:USTF0",1740083450883,0.0370745,175.21,175.18,0.03744747]
["bitfinex-derivatives","SOLF0:USTF0",1740083451179,0.0370745,175.21,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740083451484,0.0370745,175.21,175.18,0.03744747]
["bitfinex-derivatives","SOLF0:USTF0",1740083452484,0.0370745,175.21,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740083452781,0.0370745,175.21,175.18,0.03744747]
["bitfinex-derivatives","SOLF0:USTF0",1740083452984,0.0370745,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740083453881,1.6984,175.28,175.18,0.03744747]
["bitfinex-derivatives","SOLF0:USTF0",1740083454679,15.82332482,175.29,175.19,15.82332482]
["bitfinex-derivatives","SOLF0:USTF0",1740083454880,7.52,175.31,175.19,15.82332482]
["bitfinex-derivatives","SOLF0:USTF0",1740083455186,0.03790153,175.26,175.22,0.03674245]
["bitfinex-derivatives","SOLF0:USTF0",1740083455485,0.03790153,175.26,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740083460186,1.53e-06,175.26,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740083465493,1.53e-06,175.26,175.22,0.03674245]
["bitfinex-derivatives","SOLF0:USTF0",1740083465894,15.82332482,175.25,175.22,0.03674245]
["bitfinex-derivatives","SOLF0:USTF0",1740083466294,15.82332482,175.25,175.15,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740083466495,15.82332482,175.22,175.13,15.82332482]
["bitfinex-derivatives","SOLF0:USTF0",1740083466793,15.82332482,175.22,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740083467096,15.82332482,175.22,175.11,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740083467396,15.82332482,175.22,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740083467586,15.82332482,175.25,175.15,0.03676278]
["bitfinex-derivatives","SOLF0:USTF0",1740083467787,0.04076846,175.22,175.13,15.82332482]
["bitfinex-derivatives","SOLF0:USTF0",1740083467990,0.04076846,175.22,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740083468191,7.52,175.27,175.19,15.82332482]
["bitfinex-derivatives","SOLF0:USTF0",1740083468390,7.52,175.27,175.19,19.56002482]
["bitfinex-derivatives","SOLF0:USTF0",1740083468593,23.28512482,175.3,175.19,19.56002482]
["bitfinex-derivatives","SOLF0:USTF0",1740083468998,1.8026,175.35,175.22,15.82332482]
["bitfinex-derivatives","SOLF0:USTF0",1740083469194,15.82332482,175.39,175.28,15.82332482]
["bitfinex-derivatives","SOLF0:USTF0",1740083469396,197.72552353,175.43,175.31,15.82332482]
["bitfinex-derivatives","SOLF0:USTF0",1740083469594,7.976e-05,175.35,175.34,15.82332482]
["bitfinex-derivatives","SOLF0:USTF0",1740083469903,197.72552353,175.43,175.34,15.82332482]
["bitfinex-derivatives","SOLF0:USTF0",1740083470102,15.82332482,175.45,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1740083470603,151.2026,175.47,175.34,25.27486696]
["bitfinex-derivatives","SOLF0:USTF0",1740083471000,0.04277769,175.42,175.39,0.03983475]
["bitfinex-derivatives","SOLF0:USTF0",1740083472708,5.74157769,175.42,175.39,0.03983475]
["bitfinex-derivatives","SOLF0:USTF0",1740083473102,0.04277769,175.42,175.39,0.03983475]
["bitfinex-derivatives","SOLF0:USTF0",1740083475802,5.6994,175.4,175.39,0.03983475]
["bitfinex-derivatives","SOLF0:USTF0",1740083476806,0.04277769,175.42,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740083477006,25.27486696,175.43,175.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740083477305,5.7003,175.38,175.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740083477506,25.27486696,175.43,175.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740083477910,0.03681203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083478708,5.7004,175.37,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083479110,0.03681203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083479308,5.7001,175.38,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083480412,5.73661203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083480614,0.03681203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083480814,5.7003,175.38,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083482517,5.73661203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083482716,0.03681203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083483112,5.7002,175.38,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083483312,0.03681203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083483617,5.7001,175.38,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083485217,5.73661203,175.39,175.35,5.74077004]
["bitfinex-derivatives","SOLF0:USTF0",1740083487121,0.03681203,175.39,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740083487421,0.03681203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083488122,0.03681203,175.39,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740083488623,0.03681203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083490018,5.7001,175.38,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083490725,5.7005,175.37,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083490918,0.03681203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083491524,5.7007,175.36,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083492024,1.87361203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083492820,5.7002,175.38,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083493827,7.57341203,175.39,175.35,5.74077004]
["bitfinex-derivatives","SOLF0:USTF0",1740083494122,0.03681203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083496527,0.03681203,175.39,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740083496924,0.03681203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083497128,0.03681203,175.39,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740083497327,0.03681203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083497929,0.03681203,175.39,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740083500523,0.03681203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083500524,5.73651203,175.39,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740083500725,0.03681203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083501129,5.7004,175.37,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083502329,0.03681203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083502530,5.7002,175.38,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083503630,5.7002,175.38,175.35,5.74077004]
["bitfinex-derivatives","SOLF0:USTF0",1740083503931,5.73671203,175.39,175.35,5.74077004]
["bitfinex-derivatives","SOLF0:USTF0",1740083507735,0.03681203,175.39,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740083507937,0.03681203,175.39,175.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740083508341,0.03681203,175.39,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740083509030,165.20936819,175.47,175.36,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740083509233,165.20936819,175.47,175.37,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740083509439,170.90666819,175.47,175.37,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740083509636,170.90666819,175.47,175.42,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1740083509834,170.90666819,175.47,175.37,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1740083510040,170.90666819,175.47,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740083510237,0.04132245,175.44,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740083510738,15.80936819,175.5,175.41,15.80936819]
["bitfinex-derivatives","SOLF0:USTF0",1740083511330,21.50566819,175.5,175.41,15.80936819]
["bitfinex-derivatives","SOLF0:USTF0",1740083511840,5.73977319,175.47,175.44,0.04021791]
["bitfinex-derivatives","SOLF0:USTF0",1740083512039,0.04257319,175.47,175.44,0.04021791]
["bitfinex-derivatives","SOLF0:USTF0",1740083513140,0.04257319,175.47,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740083515649,15.80936819,175.55,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740083515945,5.6956,175.52,175.45,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740083516343,15.80936819,175.55,175.45,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740083516545,5.6952,175.53,175.45,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740083516750,0.040922,175.52,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740083517343,0.040922,175.52,175.48,5.73644102]
["bitfinex-derivatives","SOLF0:USTF0",1740083517745,5.736622,175.52,175.48,5.73644102]
["bitfinex-derivatives","SOLF0:USTF0",1740083518039,5.736622,175.52,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740083518244,5.736622,175.52,175.48,0.03974102]
["bitfinex-derivatives","SOLF0:USTF0",1740083518634,5.736622,175.52,175.48,5.73624102]
["bitfinex-derivatives","SOLF0:USTF0",1740083519246,0.040922,175.52,175.48,0.03974102]
["bitfinex-derivatives","SOLF0:USTF0",1740083519743,5.736522,175.52,175.48,5.73634102]
["bitfinex-derivatives","SOLF0:USTF0",1740083519944,5.736522,175.52,175.48,0.03974102]
["bitfinex-derivatives","SOLF0:USTF0",1740083520136,0.040922,175.52,175.48,0.03974102]
["bitfinex-derivatives","SOLF0:USTF0",1740083520343,0.040922,175.52,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740083520742,0.040922,175.52,175.48,0.03974102]
["bitfinex-derivatives","SOLF0:USTF0",1740083521447,0.040922,175.52,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740083521945,0.040922,175.52,175.48,0.03974102]
["bitfinex-derivatives","SOLF0:USTF0",1740083522143,0.040922,175.52,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740083523352,5.736622,175.52,175.48,5.73644102]
["bitfinex-derivatives","SOLF0:USTF0",1740083524052,5.736622,175.52,175.48,0.03974102]
["bitfinex-derivatives","SOLF0:USTF0",1740083524751,15.85029019,175.52,175.48,0.03974102]
["bitfinex-derivatives","SOLF0:USTF0",1740083524956,21.50586819,175.49,175.48,0.03974102]
["bitfinex-derivatives","SOLF0:USTF0",1740083525651,15.80936819,175.49,175.39,313.65722043]
["bitfinex-derivatives","SOLF0:USTF0",1740083525952,15.80936819,175.52,175.41,15.80936819]
["bitfinex-derivatives","SOLF0:USTF0",1740083526753,0.03802694,175.48,175.45,0.04203531]
["bitfinex-derivatives","SOLF0:USTF0",1740083527354,0.03802694,175.48,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740083528853,15.80936819,175.55,175.45,0.04203531]
["bitfinex-derivatives","SOLF0:USTF0",1740083529155,21.50396819,175.55,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1740083529455,5.6952,175.53,175.44,15.80936819]
["bitfinex-derivatives","SOLF0:USTF0",1740083529660,15.80936819,175.55,175.45,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740083529952,15.80936819,175.55,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1740083530154,15.84596764,175.52,175.48,0.04132733]
["bitfinex-derivatives","SOLF0:USTF0",1740083530656,5.6965,175.49,175.48,0.04132733]
["bitfinex-derivatives","SOLF0:USTF0",1740083531355,21.50586819,175.49,175.48,0.04132733]
["bitfinex-derivatives","SOLF0:USTF0",1740083531555,5.6976,175.46,175.4,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740083532351,15.80936819,175.49,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1740083532559,0.04298026,175.47,175.43,0.04186715]
["bitfinex-derivatives","SOLF0:USTF0",1740083533063,0.04298026,175.47,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740083533360,0.04298026,175.47,175.43,0.04186715]
["bitfinex-derivatives","SOLF0:USTF0",1740083533561,5.74038026,175.47,175.43,0.04186715]
["bitfinex-derivatives","SOLF0:USTF0",1740083534859,5.74038026,175.47,175.43,5.74026715]
["bitfinex-derivatives","SOLF0:USTF0",1740083535056,0.04298026,175.47,175.43,0.04186715]
["bitfinex-derivatives","SOLF0:USTF0",1740083535960,5.6977,175.46,175.43,0.04186715]
["bitfinex-derivatives","SOLF0:USTF0",1740083536160,0.04298026,175.47,175.43,0.04186715]
["bitfinex-derivatives","SOLF0:USTF0",1740083536357,15.80936819,175.46,175.43,0.04186715]
["bitfinex-derivatives","SOLF0:USTF0",1740083536560,0.04298026,175.47,175.43,0.04186715]
["bitfinex-derivatives","SOLF0:USTF0",1740083537062,5.6979,175.45,175.43,0.04186715]
["bitfinex-derivatives","SOLF0:USTF0",1740083538159,5.6976,175.46,175.43,0.04186715]
["bitfinex-derivatives","SOLF0:USTF0",1740083538664,10.10846879,175.45,175.43,5.74026715]
["bitfinex-derivatives","SOLF0:USTF0",1740083542869,10.15144905,175.47,175.43,0.04186715]
["bitfinex-derivatives","SOLF0:USTF0",1740083543469,10.15144905,175.47,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740083543864,10.15144905,175.47,175.43,0.04186715]
["bitfinex-derivatives","SOLF0:USTF0",1740083544362,10.10846879,175.45,175.43,0.04186715]
["bitfinex-derivatives","SOLF0:USTF0",1740083545669,10.10846879,175.45,175.35,11.94356879]
["bitfinex-derivatives","SOLF0:USTF0",1740083545870,15.80796879,175.4,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740083546068,10.10846879,175.4,175.34,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740083546268,10.10846879,175.38,175.33,203.10846879]
["bitfinex-derivatives","SOLF0:USTF0",1740083546576,10.10846879,175.38,175.33,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740083546872,0.04124386,175.37,175.34,0.03625486]
["bitfinex-derivatives","SOLF0:USTF0",1740083547070,10.10846879,175.36,175.34,0.03625486]
["bitfinex-derivatives","SOLF0:USTF0",1740083551782,15.80946879,175.36,175.34,0.03625486]
["bitfinex-derivatives","SOLF0:USTF0",1740083552184,10.10846879,175.36,175.34,0.03625486]
["bitfinex-derivatives","SOLF0:USTF0",1740083553083,5.701,175.35,175.34,0.03625486]
["bitfinex-derivatives","SOLF0:USTF0",1740083557382,15.80926879,175.36,175.34,0.03625486]
["bitfinex-derivatives","SOLF0:USTF0",1740083561085,10.10846879,175.36,175.34,0.03625486]
["bitfinex-derivatives","SOLF0:USTF0",1740083561289,0.04124386,175.37,175.34,0.03625486]
["bitfinex-derivatives","SOLF0:USTF0",1740083561781,0.04124386,175.37,175.35,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1740083562182,0.04124386,175.37,175.34,0.03625486]
["bitfinex-derivatives","SOLF0:USTF0",1740083562991,10.14971265,175.37,175.34,0.03625486]
["bitfinex-derivatives","SOLF0:USTF0",1740083563288,10.10846879,175.35,175.34,0.03625486]
["bitfinex-derivatives","SOLF0:USTF0",1740083563682,15.80946879,175.35,175.34,0.03625486]
["bitfinex-derivatives","SOLF0:USTF0",1740083564583,10.10846879,175.35,175.34,0.03625486]
["bitfinex-derivatives","SOLF0:USTF0",1740083566490,15.80946879,175.35,175.34,0.03625486]
["bitfinex-derivatives","SOLF0:USTF0",1740083567987,10.10846879,175.35,175.34,0.03625486]
["bitfinex-derivatives","SOLF0:USTF0",1740083568789,10.10846879,175.35,175.26,11.85026879]
["bitfinex-derivatives","SOLF0:USTF0",1740083568990,10.10846879,175.31,175.26,11.85026879]
["bitfinex-derivatives","SOLF0:USTF0",1740083569390,10.10846879,175.31,175.28,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740083569893,10.14865045,175.31,175.28,5.74205686]
["bitfinex-derivatives","SOLF0:USTF0",1740083570192,10.10846879,175.29,175.28,0.03895686]
["bitfinex-derivatives","SOLF0:USTF0",1740083571184,15.81146879,175.29,175.28,0.03895686]
["bitfinex-derivatives","SOLF0:USTF0",1740083574292,10.10846879,175.29,175.28,0.03895686]
["bitfinex-derivatives","SOLF0:USTF0",1740083576196,15.81146879,175.29,175.28,0.03895686]
["bitfinex-derivatives","SOLF0:USTF0",1740083576590,10.10846879,175.29,175.28,0.03895686]
["bitfinex-derivatives","SOLF0:USTF0",1740083576796,0.04018166,175.31,175.28,0.03895686]
["bitfinex-derivatives","SOLF0:USTF0",1740083577398,0.04018166,175.31,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740083578200,10.10846879,175.3,175.28,0.03895686]
["bitfinex-derivatives","SOLF0:USTF0",1740083579094,10.10846879,175.3,175.28,5.74195686]
["bitfinex-derivatives","SOLF0:USTF0",1740083579495,10.10846879,175.3,175.29,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1740083580301,0.04018166,175.31,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740083583508,5.7026,175.3,175.28,1.83755686]
["bitfinex-derivatives","SOLF0:USTF0",1740083583703,10.10846879,175.3,175.28,0.03895686]
["bitfinex-derivatives","SOLF0:USTF0",1740083584101,5.703,175.29,175.28,0.03895686]
["bitfinex-derivatives","SOLF0:USTF0",1740083585701,10.10846879,175.3,175.22,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1740083585904,10.10846879,175.25,175.21,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740083586207,10.10846879,175.25,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740083586505,10.10846879,175.25,175.21,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740083586706,10.10846879,175.25,175.23,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740083586903,10.14505878,175.25,175.21,1.75492185]
["bitfinex-derivatives","SOLF0:USTF0",1740083587300,10.14505878,175.25,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740083587809,10.14505878,175.25,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740083588611,0.03658999,175.25,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740083588911,10.14505878,175.25,175.21,1.75492185]
["bitfinex-derivatives","SOLF0:USTF0",1740083589111,10.14505878,175.25,175.21,7.46022185]
["bitfinex-derivatives","SOLF0:USTF0",1740083590017,15.81346879,175.23,175.21,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1740083590407,10.10846879,175.23,175.21,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1740083590608,15.81336879,175.23,175.21,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1740083591609,5.7052,175.22,175.21,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1740083591809,10.10846879,175.23,175.21,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1740083592809,5.7052,175.22,175.21,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1740083593515,15.81346879,175.23,175.21,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1740083594115,10.10846879,175.23,175.21,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1740083594815,10.10846879,175.23,175.21,5.74482185]
["bitfinex-derivatives","SOLF0:USTF0",1740083595214,10.10846879,175.23,175.21,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1740083595617,10.10846879,175.23,175.21,5.74472185]
["bitfinex-derivatives","SOLF0:USTF0",1740083596015,10.10846879,175.23,175.21,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1740083597216,5.7052,175.22,175.21,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1740083599416,10.10846879,175.23,175.21,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1740083600421,15.81356879,175.23,175.21,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1740083600615,10.10846879,175.23,175.21,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1740083600820,10.14505878,175.25,175.21,0.03922185]
["bitfinex-derivatives","SOLF0:USTF0",1740083601017,0.03658999,175.25,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740083601213,10.10846879,175.29,175.22,10.10846879]
["bitfinex-derivatives","SOLF0:USTF0",1740083601420,10.10846879,175.29,175.24,10.10846879]
["bitfinex-derivatives","SOLF0:USTF0",1740083602320,0.03760584,175.28,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083602625,0.03760584,175.28,175.27,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740083603322,0.03760584,175.28,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083603629,10.10846879,175.27,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083604532,0.03760584,175.28,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083604931,0.03760584,175.28,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740083606635,5.74090584,175.28,175.25,5.74007587]
["bitfinex-derivatives","SOLF0:USTF0",1740083606835,0.03760584,175.28,175.25,5.74007587]
["bitfinex-derivatives","SOLF0:USTF0",1740083607031,0.03760584,175.28,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083607230,0.03760584,175.28,175.26,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740083607430,0.03760584,175.28,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083607728,15.86311737,175.28,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083608333,5.7036,175.27,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083608527,15.86311737,175.28,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083609228,21.56661737,175.28,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083611333,15.86311737,175.28,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083611937,5.7039,175.27,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083612535,15.86311737,175.28,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083612840,21.56661737,175.28,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083613137,21.56671737,175.28,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083613940,15.86311737,175.28,175.25,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1740083614737,15.86311737,175.28,175.13,15.82551153]
["bitfinex-derivatives","SOLF0:USTF0",1740083614933,15.82551153,175.22,175.14,3.7727092]
["bitfinex-derivatives","SOLF0:USTF0",1740083615142,15.82551153,175.22,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740083615636,15.82551153,175.22,175.14,3.7727092]
["bitfinex-derivatives","SOLF0:USTF0",1740083615842,15.86539229,175.22,175.19,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1740083616836,5.7057,175.21,175.19,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1740083617038,15.86539229,175.22,175.19,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1740083617238,21.57079229,175.22,175.19,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1740083617743,15.86539229,175.22,175.19,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1740083617931,15.86539229,175.22,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740083618135,15.86539229,175.22,175.19,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1740083618532,15.86539229,175.22,175.19,5.74919317]
["bitfinex-derivatives","SOLF0:USTF0",1740083618931,15.86539229,175.22,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740083619432,15.86539229,175.22,175.19,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1740083619643,15.86539229,175.22,175.19,5.74919317]
["bitfinex-derivatives","SOLF0:USTF0",1740083620044,15.86539229,175.22,175.19,5.74929317]
["bitfinex-derivatives","SOLF0:USTF0",1740083622643,21.57079229,175.22,175.19,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1740083623742,15.86539229,175.22,175.19,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1740083624441,5.7058,175.21,175.19,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1740083624643,15.86539229,175.22,175.19,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1740083624840,5.7059,175.2,175.19,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1740083626736,15.86539229,175.22,175.07,15.82551153]
["bitfinex-derivatives","SOLF0:USTF0",1740083627043,15.82551153,175.16,175.07,15.82551153]
["bitfinex-derivatives","SOLF0:USTF0",1740083627239,5.7081,175.14,175.06,6.10159618]
["bitfinex-derivatives","SOLF0:USTF0",1740083627837,0.04003715,175.12,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740083628046,0.04003715,175.12,175.08,0.03699615]
["bitfinex-derivatives","SOLF0:USTF0",1740083628349,15.82551153,175.1,175.08,0.03699615]
["bitfinex-derivatives","SOLF0:USTF0",1740083628647,10.15191745,175.09,175.08,0.03699615]
["bitfinex-derivatives","SOLF0:USTF0",1740083629238,15.86141745,175.09,175.08,0.03699615]
["bitfinex-derivatives","SOLF0:USTF0",1740083629946,10.15191745,175.09,175.08,0.03699615]
["bitfinex-derivatives","SOLF0:USTF0",1740083630538,15.86339443,175.1,175.08,0.03699615]
["bitfinex-derivatives","SOLF0:USTF0",1740083631236,0.04003715,175.12,175.08,0.03699615]
["bitfinex-derivatives","SOLF0:USTF0",1740083632647,0.04003715,175.12,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740083634544,0.04003715,175.12,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740083635343,5.74853715,175.12,175.08,5.74669615]
["bitfinex-derivatives","SOLF0:USTF0",1740083635745,0.04003715,175.12,175.08,0.03699615]
["bitfinex-derivatives","SOLF0:USTF0",1740083636754,0.04003715,175.12,175.08,5.74669615]
["bitfinex-derivatives","SOLF0:USTF0",1740083638052,0.04003715,175.12,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740083638252,0.04003715,175.12,175.08,0.03699615]
["bitfinex-derivatives","SOLF0:USTF0",1740083639747,15.86339443,175.1,175.08,0.03699615]
["bitfinex-derivatives","SOLF0:USTF0",1740083641446,15.86339443,175.1,175.08,5.74659615]
["bitfinex-derivatives","SOLF0:USTF0",1740083642149,0.04003715,175.12,175.08,0.03699615]
["bitfinex-derivatives","SOLF0:USTF0",1740083642551,15.86339443,175.1,175.08,0.03699615]
["bitfinex-derivatives","SOLF0:USTF0",1740083643153,5.7095,175.09,175.08,0.03699615]
["bitfinex-derivatives","SOLF0:USTF0",1740083643852,15.86339443,175.1,175.01,194.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740083644056,15.86339443,175.05,175.01,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740083644954,15.90276828,175.05,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740083645257,15.90276828,175.05,175.01,1.89953568]
["bitfinex-derivatives","SOLF0:USTF0",1740083645755,15.90276828,175.05,175.01,0.04063568]
["bitfinex-derivatives","SOLF0:USTF0",1740083645952,15.86339443,175.02,175.01,0.04063568]
["bitfinex-derivatives","SOLF0:USTF0",1740083646949,15.86339443,175.02,174.94,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1740083647154,15.90276828,175.05,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1740083647155,15.86339443,174.97,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1740083647458,15.86339443,174.97,174.86,30.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740083647459,15.86339443,174.92,174.86,32.30120114]
["bitfinex-derivatives","SOLF0:USTF0",1740083647654,15.86339443,174.92,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1740083647859,15.86339443,174.92,174.86,32.30120114]
["bitfinex-derivatives","SOLF0:USTF0",1740083648054,15.86339443,174.92,174.86,30.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740083648256,0.0372207,174.91,174.87,5.75720569]
["bitfinex-derivatives","SOLF0:USTF0",1740083648450,0.0372207,174.91,174.87,0.04060569]
["bitfinex-derivatives","SOLF0:USTF0",1740083649662,0.0372207,174.91,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740083650059,0.0372207,174.91,174.87,0.04060569]
["bitfinex-derivatives","SOLF0:USTF0",1740083650263,15.86339443,174.89,174.87,0.04060569]
["bitfinex-derivatives","SOLF0:USTF0",1740083650457,7.56,174.88,174.75,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740083650659,15.86339443,174.84,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740083650863,15.86339443,174.84,174.75,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1740083651765,0.04100385,174.81,174.78,0.04260165]
["bitfinex-derivatives","SOLF0:USTF0",1740083652058,7.56,174.88,174.78,15.90599608]
["bitfinex-derivatives","SOLF0:USTF0",1740083652265,23.42339443,174.93,174.81,15.86339443]
["bitfinex-derivatives","SOLF0:USTF0",1740083652565,0.04087652,174.85,174.81,15.86339443]
["bitfinex-derivatives","SOLF0:USTF0",1740083652864,0.038364,174.89,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740083653066,23.42339443,174.93,174.81,15.86339443]
["bitfinex-derivatives","SOLF0:USTF0",1740083653259,0.04374405,174.9,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083653565,0.04374405,174.9,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1740083653753,7.56,174.93,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083654665,23.42339443,174.93,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083654861,0.04045066,174.92,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083655167,0.04045066,174.92,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740083655566,0.04045066,174.92,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740083656362,0.04045066,174.92,174.87,5.75970181]
["bitfinex-derivatives","SOLF0:USTF0",1740083656561,15.86339443,174.9,174.87,5.75970181]
["bitfinex-derivatives","SOLF0:USTF0",1740083656766,15.86339443,174.9,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083657166,15.86339443,174.9,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740083657467,15.86339443,174.9,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083657663,0.04045066,174.92,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083657967,0.04045066,174.92,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740083658960,0.04045066,174.92,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083659165,15.86339443,174.9,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083662568,21.57909443,174.9,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083662767,15.86339443,174.9,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083662969,21.57929443,174.9,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083663371,15.86339443,174.9,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083663570,21.57919443,174.9,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083663971,15.86339443,174.9,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083664476,0.04045066,174.92,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083664665,15.86339443,174.96,174.87,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740083665065,15.86339443,174.96,174.85,15.86339443]
["bitfinex-derivatives","SOLF0:USTF0",1740083665469,15.86339443,174.93,174.82,208.86339443]
["bitfinex-derivatives","SOLF0:USTF0",1740083665666,21.57929443,174.9,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740083665866,0.03955999,174.89,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083667267,5.7163,174.88,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083669068,5.75555999,174.89,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083669673,15.86339443,174.87,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083671477,21.58009443,174.87,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083672175,15.86339443,174.87,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083673774,0.03955999,174.89,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083673976,5.75565999,174.89,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083674379,0.03955999,174.89,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083674681,5.7163,174.88,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083675075,0.03955999,174.89,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083675279,5.75575999,174.89,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083675881,5.7164,174.88,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083676181,15.86339443,174.87,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083676379,21.58009443,174.87,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083679481,15.86339443,174.87,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083681383,0.03955999,174.89,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083682086,15.86339443,174.87,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083682496,21.58009443,174.87,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083683402,15.86339443,174.87,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083684199,21.58009443,174.87,174.86,0.04395912]
["bitfinex-derivatives","SOLF0:USTF0",1740083685503,15.86339443,174.87,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740083685701,15.86339443,174.84,174.79,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740083686499,5.718,174.83,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740083686702,0.04081853,174.83,174.8,0.04242687]
["bitfinex-derivatives","SOLF0:USTF0",1740083686900,0.04081853,174.83,174.8,5.76122687]
["bitfinex-derivatives","SOLF0:USTF0",1740083687196,0.04081853,174.83,174.8,0.04242687]
["bitfinex-derivatives","SOLF0:USTF0",1740083687598,0.04081853,174.83,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740083687798,0.04081853,174.83,174.8,0.04242687]
["bitfinex-derivatives","SOLF0:USTF0",1740083689805,0.04081853,174.83,174.8,5.76112687]
["bitfinex-derivatives","SOLF0:USTF0",1740083690702,0.04081853,174.83,174.8,0.04242687]
["bitfinex-derivatives","SOLF0:USTF0",1740083690903,0.04081853,174.83,174.8,5.76122687]
["bitfinex-derivatives","SOLF0:USTF0",1740083691406,0.04081853,174.83,174.8,0.04242687]
["bitfinex-derivatives","SOLF0:USTF0",1740083691609,0.04081853,174.83,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740083692307,0.04081853,174.83,174.8,5.76122687]
["bitfinex-derivatives","SOLF0:USTF0",1740083692506,0.04081853,174.83,174.8,0.04242687]
["bitfinex-derivatives","SOLF0:USTF0",1740083693411,0.04081853,174.83,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740083695008,0.04081853,174.83,174.8,0.04242687]
["bitfinex-derivatives","SOLF0:USTF0",1740083695208,0.04081853,174.83,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740083701409,0.04081853,174.83,174.8,0.04242687]
["bitfinex-derivatives","SOLF0:USTF0",1740083702620,10.22071093,174.83,174.8,0.04242687]
["bitfinex-derivatives","SOLF0:USTF0",1740083703914,10.22071093,174.83,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740083705217,10.1798924,174.85,174.8,10.22231927]
["bitfinex-derivatives","SOLF0:USTF0",1740083705421,10.1798924,174.85,174.81,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740083705623,10.1798924,174.85,174.81,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740083706518,10.2159917,174.85,174.81,3.76265419]
["bitfinex-derivatives","SOLF0:USTF0",1740083707523,10.2159917,174.85,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740083707725,10.2159917,174.85,174.81,3.76265419]
["bitfinex-derivatives","SOLF0:USTF0",1740083707921,10.2159917,174.85,174.83,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740083708417,10.2159917,174.85,174.81,5.76075419]
["bitfinex-derivatives","SOLF0:USTF0",1740083708624,10.1798924,174.82,174.81,5.76075419]
["bitfinex-derivatives","SOLF0:USTF0",1740083709425,0.0360993,174.85,174.81,0.04225419]
["bitfinex-derivatives","SOLF0:USTF0",1740083709625,10.1798924,174.83,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740083710318,10.1798924,174.83,174.81,5.76075419]
["bitfinex-derivatives","SOLF0:USTF0",1740083710523,10.1798924,174.83,174.81,0.04225419]
["bitfinex-derivatives","SOLF0:USTF0",1740083711124,10.1798924,174.83,174.81,5.76065419]
["bitfinex-derivatives","SOLF0:USTF0",1740083711919,15.8978924,174.83,174.81,5.76065419]
["bitfinex-derivatives","SOLF0:USTF0",1740083712115,10.1798924,174.83,174.81,5.76065419]
["bitfinex-derivatives","SOLF0:USTF0",1740083714325,10.1798924,174.83,174.81,0.04225419]
["bitfinex-derivatives","SOLF0:USTF0",1740083714926,10.1798924,174.83,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740083716030,0.0360993,174.85,174.81,0.04225419]
["bitfinex-derivatives","SOLF0:USTF0",1740083716321,0.0360993,174.85,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740083717026,0.0360993,174.85,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740083717228,10.1798924,174.9,174.83,10.1798924]
["bitfinex-derivatives","SOLF0:USTF0",1740083717428,10.1798924,174.92,174.85,10.1798924]
["bitfinex-derivatives","SOLF0:USTF0",1740083717627,10.1798924,174.92,174.86,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740083718026,10.1798924,174.92,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740083718226,10.1798924,174.92,174.86,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740083718430,10.1798924,174.9,174.89,0.03961763]
["bitfinex-derivatives","SOLF0:USTF0",1740083719432,15.8955924,174.9,174.89,0.03961763]
["bitfinex-derivatives","SOLF0:USTF0",1740083719732,10.1798924,174.9,174.89,0.03961763]
["bitfinex-derivatives","SOLF0:USTF0",1740083720131,10.1798924,174.9,174.89,5.75561763]
["bitfinex-derivatives","SOLF0:USTF0",1740083721026,10.1798924,174.9,174.89,0.03961763]
["bitfinex-derivatives","SOLF0:USTF0",1740083722433,15.8955924,174.9,174.89,0.03961763]
["bitfinex-derivatives","SOLF0:USTF0",1740083723826,10.1798924,174.9,174.8,13.7184924]
["bitfinex-derivatives","SOLF0:USTF0",1740083724027,10.1798924,174.85,174.8,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740083724234,10.1798924,174.85,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740083726837,10.1798924,174.85,174.83,5.76062481]
["bitfinex-derivatives","SOLF0:USTF0",1740083728035,5.7176,174.84,174.83,0.04282481]
["bitfinex-derivatives","SOLF0:USTF0",1740083728536,0.03632079,174.86,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740083728537,10.1798924,174.79,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740083732935,10.1798924,174.79,174.77,0.03911872]
["bitfinex-derivatives","SOLF0:USTF0",1740083734238,10.1798924,174.79,174.77,5.75881872]
["bitfinex-derivatives","SOLF0:USTF0",1740083734444,10.1798924,174.79,174.77,0.03911872]
["bitfinex-derivatives","SOLF0:USTF0",1740083735037,0.04011207,174.8,174.77,0.03911872]
["bitfinex-derivatives","SOLF0:USTF0",1740083735634,0.04011207,174.8,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740083737738,10.22000447,174.8,174.77,5.75881872]
["bitfinex-derivatives","SOLF0:USTF0",1740083738246,10.22000447,174.8,174.77,0.03911872]
["bitfinex-derivatives","SOLF0:USTF0",1740083738745,10.22000447,174.8,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740083742253,10.22000447,174.8,174.78,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740083742855,10.22000447,174.8,174.77,0.03911872]
["bitfinex-derivatives","SOLF0:USTF0",1740083743054,10.1798924,174.78,174.77,0.03911872]
["bitfinex-derivatives","SOLF0:USTF0",1740083744057,10.1798924,174.78,174.77,5.75901872]
["bitfinex-derivatives","SOLF0:USTF0",1740083749662,10.1798924,174.78,174.77,0.03911872]
["bitfinex-derivatives","SOLF0:USTF0",1740083755462,15.8994924,174.78,174.77,0.03911872]
["bitfinex-derivatives","SOLF0:USTF0",1740083755664,10.1798924,174.78,174.77,0.03911872]
["bitfinex-derivatives","SOLF0:USTF0",1740083756959,15.8994924,174.78,174.77,0.03911872]
["bitfinex-derivatives","SOLF0:USTF0",1740083759463,10.1798924,174.78,174.67,196.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740083759666,7.58011207,174.8,174.67,196.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740083759667,10.1798924,174.73,174.67,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740083759868,10.1798924,174.73,174.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740083760065,10.1798924,174.71,174.67,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740083760661,10.22288926,174.71,174.67,3.74454799]
["bitfinex-derivatives","SOLF0:USTF0",1740083761166,0.04299686,174.71,174.68,10.1798924]
["bitfinex-derivatives","SOLF0:USTF0",1740083761563,0.04299686,174.71,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740083762166,0.04299686,174.71,174.67,3.74454799]
["bitfinex-derivatives","SOLF0:USTF0",1740083762364,10.1798924,174.7,174.67,3.74454799]
["bitfinex-derivatives","SOLF0:USTF0",1740083762666,10.1798924,174.7,174.67,0.03774799]
["bitfinex-derivatives","SOLF0:USTF0",1740083762860,10.1798924,174.68,174.67,0.03774799]
["bitfinex-derivatives","SOLF0:USTF0",1740083764372,10.1798924,174.68,174.67,5.76094799]
["bitfinex-derivatives","SOLF0:USTF0",1740083764870,10.1798924,174.7,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740083765463,10.1798924,174.7,174.67,0.03774799]
["bitfinex-derivatives","SOLF0:USTF0",1740083765662,10.1798924,174.7,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740083765871,10.1798924,174.7,174.67,0.03774799]
["bitfinex-derivatives","SOLF0:USTF0",1740083766076,10.1798924,174.68,174.67,0.03774799]
["bitfinex-derivatives","SOLF0:USTF0",1740083767265,10.1798924,174.68,174.67,5.76094799]
["bitfinex-derivatives","SOLF0:USTF0",1740083767470,10.1798924,174.68,174.67,0.03774799]
["bitfinex-derivatives","SOLF0:USTF0",1740083767974,10.1798924,174.7,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740083768269,10.22288926,174.71,174.67,0.03774799]
["bitfinex-derivatives","SOLF0:USTF0",1740083768572,10.22288926,174.71,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740083769474,10.22288926,174.71,174.67,0.03774799]
["bitfinex-derivatives","SOLF0:USTF0",1740083769773,10.22288926,174.71,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740083769969,10.22288926,174.71,174.67,0.03774799]
["bitfinex-derivatives","SOLF0:USTF0",1740083770275,10.1798924,174.69,174.67,0.03774799]
["bitfinex-derivatives","SOLF0:USTF0",1740083770770,5.7232,174.67,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740083770974,10.1798924,174.64,174.6,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1740083771175,10.1798924,174.62,174.55,7.60910028]
["bitfinex-derivatives","SOLF0:USTF0",1740083771370,10.1798924,174.62,174.56,10.1798924]
["bitfinex-derivatives","SOLF0:USTF0",1740083771774,10.1798924,174.62,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740083772275,0.0401318,174.63,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740083772476,10.1798924,174.64,174.58,10.1798924]
["bitfinex-derivatives","SOLF0:USTF0",1740083772666,10.21718429,174.64,174.61,0.04359876]
["bitfinex-derivatives","SOLF0:USTF0",1740083773266,0.03729189,174.64,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740083773471,9.189e-05,174.64,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740083773769,17.7198924,174.7,174.62,15.4142924]
["bitfinex-derivatives","SOLF0:USTF0",1740083773969,10.1798924,174.7,174.64,10.1798924]
["bitfinex-derivatives","SOLF0:USTF0",1740083774166,10.1798924,174.66,174.62,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1740083774370,10.1798924,174.66,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740083774867,0.04100468,174.67,174.64,0.03868735]
["bitfinex-derivatives","SOLF0:USTF0",1740083775069,10.1798924,174.68,174.62,15.4142924]
["bitfinex-derivatives","SOLF0:USTF0",1740083775271,0.04156263,174.67,174.64,0.03750051]
["bitfinex-derivatives","SOLF0:USTF0",1740083775474,0.04156263,174.67,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740083775874,10.1798924,174.71,174.66,10.1798924]
["bitfinex-derivatives","SOLF0:USTF0",1740083776075,10.1798924,174.71,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740083778574,10.1798924,174.71,174.69,5.76019645]
["bitfinex-derivatives","SOLF0:USTF0",1740083778774,10.1798924,174.71,174.69,0.03779645]
["bitfinex-derivatives","SOLF0:USTF0",1740083778974,15.9019924,174.71,174.69,0.03779645]
["bitfinex-derivatives","SOLF0:USTF0",1740083779278,10.1798924,174.71,174.69,0.03779645]
["bitfinex-derivatives","SOLF0:USTF0",1740083779674,10.1798924,174.71,174.62,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1740083779874,10.1798924,174.63,174.58,10.1798924]
["bitfinex-derivatives","SOLF0:USTF0",1740083780072,10.1798924,174.63,174.56,13.6879924]
["bitfinex-derivatives","SOLF0:USTF0",1740083780378,10.1798924,174.61,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740083780680,15.94667984,174.64,174.56,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740083780876,0.04312392,174.62,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740083781680,2.392e-05,174.62,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740083781876,7.54,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740083782283,15.94667984,174.7,174.58,15.94667984]
["bitfinex-derivatives","SOLF0:USTF0",1740083782582,15.94667984,174.7,174.58,208.94667984]
["bitfinex-derivatives","SOLF0:USTF0",1740083782785,5.7213,174.73,174.61,15.94667984]
["bitfinex-derivatives","SOLF0:USTF0",1740083782786,15.94667984,174.73,174.61,15.94667984]
["bitfinex-derivatives","SOLF0:USTF0",1740083782981,5.436e-05,174.66,174.62,0.04123578]
["bitfinex-derivatives","SOLF0:USTF0",1740083783280,5.436e-05,174.66,174.61,15.94667984]
["bitfinex-derivatives","SOLF0:USTF0",1740083783477,5.436e-05,174.66,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740083787284,5.436e-05,174.66,174.65,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740083790581,5.436e-05,174.66,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740083790786,5.436e-05,174.66,174.64,5.76663259]
["bitfinex-derivatives","SOLF0:USTF0",1740083791086,5.436e-05,174.66,174.64,0.04253259]
["bitfinex-derivatives","SOLF0:USTF0",1740083791479,5.436e-05,174.66,174.64,5.76663259]
["bitfinex-derivatives","SOLF0:USTF0",1740083791684,5.436e-05,174.66,174.64,0.04253259]
["bitfinex-derivatives","SOLF0:USTF0",1740083792086,5.436e-05,174.66,174.64,5.76663259]
["bitfinex-derivatives","SOLF0:USTF0",1740083792282,5.436e-05,174.66,174.64,0.04253259]
["bitfinex-derivatives","SOLF0:USTF0",1740083793485,5.436e-05,174.66,174.56,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740083793681,15.94667984,174.63,174.56,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740083794389,15.94667984,174.63,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740083794588,15.94667984,174.63,174.56,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740083794782,15.94667984,174.63,174.6,0.03891009]
["bitfinex-derivatives","SOLF0:USTF0",1740083795586,15.94667984,174.63,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740083797186,15.94667984,174.63,174.6,5.76431009]
["bitfinex-derivatives","SOLF0:USTF0",1740083797686,15.94667984,174.63,174.6,0.03891009]
["bitfinex-derivatives","SOLF0:USTF0",1740083797888,15.94667984,174.63,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740083798088,15.94667984,174.63,174.6,0.03891009]
["bitfinex-derivatives","SOLF0:USTF0",1740083799486,15.94667984,174.63,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740083800288,0.03968035,174.64,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740083807197,15.94667984,174.71,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740083807396,15.94667984,174.71,174.61,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740083807599,15.94667984,174.71,174.61,194.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740083808295,0.040634,174.68,174.61,194.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740083808497,0.040634,174.68,174.64,0.03610113]
["bitfinex-derivatives","SOLF0:USTF0",1740083809398,0.040634,174.68,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740083809598,0.040634,174.68,174.64,0.03610113]
["bitfinex-derivatives","SOLF0:USTF0",1740083810097,0.040634,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740083815296,3.4e-05,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740083818308,3.4e-05,174.68,174.67,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740083820894,3.4e-05,174.68,174.67,13.05728907]
["bitfinex-derivatives","SOLF0:USTF0",1740083822607,2.72203,174.79,174.67,7.33408907]
["bitfinex-derivatives","SOLF0:USTF0",1740083822802,2.72203,174.79,174.7,15.94667984]
["bitfinex-derivatives","SOLF0:USTF0",1740083823306,8.44093,174.79,174.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740083823699,2.72203,174.79,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740083825803,9.411e-05,174.8,174.76,15.98560302]
["bitfinex-derivatives","SOLF0:USTF0",1740083826004,9.411e-05,174.8,174.79,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740083831503,9.411e-05,174.8,174.79,21.66537984]
["bitfinex-derivatives","SOLF0:USTF0",1740083831805,9.265,174.95,174.79,208.94667984]
["bitfinex-derivatives","SOLF0:USTF0",1740083831999,11.0791,174.95,174.82,15.94667984]
["bitfinex-derivatives","SOLF0:USTF0",1740083832306,3.5391,174.95,174.82,208.94667984]
["bitfinex-derivatives","SOLF0:USTF0",1740083832513,3.5391,174.95,174.85,15.94667984]
["bitfinex-derivatives","SOLF0:USTF0",1740083832701,15.94667984,174.93,174.83,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1740083832902,15.94667984,174.93,174.88,0.03633274]
["bitfinex-derivatives","SOLF0:USTF0",1740083833102,0.03633624,174.92,174.88,0.03633274]
["bitfinex-derivatives","SOLF0:USTF0",1740083833504,1.83883624,174.92,174.88,0.03633274]
["bitfinex-derivatives","SOLF0:USTF0",1740083834406,5.7154,174.9,174.88,0.03633274]
["bitfinex-derivatives","SOLF0:USTF0",1740083834708,15.94667984,174.9,174.88,0.03633274]
["bitfinex-derivatives","SOLF0:USTF0",1740083834908,15.94667984,174.9,174.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740083835105,5.7164,174.87,174.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740083835306,5.7164,174.87,174.83,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740083836007,5.75548927,174.87,174.83,5.75422991]
["bitfinex-derivatives","SOLF0:USTF0",1740083836202,0.03908927,174.87,174.84,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740083837708,0.03908927,174.87,174.85,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740083837904,0.03908927,174.87,174.83,0.03712991]
["bitfinex-derivatives","SOLF0:USTF0",1740083838509,0.03908927,174.87,174.86,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740083838905,8.927e-05,174.87,174.86,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740083840715,8.927e-05,174.87,174.86,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740083843819,149.8,174.98,174.95,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740083844020,15.94667984,174.99,174.88,15.94667984]
["bitfinex-derivatives","SOLF0:USTF0",1740083844319,15.94667984,174.99,174.88,208.94667984]
["bitfinex-derivatives","SOLF0:USTF0",1740083844512,5.7125,174.98,174.88,208.94667984]
["bitfinex-derivatives","SOLF0:USTF0",1740083844919,0.03807279,174.95,174.91,0.03691703]
["bitfinex-derivatives","SOLF0:USTF0",1740083845615,0.03807279,174.95,174.94,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740083845816,0.03807279,174.95,174.91,0.03691703]
["bitfinex-derivatives","SOLF0:USTF0",1740083846015,0.03807279,174.95,174.94,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740083848213,0.03807279,174.95,174.91,0.03691703]
["bitfinex-derivatives","SOLF0:USTF0",1740083849221,15.94667984,174.93,174.91,0.03691703]
["bitfinex-derivatives","SOLF0:USTF0",1740083849421,15.94667984,174.93,174.82,312.19884381]
["bitfinex-derivatives","SOLF0:USTF0",1740083849614,15.94667984,174.9,174.82,312.19884381]
["bitfinex-derivatives","SOLF0:USTF0",1740083850018,5.7155,174.89,174.85,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740083850320,5.7155,174.89,174.82,312.19884381]
["bitfinex-derivatives","SOLF0:USTF0",1740083850321,15.94667984,174.9,174.82,312.19884381]
["bitfinex-derivatives","SOLF0:USTF0",1740083850516,5.7165,174.86,174.84,0.03674226]
["bitfinex-derivatives","SOLF0:USTF0",1740083851317,21.66277984,174.87,174.84,0.03674226]
["bitfinex-derivatives","SOLF0:USTF0",1740083852222,15.94667984,174.87,174.84,0.03674226]
["bitfinex-derivatives","SOLF0:USTF0",1740083853225,21.66277984,174.87,174.84,0.03674226]
["bitfinex-derivatives","SOLF0:USTF0",1740083853631,15.94667984,174.87,174.84,5.75354226]
["bitfinex-derivatives","SOLF0:USTF0",1740083854018,15.94667984,174.87,174.84,0.03674226]
["bitfinex-derivatives","SOLF0:USTF0",1740083854424,21.66287984,174.87,174.84,0.03674226]
["bitfinex-derivatives","SOLF0:USTF0",1740083854623,15.94667984,174.87,174.84,0.03674226]
["bitfinex-derivatives","SOLF0:USTF0",1740083854829,15.94667984,174.87,174.84,5.75364226]
["bitfinex-derivatives","SOLF0:USTF0",1740083855729,21.66297984,174.87,174.84,0.03674226]
["bitfinex-derivatives","SOLF0:USTF0",1740083856329,5.7167,174.86,174.84,0.03674226]
["bitfinex-derivatives","SOLF0:USTF0",1740083856825,15.94667984,174.87,174.84,0.03674226]
["bitfinex-derivatives","SOLF0:USTF0",1740083857429,5.7171,174.84,174.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740083857630,15.94667984,174.84,174.76,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740083858434,0.04394355,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083859635,0.04394355,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083873645,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083878550,4.355e-05,174.82,174.81,15.89283459]
["bitfinex-derivatives","SOLF0:USTF0",1740083882355,4.355e-05,174.82,174.81,19.67917056]
["bitfinex-derivatives","SOLF0:USTF0",1740083884154,4.355e-05,174.82,174.81,19.6791533]
["bitfinex-derivatives","SOLF0:USTF0",1740083885145,4.355e-05,174.82,174.81,19.67942351]
["bitfinex-derivatives","SOLF0:USTF0",1740083888347,4.355e-05,174.82,174.81,15.89283459]
["bitfinex-derivatives","SOLF0:USTF0",1740083888855,4.355e-05,174.82,174.81,19.68084634]
["bitfinex-derivatives","SOLF0:USTF0",1740083889845,4.355e-05,174.82,174.78,7.64773274]
["bitfinex-derivatives","SOLF0:USTF0",1740083890049,4.355e-05,174.82,174.78,17.82256733]
["bitfinex-derivatives","SOLF0:USTF0",1740083890246,10.17487814,174.82,174.78,7.64773274]
["bitfinex-derivatives","SOLF0:USTF0",1740083890551,10.17483459,174.8,174.78,7.64773274]
["bitfinex-derivatives","SOLF0:USTF0",1740083891755,10.17483459,174.8,174.78,5.75753246]
["bitfinex-derivatives","SOLF0:USTF0",1740083892454,10.17483459,174.8,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083893152,10.17483459,174.8,174.79,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740083894459,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083896160,4.355e-05,174.82,174.81,9.51423075]
["bitfinex-derivatives","SOLF0:USTF0",1740083896660,4.355e-05,174.82,174.81,25.40807594]
["bitfinex-derivatives","SOLF0:USTF0",1740083896861,4.355e-05,174.82,174.81,9.51423075]
["bitfinex-derivatives","SOLF0:USTF0",1740083897061,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083899358,4.355e-05,174.82,174.81,25.40790771]
["bitfinex-derivatives","SOLF0:USTF0",1740083899559,4.355e-05,174.82,174.81,9.51406252]
["bitfinex-derivatives","SOLF0:USTF0",1740083901757,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083903257,4.355e-05,174.82,174.8,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740083903455,4.355e-05,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083904562,5.71784355,174.82,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740083905155,5.71784355,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083905156,5.7181,174.81,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083905557,15.89388874,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083905753,5.7183,174.81,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083906565,15.89388874,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083906763,15.89388874,174.82,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740083907160,21.61168874,174.82,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740083909166,21.61168874,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083909372,21.61168874,174.82,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740083909865,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083910265,4.355e-05,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083910460,4.355e-05,174.82,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740083910665,4.355e-05,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083910862,5.71804355,174.82,174.79,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740083911065,4.355e-05,174.82,174.79,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740083911671,5.71784355,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083911967,4.355e-05,174.82,174.8,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740083912168,4.355e-05,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083913263,4.355e-05,174.82,174.8,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740083913769,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083914369,4.355e-05,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083915169,4.355e-05,174.82,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083915372,4.355e-05,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083917369,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083920176,4.355e-05,174.82,174.78,10.21450052]
["bitfinex-derivatives","SOLF0:USTF0",1740083920572,4.355e-05,174.82,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740083921871,5.718,174.81,174.78,5.75743246]
["bitfinex-derivatives","SOLF0:USTF0",1740083922470,10.17591161,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083923379,10.17591161,174.82,174.8,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740083924381,10.17591161,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083924581,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083925980,4.355e-05,174.82,174.78,10.21450052]
["bitfinex-derivatives","SOLF0:USTF0",1740083926584,4.355e-05,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083926883,10.17591161,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083927086,15.89381161,174.82,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740083927382,15.89381161,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083928383,15.89381161,174.82,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740083928983,10.17591161,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083929878,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083941292,4.355e-05,174.82,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740083941491,4.355e-05,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083942392,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083950899,4.355e-05,174.82,174.81,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1740083952396,4.355e-05,174.82,174.81,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740083952606,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083960207,4.355e-05,174.82,174.8,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740083960405,4.355e-05,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740083961306,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083963509,4.355e-05,174.82,174.81,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740083967813,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083968317,4.355e-05,174.82,174.8,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740083969116,4.355e-05,174.82,174.78,17.8236008]
["bitfinex-derivatives","SOLF0:USTF0",1740083969317,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740083988035,4.355e-05,174.82,174.81,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740083992243,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740084005148,4.355e-05,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740084005342,5.71794355,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740084005651,5.71794355,174.82,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740084006045,10.17586806,174.81,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740084006351,15.89396806,174.81,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740084006553,10.17586806,174.81,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740084006853,10.17586806,174.79,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740084007146,3.5748,174.81,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740084007554,4.355e-05,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740084008050,4.355e-05,174.82,174.8,10.17586806]
["bitfinex-derivatives","SOLF0:USTF0",1740084008247,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740084012054,4.355e-05,174.82,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740084012248,4.355e-05,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740084012454,1.86614355,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740084012657,3.57854355,174.82,174.78,5.75743246]
["bitfinex-derivatives","SOLF0:USTF0",1740084012949,3.57854355,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740084013447,1.86614355,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740084014955,4.355e-05,174.82,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740084017056,4.355e-05,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740084017657,5.71804355,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740084018458,5.71804355,174.82,174.78,5.75743246]
["bitfinex-derivatives","SOLF0:USTF0",1740084018858,4.355e-05,174.82,174.78,5.75743246]
["bitfinex-derivatives","SOLF0:USTF0",1740084019061,5.7181,174.81,174.78,5.75743246]
["bitfinex-derivatives","SOLF0:USTF0",1740084019760,4.355e-05,174.82,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740084020254,4.355e-05,174.82,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740084020460,5.7187,174.79,174.78,0.03863246]
["bitfinex-derivatives","SOLF0:USTF0",1740084024962,5.7196,174.77,174.73,119.26524395]
["bitfinex-derivatives","SOLF0:USTF0",1740084025260,5.7196,174.77,174.74,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740084026063,5.76081781,174.77,174.74,5.76244097]
["bitfinex-derivatives","SOLF0:USTF0",1740084027465,0.04121781,174.77,174.74,0.04234097]
["bitfinex-derivatives","SOLF0:USTF0",1740084028165,5.7197,174.76,174.74,0.04234097]
["bitfinex-derivatives","SOLF0:USTF0",1740084028366,0.04121781,174.77,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084029874,0.04121781,174.77,174.76,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740084030674,0.04121781,174.77,174.75,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740084030867,5.76061781,174.77,174.74,0.04234097]
["bitfinex-derivatives","SOLF0:USTF0",1740084031573,5.76061781,174.77,174.74,5.76244097]
["bitfinex-derivatives","SOLF0:USTF0",1740084033171,0.04121781,174.77,174.74,0.04234097]
["bitfinex-derivatives","SOLF0:USTF0",1740084033677,5.76081781,174.77,174.74,0.04234097]
["bitfinex-derivatives","SOLF0:USTF0",1740084033878,5.76081781,174.77,174.74,5.76254097]
["bitfinex-derivatives","SOLF0:USTF0",1740084035579,5.7197,174.76,174.74,5.76254097]
["bitfinex-derivatives","SOLF0:USTF0",1740084035782,0.04121781,174.77,174.75,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740084037085,0.04121781,174.77,174.74,0.04234097]
["bitfinex-derivatives","SOLF0:USTF0",1740084037779,5.7197,174.76,174.74,0.04234097]
["bitfinex-derivatives","SOLF0:USTF0",1740084038581,15.9085724,174.75,174.74,0.04234097]
["bitfinex-derivatives","SOLF0:USTF0",1740084039779,5.7204,174.74,174.71,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740084039980,10.1885724,174.73,174.71,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740084040282,10.1885724,174.73,174.67,10.1885724]
["bitfinex-derivatives","SOLF0:USTF0",1740084040478,5.7212,174.72,174.67,10.1885724]
["bitfinex-derivatives","SOLF0:USTF0",1740084040681,10.1885724,174.73,174.67,10.1885724]
["bitfinex-derivatives","SOLF0:USTF0",1740084040988,0.03753807,174.72,174.71,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740084045584,0.03753807,174.72,174.68,0.04341447]
["bitfinex-derivatives","SOLF0:USTF0",1740084045585,0.03753807,174.72,174.7,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740084045783,0.03753807,174.72,174.68,0.04341447]
["bitfinex-derivatives","SOLF0:USTF0",1740084046181,10.1885724,174.71,174.68,0.04341447]
["bitfinex-derivatives","SOLF0:USTF0",1740084047385,10.1885724,174.69,174.68,0.04341447]
["bitfinex-derivatives","SOLF0:USTF0",1740084049387,15.9105724,174.69,174.68,0.04341447]
["bitfinex-derivatives","SOLF0:USTF0",1740084053584,10.1885724,174.65,174.59,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740084053788,10.1885724,174.65,174.58,10.1885724]
["bitfinex-derivatives","SOLF0:USTF0",1740084054685,0.03614333,174.63,174.6,0.04214203]
["bitfinex-derivatives","SOLF0:USTF0",1740084055685,0.03614333,174.63,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740084062897,10.22471573,174.63,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740084063292,10.22471573,174.63,174.6,0.04214203]
["bitfinex-derivatives","SOLF0:USTF0",1740084063490,5.7243,174.62,174.6,5.76694203]
["bitfinex-derivatives","SOLF0:USTF0",1740084063693,10.22471573,174.63,174.6,5.76694203]
["bitfinex-derivatives","SOLF0:USTF0",1740084064595,10.1885724,174.61,174.6,0.04214203]
["bitfinex-derivatives","SOLF0:USTF0",1740084065599,15.9131724,174.61,174.6,0.04214203]
["bitfinex-derivatives","SOLF0:USTF0",1740084067898,10.1885724,174.61,174.6,0.04214203]
["bitfinex-derivatives","SOLF0:USTF0",1740084068096,0.03614333,174.63,174.6,0.04214203]
["bitfinex-derivatives","SOLF0:USTF0",1740084068097,10.1885724,174.62,174.6,0.04214203]
["bitfinex-derivatives","SOLF0:USTF0",1740084068297,10.22471573,174.63,174.6,0.04214203]
["bitfinex-derivatives","SOLF0:USTF0",1740084068490,10.22471573,174.63,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740084068899,0.03614333,174.63,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740084069897,10.22471573,174.63,174.6,0.04214203]
["bitfinex-derivatives","SOLF0:USTF0",1740084070099,10.1885724,174.61,174.6,5.76694203]
["bitfinex-derivatives","SOLF0:USTF0",1740084070803,10.22471573,174.63,174.6,0.04214203]
["bitfinex-derivatives","SOLF0:USTF0",1740084071004,0.03614333,174.63,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740084075002,149.94,174.78,174.61,10.1885724]
["bitfinex-derivatives","SOLF0:USTF0",1740084075308,10.1885724,174.74,174.68,10.1885724]
["bitfinex-derivatives","SOLF0:USTF0",1740084076113,0.03906979,174.73,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740084081910,5.76006979,174.73,174.7,13.7716724]
["bitfinex-derivatives","SOLF0:USTF0",1740084082116,10.1885724,174.72,174.69,0.0360451]
["bitfinex-derivatives","SOLF0:USTF0",1740084082512,15.9096724,174.72,174.69,0.0360451]
["bitfinex-derivatives","SOLF0:USTF0",1740084082708,10.1885724,174.72,174.69,0.0360451]
["bitfinex-derivatives","SOLF0:USTF0",1740084084711,5.7216,174.71,174.69,0.0360451]
["bitfinex-derivatives","SOLF0:USTF0",1740084084918,10.1885724,174.72,174.69,0.0360451]
["bitfinex-derivatives","SOLF0:USTF0",1740084085318,0.03906979,174.73,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740084087717,6.979e-05,174.73,174.72,15.9095724]
["bitfinex-derivatives","SOLF0:USTF0",1740084088318,6.979e-05,174.73,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740084089213,6.979e-05,174.73,174.7,15.6636724]
["bitfinex-derivatives","SOLF0:USTF0",1740084089419,6.979e-05,174.73,174.71,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740084095125,6.979e-05,174.73,174.69,0.0360451]
["bitfinex-derivatives","SOLF0:USTF0",1740084095426,6.979e-05,174.73,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740084097028,6.979e-05,174.73,174.71,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740084098129,6.979e-05,174.73,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740084099031,6.979e-05,174.73,174.72,21.64155422]
["bitfinex-derivatives","SOLF0:USTF0",1740084099828,6.979e-05,174.73,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740084101232,6.979e-05,174.73,174.69,0.0360451]
["bitfinex-derivatives","SOLF0:USTF0",1740084101927,5.7214,174.71,174.69,0.0360451]
["bitfinex-derivatives","SOLF0:USTF0",1740084102527,6.979e-05,174.73,174.69,0.0360451]
["bitfinex-derivatives","SOLF0:USTF0",1740084103031,6.979e-05,174.73,174.69,5.7578451]
["bitfinex-derivatives","SOLF0:USTF0",1740084103230,5.7211,174.72,174.69,0.0360451]
["bitfinex-derivatives","SOLF0:USTF0",1740084103428,6.979e-05,174.73,174.69,0.0360451]
["bitfinex-derivatives","SOLF0:USTF0",1740084103631,15.92055422,174.72,174.69,0.0360451]
["bitfinex-derivatives","SOLF0:USTF0",1740084104132,5.7216,174.7,174.69,0.0360451]
["bitfinex-derivatives","SOLF0:USTF0",1740084105928,5.7229,174.67,174.61,119.33385808]
["bitfinex-derivatives","SOLF0:USTF0",1740084106129,15.92055422,174.69,174.61,119.33385808]
["bitfinex-derivatives","SOLF0:USTF0",1740084106332,15.92055422,174.69,174.64,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740084106631,15.92055422,174.72,174.61,119.33385808]
["bitfinex-derivatives","SOLF0:USTF0",1740084106828,15.92055422,174.72,174.68,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740084107131,5.7219,174.7,174.65,0.03711943]
["bitfinex-derivatives","SOLF0:USTF0",1740084107522,0.0417342,174.69,174.65,0.03711943]
["bitfinex-derivatives","SOLF0:USTF0",1740084107727,5.7225,174.68,174.65,0.03711943]
["bitfinex-derivatives","SOLF0:USTF0",1740084108126,0.0417342,174.69,174.65,0.03711943]
["bitfinex-derivatives","SOLF0:USTF0",1740084108330,15.96228842,174.69,174.65,0.03711943]
["bitfinex-derivatives","SOLF0:USTF0",1740084108724,5.723,174.66,174.65,0.03711943]
["bitfinex-derivatives","SOLF0:USTF0",1740084109230,21.64355422,174.66,174.65,0.03711943]
["bitfinex-derivatives","SOLF0:USTF0",1740084118638,15.92556856,174.66,174.65,0.03711943]
["bitfinex-derivatives","SOLF0:USTF0",1740084121244,10.20256856,174.66,174.65,0.03711943]
["bitfinex-derivatives","SOLF0:USTF0",1740084122141,15.92556856,174.66,174.65,0.03711943]
["bitfinex-derivatives","SOLF0:USTF0",1740084133246,10.20256856,174.66,174.65,0.03711943]
["bitfinex-derivatives","SOLF0:USTF0",1740084133446,10.20256856,174.66,174.65,5.76041943]
["bitfinex-derivatives","SOLF0:USTF0",1740084134539,10.20256856,174.68,174.65,0.03711943]
["bitfinex-derivatives","SOLF0:USTF0",1740084134740,0.0417342,174.69,174.66,10.20256856]
["bitfinex-derivatives","SOLF0:USTF0",1740084135237,0.0417342,174.69,174.68,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740084135633,10.20256856,174.74,174.67,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740084135838,80.93315563,174.76,174.7,10.20256856]
["bitfinex-derivatives","SOLF0:USTF0",1740084136036,80.20256856,174.76,174.7,10.20256856]
["bitfinex-derivatives","SOLF0:USTF0",1740084136840,0.04201624,174.75,174.73,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740084137639,0.04201624,174.75,174.74,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740084142544,70.0,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084142847,67.1825,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084143047,64.3649,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084143246,62.2574,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084143440,62.2574,174.76,174.75,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1740084147549,62.2574,174.76,174.75,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1740084147851,62.2574,174.76,174.71,0.04074092]
["bitfinex-derivatives","SOLF0:USTF0",1740084148051,72.45996856,174.76,174.71,0.04074092]
["bitfinex-derivatives","SOLF0:USTF0",1740084148452,5.7206,174.74,174.71,5.76194092]
["bitfinex-derivatives","SOLF0:USTF0",1740084148648,72.45996856,174.76,174.71,0.04074092]
["bitfinex-derivatives","SOLF0:USTF0",1740084148846,10.20256856,174.72,174.71,0.04074092]
["bitfinex-derivatives","SOLF0:USTF0",1740084149056,15.92356856,174.72,174.71,0.04074092]
["bitfinex-derivatives","SOLF0:USTF0",1740084149555,10.20256856,174.72,174.71,0.04074092]
["bitfinex-derivatives","SOLF0:USTF0",1740084151255,0.04181907,174.73,174.71,0.04074092]
["bitfinex-derivatives","SOLF0:USTF0",1740084151647,5.76271907,174.73,174.71,0.04074092]
["bitfinex-derivatives","SOLF0:USTF0",1740084152157,0.04181907,174.73,174.71,0.04074092]
["bitfinex-derivatives","SOLF0:USTF0",1740084153457,5.76251907,174.73,174.71,0.04074092]
["bitfinex-derivatives","SOLF0:USTF0",1740084153849,10.20256856,174.72,174.71,0.04074092]
["bitfinex-derivatives","SOLF0:USTF0",1740084155154,15.92356856,174.72,174.71,0.04074092]
["bitfinex-derivatives","SOLF0:USTF0",1740084155358,10.20256856,174.72,174.63,10.20256856]
["bitfinex-derivatives","SOLF0:USTF0",1740084155558,10.20256856,174.69,174.63,10.20256856]
["bitfinex-derivatives","SOLF0:USTF0",1740084155756,5.7223,174.68,174.64,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740084156151,5.7223,174.68,174.61,13.75936856]
["bitfinex-derivatives","SOLF0:USTF0",1740084156556,5.7223,174.68,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740084156557,0.0430178,174.66,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740084158061,0.0430178,174.66,174.65,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740084158258,0.0430178,174.66,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084158660,5.7660178,174.66,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084158864,10.20256856,174.65,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084159967,10.20256856,174.65,174.64,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740084160663,0.0430178,174.66,174.65,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740084162965,0.0430178,174.66,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084163667,5.7661178,174.66,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084164068,0.0430178,174.66,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084164270,5.7233,174.65,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084164465,10.20256856,174.65,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084164868,5.7236,174.64,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084166773,10.20256856,174.65,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084166972,15.92596856,174.65,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084168774,10.20256856,174.65,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084169276,10.20256856,174.65,174.64,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740084170186,10.20256856,174.65,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084171079,5.7236,174.64,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084172578,15.92586856,174.65,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084173374,5.7236,174.64,174.63,0.037862]
["bitfinex-derivatives","SOLF0:USTF0",1740084176779,5.7248,174.61,174.58,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740084176973,10.20256856,174.62,174.58,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740084178182,10.24188715,174.62,174.59,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740084178780,15.96618715,174.62,174.59,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740084180284,15.96618715,174.62,174.59,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740084180482,15.96618715,174.62,174.58,0.03635927]
["bitfinex-derivatives","SOLF0:USTF0",1740084180483,10.24188715,174.62,174.58,0.03635927]
["bitfinex-derivatives","SOLF0:USTF0",1740084181075,0.03931859,174.62,174.59,10.20256856]
["bitfinex-derivatives","SOLF0:USTF0",1740084181779,0.03931859,174.62,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740084183381,0.03931859,174.62,174.61,15.92716856]
["bitfinex-derivatives","SOLF0:USTF0",1740084184176,0.03931859,174.62,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740084184585,0.03931859,174.62,174.6,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740084184979,0.03931859,174.62,174.58,0.03635927]
["bitfinex-derivatives","SOLF0:USTF0",1740084185179,10.24188715,174.62,174.58,5.76165927]
["bitfinex-derivatives","SOLF0:USTF0",1740084185581,15.96638715,174.62,174.58,5.76165927]
["bitfinex-derivatives","SOLF0:USTF0",1740084185783,15.96638715,174.62,174.58,0.03635927]
["bitfinex-derivatives","SOLF0:USTF0",1740084186079,0.03931859,174.62,174.58,10.23892783]
["bitfinex-derivatives","SOLF0:USTF0",1740084186486,0.03931859,174.62,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740084186679,0.03931859,174.62,174.58,10.23892783]
["bitfinex-derivatives","SOLF0:USTF0",1740084186885,0.03931859,174.62,174.58,0.03635927]
["bitfinex-derivatives","SOLF0:USTF0",1740084187286,5.7246,174.61,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740084187486,0.03931859,174.62,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740084187675,5.76381859,174.62,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740084187876,0.03931859,174.62,174.58,5.76185927]
["bitfinex-derivatives","SOLF0:USTF0",1740084188081,10.20256856,174.6,174.58,0.03635927]
["bitfinex-derivatives","SOLF0:USTF0",1740084190490,15.92756856,174.6,174.58,0.03635927]
["bitfinex-derivatives","SOLF0:USTF0",1740084190689,10.20256856,174.6,174.51,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740084190988,10.20256856,174.56,174.51,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740084191786,10.24633909,174.56,174.52,119.44083994]
["bitfinex-derivatives","SOLF0:USTF0",1740084192090,10.20256856,174.54,174.52,119.44083994]
["bitfinex-derivatives","SOLF0:USTF0",1740084192785,7.54,174.72,174.53,10.20256856]
["bitfinex-derivatives","SOLF0:USTF0",1740084193086,10.20256856,174.65,174.62,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740084193287,10.20256856,174.67,174.6,10.20256856]
["bitfinex-derivatives","SOLF0:USTF0",1740084193687,10.20256856,174.67,174.63,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740084193888,10.2412291,174.67,174.63,5.76279637]
["bitfinex-derivatives","SOLF0:USTF0",1740084194087,10.2412291,174.67,174.63,0.03899637]
["bitfinex-derivatives","SOLF0:USTF0",1740084194287,10.2412291,174.67,174.64,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740084194681,0.03866054,174.67,174.64,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740084195194,0.03866054,174.67,174.65,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740084195983,0.03866054,174.67,174.63,0.03899637]
["bitfinex-derivatives","SOLF0:USTF0",1740084196292,0.03866054,174.67,174.66,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740084200993,0.03866054,174.67,174.63,0.03899637]
["bitfinex-derivatives","SOLF0:USTF0",1740084201790,0.03866054,174.67,174.63,5.76269637]
["bitfinex-derivatives","SOLF0:USTF0",1740084202895,5.76126054,174.67,174.63,5.76269637]
["bitfinex-derivatives","SOLF0:USTF0",1740084203094,21.69623414,174.67,174.63,5.76269637]
["bitfinex-derivatives","SOLF0:USTF0",1740084203289,5.7233,174.65,174.63,0.03899637]
["bitfinex-derivatives","SOLF0:USTF0",1740084203690,15.97363414,174.67,174.63,0.03899637]
["bitfinex-derivatives","SOLF0:USTF0",1740084204296,5.723,174.66,174.63,0.03899637]
["bitfinex-derivatives","SOLF0:USTF0",1740084205595,21.69633414,174.67,174.63,5.76269637]
["bitfinex-derivatives","SOLF0:USTF0",1740084205890,15.97363414,174.67,174.63,0.03899637]
["bitfinex-derivatives","SOLF0:USTF0",1740084206096,0.03866054,174.67,174.63,0.03899637]
["bitfinex-derivatives","SOLF0:USTF0",1740084206298,0.03866054,174.67,174.66,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740084213600,78.1923736,174.76,174.7,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740084213918,5.7213,174.71,174.65,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740084214099,78.1923736,174.76,174.65,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740084214295,15.9349736,174.73,174.65,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740084214795,0.03772037,174.71,174.67,0.04375465]
["bitfinex-derivatives","SOLF0:USTF0",1740084215503,5.7222,174.69,174.67,0.04375465]
["bitfinex-derivatives","SOLF0:USTF0",1740084219605,0.03772037,174.71,174.67,5.76615465]
["bitfinex-derivatives","SOLF0:USTF0",1740084221508,5.7217,174.7,174.67,5.76615465]
["bitfinex-derivatives","SOLF0:USTF0",1740084222707,5.722,174.69,174.67,0.04375465]
["bitfinex-derivatives","SOLF0:USTF0",1740084222908,0.03772037,174.71,174.67,0.04375465]
["bitfinex-derivatives","SOLF0:USTF0",1740084223310,5.75922037,174.71,174.68,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740084224305,0.03772037,174.71,174.67,0.04375465]
["bitfinex-derivatives","SOLF0:USTF0",1740084224509,0.03772037,174.71,174.7,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740084225707,0.03772037,174.71,174.68,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740084226009,0.03772037,174.71,174.68,10.19219972]
["bitfinex-derivatives","SOLF0:USTF0",1740084226311,0.03772037,174.71,174.7,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740084228207,0.03772037,174.71,174.68,10.19219972]
["bitfinex-derivatives","SOLF0:USTF0",1740084228409,10.19219972,174.69,174.67,0.04375465]
["bitfinex-derivatives","SOLF0:USTF0",1740084230012,15.91419972,174.69,174.67,0.04375465]
["bitfinex-derivatives","SOLF0:USTF0",1740084230811,5.722,174.69,174.67,0.04375465]
["bitfinex-derivatives","SOLF0:USTF0",1740084231206,5.722,174.69,174.67,5.76635465]
["bitfinex-derivatives","SOLF0:USTF0",1740084231414,5.7216,174.7,174.67,5.76635465]
["bitfinex-derivatives","SOLF0:USTF0",1740084231611,0.03772037,174.71,174.69,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740084232906,0.03772037,174.71,174.7,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740084235012,62.2574,174.76,174.68,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1740084235315,62.2574,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084236918,56.6194,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084237112,48.67510813,174.76,174.75,21.64996691]
["bitfinex-derivatives","SOLF0:USTF0",1740084237417,12.81720813,174.76,174.75,21.64996691]
["bitfinex-derivatives","SOLF0:USTF0",1740084237616,8.13e-06,174.76,174.75,21.64996691]
["bitfinex-derivatives","SOLF0:USTF0",1740084240514,6.201e-05,174.77,174.75,15.92996691]
["bitfinex-derivatives","SOLF0:USTF0",1740084240718,6.201e-05,174.77,174.76,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740084240915,88.0,174.8,174.75,15.92996691]
["bitfinex-derivatives","SOLF0:USTF0",1740084241120,69.3449,174.8,174.79,15.92996691]
["bitfinex-derivatives","SOLF0:USTF0",1740084241315,26.431,174.8,174.79,21.64866691]
["bitfinex-derivatives","SOLF0:USTF0",1740084241617,8.5005,174.8,174.79,21.64866691]
["bitfinex-derivatives","SOLF0:USTF0",1740084242410,31.95357968,175.04,174.79,15.92996691]
["bitfinex-derivatives","SOLF0:USTF0",1740084242612,20.29253229,174.95,174.83,15.92996691]
["bitfinex-derivatives","SOLF0:USTF0",1740084242810,19.34426691,174.95,174.83,15.92996691]
["bitfinex-derivatives","SOLF0:USTF0",1740084243211,5.7154,174.9,174.85,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740084243414,19.34426691,174.95,174.83,15.92996691]
["bitfinex-derivatives","SOLF0:USTF0",1740084243616,0.03848975,174.88,174.85,5.75547876]
["bitfinex-derivatives","SOLF0:USTF0",1740084243820,5.7157,174.89,174.85,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1740084244021,0.04278963,174.88,174.85,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1740084244221,5.716,174.88,174.85,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1740084244523,5.75706631,174.88,174.85,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1740084245224,0.04106631,174.88,174.85,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1740084245818,5.7164,174.86,174.85,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1740084255528,5.7161,174.87,174.85,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1740084255731,0.04106631,174.88,174.85,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1740084256332,5.7163,174.87,174.85,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1740084256832,5.75696631,174.88,174.85,5.75527876]
["bitfinex-derivatives","SOLF0:USTF0",1740084257427,5.75696631,174.88,174.85,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1740084257622,5.75696631,174.88,174.86,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740084258032,0.04106631,174.88,174.87,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740084258634,0.04106631,174.88,174.86,15.92996691]
["bitfinex-derivatives","SOLF0:USTF0",1740084259328,0.04106631,174.88,174.85,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1740084259634,5.7164,174.86,174.85,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1740084262729,0.04106631,174.88,174.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740084262934,1.8336,174.85,174.74,209.51697405]
["bitfinex-derivatives","SOLF0:USTF0",1740084263932,0.04294031,174.81,174.78,0.03722111]
["bitfinex-derivatives","SOLF0:USTF0",1740084264331,0.04294031,174.81,174.74,193.58700714]
["bitfinex-derivatives","SOLF0:USTF0",1740084264631,5.72,174.75,174.74,0.58700714]
["bitfinex-derivatives","SOLF0:USTF0",1740084265936,5.72,174.75,174.73,0.03828313]
["bitfinex-derivatives","SOLF0:USTF0",1740084267536,5.75852579,174.76,174.73,0.03828313]
["bitfinex-derivatives","SOLF0:USTF0",1740084268238,5.7201,174.75,174.73,0.03828313]
["bitfinex-derivatives","SOLF0:USTF0",1740084269735,0.03872579,174.76,174.73,0.03828313]
["bitfinex-derivatives","SOLF0:USTF0",1740084271037,0.03872579,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084271842,0.03872579,174.76,174.74,15.92996691]
["bitfinex-derivatives","SOLF0:USTF0",1740084272437,0.03872579,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084274040,0.03872579,174.76,174.74,15.92996691]
["bitfinex-derivatives","SOLF0:USTF0",1740084274242,0.03872579,174.76,174.74,21.65026691]
["bitfinex-derivatives","SOLF0:USTF0",1740084275152,0.03872579,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084278453,2.579e-05,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084278650,1.7063,174.84,174.82,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740084279847,3.60770997,174.85,174.81,0.03725254]
["bitfinex-derivatives","SOLF0:USTF0",1740084280052,3.60770997,174.85,174.83,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740084280252,3.60770997,174.85,174.81,0.03725254]
["bitfinex-derivatives","SOLF0:USTF0",1740084280457,3.60770997,174.85,174.83,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740084281356,3.60770997,174.85,174.81,15.96721945]
["bitfinex-derivatives","SOLF0:USTF0",1740084282258,9.32450997,174.85,174.82,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740084287161,3.60770997,174.85,174.81,15.96721945]
["bitfinex-derivatives","SOLF0:USTF0",1740084287562,3.60770997,174.85,174.83,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740084288164,9.32470997,174.85,174.81,21.68501945]
["bitfinex-derivatives","SOLF0:USTF0",1740084288464,3.60770997,174.85,174.81,15.96721945]
["bitfinex-derivatives","SOLF0:USTF0",1740084288861,3.60770997,174.85,174.83,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740084289162,3.60770997,174.85,174.81,15.96721945]
["bitfinex-derivatives","SOLF0:USTF0",1740084289363,3.60770997,174.85,174.83,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740084289563,3.60770997,174.85,174.81,15.96721945]
["bitfinex-derivatives","SOLF0:USTF0",1740084289766,0.04130997,174.85,174.81,15.96721945]
["bitfinex-derivatives","SOLF0:USTF0",1740084289962,0.04130997,174.85,174.84,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740084290561,0.04130997,174.85,174.84,21.64706691]
["bitfinex-derivatives","SOLF0:USTF0",1740084291166,0.04130997,174.85,174.83,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740084292771,0.04130997,174.85,174.81,15.96721945]
["bitfinex-derivatives","SOLF0:USTF0",1740084292961,0.04130997,174.85,174.81,0.03725254]
["bitfinex-derivatives","SOLF0:USTF0",1740084293363,5.7173,174.84,174.81,5.75505254]
["bitfinex-derivatives","SOLF0:USTF0",1740084293671,0.04130997,174.85,174.81,5.75505254]
["bitfinex-derivatives","SOLF0:USTF0",1740084293871,0.04130997,174.85,174.81,0.03725254]
["bitfinex-derivatives","SOLF0:USTF0",1740084294463,5.75820997,174.85,174.82,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740084295467,0.04130997,174.85,174.81,15.96721945]
["bitfinex-derivatives","SOLF0:USTF0",1740084295774,0.04130997,174.85,174.84,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740084296174,0.04130997,174.85,174.81,15.96721945]
["bitfinex-derivatives","SOLF0:USTF0",1740084296874,5.75810997,174.85,174.82,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740084297977,5.7171,174.84,174.81,21.68501945]
["bitfinex-derivatives","SOLF0:USTF0",1740084298576,5.7171,174.84,174.83,10.17275764]
["bitfinex-derivatives","SOLF0:USTF0",1740084299278,5.7177,174.82,174.81,10.21001018]
["bitfinex-derivatives","SOLF0:USTF0",1740084300077,5.7172,174.84,174.81,15.92791018]
["bitfinex-derivatives","SOLF0:USTF0",1740084300579,5.7177,174.83,174.81,10.21001018]
["bitfinex-derivatives","SOLF0:USTF0",1740084301268,5.7177,174.82,174.81,0.03725254]
["bitfinex-derivatives","SOLF0:USTF0",1740084301474,10.21406761,174.85,174.77,10.17275764]
["bitfinex-derivatives","SOLF0:USTF0",1740084301669,10.17275764,174.85,174.79,10.17275764]
["bitfinex-derivatives","SOLF0:USTF0",1740084301871,5.7176,174.83,174.79,10.17275764]
["bitfinex-derivatives","SOLF0:USTF0",1740084302277,10.17275764,174.83,174.77,10.17275764]
["bitfinex-derivatives","SOLF0:USTF0",1740084302581,5.7191,174.78,174.75,10.17275764]
["bitfinex-derivatives","SOLF0:USTF0",1740084302977,0.03887021,174.78,174.75,10.21521071]
["bitfinex-derivatives","SOLF0:USTF0",1740084304081,0.03887021,174.78,174.76,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740084304279,0.03887021,174.78,174.75,10.21521071]
["bitfinex-derivatives","SOLF0:USTF0",1740084304781,0.03887021,174.78,174.75,0.04245307]
["bitfinex-derivatives","SOLF0:USTF0",1740084306382,0.03887021,174.78,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740084306679,0.03887021,174.78,174.75,0.04245307]
["bitfinex-derivatives","SOLF0:USTF0",1740084306870,0.03887021,174.78,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740084307785,0.03887021,174.78,174.77,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740084309285,0.03887021,174.78,174.75,0.04245307]
["bitfinex-derivatives","SOLF0:USTF0",1740084309482,0.03887021,174.78,174.75,5.76225307]
["bitfinex-derivatives","SOLF0:USTF0",1740084310080,0.03887021,174.78,174.75,0.04245307]
["bitfinex-derivatives","SOLF0:USTF0",1740084311284,5.7197,174.76,174.75,0.04245307]
["bitfinex-derivatives","SOLF0:USTF0",1740084311685,5.7212,174.72,174.7,193.60594191]
["bitfinex-derivatives","SOLF0:USTF0",1740084311885,15.90731319,174.79,174.7,193.60594191]
["bitfinex-derivatives","SOLF0:USTF0",1740084312088,15.90731319,174.76,174.7,0.60594191]
["bitfinex-derivatives","SOLF0:USTF0",1740084312288,3.4707,174.75,174.7,0.60594191]
["bitfinex-derivatives","SOLF0:USTF0",1740084312791,0.04342203,174.74,174.71,0.0403993]
["bitfinex-derivatives","SOLF0:USTF0",1740084314590,0.04342203,174.74,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740084316887,2.203e-05,174.74,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740084317091,3.5022,174.81,174.79,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740084317288,3.5022,174.81,174.77,15.90731319]
["bitfinex-derivatives","SOLF0:USTF0",1740084317491,1.772,174.85,174.77,15.90731319]
["bitfinex-derivatives","SOLF0:USTF0",1740084318092,0.03789029,174.83,174.79,0.03971083]
["bitfinex-derivatives","SOLF0:USTF0",1740084318493,0.03789029,174.83,174.81,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740084318792,0.03789029,174.83,174.79,0.03971083]
["bitfinex-derivatives","SOLF0:USTF0",1740084319386,0.03789029,174.83,174.79,5.75811083]
["bitfinex-derivatives","SOLF0:USTF0",1740084319890,5.7178,174.82,174.79,0.03971083]
["bitfinex-derivatives","SOLF0:USTF0",1740084320194,0.03789029,174.83,174.79,0.03971083]
["bitfinex-derivatives","SOLF0:USTF0",1740084320394,5.7177,174.82,174.79,0.03971083]
["bitfinex-derivatives","SOLF0:USTF0",1740084320596,0.03789029,174.83,174.79,0.03971083]
["bitfinex-derivatives","SOLF0:USTF0",1740084322696,5.718,174.82,174.79,0.03971083]
["bitfinex-derivatives","SOLF0:USTF0",1740084323197,0.03789029,174.83,174.79,0.03971083]
["bitfinex-derivatives","SOLF0:USTF0",1740084324793,5.7184,174.8,174.79,0.03971083]
["bitfinex-derivatives","SOLF0:USTF0",1740084325196,0.03789029,174.83,174.73,15.90731319]
["bitfinex-derivatives","SOLF0:USTF0",1740084325395,5.7191,174.78,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084325898,17.67931319,174.85,174.73,15.90731319]
["bitfinex-derivatives","SOLF0:USTF0",1740084326097,5.7185,174.8,174.76,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740084326399,0.038614,174.8,174.76,0.03916908]
["bitfinex-derivatives","SOLF0:USTF0",1740084327400,5.719,174.78,174.76,0.03916908]
["bitfinex-derivatives","SOLF0:USTF0",1740084327801,0.038614,174.8,174.76,0.03916908]
["bitfinex-derivatives","SOLF0:USTF0",1740084328299,5.7194,174.77,174.76,0.03916908]
["bitfinex-derivatives","SOLF0:USTF0",1740084329096,1.7046,174.79,174.71,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740084329297,1.7046,174.79,174.71,198.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740084330098,1.7046,174.79,174.71,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740084330299,0.04246756,174.77,174.73,0.04073265]
["bitfinex-derivatives","SOLF0:USTF0",1740084330795,0.04246756,174.77,174.73,5.76113265]
["bitfinex-derivatives","SOLF0:USTF0",1740084331298,5.7199,174.76,174.73,0.04073265]
["bitfinex-derivatives","SOLF0:USTF0",1740084332101,5.7199,174.76,174.73,5.76133265]
["bitfinex-derivatives","SOLF0:USTF0",1740084332398,5.7199,174.76,174.73,0.04073265]
["bitfinex-derivatives","SOLF0:USTF0",1740084332596,5.7203,174.74,174.73,0.04073265]
["bitfinex-derivatives","SOLF0:USTF0",1740084332800,0.04246756,174.77,174.73,0.04073265]
["bitfinex-derivatives","SOLF0:USTF0",1740084333001,5.7202,174.75,174.73,0.04073265]
["bitfinex-derivatives","SOLF0:USTF0",1740084334099,5.7203,174.74,174.73,0.04073265]
["bitfinex-derivatives","SOLF0:USTF0",1740084335204,5.7213,174.71,174.7,0.60594191]
["bitfinex-derivatives","SOLF0:USTF0",1740084335503,15.90731319,174.76,174.64,312.31721534]
["bitfinex-derivatives","SOLF0:USTF0",1740084335705,15.90731319,174.76,174.65,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740084335903,5.7223,174.68,174.65,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740084336303,5.7212,174.72,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740084336501,15.90731319,174.76,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740084336802,0.03989982,174.71,174.67,15.91349618]
["bitfinex-derivatives","SOLF0:USTF0",1740084337006,0.03989982,174.71,174.7,0.03668668]
["bitfinex-derivatives","SOLF0:USTF0",1740084337298,5.76149982,174.71,174.7,0.03668668]
["bitfinex-derivatives","SOLF0:USTF0",1740084338205,0.03989982,174.71,174.7,0.03668668]
["bitfinex-derivatives","SOLF0:USTF0",1740084338706,5.76119982,174.71,174.7,0.03668668]
["bitfinex-derivatives","SOLF0:USTF0",1740084339206,0.03989982,174.71,174.7,0.03668668]
["bitfinex-derivatives","SOLF0:USTF0",1740084345505,5.76119982,174.71,174.7,0.03668668]
["bitfinex-derivatives","SOLF0:USTF0",1740084348518,0.03989982,174.71,174.7,0.03668668]
["bitfinex-derivatives","SOLF0:USTF0",1740084350420,5.76119982,174.71,174.7,0.03668668]
["bitfinex-derivatives","SOLF0:USTF0",1740084352620,5.7226,174.68,174.65,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740084352822,0.03989982,174.71,174.64,312.31721534]
["bitfinex-derivatives","SOLF0:USTF0",1740084353015,0.03989982,174.71,174.64,318.04071534]
["bitfinex-derivatives","SOLF0:USTF0",1740084353215,5.7228,174.67,174.64,318.04071534]
["bitfinex-derivatives","SOLF0:USTF0",1740084353411,1.8419,174.72,174.64,312.31721534]
["bitfinex-derivatives","SOLF0:USTF0",1740084353617,15.92355952,174.7,174.61,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740084353820,5.7226,174.67,174.66,0.03780845]
["bitfinex-derivatives","SOLF0:USTF0",1740084368122,10.19692143,174.68,174.59,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084368326,10.19692143,174.64,174.57,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084369120,10.19692143,174.64,174.59,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084369422,0.04336656,174.62,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740084372825,0.04336656,174.62,174.59,10.23981035]
["bitfinex-derivatives","SOLF0:USTF0",1740084373827,0.04336656,174.62,174.6,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740084375428,5.76766656,174.62,174.59,10.23981035]
["bitfinex-derivatives","SOLF0:USTF0",1740084375633,5.76766656,174.62,174.59,15.96481035]
["bitfinex-derivatives","SOLF0:USTF0",1740084376435,0.04336656,174.62,174.59,10.23981035]
["bitfinex-derivatives","SOLF0:USTF0",1740084377034,5.76776656,174.62,174.59,15.96491035]
["bitfinex-derivatives","SOLF0:USTF0",1740084377635,0.04336656,174.62,174.59,10.23981035]
["bitfinex-derivatives","SOLF0:USTF0",1740084377834,5.7247,174.61,174.59,10.23981035]
["bitfinex-derivatives","SOLF0:USTF0",1740084379538,5.76776656,174.62,174.59,15.96481035]
["bitfinex-derivatives","SOLF0:USTF0",1740084379737,5.76776656,174.62,174.59,10.23981035]
["bitfinex-derivatives","SOLF0:USTF0",1740084380333,5.76776656,174.62,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740084381332,5.76776656,174.62,174.59,15.96481035]
["bitfinex-derivatives","SOLF0:USTF0",1740084381538,1.8622,174.69,174.61,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084381738,1.8622,174.69,174.65,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084381936,10.19692143,174.72,174.65,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084382142,10.19692143,174.7,174.63,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084382537,1.7523,174.69,174.63,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084382845,0.04322057,174.68,174.65,10.23669712]
["bitfinex-derivatives","SOLF0:USTF0",1740084383139,5.7221,174.69,174.65,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084383437,0.03690684,174.68,174.65,0.03637311]
["bitfinex-derivatives","SOLF0:USTF0",1740084384042,5.723,174.66,174.65,0.03637311]
["bitfinex-derivatives","SOLF0:USTF0",1740084387046,5.723,174.66,174.65,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740084387242,15.91992143,174.66,174.65,7.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740084392346,5.7258,174.58,174.55,15.92342143]
["bitfinex-derivatives","SOLF0:USTF0",1740084393147,10.19692143,174.62,174.55,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084393653,0.04198648,174.6,174.57,0.04022677]
["bitfinex-derivatives","SOLF0:USTF0",1740084394253,5.7256,174.58,174.57,0.04022677]
["bitfinex-derivatives","SOLF0:USTF0",1740084397045,0.04198648,174.6,174.57,0.04022677]
["bitfinex-derivatives","SOLF0:USTF0",1740084397250,5.7254,174.59,174.57,0.04022677]
["bitfinex-derivatives","SOLF0:USTF0",1740084397748,0.04198648,174.6,174.57,10.2371482]
["bitfinex-derivatives","SOLF0:USTF0",1740084397954,0.04198648,174.6,174.59,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084398454,0.04198648,174.6,174.59,15.92212143]
["bitfinex-derivatives","SOLF0:USTF0",1740084400051,0.04198648,174.6,174.57,10.2371482]
["bitfinex-derivatives","SOLF0:USTF0",1740084400254,5.7256,174.58,174.57,0.04022677]
["bitfinex-derivatives","SOLF0:USTF0",1740084412563,15.92252143,174.58,174.57,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740084413065,10.19692143,174.58,174.48,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084413264,10.19692143,174.54,174.46,40.63332257]
["bitfinex-derivatives","SOLF0:USTF0",1740084413666,3.4603,174.57,174.52,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084413958,3.4603,174.57,174.53,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740084414161,3.4603,174.57,174.5,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084414355,10.19692143,174.54,174.53,0.04055119]
["bitfinex-derivatives","SOLF0:USTF0",1740084414553,10.19692143,174.54,174.48,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084414763,5.728,174.51,174.46,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084415153,5.728,174.51,174.47,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740084415365,5.728,174.51,174.46,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084415563,0.0376147,174.5,174.46,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084415962,0.0376147,174.5,174.47,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740084417053,0.0376147,174.5,174.42,1.12592569]
["bitfinex-derivatives","SOLF0:USTF0",1740084417054,5.7293,174.47,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740084417258,10.23453613,174.5,174.42,11.04804712]
["bitfinex-derivatives","SOLF0:USTF0",1740084417461,10.19692143,174.48,174.42,11.04804712]
["bitfinex-derivatives","SOLF0:USTF0",1740084417665,5.7294,174.47,174.43,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740084417956,10.23819976,174.48,174.42,11.04804712]
["bitfinex-derivatives","SOLF0:USTF0",1740084418263,0.04127833,174.48,174.44,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084418665,0.04127833,174.48,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740084420660,3.4603,174.57,174.46,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084420661,13.65722143,174.57,174.46,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084420859,13.65722143,174.57,174.43,0.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740084420860,17.64012143,174.57,174.51,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084421057,1.8715,174.59,174.43,193.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740084421058,12.06842143,174.59,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740084421466,12.06842143,174.59,174.53,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084421666,12.10792243,174.59,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084422063,17.83342243,174.59,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084422263,12.10792243,174.59,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084422466,5.7258,174.58,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084422866,0.039501,174.59,174.56,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740084423263,0.039501,174.59,174.55,10.23533612]
["bitfinex-derivatives","SOLF0:USTF0",1740084423665,10.23642243,174.59,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084424667,5.7262,174.56,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084424965,10.19692143,174.57,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084425168,10.23642243,174.59,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084426271,5.7258,174.58,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084427471,5.7258,174.58,174.55,5.76491469]
["bitfinex-derivatives","SOLF0:USTF0",1740084428570,5.7258,174.58,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084428973,10.23642243,174.59,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084429172,15.96182243,174.59,174.55,5.76501469]
["bitfinex-derivatives","SOLF0:USTF0",1740084429363,10.23642243,174.59,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084429675,5.7258,174.58,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084430173,10.23642243,174.59,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084430376,5.7262,174.56,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084430673,10.23642243,174.59,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084431177,5.7258,174.58,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084431472,10.23642243,174.59,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084431973,5.7262,174.56,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084432973,0.039501,174.59,174.55,0.03841469]
["bitfinex-derivatives","SOLF0:USTF0",1740084433163,0.039501,174.59,174.56,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084433366,0.039501,174.59,174.58,15.92252143]
["bitfinex-derivatives","SOLF0:USTF0",1740084435481,0.039501,174.59,174.58,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084436580,5.764701,174.59,174.58,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084436779,5.764701,174.59,174.56,15.92302143]
["bitfinex-derivatives","SOLF0:USTF0",1740084438377,0.039501,174.59,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740084438582,0.039501,174.59,174.56,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084439582,5.764801,174.59,174.56,15.92312143]
["bitfinex-derivatives","SOLF0:USTF0",1740084441683,0.039501,174.59,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740084444482,0.039501,174.59,174.58,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740084444676,0.039501,174.59,174.58,15.92252143]
["bitfinex-derivatives","SOLF0:USTF0",1740084445586,1e-06,174.59,174.58,15.92252143]
["bitfinex-derivatives","SOLF0:USTF0",1740084445779,5.7227,174.67,174.64,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740084445976,1.8785,174.68,174.63,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084446176,1.8785,174.68,174.59,15.92212143]
["bitfinex-derivatives","SOLF0:USTF0",1740084446177,10.19692143,174.67,174.59,15.92212143]
["bitfinex-derivatives","SOLF0:USTF0",1740084446483,5.7242,174.63,174.59,15.92212143]
["bitfinex-derivatives","SOLF0:USTF0",1740084446986,5.7617408,174.63,174.59,15.96139472]
["bitfinex-derivatives","SOLF0:USTF0",1740084448396,5.7245,174.62,174.59,10.23619472]
["bitfinex-derivatives","SOLF0:USTF0",1740084449792,5.7247,174.61,174.59,10.23619472]
["bitfinex-derivatives","SOLF0:USTF0",1740084451995,5.7244,174.62,174.59,10.23619472]
["bitfinex-derivatives","SOLF0:USTF0",1740084452400,5.7244,174.62,174.59,15.96139472]
["bitfinex-derivatives","SOLF0:USTF0",1740084453100,0.0375408,174.63,174.61,15.92142143]
["bitfinex-derivatives","SOLF0:USTF0",1740084455304,5.7615408,174.63,174.61,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084456099,0.0375408,174.63,174.61,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084456503,5.7246,174.61,174.59,10.23619472]
["bitfinex-derivatives","SOLF0:USTF0",1740084456707,0.0375408,174.63,174.59,0.03927329]
["bitfinex-derivatives","SOLF0:USTF0",1740084456905,10.23446223,174.63,174.59,0.03927329]
["bitfinex-derivatives","SOLF0:USTF0",1740084458305,5.7249,174.6,174.59,0.03927329]
["bitfinex-derivatives","SOLF0:USTF0",1740084460901,5.7247,174.61,174.59,0.03927329]
["bitfinex-derivatives","SOLF0:USTF0",1740084462210,5.7249,174.6,174.59,0.03927329]
["bitfinex-derivatives","SOLF0:USTF0",1740084462411,0.0375408,174.63,174.59,0.03927329]
["bitfinex-derivatives","SOLF0:USTF0",1740084463010,0.0375408,174.63,174.59,10.23619472]
["bitfinex-derivatives","SOLF0:USTF0",1740084463702,5.7243,174.62,174.59,10.23619472]
["bitfinex-derivatives","SOLF0:USTF0",1740084464313,0.0375408,174.63,174.61,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084465214,0.0375408,174.63,174.61,15.92132143]
["bitfinex-derivatives","SOLF0:USTF0",1740084465817,0.0375408,174.63,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740084466213,5.7615408,174.63,174.61,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084467013,0.0375408,174.63,174.61,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084467606,0.0375408,174.63,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740084467811,0.0375408,174.63,174.62,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084468314,0.0375408,174.63,174.62,15.92122143]
["bitfinex-derivatives","SOLF0:USTF0",1740084469112,0.0375408,174.63,174.62,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084469311,0.0375408,174.63,174.6,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084469816,5.7245,174.62,174.6,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084470210,5.7249,174.6,174.59,0.03927329]
["bitfinex-derivatives","SOLF0:USTF0",1740084470407,0.0375408,174.63,174.59,0.03927329]
["bitfinex-derivatives","SOLF0:USTF0",1740084470819,5.7249,174.6,174.59,0.03927329]
["bitfinex-derivatives","SOLF0:USTF0",1740084471316,10.19692143,174.62,174.56,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084471520,11.99582143,174.62,174.56,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084472118,5.7254,174.59,174.56,15.92312143]
["bitfinex-derivatives","SOLF0:USTF0",1740084472418,5.76463104,174.59,174.56,15.95956428]
["bitfinex-derivatives","SOLF0:USTF0",1740084472622,0.03923104,174.59,174.56,15.95956428]
["bitfinex-derivatives","SOLF0:USTF0",1740084475320,5.76473104,174.59,174.56,10.23336428]
["bitfinex-derivatives","SOLF0:USTF0",1740084475913,0.03923104,174.59,174.56,10.23336428]
["bitfinex-derivatives","SOLF0:USTF0",1740084476118,0.03923104,174.59,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740084476722,0.03923104,174.59,174.56,10.23336428]
["bitfinex-derivatives","SOLF0:USTF0",1740084476921,5.76463104,174.59,174.56,10.23336428]
["bitfinex-derivatives","SOLF0:USTF0",1740084477523,0.03923104,174.59,174.56,10.23336428]
["bitfinex-derivatives","SOLF0:USTF0",1740084478021,0.03923104,174.59,174.56,15.95936428]
["bitfinex-derivatives","SOLF0:USTF0",1740084478225,5.76453104,174.59,174.56,5.76244285]
["bitfinex-derivatives","SOLF0:USTF0",1740084478419,5.76453104,174.59,174.56,0.03644285]
["bitfinex-derivatives","SOLF0:USTF0",1740084478621,0.03923104,174.59,174.56,0.03644285]
["bitfinex-derivatives","SOLF0:USTF0",1740084479618,0.03923104,174.59,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740084480717,0.03923104,174.59,174.56,0.03644285]
["bitfinex-derivatives","SOLF0:USTF0",1740084481519,5.76483104,174.59,174.56,0.03644285]
["bitfinex-derivatives","SOLF0:USTF0",1740084481719,0.03923104,174.59,174.56,0.03644285]
["bitfinex-derivatives","SOLF0:USTF0",1740084482125,0.03923104,174.59,174.56,5.76244285]
["bitfinex-derivatives","SOLF0:USTF0",1740084482626,0.03923104,174.59,174.56,0.03644285]
["bitfinex-derivatives","SOLF0:USTF0",1740084482825,0.03923104,174.59,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740084483120,0.03923104,174.59,174.57,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084483325,5.1745,174.69,174.57,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084483529,5.1745,174.69,174.63,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084484423,0.0363853,174.68,174.65,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084484728,5.1745,174.69,174.65,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084484928,0.03717202,174.68,174.65,10.23541957]
["bitfinex-derivatives","SOLF0:USTF0",1740084485324,0.03717202,174.68,174.67,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084486324,0.03717202,174.68,174.65,0.03849814]
["bitfinex-derivatives","SOLF0:USTF0",1740084487023,10.19692143,174.66,174.59,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084487228,10.19692143,174.64,174.59,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084487423,5.7245,174.62,174.59,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084487623,1.7701,174.65,174.59,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084488025,1.7701,174.65,174.61,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084488227,0.04208683,174.64,174.61,10.19692143]
["bitfinex-derivatives","SOLF0:USTF0",1740084488726,0.04208683,174.64,174.6,0.04312454]
["bitfinex-derivatives","SOLF0:USTF0",1740084489727,0.04208683,174.64,174.54,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084490829,0.04208683,174.64,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740084491530,0.04208683,174.64,174.56,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740084492126,1.85258683,174.64,174.56,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740084492527,1.85258683,174.64,174.52,100.19896396]
["bitfinex-derivatives","SOLF0:USTF0",1740084492528,1.85258683,174.64,174.57,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084492727,1.8105,174.64,174.57,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084492924,0.03842924,174.62,174.57,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084493126,0.03842924,174.62,174.6,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740084493427,0.03842924,174.62,174.57,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084494423,0.03842924,174.62,174.6,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084494929,0.03842924,174.62,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740084496329,3.6252,174.71,174.6,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084496633,3.6252,174.71,174.63,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084497131,5.7218,174.7,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740084497527,5.7619579,174.7,174.66,5.76142051]
["bitfinex-derivatives","SOLF0:USTF0",1740084497830,5.7619579,174.7,174.66,0.03852051]
["bitfinex-derivatives","SOLF0:USTF0",1740084498031,5.722,174.69,174.66,0.03852051]
["bitfinex-derivatives","SOLF0:USTF0",1740084499029,0.0401579,174.7,174.66,0.03852051]
["bitfinex-derivatives","SOLF0:USTF0",1740084500833,5.7620579,174.7,174.66,0.03852051]
["bitfinex-derivatives","SOLF0:USTF0",1740084501032,0.0401579,174.7,174.66,0.03852051]
["bitfinex-derivatives","SOLF0:USTF0",1740084502434,5.7226,174.67,174.66,0.03852051]
["bitfinex-derivatives","SOLF0:USTF0",1740084503233,0.0401579,174.7,174.6,208.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084503535,5.7246,174.61,174.57,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084503735,5.7246,174.61,174.57,21.66196207]
["bitfinex-derivatives","SOLF0:USTF0",1740084504127,5.7238,174.64,174.57,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084504429,0.03747989,174.62,174.57,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084504835,0.03747989,174.62,174.61,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740084505433,0.03747989,174.62,174.6,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740084506341,0.03747989,174.62,174.57,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084506936,0.03747989,174.62,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740084508136,0.03747989,174.62,174.6,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084508537,0.03747989,174.62,174.59,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740084508733,0.03747989,174.62,174.57,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084510440,0.03747989,174.62,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740084511142,0.03747989,174.62,174.57,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084511737,0.03747989,174.62,174.6,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740084511936,0.03747989,174.62,174.57,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084512538,0.03747989,174.62,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740084514432,15.93626207,174.72,174.65,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740084514638,15.93626207,174.72,174.63,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084515042,5.7222,174.69,174.65,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740084515645,5.76601143,174.69,174.65,5.76067989]
["bitfinex-derivatives","SOLF0:USTF0",1740084516637,0.04381143,174.69,174.65,0.03747989]
["bitfinex-derivatives","SOLF0:USTF0",1740084516834,0.04381143,174.69,174.67,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740084517038,0.04381143,174.69,174.65,0.03747989]
["bitfinex-derivatives","SOLF0:USTF0",1740084519044,0.04381143,174.69,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740084519344,0.04381143,174.69,174.65,0.03747989]
["bitfinex-derivatives","SOLF0:USTF0",1740084519546,5.7227,174.67,174.65,0.03747989]
["bitfinex-derivatives","SOLF0:USTF0",1740084519936,0.04381143,174.69,174.65,0.03747989]
["bitfinex-derivatives","SOLF0:USTF0",1740084520446,5.723,174.66,174.65,0.03747989]
["bitfinex-derivatives","SOLF0:USTF0",1740084523742,1.8127,174.68,174.57,208.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084523942,15.93626207,174.66,174.57,21.66206207]
["bitfinex-derivatives","SOLF0:USTF0",1740084524242,5.7248,174.61,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740084524848,5.76666593,174.61,174.55,0.51736099]
["bitfinex-derivatives","SOLF0:USTF0",1740084525039,5.7253,174.59,174.55,0.51736099]
["bitfinex-derivatives","SOLF0:USTF0",1740084525245,0.04186593,174.61,174.54,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084525642,5.7256,174.59,174.54,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084526946,5.7259,174.58,174.54,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084527448,5.7259,174.58,174.52,100.19896396]
["bitfinex-derivatives","SOLF0:USTF0",1740084527846,0.03787622,174.57,174.52,100.19896396]
["bitfinex-derivatives","SOLF0:USTF0",1740084528149,0.03787622,174.57,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740084528750,0.03787622,174.57,174.56,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740084531050,1.8598,174.67,174.54,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084531250,1.8598,174.67,174.59,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084532045,5.7237,174.64,174.59,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084532247,5.7237,174.64,174.61,0.03787622]
["bitfinex-derivatives","SOLF0:USTF0",1740084532561,0.03914989,174.65,174.61,0.03787622]
["bitfinex-derivatives","SOLF0:USTF0",1740084532855,5.76244989,174.65,174.61,0.03787622]
["bitfinex-derivatives","SOLF0:USTF0",1740084533051,0.03914989,174.65,174.61,5.76237622]
["bitfinex-derivatives","SOLF0:USTF0",1740084533260,0.03914989,174.65,174.61,0.03787622]
["bitfinex-derivatives","SOLF0:USTF0",1740084534559,5.7237,174.64,174.61,0.03787622]
["bitfinex-derivatives","SOLF0:USTF0",1740084534858,0.03914989,174.65,174.61,0.03787622]
["bitfinex-derivatives","SOLF0:USTF0",1740084535856,5.7238,174.64,174.61,0.03787622]
["bitfinex-derivatives","SOLF0:USTF0",1740084536455,0.03914989,174.65,174.61,0.03787622]
["bitfinex-derivatives","SOLF0:USTF0",1740084536655,0.03914989,174.65,174.56,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084536862,15.93626207,174.66,174.53,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084537056,5.7255,174.59,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740084537252,15.93626207,174.66,174.53,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084537659,15.93626207,174.66,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740084537859,0.04062751,174.61,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740084538260,5.7255,174.59,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740084539364,0.04062751,174.61,174.53,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084539560,0.04062751,174.61,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740084540065,5.7258,174.58,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740084540555,0.04062751,174.61,174.53,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084540756,5.7245,174.62,174.56,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084540963,0.0397257,174.59,174.56,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084541159,0.0397257,174.59,174.58,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740084543563,1.8598,174.67,174.62,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740084544057,5.7231,174.66,174.62,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740084544255,1.8598,174.67,174.59,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084544459,1.8598,174.67,174.61,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740084544754,0.04302559,174.66,174.62,0.0397257]
["bitfinex-derivatives","SOLF0:USTF0",1740084544960,0.04302559,174.66,174.62,15.97598777]
["bitfinex-derivatives","SOLF0:USTF0",1740084545463,0.04302559,174.66,174.62,0.0397257]
["bitfinex-derivatives","SOLF0:USTF0",1740084546558,0.04302559,174.66,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740084546758,0.04302559,174.66,174.62,0.0397257]
["bitfinex-derivatives","SOLF0:USTF0",1740084547764,5.7239,174.63,174.62,0.0397257]
["bitfinex-derivatives","SOLF0:USTF0",1740084547958,0.04302559,174.66,174.62,0.0397257]
["bitfinex-derivatives","SOLF0:USTF0",1740084548961,0.04302559,174.66,174.62,15.97598777]
["bitfinex-derivatives","SOLF0:USTF0",1740084549361,0.04302559,174.66,174.65,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740084550759,1.7091,174.74,174.65,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084551064,1.7091,174.74,174.68,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084551566,5.7201,174.75,174.7,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740084551864,5.7201,174.75,174.68,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084552066,0.04049888,174.74,174.71,0.0439373]
["bitfinex-derivatives","SOLF0:USTF0",1740084552661,0.04049888,174.74,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740084552863,0.04049888,174.74,174.71,0.0439373]
["bitfinex-derivatives","SOLF0:USTF0",1740084554369,5.7207,174.73,174.71,0.0439373]
["bitfinex-derivatives","SOLF0:USTF0",1740084555575,0.04049888,174.74,174.71,0.0439373]
["bitfinex-derivatives","SOLF0:USTF0",1740084555966,0.04049888,174.74,174.71,5.7650373]
["bitfinex-derivatives","SOLF0:USTF0",1740084557274,0.04049888,174.74,174.71,0.0439373]
["bitfinex-derivatives","SOLF0:USTF0",1740084557671,5.721,174.72,174.71,0.0439373]
["bitfinex-derivatives","SOLF0:USTF0",1740084558572,5.721,174.73,174.71,0.0439373]
["bitfinex-derivatives","SOLF0:USTF0",1740084559773,0.04049888,174.74,174.71,15.98019937]
["bitfinex-derivatives","SOLF0:USTF0",1740084560367,0.04049888,174.74,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740084565078,0.04049888,174.74,174.71,15.98019937]
["bitfinex-derivatives","SOLF0:USTF0",1740084565269,0.04049888,174.74,174.71,0.0439373]
["bitfinex-derivatives","SOLF0:USTF0",1740084567074,0.04049888,174.74,174.71,15.98019937]
["bitfinex-derivatives","SOLF0:USTF0",1740084567480,0.04049888,174.74,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740084567781,0.04049888,174.74,174.71,15.98019937]
["bitfinex-derivatives","SOLF0:USTF0",1740084567973,5.76089888,174.74,174.71,0.0439373]
["bitfinex-derivatives","SOLF0:USTF0",1740084568379,0.04049888,174.74,174.71,0.0439373]
["bitfinex-derivatives","SOLF0:USTF0",1740084568682,5.76089888,174.74,174.71,0.0439373]
["bitfinex-derivatives","SOLF0:USTF0",1740084569083,0.04049888,174.74,174.71,0.0439373]
["bitfinex-derivatives","SOLF0:USTF0",1740084569383,5.7207,174.73,174.71,0.0439373]
["bitfinex-derivatives","SOLF0:USTF0",1740084570278,0.04049888,174.74,174.71,0.0439373]
["bitfinex-derivatives","SOLF0:USTF0",1740084570782,0.04049888,174.74,174.71,15.98019937]
["bitfinex-derivatives","SOLF0:USTF0",1740084571386,0.04049888,174.74,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740084573190,1.7215,174.84,174.71,15.98019937]
["bitfinex-derivatives","SOLF0:USTF0",1740084573387,1.7215,174.84,174.75,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084573583,1.7215,174.84,174.78,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084574389,0.03920698,174.83,174.79,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1740084574990,0.03920698,174.83,174.81,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084575492,0.03920698,174.83,174.81,21.65426207]
["bitfinex-derivatives","SOLF0:USTF0",1740084575680,0.03920698,174.83,174.81,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084578094,0.03920698,174.83,174.79,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1740084578295,0.03920698,174.83,174.79,15.97368686]
["bitfinex-derivatives","SOLF0:USTF0",1740084578489,0.03920698,174.83,174.79,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1740084578689,5.718,174.82,174.79,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1740084578995,0.03920698,174.83,174.79,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1740084579191,5.7184,174.8,174.79,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1740084579492,0.03920698,174.83,174.73,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084579791,15.93626207,174.82,174.7,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084579981,1.8599,174.81,174.7,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084580382,5.7203,174.75,174.7,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084580583,1.8658,174.8,174.7,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084580786,0.0399495,174.74,174.71,0.04401118]
["bitfinex-derivatives","SOLF0:USTF0",1740084581184,0.0399495,174.74,174.73,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084581389,0.0399495,174.74,174.73,21.65696207]
["bitfinex-derivatives","SOLF0:USTF0",1740084581591,0.0399495,174.74,174.73,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084581886,0.0399495,174.74,174.71,5.76501118]
["bitfinex-derivatives","SOLF0:USTF0",1740084582188,0.0399495,174.74,174.71,0.04401118]
["bitfinex-derivatives","SOLF0:USTF0",1740084583690,5.7207,174.73,174.71,0.04401118]
["bitfinex-derivatives","SOLF0:USTF0",1740084583894,0.0399495,174.74,174.71,0.04401118]
["bitfinex-derivatives","SOLF0:USTF0",1740084584491,1.8658,174.8,174.73,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084585097,9.94924769,174.93,174.76,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084585396,15.93626207,174.91,174.79,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084585596,5.7167,174.85,174.83,0.04379183]
["bitfinex-derivatives","SOLF0:USTF0",1740084585997,0.04006158,174.86,174.83,0.04379183]
["bitfinex-derivatives","SOLF0:USTF0",1740084586793,5.75646158,174.86,174.83,0.04379183]
["bitfinex-derivatives","SOLF0:USTF0",1740084587391,5.7169,174.85,174.83,0.04379183]
["bitfinex-derivatives","SOLF0:USTF0",1740084587590,0.04006158,174.86,174.83,0.04379183]
["bitfinex-derivatives","SOLF0:USTF0",1740084590598,0.04006158,174.86,174.85,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084591395,0.04006158,174.86,174.83,0.04379183]
["bitfinex-derivatives","SOLF0:USTF0",1740084592701,0.04006158,174.86,174.78,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084593492,5.75656158,174.86,174.81,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740084593997,5.75656158,174.86,174.82,0.03639085]
["bitfinex-derivatives","SOLF0:USTF0",1740084594804,0.04006158,174.86,174.82,0.03639085]
["bitfinex-derivatives","SOLF0:USTF0",1740084594996,0.04006158,174.86,174.85,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740084595403,0.04006158,174.86,174.82,0.03639085]
["bitfinex-derivatives","SOLF0:USTF0",1740084595703,0.04006158,174.86,174.83,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740084596103,0.04006158,174.86,174.82,0.03639085]
["bitfinex-derivatives","SOLF0:USTF0",1740084596694,0.04006158,174.86,174.83,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740084597098,0.04006158,174.86,174.82,0.03639085]
["bitfinex-derivatives","SOLF0:USTF0",1740084599001,5.75666158,174.86,174.82,0.03639085]
["bitfinex-derivatives","SOLF0:USTF0",1740084599205,0.04006158,174.86,174.82,0.03639085]
["bitfinex-derivatives","SOLF0:USTF0",1740084599505,5.7168,174.85,174.82,0.03639085]
["bitfinex-derivatives","SOLF0:USTF0",1740084600303,0.8695195,175.04,174.84,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084600510,6.22521586,175.03,174.93,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084600699,5.2771,175.03,174.93,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084600902,21.21336207,175.03,174.9,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084601108,0.94825627,175.02,174.9,15.93626207]
["bitfinex-derivatives","SOLF0:USTF0",1740084601309,21.21336207,175.03,174.9,21.65106207]
["bitfinex-derivatives","SOLF0:USTF0",1740084601310,5.713,174.97,174.9,21.65106207]
["bitfinex-derivatives","SOLF0:USTF0",1740084601504,0.04071917,174.98,174.94,0.04351973]
["bitfinex-derivatives","SOLF0:USTF0",1740084603011,0.04071917,174.98,174.88,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084603210,30.68177225,175.03,174.88,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084603613,5.2771,175.03,174.91,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084604011,5.2771,175.03,174.83,193.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740084604012,0.94827193,175.02,174.88,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084604213,0.03983595,174.99,174.95,0.04183777]
["bitfinex-derivatives","SOLF0:USTF0",1740084604513,5.7136,174.95,174.88,31.12037225]
["bitfinex-derivatives","SOLF0:USTF0",1740084604710,0.03983595,174.99,174.88,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084604906,0.94810108,175.02,174.88,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084605512,0.03837293,174.97,174.93,0.03668712]
["bitfinex-derivatives","SOLF0:USTF0",1740084606011,5.7132,174.96,174.93,0.03668712]
["bitfinex-derivatives","SOLF0:USTF0",1740084606217,0.03837293,174.97,174.93,0.03668712]
["bitfinex-derivatives","SOLF0:USTF0",1740084606710,5.7138,174.94,174.93,0.03668712]
["bitfinex-derivatives","SOLF0:USTF0",1740084607106,1.7,174.96,174.85,31.12137225]
["bitfinex-derivatives","SOLF0:USTF0",1740084607312,1.8388,174.95,174.85,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084607512,1.8388,174.95,174.83,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740084607816,1.8388,174.95,174.82,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084608411,0.040665,174.9,174.85,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084609219,0.040665,174.9,174.89,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740084609512,1.8388,174.95,174.88,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084609715,0.03665715,174.91,174.79,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1740084609915,5.7135,174.95,174.9,31.11947225]
["bitfinex-derivatives","SOLF0:USTF0",1740084610112,3.6133,175.0,174.9,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084610518,5.7137,174.95,174.9,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084611013,5.7137,174.95,174.91,0.03665716]
["bitfinex-derivatives","SOLF0:USTF0",1740084611214,0.03793934,174.94,174.91,0.03665716]
["bitfinex-derivatives","SOLF0:USTF0",1740084611921,0.03793934,174.94,174.84,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084612123,0.03793934,174.94,174.81,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084612310,5.7167,174.85,174.81,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084612514,1.7001,174.96,174.81,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084613218,0.04067034,174.9,174.81,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084614023,5.716,174.88,174.81,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084614421,0.04225863,174.86,174.81,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084614821,0.04225863,174.86,174.83,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740084615018,0.04225863,174.86,174.81,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084615220,0.04225863,174.86,174.79,218.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084615426,5.75875863,174.86,174.79,218.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084616026,5.75875863,174.86,174.74,424.84378523]
["bitfinex-derivatives","SOLF0:USTF0",1740084616027,0.04225863,174.86,174.76,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084616427,1.831,174.9,174.79,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084616627,0.04058631,174.83,174.79,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084617029,0.04058631,174.83,174.79,31.12317225]
["bitfinex-derivatives","SOLF0:USTF0",1740084617627,0.04058631,174.83,174.79,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084617825,0.04058631,174.83,174.76,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084618029,0.04058631,174.83,174.73,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084618224,0.03659407,174.81,174.73,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084618624,5.7195,174.77,174.72,7.60910028]
["bitfinex-derivatives","SOLF0:USTF0",1740084618829,5.7195,174.77,174.71,78.83777041]
["bitfinex-derivatives","SOLF0:USTF0",1740084619023,0.03773041,174.76,174.71,78.83777041]
["bitfinex-derivatives","SOLF0:USTF0",1740084619922,0.03773041,174.76,174.73,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740084620128,0.03773041,174.76,174.71,78.83777041]
["bitfinex-derivatives","SOLF0:USTF0",1740084620719,0.03773041,174.76,174.73,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740084621124,0.03773041,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084621724,0.03773041,174.76,174.73,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084622524,0.03773041,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084622722,0.03773041,174.76,174.73,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084623125,0.03773041,174.76,174.73,31.12527225]
["bitfinex-derivatives","SOLF0:USTF0",1740084624521,0.03773041,174.76,174.73,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084624722,0.03773041,174.76,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084624923,0.03773041,174.76,174.73,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084625230,1.7214,174.84,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740084625428,1.7758,174.85,174.76,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084626024,5.7174,174.83,174.76,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084626425,0.03757213,174.81,174.78,0.03773041]
["bitfinex-derivatives","SOLF0:USTF0",1740084626825,0.03757213,174.81,174.78,5.75653041]
["bitfinex-derivatives","SOLF0:USTF0",1740084627125,0.03757213,174.81,174.78,0.03773041]
["bitfinex-derivatives","SOLF0:USTF0",1740084628333,5.7187,174.79,174.78,0.03773041]
["bitfinex-derivatives","SOLF0:USTF0",1740084628533,0.03757213,174.81,174.78,0.03773041]
["bitfinex-derivatives","SOLF0:USTF0",1740084628829,5.7187,174.79,174.78,0.03773041]
["bitfinex-derivatives","SOLF0:USTF0",1740084629034,0.03757213,174.81,174.71,78.83777041]
["bitfinex-derivatives","SOLF0:USTF0",1740084629329,1.8222,174.84,174.71,78.83777041]
["bitfinex-derivatives","SOLF0:USTF0",1740084629537,5.72,174.76,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740084630231,5.75866478,174.76,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740084630822,0.03866478,174.76,174.73,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740084631229,0.03866478,174.76,174.71,78.83777041]
["bitfinex-derivatives","SOLF0:USTF0",1740084633132,0.03866478,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084634034,1.8222,174.84,174.71,78.83777041]
["bitfinex-derivatives","SOLF0:USTF0",1740084634232,1.8222,174.84,174.75,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084634629,5.7176,174.83,174.78,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740084634829,1.8222,174.84,174.75,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084635033,1.8222,174.84,174.72,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084635235,5.7189,174.79,174.78,0.03866478]
["bitfinex-derivatives","SOLF0:USTF0",1740084636135,5.7199,174.76,174.72,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740084636332,1.7643,174.8,174.73,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740084636526,1.7643,174.8,174.71,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740084636837,1.7643,174.8,174.73,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740084637037,1.7643,174.8,174.71,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740084637437,0.03890099,174.77,174.73,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740084637637,0.03890099,174.77,174.71,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740084638031,0.03890099,174.77,174.74,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740084639138,0.03890099,174.77,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084640037,0.03890099,174.77,174.71,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740084640038,0.03890099,174.77,174.76,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740084641037,0.03890099,174.77,174.75,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740084641637,0.03890099,174.77,174.72,25.40467225]
["bitfinex-derivatives","SOLF0:USTF0",1740084641840,0.03890099,174.77,174.74,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740084643142,0.03890099,174.77,174.73,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084643341,0.03890099,174.77,174.7,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084643538,5.7205,174.74,174.7,21.6303063]
["bitfinex-derivatives","SOLF0:USTF0",1740084643743,0.03614495,174.75,174.7,21.6303063]
["bitfinex-derivatives","SOLF0:USTF0",1740084644242,0.03614495,174.75,174.7,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084644442,0.03614495,174.75,174.71,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740084644844,5.7205,174.74,174.71,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740084645145,0.03614495,174.75,174.72,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740084645340,0.03614495,174.75,174.7,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084646334,0.03614495,174.75,174.74,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740084647143,0.03614495,174.75,174.73,21.6292063]
["bitfinex-derivatives","SOLF0:USTF0",1740084647445,0.03614495,174.75,174.7,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084647944,0.03614495,174.75,174.72,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740084649546,0.03614495,174.75,174.7,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084649747,5.75624495,174.75,174.71,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740084649941,0.03614495,174.75,174.68,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084650141,5.721,174.73,174.69,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740084650347,0.03614495,174.75,174.68,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084651047,5.7204,174.74,174.7,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740084652441,5.7204,174.74,174.68,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084652747,5.7204,174.74,174.71,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740084652945,5.7204,174.74,174.68,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084653149,5.7204,174.74,174.7,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740084653949,5.7204,174.74,174.71,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740084657347,0.03614495,174.75,174.7,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740084657543,0.03614495,174.75,174.68,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084658047,5.7204,174.74,174.7,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740084659346,5.7204,174.74,174.68,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084660147,5.7222,174.69,174.65,108.91557709]
["bitfinex-derivatives","SOLF0:USTF0",1740084660350,15.9087063,174.72,174.61,46.34510744]
["bitfinex-derivatives","SOLF0:USTF0",1740084660547,0.04341101,174.69,174.61,36.16080114]
["bitfinex-derivatives","SOLF0:USTF0",1740084660853,15.95211731,174.69,174.61,30.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740084661053,1.8651,174.68,174.61,30.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740084661357,5.7243,174.62,174.61,30.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740084661658,15.9087063,174.66,174.61,30.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740084661845,0.04264021,174.63,174.61,30.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740084663154,5.7243,174.62,174.61,30.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740084663352,5.7243,174.62,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740084663554,5.7243,174.62,174.58,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740084663854,5.76664021,174.63,174.56,30.43640114]
["bitfinex-derivatives","SOLF0:USTF0",1740084664155,5.76664021,174.63,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740084664951,0.04264021,174.63,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740084665655,0.04264021,174.63,174.61,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740084666251,0.04264021,174.63,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740084666654,0.04264021,174.63,174.58,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084666853,0.04264021,174.63,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740084667155,0.04264021,174.63,174.58,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084667356,5.76664021,174.63,174.58,21.6342063]
["bitfinex-derivatives","SOLF0:USTF0",1740084667755,5.76664021,174.63,174.58,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084668056,0.04264021,174.63,174.58,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084668757,5.7249,174.61,174.58,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084668958,0.04264021,174.63,174.55,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084669154,15.9087063,174.66,174.55,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084669355,0.04323305,174.61,174.52,208.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084669752,5.7251,174.6,174.56,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740084670253,0.04323305,174.61,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740084670254,5.76793305,174.61,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740084670459,0.04323305,174.61,174.55,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084670659,0.04323305,174.61,174.58,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084670860,0.04323305,174.61,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740084671259,5.5533,174.68,174.58,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084671558,165.7487063,174.75,174.65,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084671761,5.4617,174.74,174.65,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084671953,5.7221,174.69,174.65,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084672154,5.4617,174.74,174.65,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084672556,0.04037077,174.71,174.68,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1740084673553,5.76177077,174.71,174.68,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1740084674655,0.04037077,174.71,174.68,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1740084675259,5.76177077,174.71,174.68,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1740084675460,0.04037077,174.71,174.68,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1740084677364,5.722,174.69,174.68,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1740084678863,0.04037077,174.71,174.68,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1740084679366,5.76197077,174.71,174.68,5.75968038]
["bitfinex-derivatives","SOLF0:USTF0",1740084679563,0.04037077,174.71,174.68,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1740084680058,5.76187077,174.71,174.68,5.75958038]
["bitfinex-derivatives","SOLF0:USTF0",1740084680257,0.04037077,174.71,174.68,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1740084681364,5.76177077,174.71,174.68,5.75978038]
["bitfinex-derivatives","SOLF0:USTF0",1740084681561,5.76177077,174.71,174.68,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1740084681764,0.04037077,174.71,174.68,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1740084681961,5.722,174.69,174.68,0.03758038]
["bitfinex-derivatives","SOLF0:USTF0",1740084683067,5.7233,174.66,174.63,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740084683367,15.9087063,174.73,174.59,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084683663,5.724,174.63,174.59,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084683972,15.9087063,174.7,174.59,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084684467,0.03898029,174.66,174.59,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084684962,0.03898029,174.66,174.65,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740084685361,0.03898029,174.66,174.62,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084686267,0.03898029,174.66,174.65,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740084691474,0.03898029,174.66,174.65,21.6320063]
["bitfinex-derivatives","SOLF0:USTF0",1740084706787,5.4617,174.74,174.65,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084706788,3.6078,174.74,174.65,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084706988,3.6078,174.74,174.68,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084707692,1.8209,174.74,174.68,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084707891,0.03935078,174.73,174.69,0.04156058]
["bitfinex-derivatives","SOLF0:USTF0",1740084708591,0.03935078,174.73,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740084709287,0.03935078,174.73,174.71,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084709493,0.03935078,174.73,174.71,21.6299063]
["bitfinex-derivatives","SOLF0:USTF0",1740084710086,0.03935078,174.73,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740084710291,0.03935078,174.73,174.71,15.9087063]
["bitfinex-derivatives","SOLF0:USTF0",1740084711094,0.03935078,174.73,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740084716693,0.03935078,174.73,174.72,10.18382867]
["bitfinex-derivatives","SOLF0:USTF0",1740084716897,5.76005078,174.73,174.72,10.18382867]
["bitfinex-derivatives","SOLF0:USTF0",1740084717596,0.03935078,174.73,174.7,10.18382867]
["bitfinex-derivatives","SOLF0:USTF0",1740084717789,10.18382867,174.72,174.69,0.04156058]
["bitfinex-derivatives","SOLF0:USTF0",1740084717989,3.471,174.71,174.69,0.04156058]
["bitfinex-derivatives","SOLF0:USTF0",1740084718199,3.471,174.71,174.66,10.18382867]
["bitfinex-derivatives","SOLF0:USTF0",1740084718200,5.7222,174.69,174.66,10.18382867]
["bitfinex-derivatives","SOLF0:USTF0",1740084718800,9.1924,174.71,174.67,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740084718999,1.7075,174.71,174.65,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084719188,5.7206,174.74,174.69,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740084719391,0.04072694,174.7,174.69,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740084721104,1.7228,174.76,174.68,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084721301,1.7228,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084721798,1.7228,174.76,174.69,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084722395,0.03900345,174.74,174.71,0.03902238]
["bitfinex-derivatives","SOLF0:USTF0",1740084723002,0.03900345,174.74,174.66,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084723301,0.03900345,174.74,174.64,7.60910028]
["bitfinex-derivatives","SOLF0:USTF0",1740084723302,5.7219,174.7,174.64,7.60910028]
["bitfinex-derivatives","SOLF0:USTF0",1740084723502,1.8388,174.69,174.64,7.60910028]
["bitfinex-derivatives","SOLF0:USTF0",1740084723905,5.7233,174.65,174.63,83.70010315]
["bitfinex-derivatives","SOLF0:USTF0",1740084724206,0.03921,174.66,174.63,83.70010315]
["bitfinex-derivatives","SOLF0:USTF0",1740084726107,0.03921,174.66,174.6,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084726303,5.7235,174.65,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740084726508,0.03921,174.66,174.6,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084727007,5.7233,174.65,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740084727805,5.7233,174.65,174.6,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084728010,5.76221,174.66,174.6,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084729209,0.03921,174.66,174.65,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740084730215,0.03921,174.66,174.63,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084730410,5.76221,174.66,174.63,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084730616,0.03921,174.66,174.6,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084731017,5.76221,174.66,174.61,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740084731812,0.03921,174.66,174.6,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084732621,5.7237,174.64,174.6,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084733015,0.03921,174.66,174.6,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084733321,0.03921,174.66,174.57,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084733618,0.03921,174.66,174.63,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740084733813,0.03921,174.66,174.6,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084734217,0.03921,174.66,174.64,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740084734418,0.03921,174.66,174.6,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084735318,0.03921,174.66,174.62,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740084735520,0.03921,174.66,174.6,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084736618,0.03921,174.66,174.59,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740084737220,0.03921,174.66,174.57,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084737421,5.7238,174.64,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740084738126,5.7239,174.64,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740084738325,0.03921,174.66,174.57,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084738522,3.4084,174.68,174.57,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084738721,0.0363056,174.63,174.57,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084738928,0.0363056,174.63,174.6,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740084739328,5.7602056,174.63,174.6,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740084739630,0.0363056,174.63,174.6,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084740319,1.8388,174.69,174.6,31.85490374]
["bitfinex-derivatives","SOLF0:USTF0",1740084740523,1.8388,174.69,174.64,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084740724,1.8388,174.69,174.65,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740084741028,3.6122,174.74,174.64,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084741227,1.7502,174.73,174.64,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084741629,5.7219,174.7,174.67,0.04013029]
["bitfinex-derivatives","SOLF0:USTF0",1740084743330,0.0364799,174.71,174.67,15.96758216]
["bitfinex-derivatives","SOLF0:USTF0",1740084744229,0.0364799,174.71,174.69,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740084745126,0.0364799,174.71,174.7,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740084745428,0.0364799,174.71,174.67,15.96758216]
["bitfinex-derivatives","SOLF0:USTF0",1740084745819,0.0364799,174.71,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740084747740,0.0364799,174.71,174.67,15.96758216]
["bitfinex-derivatives","SOLF0:USTF0",1740084748941,0.0364799,174.71,174.68,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740084749640,0.0364799,174.71,174.68,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740084750142,0.0364799,174.71,174.67,15.96758216]
["bitfinex-derivatives","SOLF0:USTF0",1740084750343,0.0364799,174.71,174.67,21.69008216]
["bitfinex-derivatives","SOLF0:USTF0",1740084750843,5.7577799,174.71,174.67,21.69008216]
["bitfinex-derivatives","SOLF0:USTF0",1740084751044,0.0364799,174.71,174.68,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740084752342,0.0364799,174.71,174.69,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740084752540,0.0364799,174.71,174.67,15.96758216]
["bitfinex-derivatives","SOLF0:USTF0",1740084752939,0.0364799,174.71,174.69,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740084753439,0.0364799,174.71,174.67,15.96758216]
["bitfinex-derivatives","SOLF0:USTF0",1740084753745,0.0364799,174.71,174.7,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740084754142,0.0364799,174.71,174.67,15.96758216]
["bitfinex-derivatives","SOLF0:USTF0",1740084754847,0.0364799,174.71,174.69,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740084755146,0.0364799,174.71,174.67,15.96758216]
["bitfinex-derivatives","SOLF0:USTF0",1740084755344,0.0364799,174.71,174.7,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740084755746,0.0364799,174.71,174.7,21.64905187]
["bitfinex-derivatives","SOLF0:USTF0",1740084755941,1.8779,174.78,174.75,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740084756141,1.8633,174.83,174.74,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084756341,5.7181,174.81,174.74,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084756543,3.6988,174.83,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740084756746,3.6988,174.83,174.74,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084757147,0.03755567,174.8,174.77,0.04354593]
["bitfinex-derivatives","SOLF0:USTF0",1740084757738,0.03755567,174.8,174.77,5.76264593]
["bitfinex-derivatives","SOLF0:USTF0",1740084758448,0.03755567,174.8,174.77,0.04354593]
["bitfinex-derivatives","SOLF0:USTF0",1740084761449,5.75615567,174.8,174.77,0.04354593]
["bitfinex-derivatives","SOLF0:USTF0",1740084761951,0.03755567,174.8,174.77,0.04354593]
["bitfinex-derivatives","SOLF0:USTF0",1740084763048,5.719,174.78,174.77,0.04354593]
["bitfinex-derivatives","SOLF0:USTF0",1740084764140,5.75605567,174.8,174.77,0.04354593]
["bitfinex-derivatives","SOLF0:USTF0",1740084764645,0.03755567,174.8,174.77,0.04354593]
["bitfinex-derivatives","SOLF0:USTF0",1740084765446,0.03755567,174.8,174.78,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084765846,0.03755567,174.8,174.79,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740084766046,0.03755567,174.8,174.78,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084766952,0.03755567,174.8,174.77,0.04354593]
["bitfinex-derivatives","SOLF0:USTF0",1740084767847,5.7187,174.79,174.77,0.04354593]
["bitfinex-derivatives","SOLF0:USTF0",1740084768048,0.03755567,174.8,174.77,0.04354593]
["bitfinex-derivatives","SOLF0:USTF0",1740084768352,5.719,174.78,174.77,0.04354593]
["bitfinex-derivatives","SOLF0:USTF0",1740084768653,0.03755567,174.8,174.77,0.04354593]
["bitfinex-derivatives","SOLF0:USTF0",1740084768853,5.7188,174.79,174.77,0.04354593]
["bitfinex-derivatives","SOLF0:USTF0",1740084769348,0.03755567,174.8,174.77,5.76264593]
["bitfinex-derivatives","SOLF0:USTF0",1740084771349,0.03755567,174.8,174.77,0.04354593]
["bitfinex-derivatives","SOLF0:USTF0",1740084771745,0.03755567,174.8,174.69,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084771950,5.7203,174.75,174.69,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084772150,5.4108,174.81,174.69,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084772548,5.7206,174.74,174.71,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740084772747,5.4108,174.81,174.69,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084772748,15.92745187,174.79,174.69,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084772952,0.03798872,174.74,174.71,0.03401651]
["bitfinex-derivatives","SOLF0:USTF0",1740084773752,5.721,174.72,174.71,0.03401651]
["bitfinex-derivatives","SOLF0:USTF0",1740084773951,15.92745187,174.73,174.63,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084774155,5.723,174.66,174.6,133.30322764]
["bitfinex-derivatives","SOLF0:USTF0",1740084774355,1.788,174.72,174.6,133.30322764]
["bitfinex-derivatives","SOLF0:USTF0",1740084774757,1.788,174.72,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740084775161,0.03867749,174.69,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740084775761,0.03867749,174.69,174.6,133.30322764]
["bitfinex-derivatives","SOLF0:USTF0",1740084775958,5.7224,174.68,174.64,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740084777458,0.03867749,174.69,174.64,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740084777664,0.03867749,174.69,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740084778063,0.03867749,174.69,174.6,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084779164,1.73567749,174.69,174.61,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740084779767,5.724,174.63,174.6,21.65225187]
["bitfinex-derivatives","SOLF0:USTF0",1740084780062,5.724,174.63,174.6,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740084780263,5.724,174.63,174.57,17.72045187]
["bitfinex-derivatives","SOLF0:USTF0",1740084780264,5.76746951,174.63,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740084780559,5.7246,174.61,174.57,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084780757,0.04346951,174.63,174.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740084780955,0.04346951,174.63,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740084780956,5.7255,174.59,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740084781359,5.76791014,174.59,174.54,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084781566,0.04241014,174.59,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740084781962,0.04241014,174.59,174.54,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084782163,0.04241014,174.59,174.56,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740084782460,5.76771014,174.59,174.54,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084782667,0.04241014,174.59,174.56,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740084783166,0.04241014,174.59,174.54,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084783462,0.04241014,174.59,174.56,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740084783963,0.04241014,174.59,174.58,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740084784466,0.04241014,174.59,174.57,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084784667,0.04241014,174.59,174.58,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740084785165,0.04241014,174.59,174.56,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740084787569,0.04241014,174.59,174.55,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084788270,0.04241014,174.59,174.5,113.8895431]
["bitfinex-derivatives","SOLF0:USTF0",1740084788665,0.04241014,174.59,174.51,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740084788867,5.7266,174.55,174.51,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740084789177,1.7219,174.6,174.5,113.8895431]
["bitfinex-derivatives","SOLF0:USTF0",1740084789473,0.04254762,174.55,174.5,113.8895431]
["bitfinex-derivatives","SOLF0:USTF0",1740084790375,0.04254762,174.55,174.51,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740084790972,0.04254762,174.55,174.52,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740084791169,0.04254762,174.55,174.5,113.8895431]
["bitfinex-derivatives","SOLF0:USTF0",1740084792074,0.04254762,174.55,174.54,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740084793674,1.7594,174.63,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740084794172,7.4834,174.63,174.58,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740084794772,0.03723092,174.62,174.59,0.03778472]
["bitfinex-derivatives","SOLF0:USTF0",1740084795478,0.03723092,174.62,174.59,5.76298472]
["bitfinex-derivatives","SOLF0:USTF0",1740084795771,0.03723092,174.62,174.59,0.03778472]
["bitfinex-derivatives","SOLF0:USTF0",1740084796370,0.03723092,174.62,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740084797579,0.03723092,174.62,174.59,15.96523659]
["bitfinex-derivatives","SOLF0:USTF0",1740084797780,0.03723092,174.62,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740084798876,0.03723092,174.62,174.59,15.96523659]
["bitfinex-derivatives","SOLF0:USTF0",1740084799077,0.03723092,174.62,174.59,21.69033659]
["bitfinex-derivatives","SOLF0:USTF0",1740084799479,0.03723092,174.62,174.59,15.96523659]
["bitfinex-derivatives","SOLF0:USTF0",1740084800479,5.7247,174.61,174.59,0.03778472]
["bitfinex-derivatives","SOLF0:USTF0",1740084800874,5.76173092,174.62,174.59,0.03778472]
["bitfinex-derivatives","SOLF0:USTF0",1740084801676,0.03723092,174.62,174.59,0.03778472]
["bitfinex-derivatives","SOLF0:USTF0",1740084802176,5.7249,174.61,174.59,0.03778472]
["bitfinex-derivatives","SOLF0:USTF0",1740084802377,0.03723092,174.62,174.59,0.03778472]
["bitfinex-derivatives","SOLF0:USTF0",1740084802780,0.03723092,174.62,174.59,5.76298472]
["bitfinex-derivatives","SOLF0:USTF0",1740084803182,0.03723092,174.62,174.59,0.03778472]
["bitfinex-derivatives","SOLF0:USTF0",1740084805085,0.03723092,174.62,174.59,15.96523659]
["bitfinex-derivatives","SOLF0:USTF0",1740084805680,5.7224,174.68,174.59,15.96523659]
["bitfinex-derivatives","SOLF0:USTF0",1740084805883,5.7224,174.68,174.62,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084806190,5.7224,174.68,174.64,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740084806877,5.76176151,174.68,174.64,5.76746691]
["bitfinex-derivatives","SOLF0:USTF0",1740084807275,0.03936151,174.68,174.64,0.04386691]
["bitfinex-derivatives","SOLF0:USTF0",1740084807486,5.7227,174.67,174.64,0.04386691]
["bitfinex-derivatives","SOLF0:USTF0",1740084807685,0.03936151,174.68,174.64,0.04386691]
["bitfinex-derivatives","SOLF0:USTF0",1740084807885,0.03936151,174.68,174.65,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084808085,0.03936151,174.68,174.66,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740084808585,0.03936151,174.68,174.65,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084808782,0.03936151,174.68,174.65,21.65055187]
["bitfinex-derivatives","SOLF0:USTF0",1740084809489,0.03936151,174.68,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740084811389,0.03936151,174.68,174.65,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084811588,0.03936151,174.68,174.65,21.65045187]
["bitfinex-derivatives","SOLF0:USTF0",1740084813282,0.03936151,174.68,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740084814190,0.03936151,174.68,174.65,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084814385,0.03936151,174.68,174.65,21.65055187]
["bitfinex-derivatives","SOLF0:USTF0",1740084815986,5.76166151,174.68,174.65,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084816394,0.03936151,174.68,174.64,0.04386691]
["bitfinex-derivatives","SOLF0:USTF0",1740084816583,5.76176151,174.68,174.64,0.04386691]
["bitfinex-derivatives","SOLF0:USTF0",1740084816988,0.03936151,174.68,174.64,0.04386691]
["bitfinex-derivatives","SOLF0:USTF0",1740084817182,0.03936151,174.68,174.65,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740084817590,0.03936151,174.68,174.64,0.04386691]
["bitfinex-derivatives","SOLF0:USTF0",1740084817790,0.03936151,174.68,174.67,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740084818191,0.03936151,174.68,174.64,0.04386691]
["bitfinex-derivatives","SOLF0:USTF0",1740084818392,0.03936151,174.68,174.66,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740084819297,0.03936151,174.68,174.64,0.04386691]
["bitfinex-derivatives","SOLF0:USTF0",1740084819494,0.03936151,174.68,174.65,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740084819691,0.03936151,174.68,174.64,0.04386691]
["bitfinex-derivatives","SOLF0:USTF0",1740084820894,5.76176151,174.68,174.64,5.76736691]
["bitfinex-derivatives","SOLF0:USTF0",1740084821191,0.03936151,174.68,174.64,5.76736691]
["bitfinex-derivatives","SOLF0:USTF0",1740084821396,0.03936151,174.68,174.65,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740084821696,0.03936151,174.68,174.64,0.04386691]
["bitfinex-derivatives","SOLF0:USTF0",1740084821893,0.03936151,174.68,174.65,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740084822294,0.03936151,174.68,174.64,0.04386691]
["bitfinex-derivatives","SOLF0:USTF0",1740084823196,0.03936151,174.68,174.65,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084823897,0.03936151,174.68,174.66,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740084824398,0.03936151,174.68,174.67,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740084825992,0.03936151,174.68,174.66,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740084826801,0.03936151,174.68,174.65,21.65055187]
["bitfinex-derivatives","SOLF0:USTF0",1740084828105,0.03936151,174.68,174.66,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740084828707,0.03936151,174.68,174.67,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740084829804,1.7429,174.77,174.73,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740084830204,1.7429,174.77,174.71,15.92745187]
["bitfinex-derivatives","SOLF0:USTF0",1740084830409,1.7429,174.77,174.71,21.64865187]
["bitfinex-derivatives","SOLF0:USTF0",1740084830908,5.75739589,174.76,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084831108,5.75739589,174.76,174.72,5.76302995]
["bitfinex-derivatives","SOLF0:USTF0",1740084831610,5.75739589,174.76,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084832006,5.7201,174.75,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084834211,0.03769589,174.76,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084834409,5.75759589,174.76,174.72,5.76302995]
["bitfinex-derivatives","SOLF0:USTF0",1740084834611,0.03769589,174.76,174.72,5.76302995]
["bitfinex-derivatives","SOLF0:USTF0",1740084834807,5.72,174.75,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084836011,0.03769589,174.76,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084836612,0.03769589,174.76,174.72,10.22725802]
["bitfinex-derivatives","SOLF0:USTF0",1740084836912,5.7202,174.75,174.72,10.22725802]
["bitfinex-derivatives","SOLF0:USTF0",1740084837306,0.03769589,174.76,174.72,10.22725802]
["bitfinex-derivatives","SOLF0:USTF0",1740084837512,5.75759589,174.76,174.74,10.18522807]
["bitfinex-derivatives","SOLF0:USTF0",1740084837913,0.03769589,174.76,174.74,15.90542807]
["bitfinex-derivatives","SOLF0:USTF0",1740084839306,0.03769589,174.76,174.74,10.18522807]
["bitfinex-derivatives","SOLF0:USTF0",1740084841209,5.75759589,174.76,174.74,10.18522807]
["bitfinex-derivatives","SOLF0:USTF0",1740084841410,0.03769589,174.76,174.74,10.18522807]
["bitfinex-derivatives","SOLF0:USTF0",1740084842508,0.03769589,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084844105,0.03769589,174.76,174.74,10.18522807]
["bitfinex-derivatives","SOLF0:USTF0",1740084845418,0.03769589,174.76,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084845611,5.7207,174.73,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084846308,0.03769589,174.76,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084846510,5.7201,174.75,174.73,10.18522807]
["bitfinex-derivatives","SOLF0:USTF0",1740084847619,0.03769589,174.76,174.73,10.18522807]
["bitfinex-derivatives","SOLF0:USTF0",1740084848116,5.75749589,174.76,174.73,10.18522807]
["bitfinex-derivatives","SOLF0:USTF0",1740084848316,0.03769589,174.76,174.73,10.18522807]
["bitfinex-derivatives","SOLF0:USTF0",1740084849016,5.7203,174.74,174.73,10.18522807]
["bitfinex-derivatives","SOLF0:USTF0",1740084850216,0.03769589,174.76,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740084850415,0.03769589,174.76,174.75,15.90522807]
["bitfinex-derivatives","SOLF0:USTF0",1740084851521,0.03769589,174.76,174.75,10.18522807]
["bitfinex-derivatives","SOLF0:USTF0",1740084852313,0.03769589,174.76,174.75,15.90522807]
["bitfinex-derivatives","SOLF0:USTF0",1740084852513,0.03769589,174.76,174.75,10.18522807]
["bitfinex-derivatives","SOLF0:USTF0",1740084853021,0.03769589,174.76,174.74,15.90687746]
["bitfinex-derivatives","SOLF0:USTF0",1740084853213,0.03769589,174.76,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084854816,5.7207,174.73,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084855021,0.03769589,174.76,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084855221,5.7203,174.74,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084857024,5.7201,174.75,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084858520,0.03769589,174.76,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084859621,5.7204,174.74,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084861020,0.03769589,174.76,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084861316,5.7202,174.75,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084861718,0.03769589,174.76,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084862425,5.7207,174.73,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084869037,5.7204,174.74,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084869636,0.03769589,174.76,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084870036,0.03769589,174.76,174.74,15.90687746]
["bitfinex-derivatives","SOLF0:USTF0",1740084870437,0.03769589,174.76,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084871438,5.7202,174.75,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084872136,5.7204,174.74,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084872438,0.03769589,174.76,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084872939,5.7207,174.73,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084873236,5.7206,174.74,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084873535,0.03769589,174.76,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084873938,5.7207,174.73,174.72,0.04202995]
["bitfinex-derivatives","SOLF0:USTF0",1740084874833,5.7207,174.73,174.72,10.22771937]
["bitfinex-derivatives","SOLF0:USTF0",1740084875637,5.7204,174.74,174.72,10.22771937]
["bitfinex-derivatives","SOLF0:USTF0",1740084875937,0.03769589,174.76,174.72,10.22771937]
["bitfinex-derivatives","SOLF0:USTF0",1740084876339,0.03769589,174.76,174.74,10.18568942]
["bitfinex-derivatives","SOLF0:USTF0",1740084876738,0.03769589,174.76,174.74,15.90578942]
["bitfinex-derivatives","SOLF0:USTF0",1740084876940,0.03769589,174.76,174.74,10.18568942]
["bitfinex-derivatives","SOLF0:USTF0",1740084877343,1.8065,174.81,174.77,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740084877642,1.8065,174.81,174.77,10.18568942]
["bitfinex-derivatives","SOLF0:USTF0",1740084877843,5.7184,174.8,174.77,10.18568942]
["bitfinex-derivatives","SOLF0:USTF0",1740084878236,1.8065,174.81,174.77,10.18568942]
["bitfinex-derivatives","SOLF0:USTF0",1740084878436,5.75639731,174.8,174.77,10.22428857]
["bitfinex-derivatives","SOLF0:USTF0",1740084878638,0.03799731,174.8,174.77,10.22428857]
["bitfinex-derivatives","SOLF0:USTF0",1740084878835,5.719,174.78,174.77,10.22428857]
["bitfinex-derivatives","SOLF0:USTF0",1740084879141,5.719,174.78,174.77,0.03859915]
["bitfinex-derivatives","SOLF0:USTF0",1740084879440,1.7051,174.79,174.73,10.18568942]
["bitfinex-derivatives","SOLF0:USTF0",1740084879637,10.18568942,174.78,174.71,10.18568942]
["bitfinex-derivatives","SOLF0:USTF0",1740084880135,5.7207,174.73,174.71,10.18568942]
["bitfinex-derivatives","SOLF0:USTF0",1740084880335,0.03787393,174.76,174.73,0.04187154]
["bitfinex-derivatives","SOLF0:USTF0",1740084880534,5.7203,174.74,174.73,0.04187154]
["bitfinex-derivatives","SOLF0:USTF0",1740084880839,0.0371855,174.75,174.72,0.03708574]
["bitfinex-derivatives","SOLF0:USTF0",1740084881036,5.7203,174.74,174.72,0.03708574]
["bitfinex-derivatives","SOLF0:USTF0",1740084881240,17.73772702,174.73,174.66,7.90369634]
["bitfinex-derivatives","SOLF0:USTF0",1740084881438,1.7392,174.72,174.66,7.90369634]
["bitfinex-derivatives","SOLF0:USTF0",1740084881641,5.7214,174.71,174.66,7.90369634]
["bitfinex-derivatives","SOLF0:USTF0",1740084882242,1.7392,174.72,174.67,0.04202065]
["bitfinex-derivatives","SOLF0:USTF0",1740084882446,5.76486961,174.7,174.67,0.04202065]
["bitfinex-derivatives","SOLF0:USTF0",1740084883040,0.04316961,174.7,174.67,0.04202065]
["bitfinex-derivatives","SOLF0:USTF0",1740084883334,5.7221,174.69,174.67,0.04202065]
["bitfinex-derivatives","SOLF0:USTF0",1740084883541,0.04316961,174.7,174.67,0.04202065]
["bitfinex-derivatives","SOLF0:USTF0",1740084883944,5.76506961,174.7,174.67,0.04202065]
["bitfinex-derivatives","SOLF0:USTF0",1740084884245,0.04316961,174.7,174.67,0.04202065]
["bitfinex-derivatives","SOLF0:USTF0",1740084884847,5.7222,174.69,174.67,0.04202065]
["bitfinex-derivatives","SOLF0:USTF0",1740084885848,5.7223,174.68,174.67,0.04202065]
["bitfinex-derivatives","SOLF0:USTF0",1740084886347,0.04316961,174.7,174.67,0.04202065]
["bitfinex-derivatives","SOLF0:USTF0",1740084887143,5.7223,174.68,174.67,0.04202065]
["bitfinex-derivatives","SOLF0:USTF0",1740084891349,0.04316961,174.7,174.6,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084891548,15.91832702,174.68,174.57,17.68062702]
["bitfinex-derivatives","SOLF0:USTF0",1740084892243,11.4453,174.67,174.57,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084892447,11.4453,174.67,174.55,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740084892656,0.03778017,174.64,174.6,0.0391304]
["bitfinex-derivatives","SOLF0:USTF0",1740084892949,5.7246,174.61,174.6,0.0391304]
["bitfinex-derivatives","SOLF0:USTF0",1740084899357,0.03778017,174.64,174.6,15.95745742]
["bitfinex-derivatives","SOLF0:USTF0",1740084899657,0.03778017,174.64,174.61,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740084899852,0.03778017,174.64,174.6,15.95745742]
["bitfinex-derivatives","SOLF0:USTF0",1740084900057,0.03778017,174.64,174.6,21.68235742]
["bitfinex-derivatives","SOLF0:USTF0",1740084900253,0.03778017,174.64,174.6,0.0391304]
["bitfinex-derivatives","SOLF0:USTF0",1740084900658,5.7246,174.61,174.6,0.0391304]
["bitfinex-derivatives","SOLF0:USTF0",1740084901463,5.7266,174.55,174.53,119.37352903]
["bitfinex-derivatives","SOLF0:USTF0",1740084901660,15.91832702,174.62,174.49,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084901861,3.6235,174.61,174.49,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084902059,3.6235,174.61,174.52,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084902454,0.03621135,174.58,174.52,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084902962,5.7264,174.56,174.52,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084903163,0.03621135,174.58,174.49,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084903364,15.91832702,174.59,174.49,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084903662,5.7272,174.54,174.49,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084904361,5.76917509,174.55,174.49,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084904558,0.04247509,174.55,174.49,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084905461,5.7272,174.53,174.47,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740084905854,5.76927509,174.55,174.46,17.75902702]
["bitfinex-derivatives","SOLF0:USTF0",1740084906058,5.7268,174.55,174.46,17.75902702]
["bitfinex-derivatives","SOLF0:USTF0",1740084906260,0.03968486,174.52,174.46,17.75902702]
["bitfinex-derivatives","SOLF0:USTF0",1740084906454,0.03968486,174.52,174.49,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084907156,0.03968486,174.52,174.51,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740084907357,15.91832702,174.65,174.49,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084907565,15.91832702,174.65,174.54,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084907767,3.5676,174.66,174.57,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084907964,7.54,174.67,174.57,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084908161,5.7232,174.66,174.61,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740084908357,15.91832702,174.68,174.58,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084908664,0.03826554,174.65,174.62,0.03957867]
["bitfinex-derivatives","SOLF0:USTF0",1740084909969,0.03826554,174.65,174.62,5.76377867]
["bitfinex-derivatives","SOLF0:USTF0",1740084910168,0.03826554,174.65,174.62,0.03957867]
["bitfinex-derivatives","SOLF0:USTF0",1740084910371,0.03826554,174.65,174.62,5.76377867]
["bitfinex-derivatives","SOLF0:USTF0",1740084910766,0.03826554,174.65,174.62,0.03957867]
["bitfinex-derivatives","SOLF0:USTF0",1740084914573,0.03826554,174.65,174.63,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740084915372,0.03826554,174.65,174.62,0.03957867]
["bitfinex-derivatives","SOLF0:USTF0",1740084917074,5.7239,174.63,174.62,0.03957867]
["bitfinex-derivatives","SOLF0:USTF0",1740084918276,5.7262,174.56,174.51,170.35585856]
["bitfinex-derivatives","SOLF0:USTF0",1740084918477,17.70842702,174.62,174.51,170.35585856]
["bitfinex-derivatives","SOLF0:USTF0",1740084918873,5.7261,174.57,174.52,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740084919173,17.70842702,174.62,174.52,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740084919377,0.04297132,174.56,174.52,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740084919676,0.04297132,174.56,174.51,176.08365856]
["bitfinex-derivatives","SOLF0:USTF0",1740084919872,0.04297132,174.56,174.51,20.22855581]
["bitfinex-derivatives","SOLF0:USTF0",1740084920273,0.04297132,174.56,174.51,16.54425581]
["bitfinex-derivatives","SOLF0:USTF0",1740084920476,0.04297132,174.56,174.48,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084920775,1.7002,174.58,174.48,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084921077,0.04302257,174.54,174.45,19.65172702]
["bitfinex-derivatives","SOLF0:USTF0",1740084921875,5.7275,174.53,174.47,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740084922378,5.7278,174.52,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740084922679,5.7278,174.52,174.45,19.65172702]
["bitfinex-derivatives","SOLF0:USTF0",1740084923079,0.03747878,174.5,174.45,19.65172702]
["bitfinex-derivatives","SOLF0:USTF0",1740084923780,0.03747878,174.5,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740084923977,0.03747878,174.5,174.45,19.65172702]
["bitfinex-derivatives","SOLF0:USTF0",1740084925383,0.03747878,174.5,174.49,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740084925778,0.03747878,174.5,174.45,19.65172702]
["bitfinex-derivatives","SOLF0:USTF0",1740084925977,0.03747878,174.5,174.47,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740084926283,0.03747878,174.5,174.45,19.65172702]
["bitfinex-derivatives","SOLF0:USTF0",1740084926471,0.03747878,174.5,174.45,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084927081,0.03747878,174.5,174.49,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740084927283,3.4798,174.58,174.48,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084927485,17.70842702,174.62,174.44,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740084927486,17.70842702,174.62,174.51,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084928178,17.70842702,174.62,174.48,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084928585,5.7681966,174.57,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084928990,0.0420966,174.57,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084930285,5.7264,174.56,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084930988,5.7680966,174.57,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084931686,5.7262,174.56,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084932284,5.7268,174.55,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084932492,0.0420966,174.57,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084932989,5.7680966,174.57,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084933583,0.0420966,174.57,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084933789,0.0420966,174.57,174.54,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084934996,0.0420966,174.57,174.54,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740084935391,0.0420966,174.57,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084935588,0.0420966,174.57,174.53,5.76468497]
["bitfinex-derivatives","SOLF0:USTF0",1740084935891,0.0420966,174.57,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084936086,5.7269,174.54,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084936282,0.0420966,174.57,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084936692,5.7266,174.55,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084937493,5.7264,174.56,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084937893,0.0420966,174.57,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084938892,0.0420966,174.57,174.56,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740084939095,0.0420966,174.57,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084939290,0.0420966,174.57,174.54,15.91832702]
["bitfinex-derivatives","SOLF0:USTF0",1740084939692,0.0420966,174.57,174.55,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740084941094,5.7262,174.56,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084941295,0.0420966,174.57,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084941792,5.7269,174.54,174.53,0.03758497]
["bitfinex-derivatives","SOLF0:USTF0",1740084945399,189.39665404,174.54,174.4,7.90369634]
["bitfinex-derivatives","SOLF0:USTF0",1740084945599,15.91832702,174.46,174.4,7.90369634]
["bitfinex-derivatives","SOLF0:USTF0",1740084946199,5.7311,174.42,174.4,7.90369634]
["bitfinex-derivatives","SOLF0:USTF0",1740084946399,15.91832702,174.46,174.4,7.90369634]
["bitfinex-derivatives","SOLF0:USTF0",1740084946601,0.03782087,174.43,174.4,7.90369634]
["bitfinex-derivatives","SOLF0:USTF0",1740084949490,5.7312,174.41,174.4,7.90369634]
["bitfinex-derivatives","SOLF0:USTF0",1740084949693,0.03782087,174.43,174.29,11.44319634]
["bitfinex-derivatives","SOLF0:USTF0",1740084949893,25.55645455,174.45,174.29,11.44319634]
["bitfinex-derivatives","SOLF0:USTF0",1740084950098,5.77099108,174.39,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740084950492,0.03919108,174.39,174.29,11.44319634]
["bitfinex-derivatives","SOLF0:USTF0",1740084951295,5.7322,174.38,174.29,17.17799634]
["bitfinex-derivatives","SOLF0:USTF0",1740084951701,0.03610892,174.35,174.29,17.17799634]
["bitfinex-derivatives","SOLF0:USTF0",1740084952202,0.03610892,174.35,174.29,11.44319634]
["bitfinex-derivatives","SOLF0:USTF0",1740084952403,0.03610892,174.35,174.29,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740084953499,0.03610892,174.35,174.3,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740084954203,0.03610892,174.35,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740084954401,0.03610892,174.35,174.31,25.55645455]
["bitfinex-derivatives","SOLF0:USTF0",1740084954898,0.03610892,174.35,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740084955203,0.03610892,174.35,174.31,25.55645455]
["bitfinex-derivatives","SOLF0:USTF0",1740084955902,0.03610892,174.35,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740084956605,0.03610892,174.35,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740084957999,0.03610892,174.35,174.34,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740084960508,8.92e-06,174.35,174.34,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740084960804,5.7302,174.44,174.34,25.55645455]
["bitfinex-derivatives","SOLF0:USTF0",1740084961007,25.55645455,174.48,174.34,25.55645455]
["bitfinex-derivatives","SOLF0:USTF0",1740084961206,25.55645455,174.48,174.35,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740084961402,5.7307,174.43,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740084961705,25.55645455,174.48,174.35,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740084961910,5.7738016,174.43,174.39,0.03610892]
["bitfinex-derivatives","SOLF0:USTF0",1740084962707,5.7311,174.42,174.39,0.03610892]
["bitfinex-derivatives","SOLF0:USTF0",1740084963906,5.7737016,174.43,174.39,5.76780892]
["bitfinex-derivatives","SOLF0:USTF0",1740084964105,0.0431016,174.43,174.39,0.03610892]
["bitfinex-derivatives","SOLF0:USTF0",1740084964317,0.0431016,174.43,174.4,25.55645455]
["bitfinex-derivatives","SOLF0:USTF0",1740084964610,0.0431016,174.43,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740084964807,0.0431016,174.43,174.4,25.55645455]
["bitfinex-derivatives","SOLF0:USTF0",1740084965009,0.0431016,174.43,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740084965313,0.0431016,174.43,174.4,25.55645455]
["bitfinex-derivatives","SOLF0:USTF0",1740084965612,0.0431016,174.43,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740084966311,0.0431016,174.43,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740084966812,0.0431016,174.43,174.4,25.55645455]
["bitfinex-derivatives","SOLF0:USTF0",1740084967614,0.0431016,174.43,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740084968819,0.0431016,174.43,174.42,21.69559503]
["bitfinex-derivatives","SOLF0:USTF0",1740084971120,5.7283,174.5,174.42,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740084971723,0.73165512,174.53,174.47,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740084971926,0.73165512,174.53,174.42,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740084972312,0.04379835,174.49,174.46,5.77278716]
["bitfinex-derivatives","SOLF0:USTF0",1740084972517,0.04379835,174.49,174.46,0.04328716]
["bitfinex-derivatives","SOLF0:USTF0",1740084973019,0.04379835,174.49,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740084974517,0.04379835,174.49,174.46,0.04328716]
["bitfinex-derivatives","SOLF0:USTF0",1740084975322,5.7291,174.48,174.46,0.04328716]
["bitfinex-derivatives","SOLF0:USTF0",1740084975924,0.04379835,174.49,174.46,0.04328716]
["bitfinex-derivatives","SOLF0:USTF0",1740084976620,5.7292,174.47,174.46,0.04328716]
["bitfinex-derivatives","SOLF0:USTF0",1740084977625,15.96479503,174.47,174.36,17.79689503]
["bitfinex-derivatives","SOLF0:USTF0",1740084977927,1.8363,174.46,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740084978723,0.04018692,174.44,174.4,0.03592336]
["bitfinex-derivatives","SOLF0:USTF0",1740084981125,5.731,174.42,174.4,0.03592336]
["bitfinex-derivatives","SOLF0:USTF0",1740084982132,0.04018692,174.44,174.4,5.76742336]
["bitfinex-derivatives","SOLF0:USTF0",1740084982323,0.04018692,174.44,174.4,0.03592336]
["bitfinex-derivatives","SOLF0:USTF0",1740084982727,0.04018692,174.44,174.41,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740084983028,0.04018692,174.44,174.42,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740084983422,0.04018692,174.44,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740084983622,0.04018692,174.44,174.42,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740084983825,3.6024,174.48,174.42,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740084984127,9.3313,174.48,174.45,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740084984928,3.64067714,174.48,174.45,16.00872237]
["bitfinex-derivatives","SOLF0:USTF0",1740084985129,5.7292,174.47,174.45,16.00872237]
["bitfinex-derivatives","SOLF0:USTF0",1740084985325,3.64067714,174.48,174.45,16.00872237]
["bitfinex-derivatives","SOLF0:USTF0",1740084985732,9.36967714,174.48,174.45,16.00872237]
["bitfinex-derivatives","SOLF0:USTF0",1740084986727,3.64067714,174.48,174.45,16.00872237]
["bitfinex-derivatives","SOLF0:USTF0",1740084987628,0.03827714,174.48,174.45,16.00872237]
["bitfinex-derivatives","SOLF0:USTF0",1740084989132,0.03827714,174.48,174.46,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740084990933,0.03827714,174.48,174.45,0.04392734]
["bitfinex-derivatives","SOLF0:USTF0",1740084991834,0.03827714,174.48,174.39,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740084992228,5.731,174.42,174.39,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740084992429,3.5584,174.47,174.39,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740084992731,5.7309,174.42,174.39,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740084993239,5.77003102,174.42,174.39,15.99697797]
["bitfinex-derivatives","SOLF0:USTF0",1740084994238,0.03913102,174.42,174.39,15.99697797]
["bitfinex-derivatives","SOLF0:USTF0",1740084994939,5.77003102,174.42,174.39,15.99697797]
["bitfinex-derivatives","SOLF0:USTF0",1740084996040,5.7312,174.41,174.39,15.99697797]
["bitfinex-derivatives","SOLF0:USTF0",1740084996234,0.03913102,174.42,174.39,15.99697797]
["bitfinex-derivatives","SOLF0:USTF0",1740084998938,5.7314,174.41,174.39,15.99697797]
["bitfinex-derivatives","SOLF0:USTF0",1740085000543,5.7315,174.4,174.39,15.99697797]
["bitfinex-derivatives","SOLF0:USTF0",1740085001341,0.03913102,174.42,174.39,15.99697797]
["bitfinex-derivatives","SOLF0:USTF0",1740085001539,3.5584,174.47,174.39,15.99697797]
["bitfinex-derivatives","SOLF0:USTF0",1740085001839,3.5584,174.47,174.43,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085002039,5.7298,174.46,174.43,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085002940,5.7298,174.46,174.43,16.00685382]
["bitfinex-derivatives","SOLF0:USTF0",1740085002941,5.76909137,174.46,174.43,16.00685382]
["bitfinex-derivatives","SOLF0:USTF0",1740085003139,0.03929137,174.46,174.43,21.73735382]
["bitfinex-derivatives","SOLF0:USTF0",1740085003339,0.03929137,174.46,174.43,16.00685382]
["bitfinex-derivatives","SOLF0:USTF0",1740085003541,1.7869,174.5,174.43,16.00685382]
["bitfinex-derivatives","SOLF0:USTF0",1740085003739,1.7869,174.5,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085004443,5.7287,174.49,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085007341,0.03701716,174.51,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085007543,0.03701716,174.51,174.49,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740085008243,5.7284,174.5,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085008844,0.03701716,174.51,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085009544,5.7284,174.5,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085009751,0.03701716,174.51,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085010048,5.7285,174.49,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085014344,0.03701716,174.51,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085014548,5.7284,174.5,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085014846,0.03701716,174.51,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085015047,5.7285,174.49,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085015248,0.03701716,174.51,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085015840,5.7285,174.49,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085017046,5.76521716,174.51,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085017246,0.03701716,174.51,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085017852,5.76491716,174.51,174.48,21.69339503]
["bitfinex-derivatives","SOLF0:USTF0",1740085019350,5.76491716,174.51,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085020149,5.7282,174.5,174.48,15.96479503]
["bitfinex-derivatives","SOLF0:USTF0",1740085020651,5.7282,174.5,174.49,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085023650,5.7289,174.48,174.47,0.04151565]
["bitfinex-derivatives","SOLF0:USTF0",1740085023853,5.7289,174.48,174.47,10.25282724]
["bitfinex-derivatives","SOLF0:USTF0",1740085025048,5.7304,174.44,174.37,7.90369634]
["bitfinex-derivatives","SOLF0:USTF0",1740085025245,1.8569,174.53,174.43,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085025450,1.8569,174.53,174.48,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085025846,10.21131159,174.52,174.46,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085026246,5.7289,174.48,174.47,0.04366807]
["bitfinex-derivatives","SOLF0:USTF0",1740085026447,5.7289,174.48,174.47,6.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085029556,15.94021159,174.48,174.47,6.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085036458,5.7289,174.48,174.47,6.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085037365,0.04369663,174.51,174.47,10.21137966]
["bitfinex-derivatives","SOLF0:USTF0",1740085038160,5.7289,174.48,174.47,10.21137966]
["bitfinex-derivatives","SOLF0:USTF0",1740085038363,5.7289,174.48,174.47,6.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085040067,10.21131159,174.49,174.42,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085040368,12.05441159,174.49,174.42,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085040766,5.7305,174.43,174.42,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085041771,5.7308,174.42,174.41,0.02542161]
["bitfinex-derivatives","SOLF0:USTF0",1740085042768,5.7308,174.42,174.41,10.2367332]
["bitfinex-derivatives","SOLF0:USTF0",1740085043167,0.03900718,174.44,174.41,10.2367332]
["bitfinex-derivatives","SOLF0:USTF0",1740085043369,0.03900718,174.44,174.43,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085044377,0.03900718,174.44,174.43,15.94181159]
["bitfinex-derivatives","SOLF0:USTF0",1740085045074,0.03900718,174.44,174.43,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085045676,0.03900718,174.44,174.43,15.94181159]
["bitfinex-derivatives","SOLF0:USTF0",1740085046372,3.5683,174.52,174.46,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085046568,3.5683,174.52,174.48,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085046769,5.7288,174.49,174.48,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085047676,0.03728815,174.5,174.48,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085047876,10.94268877,174.59,174.48,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085048078,5.7265,174.56,174.55,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085048879,5.7282,174.5,174.43,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740085049078,10.24809077,174.57,174.43,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740085049279,10.21131159,174.55,174.49,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085049581,0.04089314,174.52,174.49,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085049781,5.7282,174.5,174.49,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085050080,5.7282,174.5,174.49,10.24927748]
["bitfinex-derivatives","SOLF0:USTF0",1740085050281,5.7282,174.5,174.49,0.03796589]
["bitfinex-derivatives","SOLF0:USTF0",1740085050476,0.04089314,174.52,174.49,0.03796589]
["bitfinex-derivatives","SOLF0:USTF0",1740085050676,5.76839314,174.52,174.51,10.21131159]
["bitfinex-derivatives","SOLF0:USTF0",1740085050875,5.76839314,174.52,174.5,15.95390924]
["bitfinex-derivatives","SOLF0:USTF0",1740085052181,5.7279,174.51,174.5,15.95390924]
["bitfinex-derivatives","SOLF0:USTF0",1740085053373,0.04089314,174.52,174.5,15.95390924]
["bitfinex-derivatives","SOLF0:USTF0",1740085054283,5.7279,174.51,174.5,15.95390924]
["bitfinex-derivatives","SOLF0:USTF0",1740085055385,5.7282,174.5,174.49,0.03796589]
["bitfinex-derivatives","SOLF0:USTF0",1740085058485,5.7282,174.5,174.49,6.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085059081,13.2882,174.5,174.49,6.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085062089,14.23347522,174.5,174.49,6.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085062288,13.2882,174.5,174.49,6.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085063884,5.7318,174.4,174.36,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740085064086,15.95390924,174.47,174.36,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740085064288,15.95390924,174.47,174.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740085064693,15.95390924,174.47,174.36,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740085064989,0.03856167,174.43,174.4,0.0381874]
["bitfinex-derivatives","SOLF0:USTF0",1740085065992,5.7312,174.41,174.4,0.0381874]
["bitfinex-derivatives","SOLF0:USTF0",1740085068393,5.7303,174.42,174.4,0.0381874]
["bitfinex-derivatives","SOLF0:USTF0",1740085069393,0.03856167,174.43,174.4,0.0381874]
["bitfinex-derivatives","SOLF0:USTF0",1740085070191,5.7306,174.41,174.4,0.0381874]
["bitfinex-derivatives","SOLF0:USTF0",1740085076400,5.7303,174.42,174.4,0.0381874]
["bitfinex-derivatives","SOLF0:USTF0",1740085076594,5.7303,174.42,174.41,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085077894,5.76866167,174.43,174.41,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085078089,0.03856167,174.43,174.41,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085078597,5.7303,174.42,174.41,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085079798,0.03856167,174.43,174.41,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085079998,0.03856167,174.43,174.41,15.95599919]
["bitfinex-derivatives","SOLF0:USTF0",1740085080397,0.03856167,174.43,174.41,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085080599,5.76856167,174.43,174.41,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085080799,0.03856167,174.43,174.41,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085081000,0.03856167,174.43,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740085081300,9.3966,174.51,174.44,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085081602,9.3966,174.51,174.46,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085081798,5.7286,174.47,174.46,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085086396,0.0380573,174.48,174.45,10.26487355]
["bitfinex-derivatives","SOLF0:USTF0",1740085086605,5.7289,174.46,174.45,10.26487355]
["bitfinex-derivatives","SOLF0:USTF0",1740085087908,5.7289,174.46,174.45,0.03947436]
["bitfinex-derivatives","SOLF0:USTF0",1740085088902,5.7289,174.46,174.45,10.26487355]
["bitfinex-derivatives","SOLF0:USTF0",1740085089303,0.0380573,174.48,174.45,10.26487355]
["bitfinex-derivatives","SOLF0:USTF0",1740085089503,0.0380573,174.48,174.47,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085090501,5.7663573,174.48,174.47,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085094011,0.0380573,174.48,174.47,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085094410,0.0380573,174.48,174.47,15.95399919]
["bitfinex-derivatives","SOLF0:USTF0",1740085095512,0.0380573,174.48,174.47,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085095907,10.22539919,174.56,174.47,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085096113,1.8136,174.57,174.51,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085096503,5.727,174.52,174.51,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085098203,5.7273,174.51,174.5,0.03917206]
["bitfinex-derivatives","SOLF0:USTF0",1740085103013,5.7273,174.51,174.5,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085130830,15.95269919,174.51,174.5,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085134034,17.82169919,174.51,174.5,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085135843,5.7273,174.51,174.5,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085138244,5.7272,174.52,174.5,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085138844,5.7273,174.51,174.5,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085139038,0.03679524,174.53,174.5,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085139445,0.03679524,174.53,174.51,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085140037,0.03679524,174.53,174.5,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085140346,0.03679524,174.53,174.5,10.22547125]
["bitfinex-derivatives","SOLF0:USTF0",1740085140538,5.76359524,174.53,174.5,10.22547125]
["bitfinex-derivatives","SOLF0:USTF0",1740085140741,0.03679524,174.53,174.52,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085140938,10.22539919,174.6,174.52,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085141144,5.7259,174.56,174.54,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085141650,0.73129178,174.61,174.54,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085141849,10.95669097,174.61,174.54,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085142049,5.7259,174.56,174.54,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085142252,0.04226915,174.59,174.54,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085142647,5.726,174.55,174.54,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085145052,5.725,174.58,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740085145250,0.04226915,174.59,174.58,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085145649,5.7233,174.64,174.58,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085145851,5.7233,174.64,174.63,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085146049,10.22539919,174.69,174.63,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085146347,5.7234,174.63,174.61,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085146553,10.22539919,174.67,174.61,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085146752,5.7237,174.62,174.61,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085147454,0.03792021,174.64,174.61,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085147654,0.03792021,174.64,174.63,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085149350,5.76092021,174.64,174.63,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085151757,5.7224,174.66,174.63,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085151952,10.22539919,174.71,174.65,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085152555,13.91489919,174.73,174.65,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085152755,12.08789919,174.73,174.65,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085152958,10.26771207,174.71,174.67,0.04320285]
["bitfinex-derivatives","SOLF0:USTF0",1740085153356,10.26771207,174.71,174.67,10.26860204]
["bitfinex-derivatives","SOLF0:USTF0",1740085153357,5.7214,174.69,174.67,10.26860204]
["bitfinex-derivatives","SOLF0:USTF0",1740085153551,0.04231288,174.71,174.67,10.26860204]
["bitfinex-derivatives","SOLF0:USTF0",1740085154061,0.04231288,174.71,174.69,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085154756,5.7211,174.7,174.69,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085155461,0.04231288,174.71,174.67,0.04320285]
["bitfinex-derivatives","SOLF0:USTF0",1740085156256,10.22539919,174.69,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085156857,10.26771207,174.71,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085157257,10.22539919,174.69,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085157659,0.04231288,174.71,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085160359,10.22539919,174.69,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085160855,0.04231288,174.71,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085161056,10.26771207,174.71,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085162168,10.22539919,174.69,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085163263,10.22539919,174.7,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085163663,0.04231288,174.71,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085164360,10.22539919,174.7,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085165264,10.22539919,174.68,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085165666,10.22539919,174.7,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085166367,10.22539919,174.68,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085167872,10.22539919,174.7,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085168570,10.22539919,174.68,174.67,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085170567,10.22539919,174.68,174.58,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740085170768,10.22539919,174.63,174.58,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740085170974,10.22539919,174.65,174.59,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085171176,10.22539919,174.67,174.59,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085171373,5.7236,174.63,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740085171673,0.04135997,174.63,174.6,0.04289125]
["bitfinex-derivatives","SOLF0:USTF0",1740085171877,0.04135997,174.63,174.61,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085172374,0.04135997,174.63,174.6,0.04289125]
["bitfinex-derivatives","SOLF0:USTF0",1740085173073,5.724,174.61,174.6,0.04289125]
["bitfinex-derivatives","SOLF0:USTF0",1740085173371,0.04135997,174.63,174.6,0.04289125]
["bitfinex-derivatives","SOLF0:USTF0",1740085173576,5.7238,174.62,174.61,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085174172,5.724,174.61,174.6,0.04289125]
["bitfinex-derivatives","SOLF0:USTF0",1740085180480,5.724,174.61,174.6,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085187379,0.04135997,174.63,174.6,10.22549044]
["bitfinex-derivatives","SOLF0:USTF0",1740085188079,0.04135997,174.63,174.6,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085188585,5.724,174.61,174.6,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085188775,0.04135997,174.63,174.6,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085188976,0.04135997,174.63,174.6,10.22549044]
["bitfinex-derivatives","SOLF0:USTF0",1740085189383,5.7237,174.62,174.6,15.94969044]
["bitfinex-derivatives","SOLF0:USTF0",1740085189879,0.04135997,174.63,174.6,10.22549044]
["bitfinex-derivatives","SOLF0:USTF0",1740085190184,0.04135997,174.63,174.62,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085190380,5.76475997,174.63,174.62,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085191986,0.04135997,174.63,174.6,10.22549044]
["bitfinex-derivatives","SOLF0:USTF0",1740085193089,5.7238,174.62,174.6,10.22549044]
["bitfinex-derivatives","SOLF0:USTF0",1740085193286,0.04135997,174.63,174.6,10.22549044]
["bitfinex-derivatives","SOLF0:USTF0",1740085193886,5.7237,174.62,174.6,10.22549044]
["bitfinex-derivatives","SOLF0:USTF0",1740085194088,0.04135997,174.63,174.6,10.22549044]
["bitfinex-derivatives","SOLF0:USTF0",1740085194689,5.724,174.61,174.6,10.22549044]
["bitfinex-derivatives","SOLF0:USTF0",1740085195289,5.724,174.61,174.6,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085195589,5.724,174.61,174.6,10.22549044]
["bitfinex-derivatives","SOLF0:USTF0",1740085195784,0.04135997,174.63,174.6,10.22549044]
["bitfinex-derivatives","SOLF0:USTF0",1740085195990,0.04135997,174.63,174.62,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085196881,5.7219,174.68,174.64,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740085197085,5.7219,174.68,174.66,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085197485,10.22539919,174.7,174.64,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085197686,5.7224,174.67,174.64,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085197888,10.22539919,174.7,174.64,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085198083,13.0795,174.75,174.64,0.04273352]
["bitfinex-derivatives","SOLF0:USTF0",1740085198084,0.04194673,174.67,174.64,0.04273352]
["bitfinex-derivatives","SOLF0:USTF0",1740085198393,10.22539919,174.68,174.62,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085198593,0.03766614,174.67,174.64,0.04337434]
["bitfinex-derivatives","SOLF0:USTF0",1740085199093,5.7227,174.65,174.64,0.04337434]
["bitfinex-derivatives","SOLF0:USTF0",1740085199791,0.03766614,174.67,174.64,10.26877353]
["bitfinex-derivatives","SOLF0:USTF0",1740085200390,0.03766614,174.67,174.66,15.94779919]
["bitfinex-derivatives","SOLF0:USTF0",1740085201194,0.03766614,174.67,174.64,10.26877353]
["bitfinex-derivatives","SOLF0:USTF0",1740085201393,0.03766614,174.67,174.66,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085201795,0.03766614,174.67,174.66,15.94779919]
["bitfinex-derivatives","SOLF0:USTF0",1740085202288,0.03766614,174.67,174.64,10.26877353]
["bitfinex-derivatives","SOLF0:USTF0",1740085202493,15.76489919,174.75,174.66,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085202693,5.7205,174.72,174.69,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085202884,15.76489919,174.75,174.69,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085202885,13.95599919,174.75,174.69,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085203091,10.22539919,174.77,174.71,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085203288,5.7198,174.74,174.71,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085203591,10.22539919,174.75,174.67,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085203793,5.7204,174.72,174.71,0.04272681]
["bitfinex-derivatives","SOLF0:USTF0",1740085205284,5.7201,174.73,174.71,10.268126]
["bitfinex-derivatives","SOLF0:USTF0",1740085205489,0.03815711,174.74,174.71,15.988826]
["bitfinex-derivatives","SOLF0:USTF0",1740085205687,5.75805711,174.74,174.71,15.988826]
["bitfinex-derivatives","SOLF0:USTF0",1740085206190,0.03815711,174.74,174.73,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085206995,0.03815711,174.74,174.71,10.268126]
["bitfinex-derivatives","SOLF0:USTF0",1740085207493,5.7201,174.73,174.71,10.268126]
["bitfinex-derivatives","SOLF0:USTF0",1740085207689,0.03815711,174.74,174.71,10.268126]
["bitfinex-derivatives","SOLF0:USTF0",1740085207886,5.7203,174.73,174.71,10.268126]
["bitfinex-derivatives","SOLF0:USTF0",1740085208094,0.03815711,174.74,174.71,10.268126]
["bitfinex-derivatives","SOLF0:USTF0",1740085208701,0.03815711,174.74,174.73,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085209094,0.03815711,174.74,174.73,15.94549919]
["bitfinex-derivatives","SOLF0:USTF0",1740085209288,0.03815711,174.74,174.73,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085211093,0.03815711,174.74,174.73,15.94549919]
["bitfinex-derivatives","SOLF0:USTF0",1740085211299,10.22539919,174.82,174.73,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085211493,10.22539919,174.82,174.76,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085211801,5.7182,174.79,174.76,15.94439919]
["bitfinex-derivatives","SOLF0:USTF0",1740085212501,5.75714466,174.79,174.76,15.98464313]
["bitfinex-derivatives","SOLF0:USTF0",1740085212702,0.03894466,174.79,174.77,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740085213102,0.03894466,174.79,174.76,10.26564313]
["bitfinex-derivatives","SOLF0:USTF0",1740085213303,5.7188,174.77,174.76,10.26564313]
["bitfinex-derivatives","SOLF0:USTF0",1740085213506,5.7188,174.77,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085215103,5.7187,174.78,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085215409,0.03894466,174.79,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085215803,5.7188,174.77,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085216512,5.7185,174.78,174.76,10.26564313]
["bitfinex-derivatives","SOLF0:USTF0",1740085216910,0.03894466,174.79,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740085217111,0.03894466,174.79,174.78,15.94389919]
["bitfinex-derivatives","SOLF0:USTF0",1740085217712,0.03894466,174.79,174.78,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085219809,0.03894466,174.79,174.78,15.94389919]
["bitfinex-derivatives","SOLF0:USTF0",1740085220414,0.03894466,174.79,174.78,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085221415,5.75704466,174.79,174.78,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085222713,0.03894466,174.79,174.76,10.26564313]
["bitfinex-derivatives","SOLF0:USTF0",1740085222917,0.03894466,174.79,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085223409,0.03894466,174.79,174.77,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085224516,0.03894466,174.79,174.77,15.94389919]
["bitfinex-derivatives","SOLF0:USTF0",1740085224717,0.03894466,174.79,174.77,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085225115,0.03894466,174.79,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740085225419,5.75714466,174.79,174.77,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085225619,0.03894466,174.79,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085226619,5.7188,174.77,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085230021,0.03894466,174.79,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085230216,0.03894466,174.79,174.77,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085230618,0.03894466,174.79,174.77,15.94409919]
["bitfinex-derivatives","SOLF0:USTF0",1740085230815,0.03894466,174.79,174.77,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085231423,5.7185,174.78,174.77,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085235821,5.75714466,174.79,174.77,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085236723,0.03894466,174.79,174.77,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085236923,0.03894466,174.79,174.77,15.94389919]
["bitfinex-derivatives","SOLF0:USTF0",1740085237127,0.03894466,174.79,174.77,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085237523,0.03894466,174.79,174.78,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740085237726,0.03894466,174.79,174.77,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085238127,0.03894466,174.79,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085238525,0.03894466,174.79,174.77,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085239927,5.7185,174.78,174.77,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085240324,0.03894466,174.79,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085240523,5.7188,174.77,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085245334,5.75734466,174.79,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085245530,0.03894466,174.79,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085246534,5.75714466,174.79,174.76,5.75904394]
["bitfinex-derivatives","SOLF0:USTF0",1740085247332,5.75714466,174.79,174.77,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085247333,0.03894466,174.79,174.77,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085248131,5.7188,174.77,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085249732,5.7186,174.78,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085250532,5.75724466,174.79,174.76,5.75934394]
["bitfinex-derivatives","SOLF0:USTF0",1740085250735,0.03894466,174.79,174.76,5.75934394]
["bitfinex-derivatives","SOLF0:USTF0",1740085251137,0.03894466,174.79,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085252036,5.7188,174.77,174.76,0.04024394]
["bitfinex-derivatives","SOLF0:USTF0",1740085256237,10.22539919,174.77,174.69,10.22539919]
["bitfinex-derivatives","SOLF0:USTF0",1740085256439,10.22539919,174.73,174.67,18.12909553]
["bitfinex-derivatives","SOLF0:USTF0",1740085257340,5.7209,174.71,174.68,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740085257541,0.03639225,174.72,174.68,5.75904214]
["bitfinex-derivatives","SOLF0:USTF0",1740085258644,5.721,174.71,174.68,5.75904214]
["bitfinex-derivatives","SOLF0:USTF0",1740085260444,5.7208,174.71,174.68,0.03744214]
["bitfinex-derivatives","SOLF0:USTF0",1740085260645,0.03639225,174.72,174.68,0.03744214]
["bitfinex-derivatives","SOLF0:USTF0",1740085261041,10.22539919,174.69,174.68,0.03744214]
["bitfinex-derivatives","SOLF0:USTF0",1740085261244,10.22539919,174.69,174.63,7.90369634]
["bitfinex-derivatives","SOLF0:USTF0",1740085261437,10.22539919,174.67,174.63,7.90369634]
["bitfinex-derivatives","SOLF0:USTF0",1740085261646,5.723,174.64,174.63,7.90369634]
["bitfinex-derivatives","SOLF0:USTF0",1740085261836,1.7902,174.71,174.6,30.7309972]
["bitfinex-derivatives","SOLF0:USTF0",1740085261837,10.22539919,174.65,174.6,30.7309972]
["bitfinex-derivatives","SOLF0:USTF0",1740085262145,5.7238,174.62,174.6,30.7309972]
["bitfinex-derivatives","SOLF0:USTF0",1740085262545,5.7238,174.62,174.61,0.04216613]
["bitfinex-derivatives","SOLF0:USTF0",1740085263340,5.724,174.61,174.6,30.7309972]
["bitfinex-derivatives","SOLF0:USTF0",1740085263546,15.94939919,174.61,174.6,16.0452972]
["bitfinex-derivatives","SOLF0:USTF0",1740085263748,15.94939919,174.61,174.6,7.1775972]
["bitfinex-derivatives","SOLF0:USTF0",1740085264446,10.22539919,174.61,174.48,64.44560229]
["bitfinex-derivatives","SOLF0:USTF0",1740085264650,15.95090566,174.61,174.49,15.95090566]
["bitfinex-derivatives","SOLF0:USTF0",1740085264845,0.04317094,174.56,174.53,0.04141284]
["bitfinex-derivatives","SOLF0:USTF0",1740085265050,5.76907094,174.56,174.53,0.04141284]
["bitfinex-derivatives","SOLF0:USTF0",1740085265242,0.04317094,174.56,174.53,0.04141284]
["bitfinex-derivatives","SOLF0:USTF0",1740085265845,5.726,174.55,174.53,0.04141284]
["bitfinex-derivatives","SOLF0:USTF0",1740085266247,0.04317094,174.56,174.53,0.04141284]
["bitfinex-derivatives","SOLF0:USTF0",1740085268251,0.04317094,174.56,174.54,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740085268451,0.04317094,174.56,174.53,0.04141284]
["bitfinex-derivatives","SOLF0:USTF0",1740085269350,5.7263,174.54,174.53,0.04141284]
["bitfinex-derivatives","SOLF0:USTF0",1740085270057,5.7271,174.52,174.48,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740085270256,17.78320566,174.55,174.42,136.30387423]
["bitfinex-derivatives","SOLF0:USTF0",1740085271351,0.03841837,174.51,174.47,5.77227797]
["bitfinex-derivatives","SOLF0:USTF0",1740085271553,0.03841837,174.51,174.47,0.04397797]
["bitfinex-derivatives","SOLF0:USTF0",1740085272059,1.837e-05,174.51,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740085274050,1.837e-05,174.51,174.47,0.04397797]
["bitfinex-derivatives","SOLF0:USTF0",1740085274653,1.837e-05,174.51,174.47,5.77227797]
["bitfinex-derivatives","SOLF0:USTF0",1740085274855,5.72761837,174.51,174.47,5.77227797]
["bitfinex-derivatives","SOLF0:USTF0",1740085275760,5.7277,174.5,174.47,0.04397797]
["bitfinex-derivatives","SOLF0:USTF0",1740085275955,1.837e-05,174.51,174.47,0.04397797]
["bitfinex-derivatives","SOLF0:USTF0",1740085276456,5.7283,174.48,174.47,0.04397797]
["bitfinex-derivatives","SOLF0:USTF0",1740085276661,1.837e-05,174.51,174.47,0.04397797]
["bitfinex-derivatives","SOLF0:USTF0",1740085277161,5.7283,174.48,174.47,0.04397797]
["bitfinex-derivatives","SOLF0:USTF0",1740085279257,5.7283,174.48,174.47,7.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085290771,5.7308,174.41,174.38,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740085291067,15.95090566,174.45,174.36,15.95090566]
["bitfinex-derivatives","SOLF0:USTF0",1740085291461,7.58,174.51,174.36,15.95090566]
["bitfinex-derivatives","SOLF0:USTF0",1740085291667,15.95090566,174.5,174.39,15.95090566]
["bitfinex-derivatives","SOLF0:USTF0",1740085291969,0.03928144,174.45,174.42,0.04324049]
["bitfinex-derivatives","SOLF0:USTF0",1740085292470,0.03928144,174.45,174.43,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740085292661,0.03928144,174.45,174.42,0.04324049]
["bitfinex-derivatives","SOLF0:USTF0",1740085292970,0.03928144,174.45,174.42,5.77324049]
["bitfinex-derivatives","SOLF0:USTF0",1740085293364,0.03928144,174.45,174.42,0.04324049]
["bitfinex-derivatives","SOLF0:USTF0",1740085295468,0.03928144,174.45,174.44,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740085295970,15.95090566,174.53,174.42,15.99414615]
["bitfinex-derivatives","SOLF0:USTF0",1740085296170,15.95090566,174.56,174.43,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740085296474,15.95090566,174.59,174.48,15.95090566]
["bitfinex-derivatives","SOLF0:USTF0",1740085296868,15.95090566,174.62,174.51,15.95090566]
["bitfinex-derivatives","SOLF0:USTF0",1740085297165,0.04384884,174.55,174.52,3.5915157]
["bitfinex-derivatives","SOLF0:USTF0",1740085297470,15.95090566,174.62,174.52,3.5915157]
["bitfinex-derivatives","SOLF0:USTF0",1740085298463,0.04001741,174.59,174.52,3.5915157]
["bitfinex-derivatives","SOLF0:USTF0",1740085298662,15.99092307,174.59,174.52,3.5915157]
["bitfinex-derivatives","SOLF0:USTF0",1740085299775,5.7261,174.55,174.52,0.0419157]
["bitfinex-derivatives","SOLF0:USTF0",1740085299976,15.95090566,174.59,174.52,0.0419157]
["bitfinex-derivatives","SOLF0:USTF0",1740085300271,5.7266,174.54,174.52,0.0419157]
["bitfinex-derivatives","SOLF0:USTF0",1740085300475,0.04307003,174.55,174.52,0.0419157]
["bitfinex-derivatives","SOLF0:USTF0",1740085300776,5.7266,174.53,174.52,0.0419157]
["bitfinex-derivatives","SOLF0:USTF0",1740085301775,0.04307003,174.55,174.52,0.0419157]
["bitfinex-derivatives","SOLF0:USTF0",1740085302075,0.04307003,174.55,174.52,5.7688157]
["bitfinex-derivatives","SOLF0:USTF0",1740085302272,0.04307003,174.55,174.52,0.0419157]
["bitfinex-derivatives","SOLF0:USTF0",1740085302473,0.04307003,174.55,174.53,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740085303576,0.04307003,174.55,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740085304474,0.04307003,174.55,174.52,7.5379157]
["bitfinex-derivatives","SOLF0:USTF0",1740085304675,0.04307003,174.55,174.52,1.8112157]
["bitfinex-derivatives","SOLF0:USTF0",1740085305576,0.04307003,174.55,174.53,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740085306475,0.04307003,174.55,174.54,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740085307168,15.95090566,174.62,174.56,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740085307373,15.95090566,174.62,174.52,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740085307672,5.7245,174.6,174.56,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740085307878,5.7245,174.6,174.52,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740085308073,5.7245,174.6,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740085308277,0.03953729,174.58,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740085308575,5.76473729,174.58,174.54,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1740085309377,5.76473729,174.58,174.55,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740085310773,0.03953729,174.58,174.54,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1740085311376,5.7259,174.56,174.54,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1740085314982,5.76463729,174.58,174.55,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740085315782,5.76463729,174.58,174.54,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1740085316083,0.03953729,174.58,174.56,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740085318594,5.7254,174.57,174.54,5.76574976]
["bitfinex-derivatives","SOLF0:USTF0",1740085319886,0.03953729,174.58,174.54,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1740085320192,5.726,174.55,174.54,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1740085320491,0.03953729,174.58,174.54,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1740085320692,5.7259,174.56,174.54,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1740085320988,0.03953729,174.58,174.54,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1740085321190,0.03953729,174.58,174.54,15.99045542]
["bitfinex-derivatives","SOLF0:USTF0",1740085321494,0.03953729,174.58,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740085321995,5.7241,174.61,174.58,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740085322292,15.95090566,174.65,174.58,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740085322589,5.7236,174.63,174.6,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740085322798,24.22190483,174.68,174.6,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740085322991,15.95090566,174.65,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740085323193,15.95090566,174.65,174.62,0.03646909]
["bitfinex-derivatives","SOLF0:USTF0",1740085323597,15.99239771,174.65,174.62,0.03646909]
["bitfinex-derivatives","SOLF0:USTF0",1740085323792,5.7234,174.63,174.62,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085325496,5.7234,174.63,174.52,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740085325697,15.95090566,174.58,174.52,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740085326196,5.7266,174.53,174.5,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1740085326598,15.95090566,174.58,174.5,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740085326795,0.03780142,174.53,174.5,1.77799249]
["bitfinex-derivatives","SOLF0:USTF0",1740085327099,0.03780142,174.53,174.5,0.03809249]
["bitfinex-derivatives","SOLF0:USTF0",1740085327692,0.03780142,174.53,174.5,5.76539249]
["bitfinex-derivatives","SOLF0:USTF0",1740085327896,0.03780142,174.53,174.5,0.03809249]
["bitfinex-derivatives","SOLF0:USTF0",1740085328201,5.7272,174.52,174.5,0.03809249]
["bitfinex-derivatives","SOLF0:USTF0",1740085329103,5.76450142,174.53,174.5,0.03809249]
["bitfinex-derivatives","SOLF0:USTF0",1740085329804,5.7271,174.52,174.5,0.03809249]
["bitfinex-derivatives","SOLF0:USTF0",1740085331505,0.03780142,174.53,174.5,0.03809249]
["bitfinex-derivatives","SOLF0:USTF0",1740085331805,5.7273,174.51,174.5,0.03809249]
["bitfinex-derivatives","SOLF0:USTF0",1740085337001,5.7273,174.51,174.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085338110,0.03780142,174.53,174.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085338606,5.76470142,174.53,174.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085339309,5.76470142,174.53,174.5,5.72749249]
["bitfinex-derivatives","SOLF0:USTF0",1740085339701,0.03780142,174.53,174.5,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085339902,0.03780142,174.53,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740085342417,1.8291,174.63,174.51,15.95090566]
["bitfinex-derivatives","SOLF0:USTF0",1740085343116,1.8291,174.63,174.54,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740085343517,0.04409095,174.6,174.57,0.0364331]
["bitfinex-derivatives","SOLF0:USTF0",1740085344320,5.725,174.58,174.57,0.0364331]
["bitfinex-derivatives","SOLF0:USTF0",1740085345418,5.7267,174.53,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740085346621,5.76314965,174.53,174.5,5.76770083]
["bitfinex-derivatives","SOLF0:USTF0",1740085347019,0.03644965,174.53,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740085347219,0.03644965,174.53,174.5,0.04020083]
["bitfinex-derivatives","SOLF0:USTF0",1740085348021,0.03644965,174.53,174.51,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740085348718,0.03644965,174.53,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740085349017,15.95090566,174.61,174.51,15.95090566]
["bitfinex-derivatives","SOLF0:USTF0",1740085349211,5.7249,174.59,174.55,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740085350012,5.76192084,174.59,174.55,0.03653381]
["bitfinex-derivatives","SOLF0:USTF0",1740085350217,0.03702084,174.59,174.55,0.03653381]
["bitfinex-derivatives","SOLF0:USTF0",1740085350617,0.03702084,174.59,174.55,1.90373381]
["bitfinex-derivatives","SOLF0:USTF0",1740085351422,0.03702084,174.59,174.58,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740085352925,2.084e-05,174.59,174.58,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740085353222,2.55479917,174.68,174.57,15.95090566]
["bitfinex-derivatives","SOLF0:USTF0",1740085353724,5.723,174.65,174.6,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740085353918,2.55479917,174.68,174.6,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740085354118,5.7228,174.65,174.57,15.95090566]
["bitfinex-derivatives","SOLF0:USTF0",1740085354318,0.04341571,174.66,174.62,0.04121164]
["bitfinex-derivatives","SOLF0:USTF0",1740085354825,0.04341571,174.66,174.62,5.76461164]
["bitfinex-derivatives","SOLF0:USTF0",1740085355124,0.04341571,174.66,174.62,0.04121164]
["bitfinex-derivatives","SOLF0:USTF0",1740085355922,5.7232,174.64,174.62,0.04121164]
["bitfinex-derivatives","SOLF0:USTF0",1740085356323,0.04341571,174.66,174.62,0.04121164]
["bitfinex-derivatives","SOLF0:USTF0",1740085357326,5.7234,174.63,174.62,0.04121164]
["bitfinex-derivatives","SOLF0:USTF0",1740085359023,5.7234,174.63,174.62,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085361325,0.04341571,174.66,174.62,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085362125,5.7234,174.63,174.62,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085367333,27.39740566,174.64,174.51,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740085367535,15.95090566,174.6,174.52,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740085368027,15.95090566,174.6,174.51,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740085368234,15.95090566,174.57,174.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740085368431,15.95090566,174.57,174.52,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1740085368624,0.04327921,174.55,174.52,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1740085368827,5.7266,174.53,174.52,0.04408679]
["bitfinex-derivatives","SOLF0:USTF0",1740085369426,5.7266,174.53,174.52,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085370832,7.5686,174.53,174.52,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085373535,1.842,174.53,174.39,21.30230566]
["bitfinex-derivatives","SOLF0:USTF0",1740085373731,15.95090566,174.51,174.39,21.30230566]
["bitfinex-derivatives","SOLF0:USTF0",1740085374234,5.7292,174.46,174.39,21.30230566]
["bitfinex-derivatives","SOLF0:USTF0",1740085374627,0.03909888,174.44,174.41,0.04406214]
["bitfinex-derivatives","SOLF0:USTF0",1740085374831,23.49090566,174.51,174.41,0.04406214]
["bitfinex-derivatives","SOLF0:USTF0",1740085375032,0.03641537,174.44,174.41,0.04406214]
["bitfinex-derivatives","SOLF0:USTF0",1740085375235,23.49090566,174.51,174.41,0.04406214]
["bitfinex-derivatives","SOLF0:USTF0",1740085375737,0.03761306,174.48,174.43,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740085375938,0.03761306,174.48,174.39,21.30230566]
["bitfinex-derivatives","SOLF0:USTF0",1740085376132,0.03761306,174.48,174.44,0.04081105]
["bitfinex-derivatives","SOLF0:USTF0",1740085376333,0.03761306,174.48,174.46,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740085377338,0.03761306,174.48,174.45,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740085377838,5.76601306,174.48,174.45,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740085378337,0.03761306,174.48,174.44,0.04081105]
["bitfinex-derivatives","SOLF0:USTF0",1740085378930,5.729,174.46,174.44,0.04081105]
["bitfinex-derivatives","SOLF0:USTF0",1740085379934,0.03761306,174.48,174.44,0.04081105]
["bitfinex-derivatives","SOLF0:USTF0",1740085380337,0.03761306,174.48,174.46,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740085381140,0.03761306,174.48,174.44,0.04081105]
["bitfinex-derivatives","SOLF0:USTF0",1740085382246,5.7293,174.45,174.44,0.04081105]
["bitfinex-derivatives","SOLF0:USTF0",1740085383045,5.7293,174.45,174.44,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085390148,21.68020566,174.45,174.44,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085394053,5.7293,174.45,174.44,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085394552,0.03761306,174.48,174.44,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085394755,5.7291,174.46,174.44,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085395455,5.76591306,174.48,174.44,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085395950,0.03761306,174.48,174.44,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085396155,5.7287,174.47,174.44,5.72951105]
["bitfinex-derivatives","SOLF0:USTF0",1740085396553,0.03761306,174.48,174.44,5.72951105]
["bitfinex-derivatives","SOLF0:USTF0",1740085396759,0.03761306,174.48,174.44,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085397159,0.03761306,174.48,174.46,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740085397359,0.03761306,174.48,174.45,15.95090566]
["bitfinex-derivatives","SOLF0:USTF0",1740085397555,0.73169523,174.52,174.45,15.95090566]
["bitfinex-derivatives","SOLF0:USTF0",1740085397759,0.73169523,174.52,174.49,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740085397953,5.7267,174.53,174.49,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740085398862,0.0410082,174.53,174.49,0.04313088]
["bitfinex-derivatives","SOLF0:USTF0",1740085399558,0.0410082,174.53,174.49,5.77103088]
["bitfinex-derivatives","SOLF0:USTF0",1740085399958,0.0410082,174.53,174.49,0.04313088]
["bitfinex-derivatives","SOLF0:USTF0",1740085400964,5.7276,174.5,174.49,0.04313088]
["bitfinex-derivatives","SOLF0:USTF0",1740085404566,5.7274,174.51,174.49,0.04313088]
["bitfinex-derivatives","SOLF0:USTF0",1740085404766,0.0410082,174.53,174.49,0.04313088]
["bitfinex-derivatives","SOLF0:USTF0",1740085406161,5.7276,174.5,174.49,0.04313088]
["bitfinex-derivatives","SOLF0:USTF0",1740085406372,0.0410082,174.53,174.49,0.04313088]
["bitfinex-derivatives","SOLF0:USTF0",1740085408071,5.7259,174.56,174.52,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740085408572,5.7259,174.56,174.51,15.95090566]
["bitfinex-derivatives","SOLF0:USTF0",1740085409072,5.7259,174.56,174.53,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740085409273,0.03851687,174.55,174.53,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740085409467,0.03851687,174.55,174.52,0.04180035]
["bitfinex-derivatives","SOLF0:USTF0",1740085409667,5.76451687,174.55,174.52,0.04180035]
["bitfinex-derivatives","SOLF0:USTF0",1740085410167,0.03851687,174.55,174.53,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740085410469,0.03851687,174.55,174.52,0.04180035]
["bitfinex-derivatives","SOLF0:USTF0",1740085410864,0.03851687,174.55,174.52,5.76870035]
["bitfinex-derivatives","SOLF0:USTF0",1740085411066,5.7257,174.56,174.52,5.76870035]
["bitfinex-derivatives","SOLF0:USTF0",1740085411463,5.7249,174.59,174.55,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740085411669,5.7249,174.59,174.54,15.95090566]
["bitfinex-derivatives","SOLF0:USTF0",1740085412269,0.04171329,174.58,174.55,0.03827105]
["bitfinex-derivatives","SOLF0:USTF0",1740085412567,0.04171329,174.58,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740085412769,5.7244,174.6,174.55,0.03827105]
["bitfinex-derivatives","SOLF0:USTF0",1740085412968,5.7244,174.6,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740085413267,5.7244,174.6,174.55,0.03827105]
["bitfinex-derivatives","SOLF0:USTF0",1740085413772,5.7244,174.6,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740085413976,0.04405326,174.59,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740085414274,0.04405326,174.59,174.55,0.03827105]
["bitfinex-derivatives","SOLF0:USTF0",1740085414771,5.76895326,174.59,174.56,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740085416268,0.04405326,174.59,174.55,5.76417105]
["bitfinex-derivatives","SOLF0:USTF0",1740085416472,5.7251,174.58,174.55,5.76417105]
["bitfinex-derivatives","SOLF0:USTF0",1740085417471,0.04405326,174.59,174.55,0.03827105]
["bitfinex-derivatives","SOLF0:USTF0",1740085417969,15.95090566,174.66,174.57,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740085418474,5.7254,174.57,174.55,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740085419274,5.7257,174.56,174.55,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740085420671,5.726,174.55,174.54,0.04103505]
["bitfinex-derivatives","SOLF0:USTF0",1740085421570,0.04228964,174.58,174.54,0.04103505]
["bitfinex-derivatives","SOLF0:USTF0",1740085421775,5.7257,174.56,174.54,0.04103505]
["bitfinex-derivatives","SOLF0:USTF0",1740085421976,0.04228964,174.58,174.54,0.04103505]
["bitfinex-derivatives","SOLF0:USTF0",1740085422382,0.04228964,174.58,174.54,15.99194071]
["bitfinex-derivatives","SOLF0:USTF0",1740085422781,0.04228964,174.58,174.56,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740085422983,5.76728964,174.58,174.56,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740085423178,0.04228964,174.58,174.54,15.99194071]
["bitfinex-derivatives","SOLF0:USTF0",1740085423380,0.04228964,174.58,174.54,21.71804071]
["bitfinex-derivatives","SOLF0:USTF0",1740085423580,5.7255,174.57,174.54,15.99194071]
["bitfinex-derivatives","SOLF0:USTF0",1740085423885,0.04228964,174.58,174.54,21.71824071]
["bitfinex-derivatives","SOLF0:USTF0",1740085424381,5.7259,174.56,174.54,15.99194071]
["bitfinex-derivatives","SOLF0:USTF0",1740085425480,5.726,174.55,174.54,15.99194071]
["bitfinex-derivatives","SOLF0:USTF0",1740085426277,5.726,174.55,174.54,0.04103505]
["bitfinex-derivatives","SOLF0:USTF0",1740085426682,5.726,174.55,174.54,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085442093,0.04228964,174.58,174.54,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085442785,5.726,174.55,174.54,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085444492,0.04228964,174.58,174.54,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085444694,5.76738964,174.58,174.54,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085444886,0.04228964,174.58,174.54,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085445894,5.7258,174.56,174.54,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085446589,0.04228964,174.58,174.54,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085446794,5.7258,174.56,174.54,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085447591,5.726,174.55,174.54,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085448499,5.7258,174.56,174.54,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085449197,5.7255,174.57,174.54,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085449504,0.04228964,174.58,174.54,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085449803,5.7258,174.56,174.54,5.72633505]
["bitfinex-derivatives","SOLF0:USTF0",1740085450002,0.04228964,174.58,174.54,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085450705,5.726,174.55,174.54,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085451699,7.54,174.55,174.39,32.15697226]
["bitfinex-derivatives","SOLF0:USTF0",1740085451896,10.20741951,174.46,174.39,32.15697226]
["bitfinex-derivatives","SOLF0:USTF0",1740085452203,5.7303,174.42,174.39,113.25875619]
["bitfinex-derivatives","SOLF0:USTF0",1740085452702,5.7303,174.42,174.4,60.91110719]
["bitfinex-derivatives","SOLF0:USTF0",1740085453703,0.03917081,174.43,174.4,60.91110719]
["bitfinex-derivatives","SOLF0:USTF0",1740085454700,0.03917081,174.43,174.4,0.0383049]
["bitfinex-derivatives","SOLF0:USTF0",1740085458609,0.03917081,174.43,174.4,5.7691049]
["bitfinex-derivatives","SOLF0:USTF0",1740085460708,0.03917081,174.43,174.4,0.0383049]
["bitfinex-derivatives","SOLF0:USTF0",1740085461010,0.03917081,174.43,174.41,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740085461806,5.76907081,174.43,174.4,5.7690049]
["bitfinex-derivatives","SOLF0:USTF0",1740085462209,0.03917081,174.43,174.4,5.7690049]
["bitfinex-derivatives","SOLF0:USTF0",1740085462409,5.7303,174.42,174.4,5.7690049]
["bitfinex-derivatives","SOLF0:USTF0",1740085462609,0.03917081,174.43,174.4,5.7690049]
["bitfinex-derivatives","SOLF0:USTF0",1740085462910,0.03917081,174.43,174.41,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740085464009,0.03917081,174.43,174.4,0.0383049]
["bitfinex-derivatives","SOLF0:USTF0",1740085464209,5.76917081,174.43,174.4,5.7690049]
["bitfinex-derivatives","SOLF0:USTF0",1740085465410,5.76917081,174.43,174.41,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740085465602,5.76917081,174.43,174.4,0.0383049]
["bitfinex-derivatives","SOLF0:USTF0",1740085466311,5.76917081,174.43,174.4,5.7690049]
["bitfinex-derivatives","SOLF0:USTF0",1740085467011,5.7303,174.42,174.4,5.7690049]
["bitfinex-derivatives","SOLF0:USTF0",1740085467212,0.03917081,174.43,174.4,5.7690049]
["bitfinex-derivatives","SOLF0:USTF0",1740085468415,5.7303,174.42,174.4,5.7690049]
["bitfinex-derivatives","SOLF0:USTF0",1740085468610,0.03917081,174.43,174.4,0.0383049]
["bitfinex-derivatives","SOLF0:USTF0",1740085469313,5.7306,174.41,174.4,0.0383049]
["bitfinex-derivatives","SOLF0:USTF0",1740085471217,0.03917081,174.43,174.4,0.0383049]
["bitfinex-derivatives","SOLF0:USTF0",1740085471417,5.7303,174.42,174.4,0.0383049]
["bitfinex-derivatives","SOLF0:USTF0",1740085472218,0.03917081,174.43,174.4,0.0383049]
["bitfinex-derivatives","SOLF0:USTF0",1740085472415,5.7306,174.41,174.4,0.0383049]
["bitfinex-derivatives","SOLF0:USTF0",1740085473213,0.03917081,174.43,174.4,0.0383049]
["bitfinex-derivatives","SOLF0:USTF0",1740085473415,5.7304,174.42,174.4,0.0383049]
["bitfinex-derivatives","SOLF0:USTF0",1740085474219,5.7306,174.41,174.4,0.0383049]
["bitfinex-derivatives","SOLF0:USTF0",1740085477920,10.22563045,174.42,174.35,10.22563045]
["bitfinex-derivatives","SOLF0:USTF0",1740085478125,5.7321,174.37,174.35,10.22563045]
["bitfinex-derivatives","SOLF0:USTF0",1740085478425,10.22563045,174.42,174.35,10.22563045]
["bitfinex-derivatives","SOLF0:USTF0",1740085478824,5.7322,174.36,174.35,10.22563045]
["bitfinex-derivatives","SOLF0:USTF0",1740085479526,0.04311504,174.37,174.34,0.03960832]
["bitfinex-derivatives","SOLF0:USTF0",1740085479718,5.7326,174.35,174.34,0.03960832]
["bitfinex-derivatives","SOLF0:USTF0",1740085480423,0.04311504,174.37,174.34,0.03960832]
["bitfinex-derivatives","SOLF0:USTF0",1740085480424,5.7322,174.36,174.34,0.03960832]
["bitfinex-derivatives","SOLF0:USTF0",1740085481925,5.77521504,174.37,174.34,0.03960832]
["bitfinex-derivatives","SOLF0:USTF0",1740085482124,0.04311504,174.37,174.34,0.03960832]
["bitfinex-derivatives","SOLF0:USTF0",1740085482526,5.7325,174.36,174.34,0.03960832]
["bitfinex-derivatives","SOLF0:USTF0",1740085483026,5.7326,174.35,174.34,0.03960832]
["bitfinex-derivatives","SOLF0:USTF0",1740085483231,0.04311504,174.37,174.34,0.03960832]
["bitfinex-derivatives","SOLF0:USTF0",1740085483524,5.77531504,174.37,174.34,0.03960832]
["bitfinex-derivatives","SOLF0:USTF0",1740085483719,0.04311504,174.37,174.34,0.03960832]
["bitfinex-derivatives","SOLF0:USTF0",1740085484830,0.04311504,174.37,174.36,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740085487329,10.22563045,174.51,174.35,10.22563045]
["bitfinex-derivatives","SOLF0:USTF0",1740085487540,10.22563045,174.51,174.44,10.22563045]
["bitfinex-derivatives","SOLF0:USTF0",1740085487724,5.513,174.52,174.46,10.22563045]
["bitfinex-derivatives","SOLF0:USTF0",1740085487927,5.728,174.49,174.46,10.22563045]
["bitfinex-derivatives","SOLF0:USTF0",1740085488134,5.513,174.52,174.46,10.22563045]
["bitfinex-derivatives","SOLF0:USTF0",1740085488435,0.03622182,174.51,174.47,0.03749111]
["bitfinex-derivatives","SOLF0:USTF0",1740085488632,5.7279,174.5,174.47,0.03749111]
["bitfinex-derivatives","SOLF0:USTF0",1740085490535,0.03622182,174.51,174.47,0.03749111]
["bitfinex-derivatives","SOLF0:USTF0",1740085490733,0.03622182,174.51,174.47,15.99787717]
["bitfinex-derivatives","SOLF0:USTF0",1740085490931,0.03622182,174.51,174.5,15.96038606]
["bitfinex-derivatives","SOLF0:USTF0",1740085491438,1.7658,174.59,174.5,15.96038606]
["bitfinex-derivatives","SOLF0:USTF0",1740085492438,5.7263,174.55,174.5,15.96038606]
["bitfinex-derivatives","SOLF0:USTF0",1740085492636,5.7263,174.55,174.53,0.04286049]
["bitfinex-derivatives","SOLF0:USTF0",1740085493235,5.7263,174.54,174.53,0.04286049]
["bitfinex-derivatives","SOLF0:USTF0",1740085494732,5.726,174.55,174.53,0.04286049]
["bitfinex-derivatives","SOLF0:USTF0",1740085496035,5.7263,174.54,174.53,0.04286049]
["bitfinex-derivatives","SOLF0:USTF0",1740085506839,0.0376502,174.56,174.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1740085507049,5.7289,174.47,174.44,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1740085507342,1.8237,174.55,174.47,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740085507546,5.7268,174.53,174.46,15.96038606]
["bitfinex-derivatives","SOLF0:USTF0",1740085508043,0.03951348,174.51,174.48,5.76805316]
["bitfinex-derivatives","SOLF0:USTF0",1740085508236,0.03951348,174.51,174.48,0.03975316]
["bitfinex-derivatives","SOLF0:USTF0",1740085509442,5.7279,174.5,174.48,0.03975316]
["bitfinex-derivatives","SOLF0:USTF0",1740085509742,0.03951348,174.51,174.48,0.03975316]
["bitfinex-derivatives","SOLF0:USTF0",1740085510042,5.728,174.49,174.48,0.03975316]
["bitfinex-derivatives","SOLF0:USTF0",1740085511944,0.03951348,174.51,174.48,0.03975316]
["bitfinex-derivatives","SOLF0:USTF0",1740085512145,0.03951348,174.51,174.5,10.21476934]
["bitfinex-derivatives","SOLF0:USTF0",1740085512443,0.03951348,174.51,174.5,15.94236934]
["bitfinex-derivatives","SOLF0:USTF0",1740085512643,10.21476934,174.59,174.5,10.21476934]
["bitfinex-derivatives","SOLF0:USTF0",1740085512844,10.21476934,174.59,174.53,10.21476934]
["bitfinex-derivatives","SOLF0:USTF0",1740085513144,5.7259,174.56,174.53,15.94126934]
["bitfinex-derivatives","SOLF0:USTF0",1740085513444,10.21476934,174.59,174.53,10.21476934]
["bitfinex-derivatives","SOLF0:USTF0",1740085513649,5.7263,174.54,174.53,10.21476934]
["bitfinex-derivatives","SOLF0:USTF0",1740085514540,0.03880552,174.58,174.52,0.03988959]
["bitfinex-derivatives","SOLF0:USTF0",1740085515140,15.98979207,174.58,174.52,0.03988959]
["bitfinex-derivatives","SOLF0:USTF0",1740085515335,5.7266,174.53,174.52,0.03988959]
["bitfinex-derivatives","SOLF0:USTF0",1740085515534,5.7266,174.53,174.44,194.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740085515535,15.95098655,174.55,174.44,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740085515743,15.95098655,174.55,174.42,15.95098655]
["bitfinex-derivatives","SOLF0:USTF0",1740085515940,5.7295,174.45,174.42,15.95098655]
["bitfinex-derivatives","SOLF0:USTF0",1740085516635,5.7299,174.44,174.4,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740085516846,5.7299,174.44,174.42,0.04038379]
["bitfinex-derivatives","SOLF0:USTF0",1740085517145,0.03878599,174.45,174.43,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740085517445,0.03878599,174.45,174.42,15.99137034]
["bitfinex-derivatives","SOLF0:USTF0",1740085518339,0.03878599,174.45,174.44,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740085518947,0.03878599,174.45,174.43,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740085519847,0.03878599,174.45,174.42,21.72157034]
["bitfinex-derivatives","SOLF0:USTF0",1740085520147,0.03878599,174.45,174.42,0.04038379]
["bitfinex-derivatives","SOLF0:USTF0",1740085520951,5.76818599,174.45,174.42,5.77038379]
["bitfinex-derivatives","SOLF0:USTF0",1740085521449,0.03878599,174.45,174.42,5.77038379]
["bitfinex-derivatives","SOLF0:USTF0",1740085521646,0.03878599,174.45,174.42,0.04038379]
["bitfinex-derivatives","SOLF0:USTF0",1740085522247,0.03878599,174.45,174.42,5.77038379]
["bitfinex-derivatives","SOLF0:USTF0",1740085522450,0.03878599,174.45,174.42,0.04038379]
["bitfinex-derivatives","SOLF0:USTF0",1740085522844,0.03878599,174.45,174.43,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740085524451,0.03878599,174.45,174.44,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740085524949,0.03878599,174.45,174.42,0.04038379]
["bitfinex-derivatives","SOLF0:USTF0",1740085525548,0.03878599,174.45,174.43,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740085526148,0.03878599,174.45,174.44,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740085527252,5.7272,174.52,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740085527946,5.7272,174.52,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740085528149,5.7268,174.53,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740085528446,5.76662995,174.53,174.5,5.76802871]
["bitfinex-derivatives","SOLF0:USTF0",1740085530250,5.7273,174.51,174.5,0.04042871]
["bitfinex-derivatives","SOLF0:USTF0",1740085531347,0.03982995,174.53,174.5,0.04042871]
["bitfinex-derivatives","SOLF0:USTF0",1740085531554,5.727,174.52,174.5,0.04042871]
["bitfinex-derivatives","SOLF0:USTF0",1740085532752,0.03982995,174.53,174.5,0.04042871]
["bitfinex-derivatives","SOLF0:USTF0",1740085532953,0.03982995,174.53,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740085534653,0.73134169,174.6,174.56,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740085535050,5.7249,174.59,174.52,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740085535249,0.73134169,174.6,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740085535554,0.73134169,174.6,174.52,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740085535950,0.0388786,174.58,174.55,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740085536154,0.0388786,174.58,174.54,0.0418558]
["bitfinex-derivatives","SOLF0:USTF0",1740085536949,5.7253,174.57,174.54,5.7680558]
["bitfinex-derivatives","SOLF0:USTF0",1740085539661,0.0388786,174.58,174.54,0.0418558]
["bitfinex-derivatives","SOLF0:USTF0",1740085539860,5.7639786,174.58,174.55,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740085540061,0.0388786,174.58,174.55,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740085540462,0.0388786,174.58,174.54,0.0418558]
["bitfinex-derivatives","SOLF0:USTF0",1740085540661,5.7254,174.57,174.54,0.0418558]
["bitfinex-derivatives","SOLF0:USTF0",1740085541365,5.7254,174.57,174.54,5.7678558]
["bitfinex-derivatives","SOLF0:USTF0",1740085541663,5.726,174.55,174.54,0.0418558]
["bitfinex-derivatives","SOLF0:USTF0",1740085543066,5.7276,174.51,174.45,15.95098655]
["bitfinex-derivatives","SOLF0:USTF0",1740085543265,5.7276,174.51,174.48,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740085543466,5.7272,174.52,174.45,15.95098655]
["bitfinex-derivatives","SOLF0:USTF0",1740085544063,0.03825654,174.51,174.48,15.95098655]
["bitfinex-derivatives","SOLF0:USTF0",1740085544366,3.6233,174.59,174.48,15.95098655]
["bitfinex-derivatives","SOLF0:USTF0",1740085544566,3.6233,174.59,174.53,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740085544763,0.0434503,174.55,174.53,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740085544964,0.0434503,174.55,174.54,0.0383621]
["bitfinex-derivatives","SOLF0:USTF0",1740085545165,0.0434503,174.55,174.54,5.7646621]
["bitfinex-derivatives","SOLF0:USTF0",1740085547771,0.0434503,174.55,174.54,0.0383621]
["bitfinex-derivatives","SOLF0:USTF0",1740085548365,0.0434503,174.55,174.54,5.7646621]
["bitfinex-derivatives","SOLF0:USTF0",1740085548575,0.0434503,174.55,174.54,15.97124501]
["bitfinex-derivatives","SOLF0:USTF0",1740085552879,0.0434503,174.55,174.54,0.0383621]
["bitfinex-derivatives","SOLF0:USTF0",1740085553476,5.7694503,174.55,174.54,0.0383621]
["bitfinex-derivatives","SOLF0:USTF0",1740085554375,0.0434503,174.55,174.54,0.0383621]
["bitfinex-derivatives","SOLF0:USTF0",1740085554871,5.7694503,174.55,174.54,0.0383621]
["bitfinex-derivatives","SOLF0:USTF0",1740085555970,0.0434503,174.55,174.54,0.0383621]
["bitfinex-derivatives","SOLF0:USTF0",1740085556173,0.0434503,174.55,174.54,10.24494501]
["bitfinex-derivatives","SOLF0:USTF0",1740085556570,0.0434503,174.55,174.54,15.97124501]
["bitfinex-derivatives","SOLF0:USTF0",1740085558183,0.0434503,174.55,174.54,10.24494501]
["bitfinex-derivatives","SOLF0:USTF0",1740085558583,5.7694503,174.55,174.54,10.24494501]
["bitfinex-derivatives","SOLF0:USTF0",1740085560980,5.7694503,174.55,174.54,0.0383621]
["bitfinex-derivatives","SOLF0:USTF0",1740085562184,0.0434503,174.55,174.54,0.0383621]
["bitfinex-derivatives","SOLF0:USTF0",1740085563486,0.0434503,174.55,174.54,5.7646621]
["bitfinex-derivatives","SOLF0:USTF0",1740085564181,0.0434503,174.55,174.54,15.97124501]
["bitfinex-derivatives","SOLF0:USTF0",1740085566984,0.0434503,174.55,174.54,10.24494501]
["bitfinex-derivatives","SOLF0:USTF0",1740085567182,0.0434503,174.55,174.54,0.0383621]
["bitfinex-derivatives","SOLF0:USTF0",1740085567382,5.7694503,174.55,174.54,0.0383621]
["bitfinex-derivatives","SOLF0:USTF0",1740085568082,5.7694503,174.55,174.54,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085569478,0.0434503,174.55,174.54,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085572788,5.7694503,174.55,174.54,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085574091,0.0434503,174.55,174.54,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085574786,0.0434503,174.55,174.54,5.7263621]
["bitfinex-derivatives","SOLF0:USTF0",1740085575184,0.0434503,174.55,174.54,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085576398,5.7694503,174.55,174.54,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085594012,7.6459503,174.55,174.54,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085594212,9.3413503,174.55,174.54,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085596017,5.7294,174.45,174.44,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085598413,5.77272251,174.46,174.44,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085599415,5.7293,174.45,174.43,13.71833237]
["bitfinex-derivatives","SOLF0:USTF0",1740085600019,0.04372251,174.46,174.43,10.24493237]
["bitfinex-derivatives","SOLF0:USTF0",1740085600223,5.7296,174.44,174.43,10.24493237]
["bitfinex-derivatives","SOLF0:USTF0",1740085600415,0.04372251,174.46,174.43,10.24493237]
["bitfinex-derivatives","SOLF0:USTF0",1740085601224,5.7295,174.45,174.43,10.24493237]
["bitfinex-derivatives","SOLF0:USTF0",1740085601425,0.04372251,174.46,174.43,10.24493237]
["bitfinex-derivatives","SOLF0:USTF0",1740085601719,5.77272251,174.46,174.43,15.97463237]
["bitfinex-derivatives","SOLF0:USTF0",1740085601921,0.04372251,174.46,174.43,10.24493237]
["bitfinex-derivatives","SOLF0:USTF0",1740085602412,0.04372251,174.46,174.44,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740085602818,0.04372251,174.46,174.45,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085603013,0.04372251,174.46,174.45,15.93588291]
["bitfinex-derivatives","SOLF0:USTF0",1740085603820,5.7274,174.51,174.45,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085604121,10.20658291,174.55,174.5,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085604518,10.20658291,174.55,174.5,15.93408291]
["bitfinex-derivatives","SOLF0:USTF0",1740085605017,0.04256312,174.54,174.51,0.04332557]
["bitfinex-derivatives","SOLF0:USTF0",1740085605424,5.7269,174.53,174.51,0.04332557]
["bitfinex-derivatives","SOLF0:USTF0",1740085606022,5.727,174.52,174.51,0.04332557]
["bitfinex-derivatives","SOLF0:USTF0",1740085607523,5.727,174.52,174.51,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085616333,10.20658291,174.53,174.51,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085616635,0.04256312,174.54,174.51,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085618033,5.727,174.52,174.51,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085621329,5.727,174.52,174.44,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1740085621330,11.93808291,174.53,174.42,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085621529,10.20658291,174.48,174.42,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085621729,10.20658291,174.48,174.43,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740085622425,5.729,174.46,174.44,0.04039087]
["bitfinex-derivatives","SOLF0:USTF0",1740085622629,0.04107898,174.47,174.44,0.04039087]
["bitfinex-derivatives","SOLF0:USTF0",1740085623635,0.04107898,174.47,174.44,5.76969087]
["bitfinex-derivatives","SOLF0:USTF0",1740085624028,0.04107898,174.47,174.44,0.04039087]
["bitfinex-derivatives","SOLF0:USTF0",1740085624537,5.7292,174.46,174.44,0.04039087]
["bitfinex-derivatives","SOLF0:USTF0",1740085625331,5.7293,174.45,174.44,0.04039087]
["bitfinex-derivatives","SOLF0:USTF0",1740085625538,0.04107898,174.47,174.44,0.04039087]
["bitfinex-derivatives","SOLF0:USTF0",1740085625836,5.7291,174.46,174.44,0.04039087]
["bitfinex-derivatives","SOLF0:USTF0",1740085626327,5.7293,174.45,174.44,0.04039087]
["bitfinex-derivatives","SOLF0:USTF0",1740085628636,5.7293,174.45,174.44,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085632134,5.7291,174.46,174.44,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085632739,5.7293,174.45,174.44,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085634742,0.04107898,174.47,174.44,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085635843,0.04107898,174.47,174.45,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085637145,0.04107898,174.47,174.44,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085637443,5.7293,174.45,174.44,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085668872,5.7293,174.45,174.34,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085669177,10.20658291,174.41,174.34,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085670079,0.04281238,174.39,174.36,0.03635982]
["bitfinex-derivatives","SOLF0:USTF0",1740085670980,5.7319,174.37,174.36,0.03635982]
["bitfinex-derivatives","SOLF0:USTF0",1740085674181,10.24939529,174.39,174.36,0.03635982]
["bitfinex-derivatives","SOLF0:USTF0",1740085674389,0.04281238,174.39,174.36,10.24294273]
["bitfinex-derivatives","SOLF0:USTF0",1740085674587,0.04281238,174.39,174.38,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085674884,0.73191959,174.45,174.38,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085675093,0.73191959,174.45,174.4,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085675379,10.9385025,174.45,174.4,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085675584,10.9385025,174.45,174.38,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085675977,0.03662267,174.43,174.4,0.04143032]
["bitfinex-derivatives","SOLF0:USTF0",1740085676485,5.7306,174.41,174.4,0.04143032]
["bitfinex-derivatives","SOLF0:USTF0",1740085679083,0.03662267,174.43,174.4,10.24801323]
["bitfinex-derivatives","SOLF0:USTF0",1740085679289,0.03662267,174.43,174.42,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085681191,5.76652267,174.43,174.42,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085688902,0.03662267,174.43,174.4,0.04143032]
["bitfinex-derivatives","SOLF0:USTF0",1740085689103,10.20658291,174.42,174.4,0.04143032]
["bitfinex-derivatives","SOLF0:USTF0",1740085689904,5.7306,174.41,174.4,0.04143032]
["bitfinex-derivatives","SOLF0:USTF0",1740085690996,5.7306,174.41,174.4,3.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085691198,10.20658291,174.42,174.31,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085691398,10.20658291,174.37,174.31,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085691603,10.20658291,174.37,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740085692105,15.93878291,174.37,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740085692504,0.0385918,174.36,174.33,0.04215257]
["bitfinex-derivatives","SOLF0:USTF0",1740085693504,0.0385918,174.36,174.33,10.24873548]
["bitfinex-derivatives","SOLF0:USTF0",1740085693701,0.0385918,174.36,174.35,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740085693908,7.54,174.41,174.35,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085694306,7.54,174.41,174.38,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740085694502,7.54,174.41,174.35,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085694503,5.731,174.4,174.35,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085694704,7.54,174.41,174.35,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085694897,17.74658291,174.41,174.36,0.04075378]
["bitfinex-derivatives","SOLF0:USTF0",1740085695104,0.03988392,174.4,174.36,0.04075378]
["bitfinex-derivatives","SOLF0:USTF0",1740085695802,10.20658291,174.39,174.36,0.04075378]
["bitfinex-derivatives","SOLF0:USTF0",1740085696206,5.7318,174.38,174.36,0.04075378]
["bitfinex-derivatives","SOLF0:USTF0",1740085696608,10.20658291,174.39,174.36,0.04075378]
["bitfinex-derivatives","SOLF0:USTF0",1740085696803,5.7319,174.37,174.36,0.04075378]
["bitfinex-derivatives","SOLF0:USTF0",1740085698711,15.93848291,174.37,174.36,0.04075378]
["bitfinex-derivatives","SOLF0:USTF0",1740085698899,15.93848291,174.37,174.36,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085699100,10.20658291,174.37,174.25,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740085699303,10.20658291,174.31,174.25,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740085699899,5.7336,174.32,174.26,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085700298,15.98269096,174.31,174.27,0.03868346]
["bitfinex-derivatives","SOLF0:USTF0",1740085700506,15.94068291,174.31,174.26,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085700709,10.24666905,174.31,174.27,5.77647775]
["bitfinex-derivatives","SOLF0:USTF0",1740085701104,0.04008614,174.31,174.27,0.04127775]
["bitfinex-derivatives","SOLF0:USTF0",1740085701510,0.04008614,174.31,174.28,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740085702119,0.04008614,174.31,174.3,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740085703722,10.20658291,174.35,174.3,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085704216,10.20658291,174.33,174.25,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740085704412,10.20658291,174.31,174.25,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1740085704814,0.04292956,174.3,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085706117,5.7349,174.28,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085708117,5.7352,174.27,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085709314,0.04292956,174.3,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085709922,5.7349,174.29,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085710119,0.04292956,174.3,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085710415,5.7348,174.29,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085710719,0.04292956,174.3,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085711117,5.7347,174.29,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085711317,0.04292956,174.3,174.26,5.77262821]
["bitfinex-derivatives","SOLF0:USTF0",1740085711519,0.04292956,174.3,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085711914,0.04292956,174.3,174.26,10.24401112]
["bitfinex-derivatives","SOLF0:USTF0",1740085712521,0.04292956,174.3,174.28,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740085713122,5.77712956,174.3,174.27,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740085713820,5.7345,174.29,174.27,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740085714122,5.7345,174.29,174.26,5.77272821]
["bitfinex-derivatives","SOLF0:USTF0",1740085714319,0.04292956,174.3,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085714518,5.7352,174.28,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085715016,5.7352,174.27,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085716318,10.20658291,174.29,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085716723,5.7349,174.28,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085716918,10.20658291,174.29,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085717624,0.04292956,174.3,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085717625,10.20658291,174.27,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085718720,15.94178291,174.27,174.26,0.03742821]
["bitfinex-derivatives","SOLF0:USTF0",1740085719022,10.20658291,174.27,174.17,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085720525,0.03773749,174.22,174.19,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740085720724,0.03773749,174.22,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085721224,0.03773749,174.22,174.19,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740085722025,0.03773749,174.22,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740085722422,0.03773749,174.22,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085722626,0.03773749,174.22,174.21,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740085724725,0.03773749,174.22,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085724926,0.03773749,174.22,174.19,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740085726131,0.03773749,174.22,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085726528,5.77463749,174.22,174.18,5.77485602]
["bitfinex-derivatives","SOLF0:USTF0",1740085726833,10.20658291,174.21,174.18,5.77485602]
["bitfinex-derivatives","SOLF0:USTF0",1740085727327,15.94388291,174.21,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085728821,10.20658291,174.21,174.19,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740085730032,0.03773749,174.22,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085730226,10.20658291,174.2,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085731232,5.7378,174.19,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085731433,10.20658291,174.2,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085731834,15.94428291,174.2,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085733032,10.2443204,174.22,174.19,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740085733436,10.2443204,174.22,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085733736,10.2443204,174.22,174.18,5.77485602]
["bitfinex-derivatives","SOLF0:USTF0",1740085734436,5.7374,174.21,174.18,5.77485602]
["bitfinex-derivatives","SOLF0:USTF0",1740085734637,5.7374,174.21,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085734935,5.7376,174.2,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085735336,10.2443204,174.22,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085735532,5.7378,174.2,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085735834,10.20658291,174.2,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085736137,5.7378,174.19,174.18,0.03685602]
["bitfinex-derivatives","SOLF0:USTF0",1740085746843,5.7389,174.16,174.12,12.06388291]
["bitfinex-derivatives","SOLF0:USTF0",1740085747637,5.7398,174.14,174.08,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740085747843,3.4669,174.22,174.08,12.08208291]
["bitfinex-derivatives","SOLF0:USTF0",1740085747844,10.20658291,174.15,174.08,12.08208291]
["bitfinex-derivatives","SOLF0:USTF0",1740085748044,0.04049738,174.13,174.09,0.03664013]
["bitfinex-derivatives","SOLF0:USTF0",1740085748340,5.78049738,174.13,174.09,5.77754013]
["bitfinex-derivatives","SOLF0:USTF0",1740085748734,0.04049738,174.13,174.09,5.77754013]
["bitfinex-derivatives","SOLF0:USTF0",1740085749139,0.04049738,174.13,174.09,0.03664013]
["bitfinex-derivatives","SOLF0:USTF0",1740085749538,10.24708029,174.13,174.09,0.03664013]
["bitfinex-derivatives","SOLF0:USTF0",1740085750341,10.24708029,174.13,174.1,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740085750639,10.24708029,174.13,174.09,0.03664013]
["bitfinex-derivatives","SOLF0:USTF0",1740085750834,10.24708029,174.13,174.09,5.77754013]
["bitfinex-derivatives","SOLF0:USTF0",1740085751234,10.24708029,174.13,174.09,0.03664013]
["bitfinex-derivatives","SOLF0:USTF0",1740085752845,10.24708029,174.13,174.1,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740085753742,10.24708029,174.13,174.09,0.03664013]
["bitfinex-derivatives","SOLF0:USTF0",1740085753952,10.20658291,174.11,174.09,0.03664013]
["bitfinex-derivatives","SOLF0:USTF0",1740085754448,10.20658291,174.11,174.09,5.77764013]
["bitfinex-derivatives","SOLF0:USTF0",1740085754644,10.24708029,174.13,174.09,0.03664013]
["bitfinex-derivatives","SOLF0:USTF0",1740085754948,10.24708029,174.13,174.11,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740085755248,0.04049738,174.13,174.09,0.03664013]
["bitfinex-derivatives","SOLF0:USTF0",1740085755549,0.04049738,174.13,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740085758652,10.20658291,174.18,174.11,12.04608291]
["bitfinex-derivatives","SOLF0:USTF0",1740085758853,17.2052,174.31,174.13,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085759151,10.20658291,174.21,174.16,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740085759453,10.20658291,174.19,174.13,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085759752,10.20658291,174.19,174.17,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1740085760147,5.7382,174.18,174.17,0.03775585]
["bitfinex-derivatives","SOLF0:USTF0",1740085761646,0.04306956,174.2,174.17,10.24433876]
["bitfinex-derivatives","SOLF0:USTF0",1740085761950,10.46745507,174.28,174.19,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085762155,10.46745507,174.28,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740085762350,10.20658291,174.29,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740085762549,208.1929786,174.32,174.23,15.94298291]
["bitfinex-derivatives","SOLF0:USTF0",1740085762745,5.7353,174.27,174.21,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085762950,5.7353,174.27,174.26,0.03982718]
["bitfinex-derivatives","SOLF0:USTF0",1740085763151,5.7353,174.27,174.25,0.04254937]
["bitfinex-derivatives","SOLF0:USTF0",1740085763350,15.94208291,174.26,174.25,0.04254937]
["bitfinex-derivatives","SOLF0:USTF0",1740085764255,10.20658291,174.26,174.15,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085764456,10.20658291,174.21,174.15,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085764651,10.20658291,174.19,174.13,13.78548291]
["bitfinex-derivatives","SOLF0:USTF0",1740085765456,0.03838786,174.18,174.15,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740085766357,0.03838786,174.18,174.16,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740085767853,10.20658291,174.23,174.17,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085768058,10.48853642,174.3,174.19,10.20658291]
["bitfinex-derivatives","SOLF0:USTF0",1740085768255,15.94168291,174.28,174.23,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740085768558,10.20658291,174.28,174.23,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740085768954,15.94148291,174.28,174.23,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740085769157,0.04219182,174.27,174.24,0.04399276]
["bitfinex-derivatives","SOLF0:USTF0",1740085769857,0.04219182,174.27,174.24,5.78009276]
["bitfinex-derivatives","SOLF0:USTF0",1740085770857,5.77759182,174.27,174.24,0.04399276]
["bitfinex-derivatives","SOLF0:USTF0",1740085772365,5.7358,174.25,174.24,0.04399276]
["bitfinex-derivatives","SOLF0:USTF0",1740085775459,21.74084066,174.25,174.24,0.04399276]
["bitfinex-derivatives","SOLF0:USTF0",1740085775665,5.7368,174.23,174.18,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740085776861,0.03662091,174.22,174.19,0.04357168]
["bitfinex-derivatives","SOLF0:USTF0",1740085777564,0.03662091,174.22,174.19,5.78127168]
["bitfinex-derivatives","SOLF0:USTF0",1740085778060,0.03662091,174.22,174.19,0.04357168]
["bitfinex-derivatives","SOLF0:USTF0",1740085778265,0.03662091,174.22,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740085778466,0.03662091,174.22,174.19,0.04357168]
["bitfinex-derivatives","SOLF0:USTF0",1740085778964,0.03662091,174.22,174.19,5.78107168]
["bitfinex-derivatives","SOLF0:USTF0",1740085779763,0.03662091,174.22,174.19,0.04357168]
["bitfinex-derivatives","SOLF0:USTF0",1740085779968,0.03662091,174.22,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740085781069,0.03662091,174.22,174.19,5.78127168]
["bitfinex-derivatives","SOLF0:USTF0",1740085782467,0.03662091,174.22,174.19,0.04357168]
["bitfinex-derivatives","SOLF0:USTF0",1740085782669,0.03662091,174.22,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740085783864,0.03662091,174.22,174.21,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740085784962,0.03662091,174.22,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740085785263,0.03662091,174.22,174.19,0.04357168]
["bitfinex-derivatives","SOLF0:USTF0",1740085785469,0.03662091,174.22,174.21,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740085785768,1.8392,174.29,174.19,0.04357168]
["bitfinex-derivatives","SOLF0:USTF0",1740085785969,5.7352,174.27,174.19,1.76157168]
["bitfinex-derivatives","SOLF0:USTF0",1740085786371,5.7352,174.27,174.24,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740085786567,5.7352,174.27,174.19,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1740085786767,5.77549938,174.27,174.24,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1740085786965,0.04029938,174.27,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740085789969,0.04029938,174.27,174.24,5.7787241]
["bitfinex-derivatives","SOLF0:USTF0",1740085790567,15.98194821,174.26,174.24,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1740085791068,10.24634821,174.26,174.24,0.0427241]
["bitfinex-derivatives","SOLF0:USTF0",1740085791275,0.04029938,174.27,174.24,10.28907231]
["bitfinex-derivatives","SOLF0:USTF0",1740085791778,0.04029938,174.27,174.26,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740085799477,10.97876115,174.35,174.25,10.24634821]
["bitfinex-derivatives","SOLF0:USTF0",1740085799682,0.73241294,174.35,174.29,10.24634821]
["bitfinex-derivatives","SOLF0:USTF0",1740085800082,0.73241294,174.35,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740085800478,10.24634821,174.39,174.31,10.24634821]
["bitfinex-derivatives","SOLF0:USTF0",1740085800682,10.24634821,174.39,174.24,204.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740085800683,0.0440648,174.36,174.33,10.285476]
["bitfinex-derivatives","SOLF0:USTF0",1740085801990,0.0440648,174.36,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740085803290,0.0440648,174.36,174.33,10.285476]
["bitfinex-derivatives","SOLF0:USTF0",1740085803791,0.0440648,174.36,174.33,16.018676]
["bitfinex-derivatives","SOLF0:USTF0",1740085804686,0.0440648,174.36,174.33,0.03912779]
["bitfinex-derivatives","SOLF0:USTF0",1740085805088,5.7326,174.35,174.33,0.03912779]
["bitfinex-derivatives","SOLF0:USTF0",1740085805288,0.0440648,174.36,174.33,0.03912779]
["bitfinex-derivatives","SOLF0:USTF0",1740085805592,5.7328,174.35,174.33,0.03912779]
["bitfinex-derivatives","SOLF0:USTF0",1740085805794,0.0440648,174.36,174.33,0.03912779]
["bitfinex-derivatives","SOLF0:USTF0",1740085805990,10.24634821,174.35,174.33,0.03912779]
["bitfinex-derivatives","SOLF0:USTF0",1740085806193,5.7341,174.31,174.24,203.24634821]
["bitfinex-derivatives","SOLF0:USTF0",1740085806387,10.24634821,174.3,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740085806790,15.98044821,174.31,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740085807093,10.24634821,174.34,174.28,10.24634821]
["bitfinex-derivatives","SOLF0:USTF0",1740085807284,7.54,174.42,174.3,10.24634821]
["bitfinex-derivatives","SOLF0:USTF0",1740085807487,10.24634821,174.37,174.3,10.24634821]
["bitfinex-derivatives","SOLF0:USTF0",1740085807692,10.24634821,174.37,174.34,0.03915132]
["bitfinex-derivatives","SOLF0:USTF0",1740085808694,5.7326,174.35,174.34,0.03915132]
["bitfinex-derivatives","SOLF0:USTF0",1740085808894,10.24634821,174.35,174.26,10.24634821]
["bitfinex-derivatives","SOLF0:USTF0",1740085809087,10.24634821,174.32,174.24,203.24634821]
["bitfinex-derivatives","SOLF0:USTF0",1740085809394,10.24634821,174.32,174.24,208.98224821]
["bitfinex-derivatives","SOLF0:USTF0",1740085809791,5.7342,174.3,174.24,208.98224821]
["bitfinex-derivatives","SOLF0:USTF0",1740085809993,10.24634821,174.32,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740085810182,0.03666154,174.29,174.25,5.77425081]
["bitfinex-derivatives","SOLF0:USTF0",1740085810589,0.03666154,174.29,174.26,15.98184821]
["bitfinex-derivatives","SOLF0:USTF0",1740085811295,0.03666154,174.29,174.26,10.24634821]
["bitfinex-derivatives","SOLF0:USTF0",1740085812091,0.03666154,174.29,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085812290,0.03666154,174.29,174.25,10.28479902]
["bitfinex-derivatives","SOLF0:USTF0",1740085812491,5.77126154,174.29,174.25,10.28479902]
["bitfinex-derivatives","SOLF0:USTF0",1740085812796,10.24634821,174.28,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085813795,0.03666154,174.29,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085814094,10.24634821,174.26,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085814694,15.98184821,174.26,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085815497,10.24634821,174.26,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085817190,15.98184821,174.26,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085817899,10.24634821,174.26,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085818100,10.24634821,174.28,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085819299,5.7352,174.27,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085820904,5.7355,174.27,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085825408,0.03666154,174.29,174.25,10.28479902]
["bitfinex-derivatives","SOLF0:USTF0",1740085825907,0.03666154,174.29,174.27,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740085826206,0.03666154,174.29,174.25,10.28479902]
["bitfinex-derivatives","SOLF0:USTF0",1740085826810,0.03666154,174.29,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740085827608,0.03666154,174.29,174.27,15.98134821]
["bitfinex-derivatives","SOLF0:USTF0",1740085828615,0.03666154,174.29,174.27,10.24634821]
["bitfinex-derivatives","SOLF0:USTF0",1740085829316,0.03666154,174.29,174.27,15.98134821]
["bitfinex-derivatives","SOLF0:USTF0",1740085830016,5.77116154,174.29,174.25,10.28479902]
["bitfinex-derivatives","SOLF0:USTF0",1740085830411,10.28300975,174.29,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085830616,5.7355,174.26,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085833121,10.24634821,174.27,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085833421,15.98154821,174.27,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085834122,10.24634821,174.27,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085834720,16.01760975,174.29,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085837125,5.735,174.28,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085838327,5.7352,174.27,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085840029,0.03666154,174.29,174.25,10.28479902]
["bitfinex-derivatives","SOLF0:USTF0",1740085840226,0.03666154,174.29,174.27,10.24634821]
["bitfinex-derivatives","SOLF0:USTF0",1740085841230,0.03666154,174.29,174.27,15.98154821]
["bitfinex-derivatives","SOLF0:USTF0",1740085841627,0.03666154,174.29,174.27,10.24634821]
["bitfinex-derivatives","SOLF0:USTF0",1740085841832,0.03666154,174.29,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740085842431,0.03666154,174.29,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085842635,10.24634821,174.27,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085842841,10.28300975,174.29,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085843230,0.03666154,174.29,174.25,5.77425081]
["bitfinex-derivatives","SOLF0:USTF0",1740085844332,5.7354,174.27,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085846235,0.03666154,174.29,174.25,0.03845081]
["bitfinex-derivatives","SOLF0:USTF0",1740085846536,0.03666154,174.29,174.25,16.04473386]
["bitfinex-derivatives","SOLF0:USTF0",1740085846735,0.73226801,174.37,174.28,16.00628305]
["bitfinex-derivatives","SOLF0:USTF0",1740085846935,5.7323,174.36,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740085847437,6.46446801,174.37,174.28,16.00628305]
["bitfinex-derivatives","SOLF0:USTF0",1740085847636,0.73226801,174.37,174.28,16.00628305]
["bitfinex-derivatives","SOLF0:USTF0",1740085847839,0.04019163,174.34,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085848837,5.77319163,174.34,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085850836,0.04019163,174.34,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085851531,5.7335,174.32,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085853533,0.04019163,174.34,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085853735,5.7333,174.33,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085854248,0.04019163,174.34,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085854541,16.04647468,174.34,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085855039,5.7335,174.32,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085856739,0.04019163,174.34,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085857240,16.04647468,174.34,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085857445,5.7335,174.32,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085859635,21.77947468,174.34,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085859839,5.77319163,174.34,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085860344,0.04019163,174.34,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085860545,5.77319163,174.34,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085860843,0.04019163,174.34,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085861442,5.7335,174.33,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085863048,0.04019163,174.34,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085863249,5.7335,174.32,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085865250,15.97152524,174.32,174.31,0.04280833]
["bitfinex-derivatives","SOLF0:USTF0",1740085865947,15.97152524,174.32,174.31,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085866850,5.7335,174.33,174.31,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085867449,10.27821687,174.34,174.31,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085867647,5.7332,174.33,174.31,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085868549,5.7335,174.32,174.31,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085868948,15.97152524,174.32,174.31,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085871755,5.7355,174.26,174.25,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740085871956,10.23802524,174.27,174.19,11.93072524]
["bitfinex-derivatives","SOLF0:USTF0",1740085872157,5.7366,174.23,174.19,17.66842524]
["bitfinex-derivatives","SOLF0:USTF0",1740085872657,10.23802524,174.25,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740085872855,0.04253301,174.23,174.2,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740085873259,0.04253301,174.23,174.2,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740085874255,0.04253301,174.23,174.19,11.96819043]
["bitfinex-derivatives","SOLF0:USTF0",1740085874462,0.04253301,174.23,174.21,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740085875263,0.04253301,174.23,174.19,11.96819043]
["bitfinex-derivatives","SOLF0:USTF0",1740085876353,0.04253301,174.23,174.2,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740085877262,0.04253301,174.23,174.19,11.96819043]
["bitfinex-derivatives","SOLF0:USTF0",1740085877462,0.04253301,174.23,174.19,17.70579043]
["bitfinex-derivatives","SOLF0:USTF0",1740085877761,0.04253301,174.23,174.19,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1740085877762,5.7369,174.22,174.19,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1740085877962,0.04253301,174.23,174.19,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1740085878363,5.77933301,174.23,174.19,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1740085878562,5.77933301,174.23,174.19,5.77506519]
["bitfinex-derivatives","SOLF0:USTF0",1740085879164,5.737,174.22,174.19,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1740085879364,0.04253301,174.23,174.19,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1740085879669,10.28055825,174.23,174.19,0.03746519]
["bitfinex-derivatives","SOLF0:USTF0",1740085880362,0.04253301,174.23,174.19,10.27549043]
["bitfinex-derivatives","SOLF0:USTF0",1740085880965,0.04253301,174.23,174.21,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740085881165,0.04253301,174.23,174.19,10.27549043]
["bitfinex-derivatives","SOLF0:USTF0",1740085881564,0.04253301,174.23,174.22,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740085881864,10.23802524,174.29,174.21,10.23802524]
["bitfinex-derivatives","SOLF0:USTF0",1740085882163,5.7342,174.3,174.27,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740085882369,10.23802524,174.31,174.25,10.23802524]
["bitfinex-derivatives","SOLF0:USTF0",1740085882568,12.11162524,174.33,174.25,10.23802524]
["bitfinex-derivatives","SOLF0:USTF0",1740085882962,10.23802524,174.31,174.25,10.23802524]
["bitfinex-derivatives","SOLF0:USTF0",1740085883169,0.03715439,174.31,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085883667,0.03715439,174.31,174.27,10.27563519]
["bitfinex-derivatives","SOLF0:USTF0",1740085884269,0.03715439,174.31,174.29,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740085884466,0.03715439,174.31,174.27,10.27563519]
["bitfinex-derivatives","SOLF0:USTF0",1740085884667,0.03715439,174.31,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085886664,5.7344,174.3,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085887472,5.7346,174.29,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085887668,0.03715439,174.31,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085888470,5.7345,174.3,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085888769,0.03715439,174.31,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085888971,5.7345,174.3,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085889173,0.03715439,174.31,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085890373,0.03715439,174.31,174.29,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740085891369,5.77125439,174.31,174.28,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740085891569,5.77125439,174.31,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085891570,0.03715439,174.31,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085892175,5.77115439,174.31,174.28,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740085893582,5.77115439,174.31,174.29,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740085894275,5.77115439,174.31,174.28,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740085895579,5.77115439,174.31,174.29,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740085895780,0.03715439,174.31,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085896879,5.77105439,174.31,174.29,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740085897479,0.03715439,174.31,174.29,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740085897880,0.03715439,174.31,174.27,5.77260995]
["bitfinex-derivatives","SOLF0:USTF0",1740085898081,5.7348,174.29,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085898380,0.03715439,174.31,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085898579,5.7348,174.29,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085898880,0.03715439,174.31,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085899081,5.7349,174.28,174.27,0.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1740085900174,5.7349,174.28,174.27,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085903683,15.99653668,174.3,174.27,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085903883,0.03715439,174.31,174.27,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085904277,5.7349,174.28,174.27,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085904583,15.98237453,174.28,174.27,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085906680,10.24747453,174.28,174.27,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085908385,15.98237453,174.28,174.27,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085913183,5.7349,174.28,174.27,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085914086,0.03715439,174.31,174.27,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740085914087,0.03715439,174.31,174.27,10.24748448]
["bitfinex-derivatives","SOLF0:USTF0",1740085914290,5.7343,174.3,174.27,15.98258448]
["bitfinex-derivatives","SOLF0:USTF0",1740085914592,0.03715439,174.31,174.27,10.24748448]
["bitfinex-derivatives","SOLF0:USTF0",1740085914795,5.7348,174.29,174.27,10.24748448]
["bitfinex-derivatives","SOLF0:USTF0",1740085916290,0.03715439,174.31,174.28,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740085916487,0.03715439,174.31,174.3,10.24747453]
["bitfinex-derivatives","SOLF0:USTF0",1740085921497,0.03715439,174.31,174.3,15.98167453]
["bitfinex-derivatives","SOLF0:USTF0",1740085922897,10.24747453,174.4,174.3,10.24747453]
["bitfinex-derivatives","SOLF0:USTF0",1740085923094,10.24747453,174.4,174.34,10.24747453]
["bitfinex-derivatives","SOLF0:USTF0",1740085923301,10.24747453,174.42,174.36,10.24747453]
["bitfinex-derivatives","SOLF0:USTF0",1740085923600,15.97717453,174.44,174.36,10.24747453]
["bitfinex-derivatives","SOLF0:USTF0",1740085923995,0.04320551,174.42,174.38,0.03713363]
["bitfinex-derivatives","SOLF0:USTF0",1740085924498,0.04320551,174.42,174.38,5.76843363]
["bitfinex-derivatives","SOLF0:USTF0",1740085925095,0.04320551,174.42,174.38,0.03713363]
["bitfinex-derivatives","SOLF0:USTF0",1740085925296,16.02118004,174.42,174.38,0.03713363]
["bitfinex-derivatives","SOLF0:USTF0",1740085925489,10.29068004,174.42,174.38,0.03713363]
["bitfinex-derivatives","SOLF0:USTF0",1740085927596,16.02118004,174.42,174.38,0.03713363]
["bitfinex-derivatives","SOLF0:USTF0",1740085928594,5.7312,174.39,174.38,0.03713363]
["bitfinex-derivatives","SOLF0:USTF0",1740085930495,5.7329,174.34,174.3,10.24747453]
["bitfinex-derivatives","SOLF0:USTF0",1740085931091,10.24747453,174.36,174.3,10.24747453]
["bitfinex-derivatives","SOLF0:USTF0",1740085931302,5.7333,174.33,174.28,208.66937453]
["bitfinex-derivatives","SOLF0:USTF0",1740085931601,0.04237917,174.32,174.29,0.04259782]
["bitfinex-derivatives","SOLF0:USTF0",1740085932999,5.77617917,174.32,174.29,0.04259782]
["bitfinex-derivatives","SOLF0:USTF0",1740085933699,5.7339,174.31,174.29,0.04259782]
["bitfinex-derivatives","SOLF0:USTF0",1740085934101,0.04237917,174.32,174.29,0.04259782]
["bitfinex-derivatives","SOLF0:USTF0",1740085934300,5.7342,174.3,174.29,0.04259782]
["bitfinex-derivatives","SOLF0:USTF0",1740085938506,15.98167453,174.3,174.29,0.04259782]
["bitfinex-derivatives","SOLF0:USTF0",1740085938703,15.98167453,174.3,174.29,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085938903,5.7365,174.23,174.22,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740085939103,10.24747453,174.28,174.21,10.24747453]
["bitfinex-derivatives","SOLF0:USTF0",1740085939313,10.24747453,174.28,174.18,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740085939503,5.7371,174.22,174.2,10.24747453]
["bitfinex-derivatives","SOLF0:USTF0",1740085939704,10.24747453,174.28,174.2,10.24747453]
["bitfinex-derivatives","SOLF0:USTF0",1740085940103,10.28409715,174.26,174.22,0.03699257]
["bitfinex-derivatives","SOLF0:USTF0",1740085940698,10.24747453,174.24,174.22,0.03699257]
["bitfinex-derivatives","SOLF0:USTF0",1740085941105,5.7365,174.23,174.22,0.03699257]
["bitfinex-derivatives","SOLF0:USTF0",1740085942804,5.7365,174.23,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085944005,7.4675,174.23,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085944508,5.7365,174.23,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085953413,5.7363,174.24,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085953819,5.736,174.25,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085954114,0.03662262,174.26,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085955217,0.03662262,174.26,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740085956014,0.03662262,174.26,174.22,5.73679257]
["bitfinex-derivatives","SOLF0:USTF0",1740085956314,0.03662262,174.26,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085956919,5.736,174.25,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085957418,5.736,174.25,174.22,5.73689257]
["bitfinex-derivatives","SOLF0:USTF0",1740085957716,5.7365,174.23,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085958923,0.03662262,174.26,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085959419,5.7361,174.25,174.22,5.73669257]
["bitfinex-derivatives","SOLF0:USTF0",1740085960012,5.7361,174.25,174.23,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740085960209,5.7362,174.24,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085960408,0.03662262,174.26,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085960721,5.7361,174.25,174.22,5.73669257]
["bitfinex-derivatives","SOLF0:USTF0",1740085962521,5.7361,174.25,174.23,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740085963416,0.03662262,174.26,174.23,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740085963622,5.77222262,174.26,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740085963926,0.03662262,174.26,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740085965623,0.03662262,174.26,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085965819,5.7365,174.23,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085966216,0.03662262,174.26,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085966416,5.7361,174.25,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085966620,0.03662262,174.26,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085967026,5.7364,174.24,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085967427,0.03662262,174.26,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085967627,5.7365,174.23,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085977034,0.03662262,174.26,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085977734,5.7365,174.23,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085979743,5.77242262,174.26,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085979937,0.03662262,174.26,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085980342,5.7365,174.23,174.22,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740085989254,7.54,174.23,174.12,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1740085989451,5.7393,174.15,174.12,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1740085990452,0.03775023,174.15,174.12,0.03685596]
["bitfinex-derivatives","SOLF0:USTF0",1740085992756,0.03775023,174.15,174.13,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740085994951,0.03775023,174.15,174.13,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740085995156,0.03775023,174.15,174.12,0.03685596]
["bitfinex-derivatives","SOLF0:USTF0",1740085995354,0.03775023,174.15,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740085996660,1.8051,174.24,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740085996862,7.54,174.26,174.15,16.0121899]
["bitfinex-derivatives","SOLF0:USTF0",1740085997260,5.7373,174.21,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740085997562,5.7373,174.21,174.15,16.0121899]
["bitfinex-derivatives","SOLF0:USTF0",1740085997756,5.7373,174.21,174.18,5.77582464]
["bitfinex-derivatives","SOLF0:USTF0",1740085997757,5.77467097,174.21,174.18,5.77582464]
["bitfinex-derivatives","SOLF0:USTF0",1740085998157,0.03737097,174.21,174.18,0.03792464]
["bitfinex-derivatives","SOLF0:USTF0",1740085998859,5.7377,174.2,174.18,0.03792464]
["bitfinex-derivatives","SOLF0:USTF0",1740085999854,0.03737097,174.21,174.18,0.03792464]
["bitfinex-derivatives","SOLF0:USTF0",1740086000060,5.7378,174.19,174.18,0.03792464]
["bitfinex-derivatives","SOLF0:USTF0",1740086001661,5.77457097,174.21,174.18,0.03792464]
["bitfinex-derivatives","SOLF0:USTF0",1740086002157,0.03737097,174.21,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740086002362,0.03737097,174.21,174.18,0.03792464]
["bitfinex-derivatives","SOLF0:USTF0",1740086002662,0.03737097,174.21,174.19,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740086003058,0.03737097,174.21,174.18,16.05011454]
["bitfinex-derivatives","SOLF0:USTF0",1740086003266,0.03737097,174.21,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740086004559,0.03737097,174.21,174.2,15.98396443]
["bitfinex-derivatives","SOLF0:USTF0",1740086011265,238.0994073,174.39,174.2,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086011461,238.0994073,174.39,174.19,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740086011462,5.7347,174.29,174.26,15.98166443]
["bitfinex-derivatives","SOLF0:USTF0",1740086012469,5.77471397,174.29,174.26,16.02526482]
["bitfinex-derivatives","SOLF0:USTF0",1740086012761,0.04001397,174.29,174.26,10.29006482]
["bitfinex-derivatives","SOLF0:USTF0",1740086013159,0.04001397,174.29,174.28,15.98136443]
["bitfinex-derivatives","SOLF0:USTF0",1740086015959,0.04001397,174.29,174.28,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086017670,0.04001397,174.29,174.28,15.98136443]
["bitfinex-derivatives","SOLF0:USTF0",1740086017871,0.04001397,174.29,174.28,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086020873,0.04001397,174.29,174.28,15.98136443]
["bitfinex-derivatives","SOLF0:USTF0",1740086022264,0.04001397,174.29,174.28,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086023073,0.04001397,174.29,174.28,15.98136443]
["bitfinex-derivatives","SOLF0:USTF0",1740086026073,0.04001397,174.29,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740086026273,0.04001397,174.29,174.28,15.98136443]
["bitfinex-derivatives","SOLF0:USTF0",1740086039977,0.04001397,174.29,174.28,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086040777,5.77451397,174.29,174.28,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086041480,5.7352,174.27,174.26,0.04360039]
["bitfinex-derivatives","SOLF0:USTF0",1740086042172,5.7352,174.27,174.26,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740086042577,7.5724,174.27,174.26,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740086042778,5.7385,174.17,174.16,87.61823152]
["bitfinex-derivatives","SOLF0:USTF0",1740086046581,0.04192891,174.18,174.15,0.04360133]
["bitfinex-derivatives","SOLF0:USTF0",1740086046782,5.7388,174.16,174.15,0.04360133]
["bitfinex-derivatives","SOLF0:USTF0",1740086049680,5.7388,174.16,174.08,0.6796467]
["bitfinex-derivatives","SOLF0:USTF0",1740086049681,5.7405,174.11,174.1,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086051385,5.78103421,174.12,174.1,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086051586,0.04083421,174.12,174.1,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086056289,5.78093421,174.12,174.1,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086056588,0.04083421,174.12,174.1,15.98716443]
["bitfinex-derivatives","SOLF0:USTF0",1740086056782,0.04083421,174.12,174.1,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086058587,0.04083421,174.12,174.1,15.98706443]
["bitfinex-derivatives","SOLF0:USTF0",1740086062985,0.04083421,174.12,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740086063293,0.04083421,174.12,174.1,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086063690,0.04083421,174.12,174.1,15.98706443]
["bitfinex-derivatives","SOLF0:USTF0",1740086065995,5.7408,174.1,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086069894,5.7406,174.11,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086072194,17.73369864,174.12,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086072692,11.99329864,174.12,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086072894,5.7405,174.11,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086073095,0.04083421,174.12,174.1,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740086073498,0.04083421,174.12,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086073797,0.04083421,174.12,174.1,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740086075200,0.04083421,174.12,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086075395,0.04083421,174.12,174.09,5.78192908]
["bitfinex-derivatives","SOLF0:USTF0",1740086075895,0.04083421,174.12,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086076099,5.7405,174.11,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086076505,5.7408,174.1,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086076801,0.04083421,174.12,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086077001,5.78103421,174.12,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086078903,0.04083421,174.12,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086079397,5.78093421,174.12,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086080497,0.04083421,174.12,174.09,5.78172908]
["bitfinex-derivatives","SOLF0:USTF0",1740086081705,0.04083421,174.12,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086081896,5.78113421,174.12,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086082805,0.04083421,174.12,174.09,5.78172908]
["bitfinex-derivatives","SOLF0:USTF0",1740086084508,0.04083421,174.12,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086084808,0.04083421,174.12,174.1,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740086085106,0.04083421,174.12,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086085307,0.04083421,174.12,174.09,5.78172908]
["bitfinex-derivatives","SOLF0:USTF0",1740086085907,5.78113421,174.12,174.09,5.78172908]
["bitfinex-derivatives","SOLF0:USTF0",1740086086410,5.78113421,174.12,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086086914,0.04083421,174.12,174.09,0.04082908]
["bitfinex-derivatives","SOLF0:USTF0",1740086087215,0.04083421,174.12,174.09,10.28729351]
["bitfinex-derivatives","SOLF0:USTF0",1740086087716,0.04083421,174.12,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740086088813,0.04083421,174.12,174.1,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740086089316,0.04083421,174.12,174.09,10.28729351]
["bitfinex-derivatives","SOLF0:USTF0",1740086089520,5.78093421,174.12,174.09,16.02819351]
["bitfinex-derivatives","SOLF0:USTF0",1740086093924,5.78093421,174.12,174.09,10.28729351]
["bitfinex-derivatives","SOLF0:USTF0",1740086094126,5.78093421,174.12,174.1,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740086094322,5.78093421,174.12,174.09,10.28729351]
["bitfinex-derivatives","SOLF0:USTF0",1740086095017,0.04083421,174.12,174.1,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740086095524,0.04083421,174.12,174.09,10.28729351]
["bitfinex-derivatives","SOLF0:USTF0",1740086096529,0.04083421,174.12,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740086096728,0.04083421,174.12,174.11,15.98696443]
["bitfinex-derivatives","SOLF0:USTF0",1740086100326,0.04083421,174.12,174.11,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086100528,0.04083421,174.12,174.09,10.28729351]
["bitfinex-derivatives","SOLF0:USTF0",1740086101223,5.7406,174.11,174.09,10.28729351]
["bitfinex-derivatives","SOLF0:USTF0",1740086101431,0.04083421,174.12,174.09,10.28729351]
["bitfinex-derivatives","SOLF0:USTF0",1740086101638,0.04083421,174.12,174.1,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740086101937,0.04083421,174.12,174.11,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086102132,0.04083421,174.12,174.11,15.98696443]
["bitfinex-derivatives","SOLF0:USTF0",1740086104132,5.7384,174.18,174.11,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086104332,1.7937,174.19,174.14,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086104534,12.11706443,174.22,174.16,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086105233,10.24646443,174.2,174.17,0.04354735]
["bitfinex-derivatives","SOLF0:USTF0",1740086105635,10.28299878,174.2,174.17,0.04354735]
["bitfinex-derivatives","SOLF0:USTF0",1740086106639,5.7382,174.18,174.17,0.04354735]
["bitfinex-derivatives","SOLF0:USTF0",1740086107436,5.7407,174.11,174.08,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086107636,10.24646443,174.14,174.08,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086108738,0.03994943,174.13,174.09,0.04080227]
["bitfinex-derivatives","SOLF0:USTF0",1740086109336,5.7408,174.1,174.09,0.04080227]
["bitfinex-derivatives","SOLF0:USTF0",1740086110133,10.24646443,174.12,174.09,0.04080227]
["bitfinex-derivatives","SOLF0:USTF0",1740086110340,5.78004943,174.13,174.09,0.04080227]
["bitfinex-derivatives","SOLF0:USTF0",1740086110640,5.78004943,174.13,174.09,5.78170227]
["bitfinex-derivatives","SOLF0:USTF0",1740086110841,5.78004943,174.13,174.09,0.04080227]
["bitfinex-derivatives","SOLF0:USTF0",1740086111039,0.03994943,174.13,174.09,10.2872667]
["bitfinex-derivatives","SOLF0:USTF0",1740086111240,0.03994943,174.13,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740086112543,0.03994943,174.13,174.11,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086113245,0.03994943,174.13,174.1,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740086113438,0.03994943,174.13,174.09,0.04080227]
["bitfinex-derivatives","SOLF0:USTF0",1740086113640,0.03994943,174.13,174.09,10.2872667]
["bitfinex-derivatives","SOLF0:USTF0",1740086113840,0.03994943,174.13,174.09,0.04080227]
["bitfinex-derivatives","SOLF0:USTF0",1740086114442,5.7408,174.1,174.09,0.04080227]
["bitfinex-derivatives","SOLF0:USTF0",1740086115237,0.03994943,174.13,174.09,0.04080227]
["bitfinex-derivatives","SOLF0:USTF0",1740086115550,5.7402,174.12,174.09,0.04080227]
["bitfinex-derivatives","SOLF0:USTF0",1740086115745,0.03994943,174.13,174.09,0.04080227]
["bitfinex-derivatives","SOLF0:USTF0",1740086116250,0.03994943,174.13,174.09,10.2872667]
["bitfinex-derivatives","SOLF0:USTF0",1740086116642,0.03994943,174.13,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740086117048,5.7376,174.2,174.11,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086117249,10.24646443,174.2,174.16,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740086117743,5.7385,174.17,174.14,15.98566443]
["bitfinex-derivatives","SOLF0:USTF0",1740086117940,10.24646443,174.18,174.12,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086118145,10.24646443,174.18,174.12,0.04387961]
["bitfinex-derivatives","SOLF0:USTF0",1740086118146,0.04270997,174.16,174.12,0.04387961]
["bitfinex-derivatives","SOLF0:USTF0",1740086118546,5.78170997,174.16,174.12,5.78377961]
["bitfinex-derivatives","SOLF0:USTF0",1740086118747,5.78170997,174.16,174.12,0.04387961]
["bitfinex-derivatives","SOLF0:USTF0",1740086119247,0.04270997,174.16,174.15,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740086120949,0.04270997,174.16,174.14,15.98576443]
["bitfinex-derivatives","SOLF0:USTF0",1740086122044,0.04270997,174.16,174.14,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086122251,0.04270997,174.16,174.15,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740086130850,1.7544,174.26,174.14,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086131058,270.14010148,174.37,174.24,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086131256,10.24646443,174.32,174.26,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086131457,5.7344,174.3,174.26,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086131657,10.24646443,174.32,174.26,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086132050,5.7342,174.3,174.27,5.77461175]
["bitfinex-derivatives","SOLF0:USTF0",1740086132259,0.04252724,174.31,174.27,0.03941175]
["bitfinex-derivatives","SOLF0:USTF0",1740086132557,5.7349,174.28,174.27,0.03941175]
["bitfinex-derivatives","SOLF0:USTF0",1740086132762,15.98136443,174.28,174.27,0.03941175]
["bitfinex-derivatives","SOLF0:USTF0",1740086133359,5.7349,174.28,174.27,0.03941175]
["bitfinex-derivatives","SOLF0:USTF0",1740086133861,15.98136443,174.28,174.27,0.03941175]
["bitfinex-derivatives","SOLF0:USTF0",1740086134259,5.7349,174.28,174.27,0.03941175]
["bitfinex-derivatives","SOLF0:USTF0",1740086134463,15.98136443,174.28,174.27,0.03941175]
["bitfinex-derivatives","SOLF0:USTF0",1740086134763,5.7358,174.26,174.2,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086135654,5.7358,174.26,174.21,0.03803434]
["bitfinex-derivatives","SOLF0:USTF0",1740086135860,0.04304934,174.25,174.22,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740086136061,0.04304934,174.25,174.21,0.03803434]
["bitfinex-derivatives","SOLF0:USTF0",1740086136253,10.24646443,174.24,174.21,0.03803434]
["bitfinex-derivatives","SOLF0:USTF0",1740086136756,5.7368,174.22,174.21,0.03803434]
["bitfinex-derivatives","SOLF0:USTF0",1740086136961,15.98326443,174.22,174.21,0.03803434]
["bitfinex-derivatives","SOLF0:USTF0",1740086137163,10.24646443,174.22,174.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740086137358,10.24646443,174.19,174.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740086137559,10.24646443,174.19,174.12,10.24646443]
["bitfinex-derivatives","SOLF0:USTF0",1740086137758,15.98456443,174.19,174.14,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740086138162,0.04196722,174.18,174.15,0.03765815]
["bitfinex-derivatives","SOLF0:USTF0",1740086138563,0.04196722,174.18,174.15,5.77675815]
["bitfinex-derivatives","SOLF0:USTF0",1740086139265,16.02396084,174.16,174.04,76.21506417]
["bitfinex-derivatives","SOLF0:USTF0",1740086140267,0.03646623,174.12,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086141655,5.7408,174.11,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086142257,5.7411,174.1,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086142662,0.03646623,174.12,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086142866,5.77686623,174.12,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086143166,0.03646623,174.12,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086143366,5.7405,174.11,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086143767,0.03646623,174.12,174.08,5.77990789]
["bitfinex-derivatives","SOLF0:USTF0",1740086144170,0.03646623,174.12,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086144470,0.03646623,174.12,174.08,5.78000789]
["bitfinex-derivatives","SOLF0:USTF0",1740086144867,0.03646623,174.12,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086145467,5.7411,174.09,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086148173,5.7409,174.1,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086148373,0.03646623,174.12,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086148774,5.7411,174.09,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086149171,0.03646623,174.12,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086149476,5.7405,174.11,174.08,5.78000789]
["bitfinex-derivatives","SOLF0:USTF0",1740086149673,0.03646623,174.12,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086150376,5.7411,174.09,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086154870,0.03646623,174.12,174.08,0.03860789]
["bitfinex-derivatives","SOLF0:USTF0",1740086155075,0.03646623,174.12,174.08,16.06256873]
["bitfinex-derivatives","SOLF0:USTF0",1740086155582,0.03646623,174.12,174.1,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740086158072,0.03646623,174.12,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740086159882,9.3487,174.21,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740086160081,3.6113,174.21,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740086160276,3.6113,174.21,174.11,16.02396084]
["bitfinex-derivatives","SOLF0:USTF0",1740086160476,5.7379,174.19,174.16,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740086160873,5.77847025,174.19,174.16,5.77686425]
["bitfinex-derivatives","SOLF0:USTF0",1740086162082,0.04057025,174.19,174.16,5.77686425]
["bitfinex-derivatives","SOLF0:USTF0",1740086163085,5.77867025,174.19,174.16,5.77686425]
["bitfinex-derivatives","SOLF0:USTF0",1740086163279,5.77867025,174.19,174.16,0.03816425]
["bitfinex-derivatives","SOLF0:USTF0",1740086164178,5.7383,174.18,174.16,0.03816425]
["bitfinex-derivatives","SOLF0:USTF0",1740086164384,0.04057025,174.19,174.16,0.03816425]
["bitfinex-derivatives","SOLF0:USTF0",1740086165386,5.77847025,174.19,174.16,5.77676425]
["bitfinex-derivatives","SOLF0:USTF0",1740086165683,0.04057025,174.19,174.16,0.03816425]
["bitfinex-derivatives","SOLF0:USTF0",1740086165887,0.04057025,174.19,174.16,5.77666425]
["bitfinex-derivatives","SOLF0:USTF0",1740086167284,0.04057025,174.19,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740086167883,5.77847025,174.19,174.16,5.77666425]
["bitfinex-derivatives","SOLF0:USTF0",1740086169582,0.04057025,174.19,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740086171280,5.77837025,174.19,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740086171786,0.04057025,174.19,174.16,0.03816425]
["bitfinex-derivatives","SOLF0:USTF0",1740086172387,0.04057025,174.19,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740086173481,0.04057025,174.19,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740086173682,10.29539422,174.19,174.16,0.03816425]
["bitfinex-derivatives","SOLF0:USTF0",1740086174582,5.7382,174.18,174.16,0.03816425]
["bitfinex-derivatives","SOLF0:USTF0",1740086175088,10.29539422,174.19,174.16,0.03816425]
["bitfinex-derivatives","SOLF0:USTF0",1740086175286,5.7385,174.17,174.16,0.03816425]
["bitfinex-derivatives","SOLF0:USTF0",1740086178290,15.99332397,174.17,174.16,0.03816425]
["bitfinex-derivatives","SOLF0:USTF0",1740086178488,15.99332397,174.17,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086181193,5.7385,174.17,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086184491,15.99332397,174.17,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086195700,17.80902397,174.17,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086198595,5.7383,174.18,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086200007,10.29539422,174.19,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086200206,5.7385,174.17,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086200408,15.99332397,174.17,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086210208,5.7385,174.17,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086210411,15.99332397,174.17,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086210805,0.04057025,174.19,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086211706,0.04057025,174.19,174.16,10.25488822]
["bitfinex-derivatives","SOLF0:USTF0",1740086212812,0.04057025,174.19,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740086213306,5.77847025,174.19,174.16,10.25488822]
["bitfinex-derivatives","SOLF0:USTF0",1740086213507,0.04057025,174.19,174.16,10.25488822]
["bitfinex-derivatives","SOLF0:USTF0",1740086214009,0.04057025,174.19,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086215114,0.04057025,174.19,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740086225010,5.77847025,174.19,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086225217,5.77847025,174.19,174.16,5.73876425]
["bitfinex-derivatives","SOLF0:USTF0",1740086225413,0.04057025,174.19,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086228118,0.04057025,174.19,174.16,5.73856425]
["bitfinex-derivatives","SOLF0:USTF0",1740086229122,0.04057025,174.19,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086229322,0.04057025,174.19,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740086230724,0.04057025,174.19,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740086233929,5.77847025,174.19,174.16,5.73856425]
["bitfinex-derivatives","SOLF0:USTF0",1740086235125,0.04057025,174.19,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740086239027,5.77837025,174.19,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740086241027,0.04057025,174.19,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740086242230,5.77837025,174.19,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740086242626,0.04057025,174.19,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740086243126,5.77837025,174.19,174.17,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740086246127,5.77837025,174.19,174.16,5.73866425]
["bitfinex-derivatives","SOLF0:USTF0",1740086246431,5.77837025,174.19,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086247333,5.77837025,174.19,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740086249331,5.77837025,174.19,174.16,5.73866425]
["bitfinex-derivatives","SOLF0:USTF0",1740086250934,0.04057025,174.19,174.16,5.73866425]
["bitfinex-derivatives","SOLF0:USTF0",1740086251136,5.7382,174.18,174.16,5.73866425]
["bitfinex-derivatives","SOLF0:USTF0",1740086252227,5.77837025,174.19,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740086255031,0.04057025,174.19,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086256337,5.77847025,174.19,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740086259340,5.77847025,174.19,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086259535,5.77857025,174.19,174.16,5.73866425]
["bitfinex-derivatives","SOLF0:USTF0",1740086260641,5.7382,174.18,174.16,5.73866425]
["bitfinex-derivatives","SOLF0:USTF0",1740086262339,5.7382,174.18,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086264446,5.7382,174.18,174.16,5.73876425]
["bitfinex-derivatives","SOLF0:USTF0",1740086265743,5.7385,174.17,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086265945,0.04057025,174.19,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086266142,5.77867025,174.19,174.16,5.73866425]
["bitfinex-derivatives","SOLF0:USTF0",1740086266644,5.77867025,174.19,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086266846,5.77867025,174.19,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740086267242,5.77867025,174.19,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086267435,5.77867025,174.19,174.16,5.73876425]
["bitfinex-derivatives","SOLF0:USTF0",1740086267640,5.7382,174.18,174.16,5.73876425]
["bitfinex-derivatives","SOLF0:USTF0",1740086270548,5.7385,174.17,174.16,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086271349,1.7293,174.17,174.07,12.08782397]
["bitfinex-derivatives","SOLF0:USTF0",1740086271548,5.7407,174.11,174.07,15.99642397]
["bitfinex-derivatives","SOLF0:USTF0",1740086272449,5.7408,174.1,174.07,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086272656,10.2965591,174.11,174.07,0.04300263]
["bitfinex-derivatives","SOLF0:USTF0",1740086273048,5.7414,174.08,174.07,0.04300263]
["bitfinex-derivatives","SOLF0:USTF0",1740086273248,10.25482397,174.09,174.07,0.04300263]
["bitfinex-derivatives","SOLF0:USTF0",1740086273449,5.7414,174.08,174.07,0.04300263]
["bitfinex-derivatives","SOLF0:USTF0",1740086274956,10.25482397,174.1,174.07,0.04300263]
["bitfinex-derivatives","SOLF0:USTF0",1740086275158,0.04173513,174.11,174.07,10.2978266]
["bitfinex-derivatives","SOLF0:USTF0",1740086275351,0.04173513,174.11,174.09,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086275557,0.04173513,174.11,174.1,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740086277758,0.04173513,174.11,174.09,15.99582397]
["bitfinex-derivatives","SOLF0:USTF0",1740086278654,0.04173513,174.11,174.1,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740086279260,0.04173513,174.11,174.09,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086279561,0.04173513,174.11,174.09,15.99582397]
["bitfinex-derivatives","SOLF0:USTF0",1740086280362,0.04173513,174.11,174.09,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086280562,0.04173513,174.11,174.1,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740086280961,0.04173513,174.11,174.09,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086281162,0.04173513,174.11,174.09,15.99582397]
["bitfinex-derivatives","SOLF0:USTF0",1740086281461,0.04173513,174.11,174.07,10.2978266]
["bitfinex-derivatives","SOLF0:USTF0",1740086281662,5.7408,174.1,174.07,10.2978266]
["bitfinex-derivatives","SOLF0:USTF0",1740086281858,5.7408,174.1,174.07,16.0393266]
["bitfinex-derivatives","SOLF0:USTF0",1740086282264,0.04173513,174.11,174.07,16.0393266]
["bitfinex-derivatives","SOLF0:USTF0",1740086282265,0.04173513,174.11,174.07,0.04300263]
["bitfinex-derivatives","SOLF0:USTF0",1740086282568,5.7413,174.09,174.07,0.04300263]
["bitfinex-derivatives","SOLF0:USTF0",1740086283065,0.04173513,174.11,174.07,0.04300263]
["bitfinex-derivatives","SOLF0:USTF0",1740086283365,0.04173513,174.11,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740086283568,0.04173513,174.11,174.07,0.04300263]
["bitfinex-derivatives","SOLF0:USTF0",1740086283761,0.04173513,174.11,174.1,15.99562397]
["bitfinex-derivatives","SOLF0:USTF0",1740086284467,5.739,174.16,174.13,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740086285262,5.7393,174.15,174.12,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740086285463,10.25482397,174.16,174.13,0.03949761]
["bitfinex-derivatives","SOLF0:USTF0",1740086285771,15.99432397,174.14,174.13,0.03949761]
["bitfinex-derivatives","SOLF0:USTF0",1740086287262,10.25482397,174.14,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740086287465,10.25482397,174.12,174.06,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086288068,15.99512397,174.12,174.06,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086288568,0.0370595,174.11,174.08,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086288763,10.25482397,174.14,174.08,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086289068,0.03958794,174.11,174.08,0.04379966]
["bitfinex-derivatives","SOLF0:USTF0",1740086289269,10.25482397,174.12,174.06,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086289458,10.25482397,174.12,174.08,0.0408941]
["bitfinex-derivatives","SOLF0:USTF0",1740086289459,5.78293406,174.11,174.08,0.0408941]
["bitfinex-derivatives","SOLF0:USTF0",1740086289659,0.04223406,174.11,174.08,0.0408941]
["bitfinex-derivatives","SOLF0:USTF0",1740086290467,5.7411,174.1,174.08,0.0408941]
["bitfinex-derivatives","SOLF0:USTF0",1740086291264,0.04223406,174.11,174.08,0.0408941]
["bitfinex-derivatives","SOLF0:USTF0",1740086291466,5.7411,174.09,174.08,0.0408941]
["bitfinex-derivatives","SOLF0:USTF0",1740086292667,5.7409,174.1,174.08,0.0408941]
["bitfinex-derivatives","SOLF0:USTF0",1740086294068,5.7409,174.1,174.08,5.7822941]
["bitfinex-derivatives","SOLF0:USTF0",1740086294269,5.78273406,174.11,174.08,5.7822941]
["bitfinex-derivatives","SOLF0:USTF0",1740086295070,0.04223406,174.11,174.08,5.7822941]
["bitfinex-derivatives","SOLF0:USTF0",1740086295274,5.78283406,174.11,174.08,5.7822941]
["bitfinex-derivatives","SOLF0:USTF0",1740086295573,5.78283406,174.11,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740086296970,0.04223406,174.11,174.08,0.0408941]
["bitfinex-derivatives","SOLF0:USTF0",1740086297567,0.04223406,174.11,174.1,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740086300374,3.406e-05,174.11,174.1,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740086305876,1.8088,174.21,174.09,15.73532397]
["bitfinex-derivatives","SOLF0:USTF0",1740086306077,5.7381,174.19,174.15,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086306277,1.8088,174.21,174.15,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086306680,1.8088,174.21,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740086306883,10.25482397,174.22,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740086307182,0.03994818,174.21,174.17,5.77931642]
["bitfinex-derivatives","SOLF0:USTF0",1740086307377,0.03994818,174.21,174.17,0.04091642]
["bitfinex-derivatives","SOLF0:USTF0",1740086307978,0.03994818,174.21,174.17,5.77931642]
["bitfinex-derivatives","SOLF0:USTF0",1740086308482,5.7378,174.2,174.17,5.77931642]
["bitfinex-derivatives","SOLF0:USTF0",1740086310173,0.03994818,174.21,174.17,0.04091642]
["bitfinex-derivatives","SOLF0:USTF0",1740086310780,5.738,174.19,174.17,0.04091642]
["bitfinex-derivatives","SOLF0:USTF0",1740086311575,0.03994818,174.21,174.17,0.04091642]
["bitfinex-derivatives","SOLF0:USTF0",1740086311785,0.03994818,174.21,174.17,5.77921642]
["bitfinex-derivatives","SOLF0:USTF0",1740086312683,0.03994818,174.21,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740086313381,5.77724818,174.21,174.18,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740086313780,0.03994818,174.21,174.17,0.04091642]
["bitfinex-derivatives","SOLF0:USTF0",1740086314084,0.03994818,174.21,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740086315883,0.03994818,174.21,174.19,15.99252397]
["bitfinex-derivatives","SOLF0:USTF0",1740086316387,0.03994818,174.21,174.19,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086316687,0.03994818,174.21,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740086317077,0.03994818,174.21,174.19,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086317284,0.03994818,174.21,174.19,15.99262397]
["bitfinex-derivatives","SOLF0:USTF0",1740086319292,0.03994818,174.21,174.19,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086319588,0.03994818,174.21,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740086320885,1.8159,174.29,174.22,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740086321086,1.8159,174.29,174.22,15.99132397]
["bitfinex-derivatives","SOLF0:USTF0",1740086321583,1.8159,174.29,174.22,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086321784,1.8159,174.29,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740086321989,0.04071546,174.27,174.24,0.04148699]
["bitfinex-derivatives","SOLF0:USTF0",1740086322186,5.7357,174.26,174.24,0.04148699]
["bitfinex-derivatives","SOLF0:USTF0",1740086322586,0.04071546,174.27,174.24,0.04148699]
["bitfinex-derivatives","SOLF0:USTF0",1740086322789,5.7358,174.25,174.24,0.04148699]
["bitfinex-derivatives","SOLF0:USTF0",1740086324985,0.04071546,174.27,174.24,0.04148699]
["bitfinex-derivatives","SOLF0:USTF0",1740086325185,0.04071546,174.27,174.26,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740086326288,0.04071546,174.27,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740086326592,0.04071546,174.27,174.24,10.29631096]
["bitfinex-derivatives","SOLF0:USTF0",1740086327093,0.04071546,174.27,174.25,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740086327487,0.04071546,174.27,174.24,0.04148699]
["bitfinex-derivatives","SOLF0:USTF0",1740086327692,0.04071546,174.27,174.26,15.99032397]
["bitfinex-derivatives","SOLF0:USTF0",1740086328593,5.7331,174.34,174.3,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740086328993,10.25482397,174.35,174.3,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740086329690,10.25482397,174.35,174.29,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086329895,5.7333,174.33,174.31,0.0373961]
["bitfinex-derivatives","SOLF0:USTF0",1740086330888,5.7335,174.32,174.31,0.0373961]
["bitfinex-derivatives","SOLF0:USTF0",1740086331895,10.25482397,174.33,174.25,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086332396,5.7343,174.3,174.27,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740086332989,5.7729548,174.3,174.27,5.77347672]
["bitfinex-derivatives","SOLF0:USTF0",1740086333194,0.0386548,174.3,174.27,0.03837672]
["bitfinex-derivatives","SOLF0:USTF0",1740086333396,5.7346,174.29,174.27,0.03837672]
["bitfinex-derivatives","SOLF0:USTF0",1740086334997,5.7349,174.28,174.27,0.03837672]
["bitfinex-derivatives","SOLF0:USTF0",1740086336895,5.7346,174.29,174.27,0.03837672]
["bitfinex-derivatives","SOLF0:USTF0",1740086339897,5.7349,174.28,174.27,0.03837672]
["bitfinex-derivatives","SOLF0:USTF0",1740086341799,5.7347,174.29,174.27,0.03837672]
["bitfinex-derivatives","SOLF0:USTF0",1740086341999,5.7347,174.29,174.27,5.77337672]
["bitfinex-derivatives","SOLF0:USTF0",1740086345109,0.0386548,174.3,174.27,0.03837672]
["bitfinex-derivatives","SOLF0:USTF0",1740086345305,0.0386548,174.3,174.27,10.29320069]
["bitfinex-derivatives","SOLF0:USTF0",1740086345703,5.7729548,174.3,174.27,16.02820069]
["bitfinex-derivatives","SOLF0:USTF0",1740086345902,0.0386548,174.3,174.27,10.29320069]
["bitfinex-derivatives","SOLF0:USTF0",1740086347304,5.7729548,174.3,174.27,10.29320069]
["bitfinex-derivatives","SOLF0:USTF0",1740086347611,0.0386548,174.3,174.27,10.29320069]
["bitfinex-derivatives","SOLF0:USTF0",1740086347911,5.7730548,174.3,174.27,10.29320069]
["bitfinex-derivatives","SOLF0:USTF0",1740086350311,0.0386548,174.3,174.27,10.29320069]
["bitfinex-derivatives","SOLF0:USTF0",1740086351006,5.7349,174.28,174.27,0.03837672]
["bitfinex-derivatives","SOLF0:USTF0",1740086354514,0.0386548,174.3,174.27,0.03837672]
["bitfinex-derivatives","SOLF0:USTF0",1740086354711,0.0386548,174.3,174.28,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740086355115,0.0386548,174.3,174.27,10.29320069]
["bitfinex-derivatives","SOLF0:USTF0",1740086355311,0.0386548,174.3,174.29,15.98932397]
["bitfinex-derivatives","SOLF0:USTF0",1740086357814,10.25482397,174.37,174.29,15.98932397]
["bitfinex-derivatives","SOLF0:USTF0",1740086357815,1.832,174.38,174.29,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086358118,1.832,174.38,174.33,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740086358319,5.7322,174.37,174.34,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086358716,5.7322,174.37,174.34,15.98752397]
["bitfinex-derivatives","SOLF0:USTF0",1740086359117,5.76833526,174.37,174.34,16.03015842]
["bitfinex-derivatives","SOLF0:USTF0",1740086360223,5.76833526,174.37,174.34,10.29745842]
["bitfinex-derivatives","SOLF0:USTF0",1740086360417,5.7326,174.35,174.34,10.29745842]
["bitfinex-derivatives","SOLF0:USTF0",1740086361015,0.03613526,174.37,174.34,10.29745842]
["bitfinex-derivatives","SOLF0:USTF0",1740086361323,5.7324,174.36,174.34,10.29745842]
["bitfinex-derivatives","SOLF0:USTF0",1740086362418,5.7326,174.35,174.34,0.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1740086363017,0.03613526,174.37,174.34,0.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1740086363221,5.7324,174.36,174.34,0.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1740086363522,0.03613526,174.37,174.34,0.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1740086364118,5.7326,174.35,174.34,0.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1740086374230,0.03613526,174.37,174.34,0.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1740086374827,5.76813526,174.37,174.34,5.77523445]
["bitfinex-derivatives","SOLF0:USTF0",1740086375027,0.03613526,174.37,174.34,10.29745842]
["bitfinex-derivatives","SOLF0:USTF0",1740086375929,0.03613526,174.37,174.35,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740086376134,0.03613526,174.37,174.34,10.29745842]
["bitfinex-derivatives","SOLF0:USTF0",1740086377037,5.76823526,174.37,174.34,16.03035842]
["bitfinex-derivatives","SOLF0:USTF0",1740086378036,0.03613526,174.37,174.35,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740086378335,0.03613526,174.37,174.34,10.29745842]
["bitfinex-derivatives","SOLF0:USTF0",1740086379033,0.03613526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086380130,0.03613526,174.37,174.36,15.98702397]
["bitfinex-derivatives","SOLF0:USTF0",1740086381336,0.03613526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086382434,5.76803526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086387246,0.03613526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086387945,0.03613526,174.37,174.36,15.98702397]
["bitfinex-derivatives","SOLF0:USTF0",1740086395851,0.03613526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086396048,5.76803526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086396554,0.03613526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086397653,0.03613526,174.37,174.36,15.98702397]
["bitfinex-derivatives","SOLF0:USTF0",1740086398556,0.03613526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086400452,5.76803526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086400753,0.03613526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086402651,0.03613526,174.37,174.36,15.98702397]
["bitfinex-derivatives","SOLF0:USTF0",1740086404159,0.03613526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086407259,5.76803526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086407454,0.03613526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086409062,5.76803526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086410659,0.03613526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086411358,5.76803526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086412063,5.7326,174.35,174.34,0.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1740086412656,5.7324,174.36,174.34,0.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1740086413263,0.03613526,174.37,174.34,10.29745842]
["bitfinex-derivatives","SOLF0:USTF0",1740086414059,0.03613526,174.37,174.36,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740086414467,0.03613526,174.37,174.36,15.98702397]
["bitfinex-derivatives","SOLF0:USTF0",1740086416266,0.03613526,174.37,174.36,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086416568,0.03613526,174.37,174.34,10.29745842]
["bitfinex-derivatives","SOLF0:USTF0",1740086417160,0.03613526,174.37,174.36,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740086418269,5.76823526,174.37,174.34,16.03005842]
["bitfinex-derivatives","SOLF0:USTF0",1740086418468,0.03613526,174.37,174.34,10.29745842]
["bitfinex-derivatives","SOLF0:USTF0",1740086419368,5.7324,174.36,174.34,10.29745842]
["bitfinex-derivatives","SOLF0:USTF0",1740086420373,5.7326,174.35,174.34,10.29745842]
["bitfinex-derivatives","SOLF0:USTF0",1740086420573,5.7326,174.35,174.34,0.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1740086423871,5.7335,174.32,174.29,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086424173,10.25482397,174.37,174.29,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086424874,5.7327,174.35,174.31,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740086425073,0.03973614,174.35,174.31,5.77592671]
["bitfinex-derivatives","SOLF0:USTF0",1740086425768,0.03973614,174.35,174.31,16.03075068]
["bitfinex-derivatives","SOLF0:USTF0",1740086426075,0.03973614,174.35,174.31,10.29705068]
["bitfinex-derivatives","SOLF0:USTF0",1740086427073,5.7335,174.32,174.31,10.29705068]
["bitfinex-derivatives","SOLF0:USTF0",1740086427373,5.7335,174.32,174.31,0.04222671]
["bitfinex-derivatives","SOLF0:USTF0",1740086429676,0.03973614,174.35,174.31,0.04222671]
["bitfinex-derivatives","SOLF0:USTF0",1740086429976,5.7333,174.33,174.31,0.04222671]
["bitfinex-derivatives","SOLF0:USTF0",1740086432676,5.7335,174.32,174.31,0.04222671]
["bitfinex-derivatives","SOLF0:USTF0",1740086437778,10.25482397,174.33,174.25,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086437978,10.25482397,174.31,174.23,15.99102397]
["bitfinex-derivatives","SOLF0:USTF0",1740086438276,10.25482397,174.31,174.23,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086438982,0.0381297,174.29,174.25,0.04355602]
["bitfinex-derivatives","SOLF0:USTF0",1740086440481,5.7355,174.26,174.25,0.04355602]
["bitfinex-derivatives","SOLF0:USTF0",1740086441180,5.7349,174.28,174.25,0.04355602]
["bitfinex-derivatives","SOLF0:USTF0",1740086441880,5.7727297,174.29,174.25,0.04355602]
["bitfinex-derivatives","SOLF0:USTF0",1740086442178,0.0381297,174.29,174.27,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086442580,0.0381297,174.29,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740086448679,5.7327,174.35,174.32,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740086448879,17.77482397,174.39,174.32,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086449079,5.7332,174.33,174.3,15.98882397]
["bitfinex-derivatives","SOLF0:USTF0",1740086449987,5.77483293,174.33,174.3,16.02849782]
["bitfinex-derivatives","SOLF0:USTF0",1740086451080,0.04163293,174.33,174.3,10.29449782]
["bitfinex-derivatives","SOLF0:USTF0",1740086451282,5.7336,174.32,174.3,10.29449782]
["bitfinex-derivatives","SOLF0:USTF0",1740086452681,0.04163293,174.33,174.3,10.29449782]
["bitfinex-derivatives","SOLF0:USTF0",1740086453086,0.04163293,174.33,174.3,0.03967385]
["bitfinex-derivatives","SOLF0:USTF0",1740086453286,5.7339,174.31,174.3,0.03967385]
["bitfinex-derivatives","SOLF0:USTF0",1740086453587,0.04163293,174.33,174.3,0.03967385]
["bitfinex-derivatives","SOLF0:USTF0",1740086453784,5.7338,174.32,174.3,0.03967385]
["bitfinex-derivatives","SOLF0:USTF0",1740086457490,5.77483293,174.33,174.3,5.77367385]
["bitfinex-derivatives","SOLF0:USTF0",1740086458384,5.77483293,174.33,174.3,0.03967385]
["bitfinex-derivatives","SOLF0:USTF0",1740086458586,0.04163293,174.33,174.31,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740086462393,0.04163293,174.33,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740086462587,0.04163293,174.33,174.32,15.98832397]
["bitfinex-derivatives","SOLF0:USTF0",1740086463891,5.7318,174.38,174.34,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740086464092,1.752,174.4,174.34,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086464992,5.7325,174.36,174.35,0.04167518]
["bitfinex-derivatives","SOLF0:USTF0",1740086467894,5.7325,174.36,174.35,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086468790,5.7354,174.27,174.24,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086469595,5.7349,174.28,174.24,15.99092397]
["bitfinex-derivatives","SOLF0:USTF0",1740086469889,0.04002157,174.27,174.24,16.03357121]
["bitfinex-derivatives","SOLF0:USTF0",1740086470094,0.04002157,174.27,174.26,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086470295,0.04002157,174.27,174.26,15.99032397]
["bitfinex-derivatives","SOLF0:USTF0",1740086477605,11.98702397,174.35,174.26,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086477906,11.98702397,174.35,174.28,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086477907,10.25482397,174.35,174.28,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086478405,5.7332,174.34,174.31,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740086478701,5.7332,174.34,174.3,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086478907,0.04017527,174.34,174.32,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740086479409,5.77307527,174.34,174.31,5.77014149]
["bitfinex-derivatives","SOLF0:USTF0",1740086480010,5.77307527,174.34,174.31,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1740086481003,0.04017527,174.34,174.31,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1740086481305,5.7332,174.33,174.31,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1740086482216,5.7335,174.32,174.31,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1740086487207,15.98832397,174.32,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086488606,5.7335,174.32,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086488907,5.7333,174.33,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086489503,5.77307527,174.34,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086491207,0.04017527,174.34,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086491407,0.04017527,174.34,174.31,5.73374149]
["bitfinex-derivatives","SOLF0:USTF0",1740086493313,0.04017527,174.34,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740086495817,0.04017527,174.34,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086496611,5.7332,174.33,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086501315,0.04017527,174.34,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086502022,5.7335,174.32,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086503319,5.7332,174.33,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086506723,5.77317527,174.34,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086507729,5.77317527,174.34,174.31,5.73384149]
["bitfinex-derivatives","SOLF0:USTF0",1740086510328,0.04017527,174.34,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086510530,0.04017527,174.34,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740086513127,0.04017527,174.34,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086514231,0.04017527,174.34,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740086514631,0.04017527,174.34,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086515131,10.29499924,174.34,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086515628,5.7335,174.32,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086516840,15.98832397,174.32,174.31,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086517830,10.25482397,174.32,174.22,71.78164019]
["bitfinex-derivatives","SOLF0:USTF0",1740086518148,10.25482397,174.27,174.22,71.78164019]
["bitfinex-derivatives","SOLF0:USTF0",1740086518335,10.25482397,174.27,174.22,77.51844019]
["bitfinex-derivatives","SOLF0:USTF0",1740086519137,0.04134244,174.26,174.23,0.04199101]
["bitfinex-derivatives","SOLF0:USTF0",1740086519537,5.77704244,174.26,174.23,0.04199101]
["bitfinex-derivatives","SOLF0:USTF0",1740086520543,5.7362,174.24,174.23,0.04199101]
["bitfinex-derivatives","SOLF0:USTF0",1740086521241,10.25482397,174.25,174.14,205.06252397]
["bitfinex-derivatives","SOLF0:USTF0",1740086521443,10.25482397,174.21,174.14,12.06252397]
["bitfinex-derivatives","SOLF0:USTF0",1740086521643,10.25482397,174.21,174.14,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086521837,10.25482397,174.21,174.14,15.99422397]
["bitfinex-derivatives","SOLF0:USTF0",1740086521838,5.7381,174.19,174.14,15.99422397]
["bitfinex-derivatives","SOLF0:USTF0",1740086522336,0.03895494,174.18,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086522537,5.77715494,174.18,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086522731,0.03895494,174.18,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086523340,0.03895494,174.18,174.16,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740086523641,0.03895494,174.18,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086524940,5.7388,174.17,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086525142,0.03895494,174.18,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086525443,5.7387,174.17,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086526637,0.03895494,174.18,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086526842,5.7388,174.16,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086527146,0.03895494,174.18,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086527944,5.77715494,174.18,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086528145,0.03895494,174.18,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086528444,0.03895494,174.18,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740086528645,0.03895494,174.18,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086529446,0.03895494,174.18,174.17,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740086529745,0.03895494,174.18,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086530147,0.03895494,174.18,174.16,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740086530347,0.03895494,174.18,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086530646,5.77715494,174.18,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086533350,5.7385,174.17,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086534748,5.7388,174.16,174.15,0.04154142]
["bitfinex-derivatives","SOLF0:USTF0",1740086535556,10.25482397,174.17,172.72,57.09234668]
["bitfinex-derivatives","SOLF0:USTF0",1740086535557,10.25482397,174.17,174.08,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740086535757,10.25482397,174.14,174.08,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740086536059,5.7412,174.09,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740086536250,10.25482397,174.14,174.06,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086536553,10.25482397,174.14,174.08,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086536742,0.04025904,174.12,174.1,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740086536947,0.04025904,174.12,174.1,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086537347,0.04025904,174.12,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740086538745,7.52,174.21,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740086538943,10.25482397,174.21,174.14,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086539250,10.25482397,174.25,174.21,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740086540052,10.29558553,174.25,174.21,5.78024671]
["bitfinex-derivatives","SOLF0:USTF0",1740086540653,0.04076156,174.25,174.22,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086541251,0.04076156,174.25,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740086541854,0.04076156,174.25,174.24,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086542748,0.04076156,174.25,174.24,15.99102397]
["bitfinex-derivatives","SOLF0:USTF0",1740086545559,0.04076156,174.25,174.24,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086545757,0.04076156,174.25,174.22,13.91362397]
["bitfinex-derivatives","SOLF0:USTF0",1740086546257,0.04076156,174.25,174.22,19.65032397]
["bitfinex-derivatives","SOLF0:USTF0",1740086546558,0.04076156,174.25,174.22,13.91362397]
["bitfinex-derivatives","SOLF0:USTF0",1740086547154,0.04076156,174.25,174.21,10.29797068]
["bitfinex-derivatives","SOLF0:USTF0",1740086547351,5.7362,174.24,174.21,10.29797068]
["bitfinex-derivatives","SOLF0:USTF0",1740086549160,0.04076156,174.25,174.21,10.29797068]
["bitfinex-derivatives","SOLF0:USTF0",1740086550063,0.04076156,174.25,174.23,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086550361,0.04076156,174.25,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740086551058,5.7362,174.24,174.21,0.04314671]
["bitfinex-derivatives","SOLF0:USTF0",1740086551458,0.04076156,174.25,174.21,0.04314671]
["bitfinex-derivatives","SOLF0:USTF0",1740086551658,5.7368,174.22,174.21,0.04314671]
["bitfinex-derivatives","SOLF0:USTF0",1740086551857,15.99162397,174.22,174.21,0.04314671]
["bitfinex-derivatives","SOLF0:USTF0",1740086552058,5.7381,174.19,174.14,15.99402397]
["bitfinex-derivatives","SOLF0:USTF0",1740086552357,5.7381,174.19,174.14,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086552958,5.7382,174.18,174.15,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740086553159,5.7382,174.18,174.15,5.77578793]
["bitfinex-derivatives","SOLF0:USTF0",1740086553463,0.04342481,174.19,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086554564,5.7384,174.18,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086555060,0.04342481,174.19,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086555768,5.7384,174.18,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086555966,0.04342481,174.19,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086556463,5.78132481,174.19,174.15,5.77578793]
["bitfinex-derivatives","SOLF0:USTF0",1740086556669,5.78132481,174.19,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086557162,5.78132481,174.19,174.15,5.77588793]
["bitfinex-derivatives","SOLF0:USTF0",1740086557969,5.7382,174.18,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086559271,5.7386,174.17,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086559470,0.04342481,174.19,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086559866,5.7386,174.17,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086560971,0.04342481,174.19,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086561572,5.7384,174.18,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086562268,0.04342481,174.19,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086562674,0.04342481,174.19,174.15,5.77588793]
["bitfinex-derivatives","SOLF0:USTF0",1740086562973,5.7385,174.17,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086564276,0.04342481,174.19,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086564478,5.7388,174.16,174.15,0.03688793]
["bitfinex-derivatives","SOLF0:USTF0",1740086567983,5.7388,174.16,174.08,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086567984,10.25482397,174.16,174.08,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086568182,5.7405,174.11,174.08,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086568779,5.7405,174.11,174.08,15.99612397]
["bitfinex-derivatives","SOLF0:USTF0",1740086569183,0.04278346,174.11,174.08,10.2955478]
["bitfinex-derivatives","SOLF0:USTF0",1740086570487,0.04278346,174.11,174.1,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740086578796,0.04278346,174.11,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740086578995,0.04278346,174.11,174.08,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740086579592,5.741,174.1,174.08,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740086580093,5.78338346,174.11,174.08,5.78192383]
["bitfinex-derivatives","SOLF0:USTF0",1740086580799,5.78338346,174.11,174.09,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740086580994,0.04278346,174.11,174.08,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740086582600,5.7411,174.09,174.08,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740086584891,5.7425,174.05,174.03,112.15881279]
["bitfinex-derivatives","SOLF0:USTF0",1740086585197,10.25482397,174.08,174.03,112.15881279]
["bitfinex-derivatives","SOLF0:USTF0",1740086585396,10.25482397,174.08,173.98,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1740086585598,10.25482397,174.08,174.01,15.99862397]
["bitfinex-derivatives","SOLF0:USTF0",1740086586206,5.7428,174.04,174.03,0.0299338]
["bitfinex-derivatives","SOLF0:USTF0",1740086586406,10.25482397,174.04,173.98,15.99932397]
["bitfinex-derivatives","SOLF0:USTF0",1740086586603,10.25482397,174.04,174.02,0.0299338]
["bitfinex-derivatives","SOLF0:USTF0",1740086586802,5.7431,174.03,174.02,0.0299338]
["bitfinex-derivatives","SOLF0:USTF0",1740086587804,10.25482397,174.04,174.02,0.0299338]
["bitfinex-derivatives","SOLF0:USTF0",1740086588208,5.7431,174.03,174.02,0.0299338]
["bitfinex-derivatives","SOLF0:USTF0",1740086588409,10.25482397,174.04,174.02,0.0299338]
["bitfinex-derivatives","SOLF0:USTF0",1740086589108,15.99772397,174.04,174.02,0.0299338]
["bitfinex-derivatives","SOLF0:USTF0",1740086589803,5.7431,174.03,174.02,0.0299338]
["bitfinex-derivatives","SOLF0:USTF0",1740086590710,10.25482397,173.99,173.92,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086590911,10.25482397,174.01,173.94,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086591312,15.99882397,174.01,173.94,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086591507,15.99882397,174.01,173.96,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740086591704,0.04377867,174.0,173.94,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086592811,5.7447,173.99,173.95,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740086593714,5.7448,173.98,173.95,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740086595319,5.7451,173.97,173.95,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740086596321,5.7456,173.96,173.93,16.00112397]
["bitfinex-derivatives","SOLF0:USTF0",1740086596618,10.25482397,174.01,173.93,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086596817,0.04233292,173.96,173.93,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086597322,0.04233292,173.96,173.95,16.00032397]
["bitfinex-derivatives","SOLF0:USTF0",1740086611126,0.04233292,173.96,173.93,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086611629,5.78783292,173.96,173.94,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740086614026,0.04233292,173.96,173.93,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086614226,0.04233292,173.96,173.89,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740086614227,5.7469,173.92,173.89,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740086614831,5.79092478,173.92,173.89,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740086615030,0.04402478,173.92,173.89,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740086615231,0.04402478,173.92,173.88,16.00272397]
["bitfinex-derivatives","SOLF0:USTF0",1740086615431,0.04402478,173.92,173.88,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086615632,0.04402478,173.92,173.86,105.93827393]
["bitfinex-derivatives","SOLF0:USTF0",1740086615828,0.04402478,173.92,173.9,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086616825,0.04402478,173.92,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740086620935,12.06572397,174.01,173.91,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086621242,10.25482397,174.01,173.95,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086621735,150.5,174.02,173.95,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086621934,156.2435,174.02,173.95,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086622134,0.04265274,174.0,173.97,0.04289312]
["bitfinex-derivatives","SOLF0:USTF0",1740086622336,0.04265274,174.0,173.97,5.78779312]
["bitfinex-derivatives","SOLF0:USTF0",1740086623938,5.7447,173.98,173.97,0.04289312]
["bitfinex-derivatives","SOLF0:USTF0",1740086624138,0.04265274,174.0,173.97,0.04289312]
["bitfinex-derivatives","SOLF0:USTF0",1740086624841,0.04265274,174.0,173.98,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086625042,0.04265274,174.0,173.99,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740086626337,0.04265274,174.0,173.97,0.04289312]
["bitfinex-derivatives","SOLF0:USTF0",1740086626338,10.29747671,174.0,173.97,0.04289312]
["bitfinex-derivatives","SOLF0:USTF0",1740086627138,10.25482397,173.98,173.97,0.04289312]
["bitfinex-derivatives","SOLF0:USTF0",1740086631545,10.29747671,174.0,173.97,0.04289312]
["bitfinex-derivatives","SOLF0:USTF0",1740086632047,10.25482397,173.98,173.97,0.04289312]
["bitfinex-derivatives","SOLF0:USTF0",1740086640553,0.04265274,174.0,173.97,0.04289312]
["bitfinex-derivatives","SOLF0:USTF0",1740086640957,0.04265274,174.0,173.99,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740086641752,0.04265274,174.0,173.97,0.04289312]
["bitfinex-derivatives","SOLF0:USTF0",1740086641957,0.04265274,174.0,173.98,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740086642159,0.04265274,174.0,173.97,0.04289312]
["bitfinex-derivatives","SOLF0:USTF0",1740086642459,0.04265274,174.0,173.98,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740086644566,0.04265274,174.0,173.97,0.04289312]
["bitfinex-derivatives","SOLF0:USTF0",1740086644766,0.04265274,174.0,173.97,5.78789312]
["bitfinex-derivatives","SOLF0:USTF0",1740086644966,0.04265274,174.0,173.97,0.04289312]
["bitfinex-derivatives","SOLF0:USTF0",1740086645265,0.04265274,174.0,173.98,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740086645661,10.25482397,173.99,173.97,0.04289312]
["bitfinex-derivatives","SOLF0:USTF0",1740086647168,10.25482397,173.99,173.9,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740086647463,10.25482397,173.94,173.86,113.7689301]
["bitfinex-derivatives","SOLF0:USTF0",1740086647657,10.25482397,173.92,173.86,115.6140301]
["bitfinex-derivatives","SOLF0:USTF0",1740086648059,10.25482397,173.92,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740086648258,10.29298155,173.92,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740086648467,10.29298155,173.92,173.89,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740086648664,10.29298155,173.92,173.86,115.6140301]
["bitfinex-derivatives","SOLF0:USTF0",1740086649165,10.29298155,173.92,173.86,107.65177393]
["bitfinex-derivatives","SOLF0:USTF0",1740086649763,10.29298155,173.92,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740086649970,10.29298155,173.92,173.79,200.96225617]
["bitfinex-derivatives","SOLF0:USTF0",1740086650168,10.25482397,173.88,173.81,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086650367,0.04115984,173.87,173.81,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086650969,0.04115984,173.87,173.84,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740086652475,0.04115984,173.87,173.83,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740086652676,0.04115984,173.87,173.81,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086652974,0.04115984,173.87,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740086653573,0.04115984,173.87,173.81,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086653973,0.04115984,173.87,173.83,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086654174,0.04115984,173.87,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740086654873,0.04115984,173.87,173.83,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086655274,0.04115984,173.87,173.82,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086655480,0.04115984,173.87,173.85,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740086656175,0.04115984,173.87,173.84,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740086657179,5.78975984,173.87,173.83,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740086657382,0.04115984,173.87,173.83,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740086657576,0.04115984,173.87,173.82,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086657769,0.04115984,173.87,173.84,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740086659080,0.04115984,173.87,173.82,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086659281,0.04115984,173.87,173.85,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740086660078,0.04115984,173.87,173.82,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086660278,0.04115984,173.87,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740086662272,0.04115984,173.87,173.84,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086662472,0.04115984,173.87,173.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740086664578,0.04115984,173.87,173.82,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086665378,0.04115984,173.87,173.85,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740086665580,0.04115984,173.87,173.82,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086666074,0.04115984,173.87,173.85,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740086666283,0.04115984,173.87,173.82,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086666772,0.04115984,173.87,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740086667083,0.04115984,173.87,173.86,16.00352397]
["bitfinex-derivatives","SOLF0:USTF0",1740086667282,10.25482397,173.93,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740086667485,10.25482397,173.93,173.86,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086668277,16.00152397,173.93,173.86,10.25482397]
["bitfinex-derivatives","SOLF0:USTF0",1740086668482,0.0362492,173.91,173.88,0.0422915]
["bitfinex-derivatives","SOLF0:USTF0",1740086669475,0.0362492,173.91,173.88,5.7900915]
["bitfinex-derivatives","SOLF0:USTF0",1740086669785,10.29107317,173.91,173.88,5.7900915]
["bitfinex-derivatives","SOLF0:USTF0",1740086670379,5.7474,173.9,173.88,5.7900915]
["bitfinex-derivatives","SOLF0:USTF0",1740086671085,16.03827317,173.91,173.88,5.7900915]
["bitfinex-derivatives","SOLF0:USTF0",1740086671279,16.03827317,173.91,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740086671979,5.7834492,173.91,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740086673082,5.7834492,173.91,173.88,5.7901915]
["bitfinex-derivatives","SOLF0:USTF0",1740086673778,5.7474,173.9,173.88,5.7901915]
["bitfinex-derivatives","SOLF0:USTF0",1740086676085,5.7474,173.9,173.88,0.0422915]
["bitfinex-derivatives","SOLF0:USTF0",1740086679181,5.7477,173.89,173.88,0.0422915]
["bitfinex-derivatives","SOLF0:USTF0",1740086679484,10.25482397,173.9,173.88,0.0422915]
["bitfinex-derivatives","SOLF0:USTF0",1740086679782,10.25482397,173.9,173.74,57.3931]
["bitfinex-derivatives","SOLF0:USTF0",1740086679987,10.25482397,173.75,173.61,222.91224161]
["bitfinex-derivatives","SOLF0:USTF0",1740086680280,353.17015239,173.89,173.59,296.87956772]
["bitfinex-derivatives","SOLF0:USTF0",1740086680281,10.25482397,173.62,173.59,296.87956772]
["bitfinex-derivatives","SOLF0:USTF0",1740086680486,10.25482397,173.6,173.59,280.62196772]
["bitfinex-derivatives","SOLF0:USTF0",1740086680883,14.00129663,173.6,173.59,270.24712033]
["bitfinex-derivatives","SOLF0:USTF0",1740086681585,25.50356284,173.6,173.59,259.87163283]
["bitfinex-derivatives","SOLF0:USTF0",1740086681779,25.50376671,173.6,173.59,259.87163283]
["bitfinex-derivatives","SOLF0:USTF0",1740086681984,28.38582556,173.6,173.59,259.87163283]
["bitfinex-derivatives","SOLF0:USTF0",1740086682181,29.53789929,173.6,173.59,245.46126522]
["bitfinex-derivatives","SOLF0:USTF0",1740086682386,174.31137072,173.6,173.39,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740086682586,16.15681662,173.5,173.39,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740086682781,6.62873538,173.49,173.39,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740086683087,0.0428838,173.46,173.39,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740086683387,3.74667653,173.45,173.39,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740086683588,1.44102943,173.44,173.39,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740086683787,1.44102943,173.43,173.39,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740086683988,0.0428838,173.46,173.39,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740086683989,1.44102943,173.42,173.39,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740086684182,1.44102943,173.41,173.39,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740086684385,47.8906844,173.41,173.38,71.85180833]
["bitfinex-derivatives","SOLF0:USTF0",1740086684585,0.31634321,173.53,173.38,71.85180833]
["bitfinex-derivatives","SOLF0:USTF0",1740086684586,0.31634321,173.58,173.4,242.05921872]
["bitfinex-derivatives","SOLF0:USTF0",1740086684784,6.62673057,173.57,173.5,15.38561486]
["bitfinex-derivatives","SOLF0:USTF0",1740086684989,3.74581668,173.56,173.5,15.38561486]
["bitfinex-derivatives","SOLF0:USTF0",1740086685290,5.33101784,173.56,173.5,15.38561486]
["bitfinex-derivatives","SOLF0:USTF0",1740086685488,1e-08,173.62,173.53,15.38561486]
["bitfinex-derivatives","SOLF0:USTF0",1740086685687,2.88024729,173.61,173.54,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1740086685886,15.38561486,173.65,173.54,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1740086686789,128.62342412,173.6,173.54,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1740086686988,128.62342412,173.6,173.48,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1740086686989,128.62342412,173.6,173.49,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1740086687387,128.62342412,173.6,173.49,128.58685375]
["bitfinex-derivatives","SOLF0:USTF0",1740086687789,128.62342412,173.6,173.49,108.59756647]
["bitfinex-derivatives","SOLF0:USTF0",1740086688192,0.03845761,173.56,173.53,0.03137299]
["bitfinex-derivatives","SOLF0:USTF0",1740086689195,0.03845761,173.56,173.49,53.52018078]
["bitfinex-derivatives","SOLF0:USTF0",1740086689595,112.55189632,173.55,173.53,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740086689796,112.55189632,173.55,173.48,16.53484845]
["bitfinex-derivatives","SOLF0:USTF0",1740086690290,112.55189632,173.55,173.53,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740086690896,112.55189632,173.55,173.46,25.81351086]
["bitfinex-derivatives","SOLF0:USTF0",1740086691091,112.55189632,173.55,173.46,218.81351086]
["bitfinex-derivatives","SOLF0:USTF0",1740086691293,0.04136999,173.52,173.46,25.81351086]
["bitfinex-derivatives","SOLF0:USTF0",1740086691492,0.04136999,173.52,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740086691694,0.04136999,173.52,173.46,25.81351086]
["bitfinex-derivatives","SOLF0:USTF0",1740086692395,0.04136999,173.52,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740086692898,6.999e-05,173.52,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740086693094,230.68539015,173.52,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740086693395,212.87169015,173.52,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740086693599,204.15539015,173.52,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740086695504,179.98389015,173.52,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740086695703,106.44754624,173.52,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740086696994,97.34144624,173.52,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740086701597,97.34144624,173.52,173.5,0.04044785]
["bitfinex-derivatives","SOLF0:USTF0",1740086702998,97.34144624,173.52,173.51,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740086706905,0.04108883,173.53,173.51,263.12995732]
["bitfinex-derivatives","SOLF0:USTF0",1740086707106,0.04108883,173.53,173.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740086707407,0.04108883,173.53,173.51,263.12995732]
["bitfinex-derivatives","SOLF0:USTF0",1740086708303,0.04108883,173.53,173.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740086708806,4.11045787,173.53,173.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740086711507,230.68532016,173.56,173.53,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740086711707,1.44047738,173.55,173.53,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740086711903,1.44047738,173.54,173.53,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740086713709,0.0398994,173.55,173.54,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740086713905,1.48025063,173.55,173.54,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740086716410,0.0398994,173.55,173.54,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740086716612,1.4802491,173.55,173.54,12.07725921]
["bitfinex-derivatives","SOLF0:USTF0",1740086717312,3.78482826,173.55,173.54,12.07725921]
["bitfinex-derivatives","SOLF0:USTF0",1740086717614,1.48025665,173.55,173.54,12.07725921]
["bitfinex-derivatives","SOLF0:USTF0",1740086718207,3.78474688,173.55,173.54,12.07725921]
["bitfinex-derivatives","SOLF0:USTF0",1740086718408,3.78463712,173.55,173.54,12.07725921]
["bitfinex-derivatives","SOLF0:USTF0",1740086719307,1.48018314,173.55,173.54,12.07725921]
["bitfinex-derivatives","SOLF0:USTF0",1740086720213,3.78474388,173.55,173.54,12.07725921]
["bitfinex-derivatives","SOLF0:USTF0",1740086720612,3.78474388,173.55,173.54,59.15889393]
["bitfinex-derivatives","SOLF0:USTF0",1740086722512,3.78465207,173.55,173.54,59.15889393]
["bitfinex-derivatives","SOLF0:USTF0",1740086723409,1.48018889,173.55,173.54,59.15889393]
["bitfinex-derivatives","SOLF0:USTF0",1740086723609,5.58253002,173.55,173.54,59.15889393]
["bitfinex-derivatives","SOLF0:USTF0",1740086724507,0.0398994,173.55,173.54,12.07725921]
["bitfinex-derivatives","SOLF0:USTF0",1740086727415,0.0398994,173.55,173.54,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740086728716,0.0398994,173.55,173.54,16.08532799]
["bitfinex-derivatives","SOLF0:USTF0",1740086729313,0.0398994,173.55,173.51,23.59969399]
["bitfinex-derivatives","SOLF0:USTF0",1740086729618,0.0398994,173.55,173.54,10.32602799]
["bitfinex-derivatives","SOLF0:USTF0",1740086729812,0.0398994,173.55,173.54,16.08532799]
["bitfinex-derivatives","SOLF0:USTF0",1740086731018,0.0398994,173.55,173.54,10.32602799]
["bitfinex-derivatives","SOLF0:USTF0",1740086731218,0.0398994,173.55,173.54,16.08532799]
["bitfinex-derivatives","SOLF0:USTF0",1740086732421,0.0398994,173.55,173.54,10.32602799]
["bitfinex-derivatives","SOLF0:USTF0",1740086735727,5.7988994,173.55,173.54,10.32602799]
["bitfinex-derivatives","SOLF0:USTF0",1740086736418,5.7988994,173.55,173.52,10.32602799]
["bitfinex-derivatives","SOLF0:USTF0",1740086736620,5.7988994,173.55,173.5,0.04044785]
["bitfinex-derivatives","SOLF0:USTF0",1740086736821,7.6461994,173.55,173.53,10.32602799]
["bitfinex-derivatives","SOLF0:USTF0",1740086737322,7.6461994,173.55,173.53,16.08562799]
["bitfinex-derivatives","SOLF0:USTF0",1740086738515,1.8871994,173.55,173.53,10.32602799]
["bitfinex-derivatives","SOLF0:USTF0",1740086739022,7.6463994,173.55,173.53,16.08552799]
["bitfinex-derivatives","SOLF0:USTF0",1740086739216,1.8871994,173.55,173.53,16.08552799]
["bitfinex-derivatives","SOLF0:USTF0",1740086740521,1.8871994,173.55,173.54,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740086753843,0.0398994,173.55,173.54,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740086760145,230.68532016,173.56,173.55,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740086760350,230.68532016,173.56,173.55,16.08502799]
["bitfinex-derivatives","SOLF0:USTF0",1740086761847,97.18008148,173.56,173.55,16.08502799]
["bitfinex-derivatives","SOLF0:USTF0",1740086762042,444.98426178,173.6,173.59,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740086762247,199.55538242,173.6,173.59,16.08372799]
["bitfinex-derivatives","SOLF0:USTF0",1740086762450,167.00978242,173.6,173.59,16.08372799]
["bitfinex-derivatives","SOLF0:USTF0",1740086763241,136.82078242,173.6,173.59,16.08372799]
["bitfinex-derivatives","SOLF0:USTF0",1740086763444,0.04069989,173.61,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740086764548,10.32602799,173.76,173.59,86.46141233]
["bitfinex-derivatives","SOLF0:USTF0",1740086764751,10.32602799,173.76,173.71,10.32602799]
["bitfinex-derivatives","SOLF0:USTF0",1740086765444,5.7527,173.74,173.72,0.0380505]
["bitfinex-derivatives","SOLF0:USTF0",1740086765943,0.04368707,173.75,173.73,10.32602799]
["bitfinex-derivatives","SOLF0:USTF0",1740086767245,3.4247,173.78,173.74,120.83121795]
["bitfinex-derivatives","SOLF0:USTF0",1740086767246,5.70044722,173.76,173.74,120.83121795]
["bitfinex-derivatives","SOLF0:USTF0",1740086767447,3.4247,173.78,173.75,10.32602799]
["bitfinex-derivatives","SOLF0:USTF0",1740086767849,3.4247,173.78,173.77,10.32602799]
["bitfinex-derivatives","SOLF0:USTF0",1740086768349,9.1763,173.78,173.77,10.32602799]
["bitfinex-derivatives","SOLF0:USTF0",1740086770857,9.1763,173.78,173.77,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086772054,5.7517,173.77,173.76,1.55353502]
["bitfinex-derivatives","SOLF0:USTF0",1740086772250,3.4247,173.78,173.76,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086772452,3.4247,173.78,173.74,55.0218616]
["bitfinex-derivatives","SOLF0:USTF0",1740086772653,5.7524,173.75,173.74,55.0218616]
["bitfinex-derivatives","SOLF0:USTF0",1740086775059,5.7524,173.75,173.74,46.1585616]
["bitfinex-derivatives","SOLF0:USTF0",1740086775351,5.7527,173.74,173.73,10.36832904]
["bitfinex-derivatives","SOLF0:USTF0",1740086778053,10.32602799,173.74,173.7,2.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086778249,10.32602799,173.72,173.69,3.75089775]
["bitfinex-derivatives","SOLF0:USTF0",1740086778451,10.32602799,173.7,173.68,20.35052004]
["bitfinex-derivatives","SOLF0:USTF0",1740086778849,16.08002799,173.7,173.69,20.35052004]
["bitfinex-derivatives","SOLF0:USTF0",1740086779057,16.08002799,173.7,173.69,1.49182004]
["bitfinex-derivatives","SOLF0:USTF0",1740086779359,10.32602799,173.7,173.67,95.34633006]
["bitfinex-derivatives","SOLF0:USTF0",1740086779556,16.08072799,173.68,173.67,95.34633006]
["bitfinex-derivatives","SOLF0:USTF0",1740086779953,15.91236246,173.68,173.67,95.34633006]
["bitfinex-derivatives","SOLF0:USTF0",1740086780161,10.32602799,173.68,173.67,95.34633006]
["bitfinex-derivatives","SOLF0:USTF0",1740086780658,0.03841385,173.71,173.67,95.34633006]
["bitfinex-derivatives","SOLF0:USTF0",1740086780659,16.15754261,173.71,173.67,95.34633006]
["bitfinex-derivatives","SOLF0:USTF0",1740086781255,16.15754261,173.71,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086781658,21.91144261,173.71,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086781961,16.15754261,173.71,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086782153,16.11912876,173.68,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086782354,5.755,173.67,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086784760,16.15754261,173.71,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086784961,5.7546,173.69,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086785261,16.15754261,173.71,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086785658,21.91144261,173.71,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086785860,16.15754261,173.71,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086786257,5.7541,173.7,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086787157,5.7547,173.68,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086787554,16.15754261,173.71,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086787753,5.7543,173.7,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086788555,0.03841385,173.71,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086789557,5.7544,173.69,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086789758,0.03841385,173.71,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086790164,5.7545,173.69,173.66,0.03676861]
["bitfinex-derivatives","SOLF0:USTF0",1740086790667,0.03841385,173.71,173.66,16.15589737]
["bitfinex-derivatives","SOLF0:USTF0",1740086791763,0.03841385,173.71,173.69,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086792359,0.03841385,173.71,173.69,21.87322876]
["bitfinex-derivatives","SOLF0:USTF0",1740086792563,193.0,173.92,173.7,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086792764,16.11912876,173.89,173.79,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086792964,17.41632876,173.92,173.82,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086793265,16.11912876,173.95,173.85,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086793670,21.86492876,173.95,173.85,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086793866,0.03890511,173.92,173.88,0.04215382]
["bitfinex-derivatives","SOLF0:USTF0",1740086795967,0.03890511,173.92,173.9,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740086796567,0.03890511,173.92,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740086796768,0.03890511,173.92,173.91,21.86622876]
["bitfinex-derivatives","SOLF0:USTF0",1740086796963,24.09912876,174.03,173.91,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086797168,24.09912876,174.03,173.88,16.16128258]
["bitfinex-derivatives","SOLF0:USTF0",1740086797169,1.2905,174.05,173.94,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086797368,16.11912876,174.06,173.94,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086797563,16.11912876,174.09,173.97,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086797769,16.11912876,174.09,174.0,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740086798263,0.03786338,174.06,174.03,0.043822]
["bitfinex-derivatives","SOLF0:USTF0",1740086799767,0.03786338,174.06,174.03,16.16295076]
["bitfinex-derivatives","SOLF0:USTF0",1740086800969,7.98,174.14,174.06,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086801166,13.7195,174.14,174.06,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086801473,16.11912876,174.12,174.01,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086801675,5.7398,174.13,174.04,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086802069,16.11912876,174.15,174.07,0.03879235]
["bitfinex-derivatives","SOLF0:USTF0",1740086802070,0.0382306,174.1,174.07,0.03879235]
["bitfinex-derivatives","SOLF0:USTF0",1740086802672,0.0382306,174.1,174.07,16.15792111]
["bitfinex-derivatives","SOLF0:USTF0",1740086803378,0.0382306,174.1,174.07,17.99612111]
["bitfinex-derivatives","SOLF0:USTF0",1740086803573,0.0382306,174.1,174.07,23.73782111]
["bitfinex-derivatives","SOLF0:USTF0",1740086803772,0.0382306,174.1,174.07,17.99612111]
["bitfinex-derivatives","SOLF0:USTF0",1740086805077,5.7414,174.08,174.07,0.03879235]
["bitfinex-derivatives","SOLF0:USTF0",1740086807577,16.11912876,174.09,173.99,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740086808280,16.11912876,174.09,173.97,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086808684,0.04162238,174.05,174.01,0.0408118]
["bitfinex-derivatives","SOLF0:USTF0",1740086810283,5.7434,174.02,174.01,1.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086823698,16.11912876,174.03,173.86,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086823894,16.11912876,173.96,173.86,17.97902876]
["bitfinex-derivatives","SOLF0:USTF0",1740086824292,5.7468,173.92,173.88,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740086824497,16.11912876,173.96,173.86,17.97902876]
["bitfinex-derivatives","SOLF0:USTF0",1740086824899,0.04378471,173.93,173.89,0.03961969]
["bitfinex-derivatives","SOLF0:USTF0",1740086825900,5.7469,173.92,173.89,5.78711969]
["bitfinex-derivatives","SOLF0:USTF0",1740086827704,0.04378471,173.93,173.89,5.78711969]
["bitfinex-derivatives","SOLF0:USTF0",1740086827902,5.79028471,173.93,173.89,5.78711969]
["bitfinex-derivatives","SOLF0:USTF0",1740086828405,0.04378471,173.93,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740086828702,5.7454,173.96,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740086829499,7.88,173.99,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740086829702,0.04108188,173.96,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740086829904,0.04108188,173.96,173.93,0.04218763]
["bitfinex-derivatives","SOLF0:USTF0",1740086830206,5.7461,173.94,173.93,0.04218763]
["bitfinex-derivatives","SOLF0:USTF0",1740086831208,5.7461,173.94,173.93,8.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086835703,16.16021064,173.96,173.84,23.32606731]
["bitfinex-derivatives","SOLF0:USTF0",1740086835915,5.749,173.85,173.84,23.32606731]
["bitfinex-derivatives","SOLF0:USTF0",1740086836514,16.11912876,173.91,173.84,23.32606731]
["bitfinex-derivatives","SOLF0:USTF0",1740086836710,16.11912876,173.91,173.83,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740086836910,0.04312703,173.89,173.86,0.04152206]
["bitfinex-derivatives","SOLF0:USTF0",1740086837411,5.7486,173.87,173.86,0.04152206]
["bitfinex-derivatives","SOLF0:USTF0",1740086838311,0.04312703,173.89,173.86,0.04152206]
["bitfinex-derivatives","SOLF0:USTF0",1740086838904,5.79102703,173.89,173.86,5.79022206]
["bitfinex-derivatives","SOLF0:USTF0",1740086839710,0.04312703,173.89,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740086839909,0.04312703,173.89,173.86,0.04152206]
["bitfinex-derivatives","SOLF0:USTF0",1740086840313,5.7465,173.93,173.89,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740086840513,5.7465,173.93,173.85,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086840708,193.0,173.99,173.88,16.11912876]
["bitfinex-derivatives","SOLF0:USTF0",1740086840914,5.7455,173.96,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740086841417,0.03640782,173.96,173.92,0.03710378]
["bitfinex-derivatives","SOLF0:USTF0",1740086842114,5.7462,173.94,173.92,0.03710378]
["bitfinex-derivatives","SOLF0:USTF0",1740086842315,0.03640782,173.96,173.92,0.03710378]
["bitfinex-derivatives","SOLF0:USTF0",1740086842717,5.7464,173.93,173.92,0.03710378]
["bitfinex-derivatives","SOLF0:USTF0",1740086845408,0.03640782,173.96,173.92,0.03710378]
["bitfinex-derivatives","SOLF0:USTF0",1740086845918,1.14909508,174.05,173.93,25.71208691]
["bitfinex-derivatives","SOLF0:USTF0",1740086846118,5.7445,173.99,173.95,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740086846418,1.14909508,174.05,173.93,25.71208691]
["bitfinex-derivatives","SOLF0:USTF0",1740086846619,5.7435,174.02,173.98,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740086846813,33.55208691,174.08,173.98,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740086847013,0.03839142,174.02,173.98,0.04072731]
["bitfinex-derivatives","SOLF0:USTF0",1740086847209,11.03265348,174.1,173.98,0.04072731]
["bitfinex-derivatives","SOLF0:USTF0",1740086847419,11.03265348,174.1,173.96,25.71208691]
["bitfinex-derivatives","SOLF0:USTF0",1740086847616,5.7418,174.07,173.99,25.71208691]
["bitfinex-derivatives","SOLF0:USTF0",1740086847814,11.03265348,174.13,174.02,25.71208691]
["bitfinex-derivatives","SOLF0:USTF0",1740086848114,11.03265348,174.13,174.05,25.71208691]
["bitfinex-derivatives","SOLF0:USTF0",1740086848418,0.03641201,174.11,174.07,0.03894696]
["bitfinex-derivatives","SOLF0:USTF0",1740086848614,11.03265348,174.18,174.08,25.71208691]
["bitfinex-derivatives","SOLF0:USTF0",1740086848820,11.03265348,174.18,174.09,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740086849019,33.55208691,174.21,174.09,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740086849216,5.7408,174.1,174.09,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740086849422,25.71208691,174.18,174.02,25.71208691]
["bitfinex-derivatives","SOLF0:USTF0",1740086849620,25.71208691,174.15,174.03,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740086849814,5.7411,174.09,174.08,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086850013,33.61048902,174.12,174.03,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740086850218,33.57208691,174.12,174.03,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1740086850521,5.7436,174.02,174.0,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740086851819,0.04172001,174.03,174.0,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740086852125,5.7438,174.01,174.0,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1740086852423,0.04172001,174.03,173.99,0.03741702]
["bitfinex-derivatives","SOLF0:USTF0",1740086852923,5.7441,174.0,173.99,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086860935,5.7435,174.02,173.99,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086861633,5.7438,174.01,173.99,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086865428,0.04172001,174.03,173.99,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086865833,11.72789971,174.1,173.99,25.71210393]
["bitfinex-derivatives","SOLF0:USTF0",1740086866032,11.72789971,174.1,174.02,25.71208691]
["bitfinex-derivatives","SOLF0:USTF0",1740086866227,11.72789971,174.1,174.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740086866432,0.65315033,174.1,174.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740086866631,0.65315033,174.1,174.07,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740086866828,0.03869907,174.08,174.05,0.03663197]
["bitfinex-derivatives","SOLF0:USTF0",1740086867033,5.7397,174.14,174.08,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740086867337,202.924,174.17,174.08,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740086867537,0.94920958,174.16,174.08,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740086867935,202.924,174.17,174.08,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740086868141,5.7401,174.13,174.1,0.04099615]
["bitfinex-derivatives","SOLF0:USTF0",1740086868331,0.04219913,174.14,174.1,0.04099615]
["bitfinex-derivatives","SOLF0:USTF0",1740086868836,5.7401,174.13,174.1,0.04099615]
["bitfinex-derivatives","SOLF0:USTF0",1740086869638,0.04219913,174.14,174.1,0.04099615]
["bitfinex-derivatives","SOLF0:USTF0",1740086870831,0.04219913,174.14,174.12,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740086871341,0.04219913,174.14,174.13,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740086871541,5.7382,174.18,174.13,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740086872538,8.41650299,174.22,174.1,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1740086872842,0.04389529,174.17,174.14,0.04180186]
["bitfinex-derivatives","SOLF0:USTF0",1740086873342,5.7391,174.15,174.14,0.04180186]
["bitfinex-derivatives","SOLF0:USTF0",1740086877344,0.04389529,174.17,174.01,25.71208691]
["bitfinex-derivatives","SOLF0:USTF0",1740086877533,0.04389529,174.17,174.02,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740086877534,25.71208691,174.15,174.02,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1740086878635,0.04374218,174.11,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086880645,5.7414,174.08,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086882943,5.741,174.1,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086883541,0.04374218,174.11,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086883938,0.04374218,174.11,174.07,25.75005852]
["bitfinex-derivatives","SOLF0:USTF0",1740086884138,0.04374218,174.11,174.1,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740086885047,0.04374218,174.11,174.07,25.75005852]
["bitfinex-derivatives","SOLF0:USTF0",1740086885445,5.78424218,174.11,174.07,25.75005852]
["bitfinex-derivatives","SOLF0:USTF0",1740086886448,5.78424218,174.11,174.08,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740086887153,5.7409,174.1,174.07,31.49175852]
["bitfinex-derivatives","SOLF0:USTF0",1740086887746,0.04374218,174.11,174.07,25.75005852]
["bitfinex-derivatives","SOLF0:USTF0",1740086889851,5.78444218,174.11,174.07,31.49155852]
["bitfinex-derivatives","SOLF0:USTF0",1740086890048,0.04374218,174.11,174.07,25.75005852]
["bitfinex-derivatives","SOLF0:USTF0",1740086890751,5.7412,174.09,174.07,25.75005852]
["bitfinex-derivatives","SOLF0:USTF0",1740086891155,5.7412,174.09,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086892851,5.7409,174.1,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086893350,0.04374218,174.11,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086893555,5.7413,174.09,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086894657,5.7413,174.09,174.07,16.07123714]
["bitfinex-derivatives","SOLF0:USTF0",1740086894858,0.04374218,174.11,174.07,16.07123714]
["bitfinex-derivatives","SOLF0:USTF0",1740086895053,5.7409,174.1,174.07,16.07123714]
["bitfinex-derivatives","SOLF0:USTF0",1740086895555,5.7414,174.08,174.07,16.07123714]
["bitfinex-derivatives","SOLF0:USTF0",1740086897057,5.7414,174.08,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086899162,0.04374218,174.11,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086899365,5.7412,174.09,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086900459,5.7414,174.08,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086900863,0.04374218,174.11,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086901065,5.7413,174.09,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086901564,0.04374218,174.11,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086901763,5.7414,174.08,174.07,0.03797161]
["bitfinex-derivatives","SOLF0:USTF0",1740086902765,5.78424218,174.11,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740086904362,0.04374218,174.11,174.09,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740086907070,5.78434218,174.11,174.08,21.77446553]
["bitfinex-derivatives","SOLF0:USTF0",1740086907969,0.04374218,174.11,174.08,16.03326553]
["bitfinex-derivatives","SOLF0:USTF0",1740086908770,0.04374218,174.11,174.09,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740086909576,0.04374218,174.11,174.1,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740086910775,15.37125692,174.2,174.08,16.03326553]
["bitfinex-derivatives","SOLF0:USTF0",1740086910967,11.06341813,174.2,174.12,16.03326553]
["bitfinex-derivatives","SOLF0:USTF0",1740086911669,0.61650299,174.22,174.14,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740086911874,0.04104573,174.2,174.16,0.04156415]
["bitfinex-derivatives","SOLF0:USTF0",1740086912270,5.7385,174.17,174.16,0.04156415]
["bitfinex-derivatives","SOLF0:USTF0",1740086916078,5.7385,174.17,174.16,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086937092,5.7382,174.18,174.16,10.25640189]
["bitfinex-derivatives","SOLF0:USTF0",1740086938598,5.7385,174.17,174.16,10.25640189]
["bitfinex-derivatives","SOLF0:USTF0",1740086941098,0.04104573,174.2,174.16,10.25640189]
["bitfinex-derivatives","SOLF0:USTF0",1740086941299,0.04104573,174.2,174.19,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086942294,5.77854573,174.2,174.19,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086945901,5.7385,174.17,174.16,10.25640189]
["bitfinex-derivatives","SOLF0:USTF0",1740086949003,0.04104573,174.2,174.16,10.25640189]
["bitfinex-derivatives","SOLF0:USTF0",1740086949201,5.7383,174.18,174.16,10.25640189]
["bitfinex-derivatives","SOLF0:USTF0",1740086949600,5.77864573,174.2,174.16,10.25640189]
["bitfinex-derivatives","SOLF0:USTF0",1740086949903,0.04104573,174.2,174.19,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086950406,0.04104573,174.2,174.17,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086950906,5.77874573,174.2,174.17,15.99463774]
["bitfinex-derivatives","SOLF0:USTF0",1740086951105,0.04104573,174.2,174.19,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086951899,0.04104573,174.2,174.19,15.99413774]
["bitfinex-derivatives","SOLF0:USTF0",1740086952307,0.04104573,174.2,174.19,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086952506,5.77854573,174.2,174.19,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086953508,0.04104573,174.2,174.16,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086954009,5.7385,174.17,174.16,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086954199,0.04104573,174.2,174.16,10.25640189]
["bitfinex-derivatives","SOLF0:USTF0",1740086954399,10.25633774,174.26,174.19,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086955206,5.737,174.22,174.19,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086955603,5.77564,174.22,174.19,10.29879514]
["bitfinex-derivatives","SOLF0:USTF0",1740086955802,5.77564,174.22,174.19,16.03649514]
["bitfinex-derivatives","SOLF0:USTF0",1740086958012,5.77564,174.22,174.19,10.29879514]
["bitfinex-derivatives","SOLF0:USTF0",1740086958213,5.7375,174.2,174.19,0.0424574]
["bitfinex-derivatives","SOLF0:USTF0",1740086959413,5.77554,174.22,174.19,0.0424574]
["bitfinex-derivatives","SOLF0:USTF0",1740086959805,0.03864,174.22,174.19,10.29879514]
["bitfinex-derivatives","SOLF0:USTF0",1740086960003,0.03864,174.22,174.2,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740086960204,10.25633774,174.28,174.21,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086960411,10.25633774,174.28,174.23,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086960611,5.7357,174.26,174.23,15.99283774]
["bitfinex-derivatives","SOLF0:USTF0",1740086960805,5.7357,174.26,174.23,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086961515,5.77795786,174.26,174.23,10.29865133]
["bitfinex-derivatives","SOLF0:USTF0",1740086962015,5.7362,174.24,174.23,10.29865133]
["bitfinex-derivatives","SOLF0:USTF0",1740086964717,5.7362,174.24,174.23,0.04231359]
["bitfinex-derivatives","SOLF0:USTF0",1740086976729,15.99253774,174.24,174.23,0.04231359]
["bitfinex-derivatives","SOLF0:USTF0",1740086977525,15.99253774,174.24,174.23,1.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740086984425,10.25633774,174.24,174.14,15.99563774]
["bitfinex-derivatives","SOLF0:USTF0",1740086984631,10.25633774,174.2,174.14,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740086984928,10.25633774,174.2,174.14,15.99563774]
["bitfinex-derivatives","SOLF0:USTF0",1740086985329,5.7391,174.15,174.14,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086986229,0.03860535,174.16,174.14,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086987433,0.03860535,174.16,174.15,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740086988535,5.7375,174.2,174.18,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740086989335,5.7375,174.2,174.17,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086989529,5.7375,174.2,174.17,16.03361255]
["bitfinex-derivatives","SOLF0:USTF0",1740086989828,5.77503322,174.2,174.17,16.03361255]
["bitfinex-derivatives","SOLF0:USTF0",1740086990237,5.77503322,174.2,174.17,10.29531255]
["bitfinex-derivatives","SOLF0:USTF0",1740086990835,5.7379,174.19,174.17,10.29531255]
["bitfinex-derivatives","SOLF0:USTF0",1740086992736,0.03753322,174.2,174.17,10.29531255]
["bitfinex-derivatives","SOLF0:USTF0",1740086992938,11.11395761,174.25,174.19,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086993139,11.11395761,174.25,174.22,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086993933,5.7363,174.24,174.22,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740086994130,5.7363,174.24,174.22,10.29884339]
["bitfinex-derivatives","SOLF0:USTF0",1740086996244,0.03969315,174.25,174.22,10.29884339]
["bitfinex-derivatives","SOLF0:USTF0",1740086996437,5.7365,174.23,174.22,10.29884339]
["bitfinex-derivatives","SOLF0:USTF0",1740086999845,0.03969315,174.25,174.22,10.29884339]
["bitfinex-derivatives","SOLF0:USTF0",1740087000043,5.7364,174.24,174.22,10.29884339]
["bitfinex-derivatives","SOLF0:USTF0",1740087000445,5.77559315,174.25,174.22,10.29884339]
["bitfinex-derivatives","SOLF0:USTF0",1740087000646,0.03969315,174.25,174.24,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740087002159,10.25633774,174.32,174.24,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740087002457,5.735,174.28,174.26,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740087003166,5.7352,174.27,174.26,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740087004156,5.7355,174.26,174.25,0.03646851]
["bitfinex-derivatives","SOLF0:USTF0",1740087005956,0.04414371,174.29,174.25,0.03646851]
["bitfinex-derivatives","SOLF0:USTF0",1740087006162,5.7349,174.28,174.26,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740087006554,0.04414371,174.29,174.26,15.99173774]
["bitfinex-derivatives","SOLF0:USTF0",1740087006961,0.04414371,174.29,174.28,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740087009360,5.7333,174.33,174.28,15.99093774]
["bitfinex-derivatives","SOLF0:USTF0",1740087009560,5.7333,174.33,174.31,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740087009765,21.37029535,174.38,174.31,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740087009961,5.7335,174.32,174.31,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740087010564,0.04387544,174.33,174.3,0.0364835]
["bitfinex-derivatives","SOLF0:USTF0",1740087011061,5.7339,174.31,174.3,0.0364835]
["bitfinex-derivatives","SOLF0:USTF0",1740087012567,5.7339,174.31,174.3,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087014762,5.7337,174.32,174.3,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087015264,0.04387544,174.33,174.31,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740087016569,5.77717544,174.33,174.31,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740087017264,5.7335,174.32,174.31,10.25633774]
["bitfinex-derivatives","SOLF0:USTF0",1740087018467,5.7339,174.31,174.3,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087018871,15.99023774,174.31,174.3,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087019868,5.7365,174.24,174.21,15.25533774]
["bitfinex-derivatives","SOLF0:USTF0",1740087020665,16.0094913,174.3,174.21,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1740087020869,16.0094913,174.3,174.24,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740087021066,0.04083897,174.27,174.24,5.77818006]
["bitfinex-derivatives","SOLF0:USTF0",1740087021463,0.04083897,174.27,174.24,0.04208006]
["bitfinex-derivatives","SOLF0:USTF0",1740087021667,16.0094913,174.36,174.25,16.0094913]
["bitfinex-derivatives","SOLF0:USTF0",1740087022775,0.04016778,174.32,174.29,0.04382243]
["bitfinex-derivatives","SOLF0:USTF0",1740087023571,7.6,174.38,174.29,5.22202243]
["bitfinex-derivatives","SOLF0:USTF0",1740087024377,5.7322,174.36,174.32,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740087024875,7.6,174.38,174.32,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1740087025172,5.7332,174.33,174.32,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1740087026771,7.6,174.38,174.32,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1740087027276,11.11395761,174.42,174.32,0.03816971]
["bitfinex-derivatives","SOLF0:USTF0",1740087027672,16.0094913,174.43,174.33,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740087027870,5.7318,174.38,174.31,16.0094913]
["bitfinex-derivatives","SOLF0:USTF0",1740087028073,16.0094913,174.43,174.36,0.04315182]
["bitfinex-derivatives","SOLF0:USTF0",1740087028668,5.732,174.37,174.36,0.04315182]
["bitfinex-derivatives","SOLF0:USTF0",1740087030379,16.0094913,174.43,174.36,0.04315182]
["bitfinex-derivatives","SOLF0:USTF0",1740087030576,5.7316,174.38,174.36,0.04315182]
["bitfinex-derivatives","SOLF0:USTF0",1740087031281,16.0094913,174.43,174.36,0.04315182]
["bitfinex-derivatives","SOLF0:USTF0",1740087031581,5.7319,174.37,174.36,0.04315182]
["bitfinex-derivatives","SOLF0:USTF0",1740087038583,5.7319,174.37,174.36,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087040380,0.03758961,174.38,174.36,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087040985,0.03758961,174.38,174.36,5.73205182]
["bitfinex-derivatives","SOLF0:USTF0",1740087042487,0.03758961,174.38,174.37,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740087043592,0.03758961,174.38,174.36,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087044191,0.03758961,174.38,174.37,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740087044691,0.03758961,174.38,174.37,21.7413913]
["bitfinex-derivatives","SOLF0:USTF0",1740087045396,0.03758961,174.38,174.37,16.0094913]
["bitfinex-derivatives","SOLF0:USTF0",1740087046398,5.76918961,174.38,174.37,16.0094913]
["bitfinex-derivatives","SOLF0:USTF0",1740087047695,0.03758961,174.38,174.37,16.0094913]
["bitfinex-derivatives","SOLF0:USTF0",1740087047897,5.76918961,174.38,174.37,16.0094913]
["bitfinex-derivatives","SOLF0:USTF0",1740087048600,5.76918961,174.38,174.37,10.2268937]
["bitfinex-derivatives","SOLF0:USTF0",1740087053405,0.03758961,174.38,174.37,10.2268937]
["bitfinex-derivatives","SOLF0:USTF0",1740087054496,5.76918961,174.38,174.37,10.2268937]
["bitfinex-derivatives","SOLF0:USTF0",1740087055702,0.03758961,174.38,174.37,10.2268937]
["bitfinex-derivatives","SOLF0:USTF0",1740087056008,0.03758961,174.38,174.37,15.9587937]
["bitfinex-derivatives","SOLF0:USTF0",1740087062506,0.03758961,174.38,174.37,10.2268937]
["bitfinex-derivatives","SOLF0:USTF0",1740087063303,0.03758961,174.38,174.37,15.9587937]
["bitfinex-derivatives","SOLF0:USTF0",1740087063705,0.49278924,174.44,174.37,10.2268937]
["bitfinex-derivatives","SOLF0:USTF0",1740087063907,5.7301,174.43,174.41,10.2268937]
["bitfinex-derivatives","SOLF0:USTF0",1740087064302,0.49278924,174.44,174.41,10.2268937]
["bitfinex-derivatives","SOLF0:USTF0",1740087064499,5.7303,174.42,174.41,10.2268937]
["bitfinex-derivatives","SOLF0:USTF0",1740087064698,10.2268937,174.47,174.41,10.2268937]
["bitfinex-derivatives","SOLF0:USTF0",1740087064903,5.75173609,174.43,174.41,10.2268937]
["bitfinex-derivatives","SOLF0:USTF0",1740087065901,0.02173609,174.43,174.41,10.2268937]
["bitfinex-derivatives","SOLF0:USTF0",1740087066106,5.7303,174.42,174.41,10.2268937]
["bitfinex-derivatives","SOLF0:USTF0",1740087068006,5.7306,174.41,174.4,0.04035186]
["bitfinex-derivatives","SOLF0:USTF0",1740087068214,10.2268937,174.41,174.35,10.2268937]
["bitfinex-derivatives","SOLF0:USTF0",1740087068409,10.2268937,174.39,174.33,10.2268937]
["bitfinex-derivatives","SOLF0:USTF0",1740087068610,10.2268937,174.39,174.33,18.15935483]
["bitfinex-derivatives","SOLF0:USTF0",1740087068611,5.7328,174.35,174.33,18.15935483]
["bitfinex-derivatives","SOLF0:USTF0",1740087068811,10.2268937,174.37,174.33,7.93246113]
["bitfinex-derivatives","SOLF0:USTF0",1740087069111,5.7329,174.34,174.33,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087069313,10.2268937,174.35,174.32,5.93066731]
["bitfinex-derivatives","SOLF0:USTF0",1740087069509,10.2268937,174.32,174.31,43.53892226]
["bitfinex-derivatives","SOLF0:USTF0",1740087070114,15.9603937,174.32,174.31,34.07082226]
["bitfinex-derivatives","SOLF0:USTF0",1740087070713,5.7335,174.32,174.31,34.07082226]
["bitfinex-derivatives","SOLF0:USTF0",1740087071304,5.7335,174.32,174.31,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087071506,16.00418064,174.33,174.23,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740087071706,16.00418064,174.33,174.14,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1740087072017,5.7344,174.3,174.23,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740087072420,16.00418064,174.33,174.22,21.26338064]
["bitfinex-derivatives","SOLF0:USTF0",1740087072719,0.03623377,174.28,174.25,0.04034493]
["bitfinex-derivatives","SOLF0:USTF0",1740087073718,0.03623377,174.28,174.25,16.04452557]
["bitfinex-derivatives","SOLF0:USTF0",1740087073917,0.03623377,174.28,174.27,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740087074115,13.3122,174.37,174.28,16.00418064]
["bitfinex-derivatives","SOLF0:USTF0",1740087074314,7.58,174.37,174.28,16.00418064]
["bitfinex-derivatives","SOLF0:USTF0",1740087074711,16.00418064,174.39,174.28,16.00418064]
["bitfinex-derivatives","SOLF0:USTF0",1740087074917,0.48196961,174.4,174.31,16.00418064]
["bitfinex-derivatives","SOLF0:USTF0",1740087075222,0.48196961,174.4,174.32,0.04132447]
["bitfinex-derivatives","SOLF0:USTF0",1740087075223,0.04340511,174.35,174.32,0.04132447]
["bitfinex-derivatives","SOLF0:USTF0",1740087075817,0.04340511,174.35,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740087081021,0.04340511,174.35,174.32,0.04132447]
["bitfinex-derivatives","SOLF0:USTF0",1740087081317,0.04340511,174.35,174.33,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740087081518,0.04340511,174.35,174.32,0.04132447]
["bitfinex-derivatives","SOLF0:USTF0",1740087081721,0.04340511,174.35,174.32,5.77462447]
["bitfinex-derivatives","SOLF0:USTF0",1740087083028,0.04340511,174.35,174.33,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740087083729,0.04340511,174.35,174.32,0.04132447]
["bitfinex-derivatives","SOLF0:USTF0",1740087084227,5.7332,174.33,174.32,0.04132447]
["bitfinex-derivatives","SOLF0:USTF0",1740087086226,7.62340511,174.35,174.32,0.04132447]
["bitfinex-derivatives","SOLF0:USTF0",1740087086430,5.7329,174.34,174.32,0.04132447]
["bitfinex-derivatives","SOLF0:USTF0",1740087087028,5.7332,174.33,174.32,0.04132447]
["bitfinex-derivatives","SOLF0:USTF0",1740087089832,21.73738064,174.33,174.32,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087090821,21.73738064,174.33,174.18,82.02875047]
["bitfinex-derivatives","SOLF0:USTF0",1740087090822,16.00418064,174.33,174.19,16.00418064]
["bitfinex-derivatives","SOLF0:USTF0",1740087091133,5.7361,174.25,174.19,16.00418064]
["bitfinex-derivatives","SOLF0:USTF0",1740087091329,16.00418064,174.29,174.19,16.00418064]
["bitfinex-derivatives","SOLF0:USTF0",1740087091530,5.7362,174.24,174.21,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740087091930,5.77538025,174.24,174.21,5.7749402]
["bitfinex-derivatives","SOLF0:USTF0",1740087092130,5.7368,174.22,174.21,0.0380402]
["bitfinex-derivatives","SOLF0:USTF0",1740087092730,5.7368,174.23,174.21,0.0380402]
["bitfinex-derivatives","SOLF0:USTF0",1740087093634,0.03918025,174.24,174.21,0.0380402]
["bitfinex-derivatives","SOLF0:USTF0",1740087094032,0.03918025,174.24,174.21,0.0165402]
["bitfinex-derivatives","SOLF0:USTF0",1740087094235,5.7368,174.22,174.21,0.0165402]
["bitfinex-derivatives","SOLF0:USTF0",1740087095129,5.77558025,174.24,174.21,0.0165402]
["bitfinex-derivatives","SOLF0:USTF0",1740087095329,0.03918025,174.24,174.21,0.0165402]
["bitfinex-derivatives","SOLF0:USTF0",1740087095626,5.7366,174.23,174.21,0.0165402]
["bitfinex-derivatives","SOLF0:USTF0",1740087096535,5.77548025,174.24,174.21,0.0165402]
["bitfinex-derivatives","SOLF0:USTF0",1740087098140,5.7365,174.23,174.21,0.0165402]
["bitfinex-derivatives","SOLF0:USTF0",1740087098535,0.03918025,174.24,174.21,0.0165402]
["bitfinex-derivatives","SOLF0:USTF0",1740087098937,5.7365,174.23,174.21,0.0165402]
["bitfinex-derivatives","SOLF0:USTF0",1740087099133,0.03918025,174.24,174.21,0.0165402]
["bitfinex-derivatives","SOLF0:USTF0",1740087099541,5.7368,174.23,174.21,0.0165402]
["bitfinex-derivatives","SOLF0:USTF0",1740087100336,5.7368,174.22,174.21,0.0165402]
["bitfinex-derivatives","SOLF0:USTF0",1740087102237,5.7398,174.13,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740087102442,16.00418064,174.15,174.05,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740087102643,23.60418064,174.15,174.05,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740087102842,5.7407,174.11,174.06,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740087103242,23.60418064,174.15,174.06,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740087103446,5.78285655,174.1,174.07,0.04294063]
["bitfinex-derivatives","SOLF0:USTF0",1740087105836,0.04205655,174.1,174.07,0.04294063]
["bitfinex-derivatives","SOLF0:USTF0",1740087106437,5.7414,174.08,174.07,0.04294063]
["bitfinex-derivatives","SOLF0:USTF0",1740087106636,0.04205655,174.1,174.07,0.04294063]
["bitfinex-derivatives","SOLF0:USTF0",1740087107342,5.7414,174.08,174.07,0.04294063]
["bitfinex-derivatives","SOLF0:USTF0",1740087109548,0.04205655,174.1,174.07,0.04294063]
["bitfinex-derivatives","SOLF0:USTF0",1740087109943,5.7414,174.09,174.07,0.04294063]
["bitfinex-derivatives","SOLF0:USTF0",1740087110251,0.04205655,174.1,174.07,0.04294063]
["bitfinex-derivatives","SOLF0:USTF0",1740087110751,5.7414,174.09,174.07,0.04294063]
["bitfinex-derivatives","SOLF0:USTF0",1740087111049,0.04205655,174.1,174.07,0.04294063]
["bitfinex-derivatives","SOLF0:USTF0",1740087112541,0.04205655,174.1,174.04,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740087112747,0.04205655,174.1,173.99,16.00418064]
["bitfinex-derivatives","SOLF0:USTF0",1740087112951,16.00418064,174.12,173.99,16.00418064]
["bitfinex-derivatives","SOLF0:USTF0",1740087113445,16.00418064,174.12,174.04,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740087113649,16.00418064,174.12,173.99,16.00418064]
["bitfinex-derivatives","SOLF0:USTF0",1740087113850,5.77908934,174.1,174.06,5.78592648]
["bitfinex-derivatives","SOLF0:USTF0",1740087114045,0.03808934,174.1,174.06,0.04402648]
["bitfinex-derivatives","SOLF0:USTF0",1740087114450,5.7418,174.07,174.06,0.04402648]
["bitfinex-derivatives","SOLF0:USTF0",1740087115151,5.7417,174.08,174.06,0.04402648]
["bitfinex-derivatives","SOLF0:USTF0",1740087116257,5.7412,174.09,174.06,5.78612648]
["bitfinex-derivatives","SOLF0:USTF0",1740087116752,5.7414,174.08,174.06,5.78612648]
["bitfinex-derivatives","SOLF0:USTF0",1740087116953,5.7414,174.08,174.06,0.04402648]
["bitfinex-derivatives","SOLF0:USTF0",1740087117343,0.03808934,174.1,174.06,0.04402648]
["bitfinex-derivatives","SOLF0:USTF0",1740087117548,5.7416,174.08,174.06,0.04402648]
["bitfinex-derivatives","SOLF0:USTF0",1740087118345,0.03808934,174.1,174.06,0.04402648]
["bitfinex-derivatives","SOLF0:USTF0",1740087118550,5.7413,174.09,174.06,5.78592648]
["bitfinex-derivatives","SOLF0:USTF0",1740087119454,5.7415,174.08,174.06,5.78592648]
["bitfinex-derivatives","SOLF0:USTF0",1740087120055,5.7415,174.08,174.06,0.04402648]
["bitfinex-derivatives","SOLF0:USTF0",1740087120257,5.7418,174.07,174.06,0.04402648]
["bitfinex-derivatives","SOLF0:USTF0",1740087123456,16.00418064,174.09,174.06,0.04402648]
["bitfinex-derivatives","SOLF0:USTF0",1740087124156,5.7416,174.08,174.06,0.04402648]
["bitfinex-derivatives","SOLF0:USTF0",1740087124753,0.03808934,174.1,174.06,0.04402648]
["bitfinex-derivatives","SOLF0:USTF0",1740087127757,16.00418064,174.09,174.06,0.04402648]
["bitfinex-derivatives","SOLF0:USTF0",1740087128460,5.7418,174.07,174.06,0.04402648]
["bitfinex-derivatives","SOLF0:USTF0",1740087128657,16.01353873,174.07,174.06,0.04402648]
["bitfinex-derivatives","SOLF0:USTF0",1740087130557,21.79592197,174.07,174.06,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087130757,5.7438,174.01,174.0,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740087131158,16.05412197,174.07,174.0,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1740087131453,16.05412197,174.07,174.0,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740087131860,0.03914983,174.05,174.02,0.04238619]
["bitfinex-derivatives","SOLF0:USTF0",1740087132158,5.7428,174.04,174.02,0.04238619]
["bitfinex-derivatives","SOLF0:USTF0",1740087133457,0.03914983,174.05,174.02,5.78578619]
["bitfinex-derivatives","SOLF0:USTF0",1740087134560,0.03914983,174.05,174.02,0.04238619]
["bitfinex-derivatives","SOLF0:USTF0",1740087135157,0.03914983,174.05,174.04,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740087139063,16.05412197,174.1,174.07,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740087139367,7.6,174.12,174.07,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740087139663,7.6,174.12,174.03,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740087139864,7.6,174.12,174.07,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740087140165,5.7409,174.1,174.07,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740087140362,5.7409,174.1,174.08,0.04396093]
["bitfinex-derivatives","SOLF0:USTF0",1740087140967,5.7408,174.1,174.08,0.04396093]
["bitfinex-derivatives","SOLF0:USTF0",1740087141168,0.03966635,174.11,174.08,0.04396093]
["bitfinex-derivatives","SOLF0:USTF0",1740087141370,16.05412197,174.1,174.08,0.04396093]
["bitfinex-derivatives","SOLF0:USTF0",1740087141962,5.7411,174.09,174.08,0.04396093]
["bitfinex-derivatives","SOLF0:USTF0",1740087142866,16.05412197,174.1,174.08,0.04396093]
["bitfinex-derivatives","SOLF0:USTF0",1740087144275,5.7411,174.09,174.08,0.04396093]
["bitfinex-derivatives","SOLF0:USTF0",1740087146169,0.03966635,174.11,174.08,0.04396093]
["bitfinex-derivatives","SOLF0:USTF0",1740087147161,0.03966635,174.11,174.09,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740087147561,0.03966635,174.11,174.08,0.04396093]
["bitfinex-derivatives","SOLF0:USTF0",1740087148471,16.05412197,174.16,174.08,0.04396093]
["bitfinex-derivatives","SOLF0:USTF0",1740087148869,21.79322197,174.16,174.08,0.04396093]
["bitfinex-derivatives","SOLF0:USTF0",1740087149072,15.85966072,174.17,174.08,0.04396093]
["bitfinex-derivatives","SOLF0:USTF0",1740087149271,11.55090107,174.17,174.08,0.04396093]
["bitfinex-derivatives","SOLF0:USTF0",1740087149480,5.7391,174.15,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740087149669,0.04221064,174.14,174.11,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740087149868,0.04221064,174.14,174.11,5.78379031]
["bitfinex-derivatives","SOLF0:USTF0",1740087150270,0.04221064,174.14,174.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740087151673,0.04221064,174.14,174.13,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740087155073,0.51381721,174.17,174.16,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740087155279,0.51381721,174.17,174.12,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087156179,0.0378681,174.16,174.15,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740087158080,0.0378681,174.16,174.14,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740087158480,5.7766681,174.16,174.13,0.04327825]
["bitfinex-derivatives","SOLF0:USTF0",1740087159080,5.7766681,174.16,174.13,5.78277825]
["bitfinex-derivatives","SOLF0:USTF0",1740087160581,0.0378681,174.16,174.13,0.04327825]
["bitfinex-derivatives","SOLF0:USTF0",1740087160785,0.0378681,174.16,174.14,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740087160981,0.0378681,174.16,174.13,0.04327825]
["bitfinex-derivatives","SOLF0:USTF0",1740087161177,0.0378681,174.16,174.14,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740087161684,0.0378681,174.16,174.13,0.04327825]
["bitfinex-derivatives","SOLF0:USTF0",1740087161880,0.0378681,174.16,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740087163084,0.0378681,174.16,174.15,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740087163478,10.25816006,174.2,174.14,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087163673,203.25816006,174.22,174.16,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087163875,193.0,174.22,174.16,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087164279,10.25816006,174.23,174.16,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087164685,0.04122995,174.21,174.18,0.04149042]
["bitfinex-derivatives","SOLF0:USTF0",1740087164887,0.04122995,174.21,174.2,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740087166887,5.7356,174.26,174.2,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087167089,10.25816006,174.25,174.2,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087167389,10.25816006,174.25,174.19,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1740087167588,5.7363,174.24,174.21,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740087167787,10.25816006,174.27,174.2,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087167986,10.25816006,174.27,174.2,15.99556006]
["bitfinex-derivatives","SOLF0:USTF0",1740087167987,5.7366,174.23,174.2,15.99556006]
["bitfinex-derivatives","SOLF0:USTF0",1740087168183,10.29109644,174.25,174.22,0.03999336]
["bitfinex-derivatives","SOLF0:USTF0",1740087168886,5.7365,174.23,174.22,0.03999336]
["bitfinex-derivatives","SOLF0:USTF0",1740087170683,10.25816006,174.23,174.14,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087170987,10.25816006,174.18,174.14,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740087171487,5.7387,174.17,174.14,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740087171989,5.7387,174.17,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740087172483,5.7387,174.17,174.12,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087172689,0.04418113,174.17,174.14,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740087174592,0.04418113,174.17,174.13,0.03849356]
["bitfinex-derivatives","SOLF0:USTF0",1740087174793,0.04418113,174.17,174.16,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740087175591,10.25816006,174.24,174.16,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087175791,10.25816006,174.24,174.18,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087176495,5.7368,174.23,174.2,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740087176790,5.76554861,174.23,174.2,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740087177391,0.02874861,174.23,174.22,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740087178993,0.02874861,174.23,174.21,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740087179198,0.02874861,174.23,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087179699,0.02874861,174.23,174.2,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740087180097,10.25816006,174.22,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087180296,5.7374,174.21,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087181299,15.99526006,174.22,174.19,5.77762103]
["bitfinex-derivatives","SOLF0:USTF0",1740087182799,10.25816006,174.22,174.2,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740087184001,10.25816006,174.22,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087184198,15.99526006,174.22,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087184391,0.02874861,174.23,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087185002,0.02874861,174.23,174.21,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740087185204,0.02874861,174.23,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087186203,5.76544861,174.23,174.2,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740087186503,0.02874861,174.23,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087186706,5.7369,174.22,174.2,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740087188202,0.02874861,174.23,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087188507,5.7373,174.21,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087189106,15.99566006,174.2,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087189905,10.25816006,174.2,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087190104,10.25816006,174.22,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087190907,10.25816006,174.22,174.19,5.77752103]
["bitfinex-derivatives","SOLF0:USTF0",1740087191206,10.25816006,174.22,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087191406,0.02874861,174.23,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087192505,0.02874861,174.23,174.22,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740087193908,0.02874861,174.23,174.21,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740087194504,0.02874861,174.23,174.2,15.99556006]
["bitfinex-derivatives","SOLF0:USTF0",1740087195301,10.25816006,174.22,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087195813,5.7372,174.21,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087196606,10.25816006,174.22,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087196808,5.7375,174.2,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087197711,10.25816006,174.22,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087198010,5.7372,174.21,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087198417,10.25816006,174.22,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087198610,0.02874861,174.23,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087198807,0.02874861,174.23,174.2,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087200012,0.02874861,174.23,174.22,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740087200915,0.02874861,174.23,174.2,15.99536006]
["bitfinex-derivatives","SOLF0:USTF0",1740087201115,0.02874861,174.23,174.2,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740087201315,0.02874861,174.23,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087202116,0.02874861,174.23,174.21,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740087203511,5.76544861,174.23,174.2,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740087203810,0.02874861,174.23,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087204012,0.02874861,174.23,174.21,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740087204211,0.02874861,174.23,174.19,0.03992103]
["bitfinex-derivatives","SOLF0:USTF0",1740087205920,0.02874861,174.23,174.22,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740087214527,15.43479352,174.31,174.22,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087214727,11.13000558,174.31,174.26,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087214929,195.60710941,174.33,174.26,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087215824,195.60710941,174.33,174.24,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740087215825,195.60710941,174.33,174.28,10.29761554]
["bitfinex-derivatives","SOLF0:USTF0",1740087216121,195.60710941,174.33,174.31,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740087216724,10.76282406,174.34,174.31,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740087217122,10.76282406,174.34,174.28,10.29761554]
["bitfinex-derivatives","SOLF0:USTF0",1740087217325,5.7333,174.33,174.29,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740087218224,16.49572406,174.34,174.28,10.29761554]
["bitfinex-derivatives","SOLF0:USTF0",1740087218432,16.49572406,174.34,174.3,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740087218724,10.76282406,174.34,174.28,10.29761554]
["bitfinex-derivatives","SOLF0:USTF0",1740087219228,10.76282406,174.34,174.29,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740087219229,5.7334,174.33,174.29,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740087219826,5.7338,174.32,174.28,16.03241554]
["bitfinex-derivatives","SOLF0:USTF0",1740087220426,10.76282406,174.34,174.28,10.29761554]
["bitfinex-derivatives","SOLF0:USTF0",1740087220628,5.7336,174.32,174.29,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740087222931,10.76282406,174.34,174.28,10.29761554]
["bitfinex-derivatives","SOLF0:USTF0",1740087223131,5.7333,174.33,174.3,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740087223335,10.76282406,174.34,174.28,10.29761554]
["bitfinex-derivatives","SOLF0:USTF0",1740087224032,16.49582406,174.34,174.31,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740087224330,0.504664,174.34,174.3,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087224636,17.83816006,174.4,174.32,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087224838,17.83816006,174.4,174.34,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087225036,5.7317,174.38,174.34,16.03166638]
["bitfinex-derivatives","SOLF0:USTF0",1740087225236,17.83816006,174.4,174.34,10.29906638]
["bitfinex-derivatives","SOLF0:USTF0",1740087225632,5.7313,174.39,174.35,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740087226029,17.83816006,174.4,174.34,10.29906638]
["bitfinex-derivatives","SOLF0:USTF0",1740087226934,10.25816006,174.4,174.34,10.29906638]
["bitfinex-derivatives","SOLF0:USTF0",1740087227137,5.7318,174.38,174.34,16.03186638]
["bitfinex-derivatives","SOLF0:USTF0",1740087229341,5.7318,174.38,174.34,10.29906638]
["bitfinex-derivatives","SOLF0:USTF0",1740087229541,5.7318,174.38,174.35,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740087230340,5.7318,174.38,174.34,16.03186638]
["bitfinex-derivatives","SOLF0:USTF0",1740087231343,5.7319,174.37,174.34,16.03186638]
["bitfinex-derivatives","SOLF0:USTF0",1740087232842,5.7314,174.39,174.34,10.29906638]
["bitfinex-derivatives","SOLF0:USTF0",1740087233242,10.25816006,174.41,174.36,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087233439,15.98876006,174.41,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740087233644,5.7306,174.41,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740087233846,5.7306,174.41,174.38,5.76838372]
["bitfinex-derivatives","SOLF0:USTF0",1740087234240,5.7306,174.41,174.38,5.76818372]
["bitfinex-derivatives","SOLF0:USTF0",1740087235250,5.7306,174.41,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087235445,5.7311,174.4,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087235648,10.25816006,174.43,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087235848,10.25816006,174.41,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087236050,15.98936006,174.39,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087236647,5.7312,174.39,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087237349,15.98916006,174.4,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087237650,5.731,174.4,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087238553,5.7307,174.41,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087239148,5.731,174.4,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087240453,10.25816006,174.42,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087240653,10.25816006,174.42,174.38,5.76808372]
["bitfinex-derivatives","SOLF0:USTF0",1740087240654,5.7306,174.41,174.38,5.76808372]
["bitfinex-derivatives","SOLF0:USTF0",1740087240855,10.25816006,174.42,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087241655,5.7312,174.4,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087243355,5.7312,174.39,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087244755,5.731,174.4,174.38,5.76838372]
["bitfinex-derivatives","SOLF0:USTF0",1740087245054,10.25816006,174.42,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087245256,5.7312,174.39,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087246256,10.25816006,174.42,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087246456,5.731,174.4,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087246658,10.25816006,174.42,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087246957,5.7306,174.41,174.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740087248554,5.731,174.4,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087250063,5.7312,174.39,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087251459,10.25816006,174.42,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087251662,5.7308,174.41,174.38,5.76838372]
["bitfinex-derivatives","SOLF0:USTF0",1740087251860,10.25816006,174.42,174.38,5.76838372]
["bitfinex-derivatives","SOLF0:USTF0",1740087252462,5.7311,174.4,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087255163,10.25816006,174.42,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087255359,5.7312,174.39,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087256260,10.25816006,174.42,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087257359,5.7312,174.39,174.38,0.03678372]
["bitfinex-derivatives","SOLF0:USTF0",1740087257560,11.09771826,174.45,174.38,10.29494378]
["bitfinex-derivatives","SOLF0:USTF0",1740087257865,21.35587832,174.45,174.38,10.29494378]
["bitfinex-derivatives","SOLF0:USTF0",1740087258162,21.35587832,174.45,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740087258353,10.25816006,174.45,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740087258553,5.7299,174.43,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740087258864,10.25816006,174.45,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740087259259,10.25816006,174.45,174.38,10.29494378]
["bitfinex-derivatives","SOLF0:USTF0",1740087259466,5.7298,174.44,174.41,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740087259962,10.25816006,174.45,174.4,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087260164,21.35587832,174.48,174.42,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087260666,5.729,174.46,174.43,5.76786311]
["bitfinex-derivatives","SOLF0:USTF0",1740087260963,21.35587832,174.48,174.43,0.03816311]
["bitfinex-derivatives","SOLF0:USTF0",1740087261164,10.25816006,174.48,174.43,0.03816311]
["bitfinex-derivatives","SOLF0:USTF0",1740087261764,10.25816006,174.46,174.43,0.03816311]
["bitfinex-derivatives","SOLF0:USTF0",1740087262659,11.09771826,174.51,174.43,0.03816311]
["bitfinex-derivatives","SOLF0:USTF0",1740087262660,10.25816006,174.48,174.43,0.03816311]
["bitfinex-derivatives","SOLF0:USTF0",1740087263061,5.7288,174.47,174.43,5.76786311]
["bitfinex-derivatives","SOLF0:USTF0",1740087263661,5.7288,174.47,174.44,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740087263863,5.7288,174.47,174.43,0.03816311]
["bitfinex-derivatives","SOLF0:USTF0",1740087264066,10.25816006,174.48,174.43,0.03816311]
["bitfinex-derivatives","SOLF0:USTF0",1740087264264,5.7291,174.46,174.43,5.76796311]
["bitfinex-derivatives","SOLF0:USTF0",1740087264761,10.25816006,174.48,174.43,0.03816311]
["bitfinex-derivatives","SOLF0:USTF0",1740087264962,5.7296,174.44,174.43,0.03816311]
["bitfinex-derivatives","SOLF0:USTF0",1740087266564,10.25816006,174.46,174.43,0.03816311]
["bitfinex-derivatives","SOLF0:USTF0",1740087266766,5.7294,174.45,174.43,0.03816311]
["bitfinex-derivatives","SOLF0:USTF0",1740087267064,15.39747937,174.51,174.43,0.03816311]
["bitfinex-derivatives","SOLF0:USTF0",1740087267266,5.7293,174.45,174.43,0.03816311]
["bitfinex-derivatives","SOLF0:USTF0",1740087267564,10.25816006,174.46,174.43,0.03816311]
["bitfinex-derivatives","SOLF0:USTF0",1740087268160,10.25816006,174.48,174.43,0.03816311]
["bitfinex-derivatives","SOLF0:USTF0",1740087268466,15.98666006,174.48,174.44,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740087269069,5.7288,174.47,174.44,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740087269759,10.25816006,174.48,174.44,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740087269968,10.25816006,174.5,174.44,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087270362,5.728,174.49,174.45,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740087270562,15.98616006,174.49,174.45,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740087271164,5.7283,174.48,174.45,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740087271564,5.7283,174.48,174.44,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740087272970,5.7286,174.47,174.44,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740087274769,5.7286,174.47,174.44,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740087274970,5.7286,174.47,174.43,10.29632317]
["bitfinex-derivatives","SOLF0:USTF0",1740087275378,5.7286,174.47,174.44,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740087275563,5.7286,174.47,174.43,10.29632317]
["bitfinex-derivatives","SOLF0:USTF0",1740087275868,5.7286,174.47,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740087276571,10.25816006,174.49,174.43,10.29632317]
["bitfinex-derivatives","SOLF0:USTF0",1740087277173,15.98616006,174.49,174.43,10.29632317]
["bitfinex-derivatives","SOLF0:USTF0",1740087277374,21.35587832,174.51,174.45,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087277569,10.25816006,174.51,174.45,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087277776,5.7276,174.5,174.45,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087278575,15.98546006,174.51,174.49,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740087278870,10.25816006,174.51,174.45,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087279070,10.25816006,174.53,174.48,0.03860649]
["bitfinex-derivatives","SOLF0:USTF0",1740087279671,5.7276,174.51,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740087280171,10.25816006,174.53,174.48,0.03860649]
["bitfinex-derivatives","SOLF0:USTF0",1740087280475,5.728,174.49,174.48,0.03860649]
["bitfinex-derivatives","SOLF0:USTF0",1740087280674,10.25816006,174.53,174.48,0.03860649]
["bitfinex-derivatives","SOLF0:USTF0",1740087281174,5.728,174.49,174.48,0.03860649]
["bitfinex-derivatives","SOLF0:USTF0",1740087281873,15.98616006,174.49,174.48,0.03860649]
["bitfinex-derivatives","SOLF0:USTF0",1740087282564,5.7279,174.5,174.48,0.03860649]
["bitfinex-derivatives","SOLF0:USTF0",1740087282773,10.25816006,174.5,174.48,0.03860649]
["bitfinex-derivatives","SOLF0:USTF0",1740087283272,15.98596006,174.5,174.48,0.03860649]
["bitfinex-derivatives","SOLF0:USTF0",1740087283468,10.25816006,174.5,174.48,0.03860649]
["bitfinex-derivatives","SOLF0:USTF0",1740087283672,15.98596006,174.5,174.48,0.03860649]
["bitfinex-derivatives","SOLF0:USTF0",1740087284366,5.7278,174.5,174.48,0.03860649]
["bitfinex-derivatives","SOLF0:USTF0",1740087285273,15.98616006,174.49,174.48,0.03860649]
["bitfinex-derivatives","SOLF0:USTF0",1740087285576,10.25816006,174.53,174.48,10.29676655]
["bitfinex-derivatives","SOLF0:USTF0",1740087285876,10.25816006,174.53,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740087286273,10.25816006,174.53,174.48,10.29676655]
["bitfinex-derivatives","SOLF0:USTF0",1740087286976,10.25816006,174.53,174.5,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740087287972,15.98486006,174.53,174.5,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740087288575,15.98486006,174.53,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740087289880,5.7271,174.52,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740087290180,10.25816006,174.51,174.48,0.03860649]
["bitfinex-derivatives","SOLF0:USTF0",1740087290679,10.25816006,174.49,174.39,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1740087290883,10.25816006,174.43,174.39,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740087291281,5.7305,174.42,174.39,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1740087291582,10.25816006,174.41,174.32,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740087291772,10.25816006,174.37,174.32,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740087291972,10.25816006,174.41,174.35,10.29998923]
["bitfinex-derivatives","SOLF0:USTF0",1740087292280,0.03860649,174.36,174.35,10.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1740087292479,15.98906006,174.41,174.36,5.76841085]
["bitfinex-derivatives","SOLF0:USTF0",1740087292676,0.03860649,174.37,174.36,5.76841085]
["bitfinex-derivatives","SOLF0:USTF0",1740087298576,0.03860649,174.37,174.36,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1740087298784,10.29676655,174.37,174.36,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1740087299480,16.02866655,174.37,174.36,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1740087299676,0.03860649,174.37,174.36,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1740087300184,0.03860649,174.37,174.36,5.76851085]
["bitfinex-derivatives","SOLF0:USTF0",1740087301278,0.03860649,174.37,174.36,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1740087301279,5.77050649,174.37,174.36,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1740087301479,16.02866655,174.37,174.36,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1740087302486,0.03860649,174.37,174.36,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1740087303185,0.03860649,174.37,174.36,5.76851085]
["bitfinex-derivatives","SOLF0:USTF0",1740087307583,5.77050649,174.37,174.36,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1740087308381,0.03860649,174.37,174.36,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1740087308687,0.03860649,174.37,174.36,5.76851085]
["bitfinex-derivatives","SOLF0:USTF0",1740087309385,0.03860649,174.37,174.36,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1740087311090,0.03860649,174.37,174.36,5.76851085]
["bitfinex-derivatives","SOLF0:USTF0",1740087312588,0.03860649,174.37,174.36,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1740087313083,5.77050649,174.37,174.36,0.03631085]
["bitfinex-derivatives","SOLF0:USTF0",1740087315392,5.77050649,174.37,174.28,0.41539395]
["bitfinex-derivatives","SOLF0:USTF0",1740087315393,16.02621451,174.37,174.28,0.41539395]
["bitfinex-derivatives","SOLF0:USTF0",1740087315993,5.7348,174.31,174.28,0.41539395]
["bitfinex-derivatives","SOLF0:USTF0",1740087316593,0.04042682,174.31,174.28,5.77492217]
["bitfinex-derivatives","SOLF0:USTF0",1740087316796,0.04042682,174.31,174.28,0.03952217]
["bitfinex-derivatives","SOLF0:USTF0",1740087317099,0.04042682,174.31,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740087321405,15.98760802,174.4,174.37,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740087321607,7.58,174.42,174.33,15.98760802]
["bitfinex-derivatives","SOLF0:USTF0",1740087322006,7.58,174.42,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740087322605,5.76499051,174.43,174.39,0.03780728]
["bitfinex-derivatives","SOLF0:USTF0",1740087322805,5.7305,174.43,174.39,5.76950728]
["bitfinex-derivatives","SOLF0:USTF0",1740087323001,16.02209853,174.43,174.39,0.03780728]
["bitfinex-derivatives","SOLF0:USTF0",1740087323206,16.02209853,174.43,174.3,15.98760802]
["bitfinex-derivatives","SOLF0:USTF0",1740087323407,5.41,174.42,174.3,15.98760802]
["bitfinex-derivatives","SOLF0:USTF0",1740087323603,15.98760802,174.4,174.3,15.98760802]
["bitfinex-derivatives","SOLF0:USTF0",1740087323799,15.98760802,174.4,174.27,18.76410802]
["bitfinex-derivatives","SOLF0:USTF0",1740087324399,0.03659925,174.35,174.32,0.04226548]
["bitfinex-derivatives","SOLF0:USTF0",1740087324603,0.03659925,174.35,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740087324804,0.03659925,174.35,174.32,0.04226548]
["bitfinex-derivatives","SOLF0:USTF0",1740087325011,0.03659925,174.35,174.33,10.23442229]
["bitfinex-derivatives","SOLF0:USTF0",1740087325210,0.03659925,174.35,174.32,5.77626548]
["bitfinex-derivatives","SOLF0:USTF0",1740087325410,0.03659925,174.35,174.32,0.04226548]
["bitfinex-derivatives","SOLF0:USTF0",1740087325805,0.03659925,174.35,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740087326003,0.03659925,174.35,174.32,0.04226548]
["bitfinex-derivatives","SOLF0:USTF0",1740087327309,0.03659925,174.35,174.34,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740087330814,0.03659925,174.35,174.33,10.23442229]
["bitfinex-derivatives","SOLF0:USTF0",1740087330815,0.03659925,174.35,174.32,0.04226548]
["bitfinex-derivatives","SOLF0:USTF0",1740087331015,10.27102154,174.35,174.32,0.04226548]
["bitfinex-derivatives","SOLF0:USTF0",1740087331617,5.7338,174.33,174.32,0.04226548]
["bitfinex-derivatives","SOLF0:USTF0",1740087331817,15.96822229,174.33,174.32,0.04226548]
["bitfinex-derivatives","SOLF0:USTF0",1740087332614,10.23442229,174.33,174.32,0.04226548]
["bitfinex-derivatives","SOLF0:USTF0",1740087333213,15.96822229,174.33,174.32,0.04226548]
["bitfinex-derivatives","SOLF0:USTF0",1740087333518,10.23442229,174.33,174.32,0.04226548]
["bitfinex-derivatives","SOLF0:USTF0",1740087334621,15.96822229,174.33,174.32,0.04226548]
["bitfinex-derivatives","SOLF0:USTF0",1740087340025,5.7354,174.29,174.25,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740087340226,15.96982229,174.29,174.23,10.23442229]
["bitfinex-derivatives","SOLF0:USTF0",1740087340530,5.7359,174.27,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740087340929,15.97032229,174.27,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740087341126,10.23442229,174.27,174.21,10.23442229]
["bitfinex-derivatives","SOLF0:USTF0",1740087341332,10.27476064,174.27,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087342331,10.27476064,174.27,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740087342531,0.04033835,174.27,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740087343233,0.04033835,174.27,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087343624,0.04033835,174.27,174.25,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740087345737,0.04033835,174.27,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087346037,0.04033835,174.27,174.24,5.78025967]
["bitfinex-derivatives","SOLF0:USTF0",1740087346237,5.77613835,174.27,174.24,5.78025967]
["bitfinex-derivatives","SOLF0:USTF0",1740087349441,5.7362,174.26,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087350241,10.27476064,174.27,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087350434,16.01056064,174.27,174.24,5.78015967]
["bitfinex-derivatives","SOLF0:USTF0",1740087353045,5.7361,174.26,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087354943,5.7364,174.25,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087355139,15.97082229,174.25,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087356147,10.23442229,174.25,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087356350,10.27476064,174.27,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087356550,5.7361,174.26,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087356748,10.27476064,174.27,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087357251,10.27476064,174.27,174.25,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740087357452,10.27476064,174.27,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087357753,10.27476064,174.27,174.24,5.78005967]
["bitfinex-derivatives","SOLF0:USTF0",1740087358154,10.27476064,174.27,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087358556,10.27476064,174.27,174.24,5.78025967]
["bitfinex-derivatives","SOLF0:USTF0",1740087359857,16.01066064,174.27,174.24,5.78025967]
["bitfinex-derivatives","SOLF0:USTF0",1740087362359,5.7363,174.26,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087362761,10.27476064,174.27,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087363458,16.01086064,174.27,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087363657,10.27476064,174.27,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087363858,5.7363,174.26,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087366963,5.7364,174.25,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087367161,10.27476064,174.27,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087368755,5.7361,174.26,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087369058,0.04033835,174.27,174.24,10.27808196]
["bitfinex-derivatives","SOLF0:USTF0",1740087369563,0.04033835,174.27,174.24,16.01458196]
["bitfinex-derivatives","SOLF0:USTF0",1740087369762,0.04033835,174.27,174.24,10.27808196]
["bitfinex-derivatives","SOLF0:USTF0",1740087369964,5.77613835,174.27,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087371259,0.04033835,174.27,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087371559,10.23442229,174.26,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087371962,17.81442229,174.26,174.24,0.04365967]
["bitfinex-derivatives","SOLF0:USTF0",1740087372160,17.81442229,174.26,174.18,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740087372366,10.23442229,174.22,174.18,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740087372667,10.23442229,174.2,174.14,15.41032229]
["bitfinex-derivatives","SOLF0:USTF0",1740087372867,10.23442229,174.2,174.14,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1740087373358,0.04234764,174.19,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740087374067,0.04234764,174.19,174.15,0.0382113]
["bitfinex-derivatives","SOLF0:USTF0",1740087374265,0.04234764,174.19,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740087374460,10.23442229,174.24,174.18,10.23442229]
["bitfinex-derivatives","SOLF0:USTF0",1740087374662,7.58,174.26,174.22,10.23442229]
["bitfinex-derivatives","SOLF0:USTF0",1740087374862,21.30061234,174.3,174.24,10.23442229]
["bitfinex-derivatives","SOLF0:USTF0",1740087375269,21.30061234,174.3,174.22,10.23442229]
["bitfinex-derivatives","SOLF0:USTF0",1740087375870,0.03933827,174.28,174.26,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740087376265,10.27376056,174.28,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740087376663,0.03933827,174.28,174.24,0.03830327]
["bitfinex-derivatives","SOLF0:USTF0",1740087376859,16.0492305,174.28,174.24,0.03830327]
["bitfinex-derivatives","SOLF0:USTF0",1740087378171,16.00989223,174.25,174.13,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740087378370,7.58,174.24,174.13,21.15269223]
["bitfinex-derivatives","SOLF0:USTF0",1740087378567,7.58,174.24,174.21,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740087378868,7.58,174.24,174.13,21.15269223]
["bitfinex-derivatives","SOLF0:USTF0",1740087379266,0.04292438,174.2,174.17,0.04234822]
["bitfinex-derivatives","SOLF0:USTF0",1740087379462,0.04292438,174.2,174.17,5.78134822]
["bitfinex-derivatives","SOLF0:USTF0",1740087380278,0.04292438,174.2,174.17,0.04234822]
["bitfinex-derivatives","SOLF0:USTF0",1740087380468,0.04292438,174.2,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740087381173,0.04292438,174.2,174.17,5.78124822]
["bitfinex-derivatives","SOLF0:USTF0",1740087381370,16.00989223,174.25,174.17,0.04234822]
["bitfinex-derivatives","SOLF0:USTF0",1740087381672,16.00989223,174.25,174.19,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740087381673,5.7372,174.23,174.19,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740087381875,16.00989223,174.25,174.17,0.04234822]
["bitfinex-derivatives","SOLF0:USTF0",1740087382065,16.00989223,174.28,174.17,0.04234822]
["bitfinex-derivatives","SOLF0:USTF0",1740087382271,16.00989223,174.28,174.16,16.00989223]
["bitfinex-derivatives","SOLF0:USTF0",1740087382473,0.04258699,174.24,174.21,0.04419264]
["bitfinex-derivatives","SOLF0:USTF0",1740087382777,11.06619005,174.28,174.21,0.04419264]
["bitfinex-derivatives","SOLF0:USTF0",1740087382979,11.06619005,174.28,174.27,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740087383275,203.18710941,174.29,174.27,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740087383471,195.60710941,174.29,174.27,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740087383678,195.60710941,174.29,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740087384076,0.0428203,174.3,174.26,0.03842824]
["bitfinex-derivatives","SOLF0:USTF0",1740087384277,0.0428203,174.3,174.29,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740087384775,0.0428203,174.3,174.28,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740087384978,0.0428203,174.3,174.26,0.03842824]
["bitfinex-derivatives","SOLF0:USTF0",1740087385376,0.0428203,174.3,174.27,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740087385975,0.0428203,174.3,174.26,0.03842824]
["bitfinex-derivatives","SOLF0:USTF0",1740087386176,5.7355,174.28,174.26,0.03842824]
["bitfinex-derivatives","SOLF0:USTF0",1740087386372,0.0428203,174.3,174.26,0.03842824]
["bitfinex-derivatives","SOLF0:USTF0",1740087386572,16.00989223,174.28,174.26,2.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087386778,5.7384,174.19,174.17,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740087386979,16.00989223,174.22,174.13,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1740087387175,5.7385,174.19,174.13,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1740087387574,5.7385,174.19,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740087387780,0.0428361,174.18,174.14,5.78086451]
["bitfinex-derivatives","SOLF0:USTF0",1740087388284,0.0428361,174.18,174.14,0.04116451]
["bitfinex-derivatives","SOLF0:USTF0",1740087391281,0.0428361,174.18,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740087392582,23.58989223,174.28,174.16,16.00989223]
["bitfinex-derivatives","SOLF0:USTF0",1740087393082,5.7362,174.26,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740087393578,5.7752418,174.26,174.22,5.77340898]
["bitfinex-derivatives","SOLF0:USTF0",1740087393779,5.7752418,174.26,174.23,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740087394082,0.0390418,174.26,174.22,0.03620898]
["bitfinex-derivatives","SOLF0:USTF0",1740087394281,0.0390418,174.26,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740087395680,0.0390418,174.26,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740087395882,0.0390418,174.26,174.22,0.03620898]
["bitfinex-derivatives","SOLF0:USTF0",1740087396687,5.7364,174.25,174.22,5.77340898]
["bitfinex-derivatives","SOLF0:USTF0",1740087397286,5.7753418,174.26,174.22,5.77340898]
["bitfinex-derivatives","SOLF0:USTF0",1740087397480,0.0390418,174.26,174.22,0.03620898]
["bitfinex-derivatives","SOLF0:USTF0",1740087397987,5.7371,174.23,174.22,0.03620898]
["bitfinex-derivatives","SOLF0:USTF0",1740087399181,16.00989223,174.25,174.22,0.03620898]
["bitfinex-derivatives","SOLF0:USTF0",1740087399384,5.7753418,174.26,174.22,0.03620898]
["bitfinex-derivatives","SOLF0:USTF0",1740087399776,5.7753418,174.26,174.22,5.77340898]
["bitfinex-derivatives","SOLF0:USTF0",1740087399982,0.0390418,174.26,174.22,5.77340898]
["bitfinex-derivatives","SOLF0:USTF0",1740087401387,5.7365,174.25,174.22,5.77340898]
["bitfinex-derivatives","SOLF0:USTF0",1740087401782,0.0390418,174.26,174.22,5.77340898]
["bitfinex-derivatives","SOLF0:USTF0",1740087401985,0.0390418,174.26,174.23,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740087402782,0.0390418,174.26,174.22,0.03620898]
["bitfinex-derivatives","SOLF0:USTF0",1740087402988,16.00989223,174.24,174.22,0.03620898]
["bitfinex-derivatives","SOLF0:USTF0",1740087404291,5.7371,174.23,174.22,0.03620898]
["bitfinex-derivatives","SOLF0:USTF0",1740087425721,5.7371,174.23,174.22,8.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087425918,5.7399,174.15,174.13,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740087426618,5.7399,174.15,174.07,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1740087426619,5.7399,174.15,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740087427025,5.78326112,174.15,174.11,5.77927745]
["bitfinex-derivatives","SOLF0:USTF0",1740087427318,0.04336112,174.15,174.11,0.03847745]
["bitfinex-derivatives","SOLF0:USTF0",1740087428324,0.04336112,174.15,174.11,10.2986952]
["bitfinex-derivatives","SOLF0:USTF0",1740087428722,0.04336112,174.15,174.11,0.03847745]
["bitfinex-derivatives","SOLF0:USTF0",1740087428921,0.04336112,174.15,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740087429521,7.58,174.19,174.12,16.02712778]
["bitfinex-derivatives","SOLF0:USTF0",1740087430327,7.58,174.19,174.16,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740087430625,7.62374665,174.19,174.16,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740087430826,7.62374665,174.19,174.16,5.77668578]
["bitfinex-derivatives","SOLF0:USTF0",1740087431417,13.36224665,174.19,174.16,5.77668578]
["bitfinex-derivatives","SOLF0:USTF0",1740087431823,5.7387,174.18,174.16,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1740087433623,13.36244665,174.19,174.16,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1740087434724,5.7388,174.18,174.16,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1740087435119,7.62374665,174.19,174.16,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1740087435326,13.36234665,174.19,174.16,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1740087435627,7.62374665,174.19,174.16,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1740087436229,5.7391,174.17,174.16,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1740087436523,7.62374665,174.19,174.16,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1740087437026,5.7389,174.18,174.16,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1740087437227,16.02712778,174.18,174.16,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1740087437420,5.7391,174.17,174.16,0.03748578]
["bitfinex-derivatives","SOLF0:USTF0",1740087441425,5.7404,174.13,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740087442022,16.02712778,174.18,174.08,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740087442428,0.03933213,174.15,174.11,0.03659453]
["bitfinex-derivatives","SOLF0:USTF0",1740087443132,5.74,174.14,174.11,0.03659453]
["bitfinex-derivatives","SOLF0:USTF0",1740087446231,0.03933213,174.15,174.11,0.03659453]
["bitfinex-derivatives","SOLF0:USTF0",1740087446428,16.06645991,174.15,174.11,0.03659453]
["bitfinex-derivatives","SOLF0:USTF0",1740087447435,5.7407,174.12,174.11,0.03659453]
["bitfinex-derivatives","SOLF0:USTF0",1740087449435,29.34782778,174.12,174.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087450740,23.58734816,174.12,174.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087462540,10.26664816,174.12,174.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087463444,16.00734816,174.12,174.11,9.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087469950,11.21374745,174.12,174.01,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740087470148,10.26664816,174.03,174.01,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740087470346,0.94709929,174.11,174.01,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740087470347,10.26664816,174.05,174.01,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740087470750,10.26664816,174.07,174.01,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740087470943,10.30464586,174.05,174.01,5.38492223]
["bitfinex-derivatives","SOLF0:USTF0",1740087471141,10.26664816,174.05,174.01,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740087471348,10.30351229,174.05,174.01,5.38316309]
["bitfinex-derivatives","SOLF0:USTF0",1740087472249,0.03686413,174.05,174.01,5.38316309]
["bitfinex-derivatives","SOLF0:USTF0",1740087472647,0.03686413,174.05,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740087473153,0.03686413,174.05,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740087473349,10.30351229,174.05,174.01,5.38316309]
["bitfinex-derivatives","SOLF0:USTF0",1740087473747,0.03686413,174.05,174.01,5.38316309]
["bitfinex-derivatives","SOLF0:USTF0",1740087473946,0.03686413,174.05,174.02,10.26664816]
["bitfinex-derivatives","SOLF0:USTF0",1740087474355,0.03686413,174.05,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740087474951,0.03686413,174.05,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740087475656,0.03686413,174.05,174.03,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740087476653,0.03686413,174.05,174.02,16.01054816]
["bitfinex-derivatives","SOLF0:USTF0",1740087477457,0.03686413,174.05,174.02,10.26664816]
["bitfinex-derivatives","SOLF0:USTF0",1740087479459,0.03686413,174.05,174.01,7.96896309]
["bitfinex-derivatives","SOLF0:USTF0",1740087479659,5.744,174.02,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087479851,7.58,174.02,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087480652,13.324,174.02,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087481059,7.58,174.02,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087481253,13.324,174.02,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087482058,7.58,174.02,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087486461,10.26664816,174.03,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087487058,10.30351229,174.05,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087487460,10.30351229,174.05,174.01,5.74436309]
["bitfinex-derivatives","SOLF0:USTF0",1740087488564,10.30351229,174.05,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740087489459,0.03686413,174.05,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740087490167,10.30351229,174.05,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740087493471,10.30351229,174.05,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087493770,10.30351229,174.05,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740087494071,16.04661229,174.05,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740087494272,16.04661229,174.05,174.01,5.74426309]
["bitfinex-derivatives","SOLF0:USTF0",1740087494462,16.04661229,174.05,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087495066,0.03686413,174.05,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087495672,0.03686413,174.05,174.02,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740087496069,5.77996413,174.05,174.02,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740087496276,0.03686413,174.05,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087496575,0.03686413,174.05,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740087496973,0.03686413,174.05,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740087497177,0.03686413,174.05,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087497570,0.03686413,174.05,174.01,5.74426309]
["bitfinex-derivatives","SOLF0:USTF0",1740087498375,5.7434,174.04,174.01,5.74426309]
["bitfinex-derivatives","SOLF0:USTF0",1740087500377,5.7436,174.04,174.01,5.74436309]
["bitfinex-derivatives","SOLF0:USTF0",1740087501077,10.30351229,174.05,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087501271,10.26664816,174.03,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087501871,5.744,174.02,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087502090,10.26664816,174.03,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087503879,10.26664816,174.03,174.01,5.74436309]
["bitfinex-derivatives","SOLF0:USTF0",1740087504885,16.01044816,174.03,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087505777,5.744,174.02,174.01,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087510988,5.7458,173.97,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740087511192,16.01244816,173.97,173.92,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740087511383,10.26664816,173.97,173.92,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740087511582,16.01184816,173.99,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740087512186,16.053354,173.99,173.95,5.78364385]
["bitfinex-derivatives","SOLF0:USTF0",1740087512388,16.053354,173.99,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740087513792,10.308154,173.99,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740087514990,10.308154,173.99,173.95,0.03754385]
["bitfinex-derivatives","SOLF0:USTF0",1740087515188,5.7453,173.98,173.95,0.03754385]
["bitfinex-derivatives","SOLF0:USTF0",1740087515792,5.7458,173.97,173.95,0.03754385]
["bitfinex-derivatives","SOLF0:USTF0",1740087515988,10.26664816,173.97,173.95,0.03754385]
["bitfinex-derivatives","SOLF0:USTF0",1740087517192,5.746,173.96,173.95,0.03754385]
["bitfinex-derivatives","SOLF0:USTF0",1740087518296,10.26664816,173.97,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740087518594,10.26664816,173.92,173.86,10.26664816]
["bitfinex-derivatives","SOLF0:USTF0",1740087519295,10.26664816,173.92,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740087519497,0.04317343,173.91,173.87,0.04305019]
["bitfinex-derivatives","SOLF0:USTF0",1740087519891,0.04317343,173.91,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740087520391,0.04317343,173.91,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740087520795,0.04317343,173.91,173.87,0.04305019]
["bitfinex-derivatives","SOLF0:USTF0",1740087520995,0.04317343,173.91,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740087521395,0.04317343,173.91,173.88,10.26664816]
["bitfinex-derivatives","SOLF0:USTF0",1740087521795,0.04317343,173.91,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740087521996,0.04317343,173.91,173.88,10.26664816]
["bitfinex-derivatives","SOLF0:USTF0",1740087522496,0.04317343,173.91,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740087524399,0.04317343,173.91,173.88,10.26664816]
["bitfinex-derivatives","SOLF0:USTF0",1740087524599,0.04317343,173.91,173.89,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740087524799,0.04317343,173.91,173.88,10.26664816]
["bitfinex-derivatives","SOLF0:USTF0",1740087525201,0.04317343,173.91,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740087529498,0.04317343,173.91,173.9,16.01464816]
["bitfinex-derivatives","SOLF0:USTF0",1740087529702,7.58,174.0,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740087529902,7.58,174.0,173.95,10.26664816]
["bitfinex-derivatives","SOLF0:USTF0",1740087530103,7.58,174.01,173.97,10.26664816]
["bitfinex-derivatives","SOLF0:USTF0",1740087530402,7.58,174.01,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740087530802,7.61949136,174.01,173.98,5.7848985]
["bitfinex-derivatives","SOLF0:USTF0",1740087531100,7.61949136,174.01,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740087531501,0.03949136,174.01,173.98,0.0398985]
["bitfinex-derivatives","SOLF0:USTF0",1740087531695,0.03949136,174.01,173.99,10.26664816]
["bitfinex-derivatives","SOLF0:USTF0",1740087531894,0.03949136,174.01,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740087535803,0.03949136,174.01,173.98,0.0398985]
["bitfinex-derivatives","SOLF0:USTF0",1740087536006,0.03949136,174.01,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740087536208,10.30613952,174.01,173.98,0.0398985]
["bitfinex-derivatives","SOLF0:USTF0",1740087537310,10.30613952,174.01,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740087540516,10.30613952,174.01,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740087541117,10.30613952,174.01,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740087542314,10.30613952,174.01,173.98,5.7850985]
["bitfinex-derivatives","SOLF0:USTF0",1740087542516,10.30613952,174.01,173.98,0.0398985]
["bitfinex-derivatives","SOLF0:USTF0",1740087542717,10.26664816,173.99,173.98,0.0398985]
["bitfinex-derivatives","SOLF0:USTF0",1740087543018,10.26664816,173.99,173.98,5.7851985]
["bitfinex-derivatives","SOLF0:USTF0",1740087546419,16.01164816,173.99,173.98,0.0398985]
["bitfinex-derivatives","SOLF0:USTF0",1740087546819,10.26664816,173.99,173.88,10.26664816]
["bitfinex-derivatives","SOLF0:USTF0",1740087547021,10.26664816,173.94,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740087547319,15.89425536,174.03,173.86,18.49994816]
["bitfinex-derivatives","SOLF0:USTF0",1740087547320,10.26664816,173.92,173.86,18.49994816]
["bitfinex-derivatives","SOLF0:USTF0",1740087547515,10.26664816,173.9,173.86,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740087547723,10.26664816,173.88,173.81,3.37433645]
["bitfinex-derivatives","SOLF0:USTF0",1740087547920,10.26664816,173.86,173.81,3.37433645]
["bitfinex-derivatives","SOLF0:USTF0",1740087548119,10.26664816,173.86,173.83,5.78658763]
["bitfinex-derivatives","SOLF0:USTF0",1740087548314,0.03950676,173.85,173.83,5.78658763]
["bitfinex-derivatives","SOLF0:USTF0",1740087549116,1.43807907,173.84,173.83,5.78658763]
["bitfinex-derivatives","SOLF0:USTF0",1740087549920,11.70472723,173.84,173.83,0.03658763]
["bitfinex-derivatives","SOLF0:USTF0",1740087551126,11.70503504,173.84,173.83,0.03658763]
["bitfinex-derivatives","SOLF0:USTF0",1740087551917,11.70503504,173.84,173.75,10.26664816]
["bitfinex-derivatives","SOLF0:USTF0",1740087552126,10.26664816,173.8,173.75,10.26664816]
["bitfinex-derivatives","SOLF0:USTF0",1740087552321,1.43838688,173.79,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740087553018,1.43845377,173.79,173.77,0.03691868]
["bitfinex-derivatives","SOLF0:USTF0",1740087553221,10.26664816,173.8,173.77,0.03691868]
["bitfinex-derivatives","SOLF0:USTF0",1740087553222,1.43845377,173.78,173.77,0.03691868]
["bitfinex-derivatives","SOLF0:USTF0",1740087554025,1.43845377,173.78,173.77,5.78921868]
["bitfinex-derivatives","SOLF0:USTF0",1740087554722,5.377e-05,173.78,173.77,5.78921868]
["bitfinex-derivatives","SOLF0:USTF0",1740087554922,9.367e-05,173.8,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740087555126,9.367e-05,173.8,173.79,16.01824816]
["bitfinex-derivatives","SOLF0:USTF0",1740087557324,9.367e-05,173.8,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740087559429,10.26664816,173.88,173.79,10.26664816]
["bitfinex-derivatives","SOLF0:USTF0",1740087559730,10.26664816,173.89,173.83,10.26664816]
["bitfinex-derivatives","SOLF0:USTF0",1740087560329,10.26664816,173.89,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740087562636,0.03748716,173.9,173.89,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740087566137,16.07925733,173.97,173.89,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740087566838,1.43752376,173.96,173.89,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740087567037,1.43752376,173.95,173.89,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740087567338,1.47766251,173.94,173.91,0.03803641]
["bitfinex-derivatives","SOLF0:USTF0",1740087567541,0.04013875,173.94,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740087567736,1.47765537,173.94,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740087568040,1.47765537,173.94,173.91,0.03803641]
["bitfinex-derivatives","SOLF0:USTF0",1740087568041,1.47765537,173.94,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740087568234,1.43751662,173.93,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740087569036,16.11939608,173.94,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740087569237,1.43753515,173.93,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740087572844,16.07925733,173.97,173.91,0.03803641]
["bitfinex-derivatives","SOLF0:USTF0",1740087573336,16.07925733,173.97,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740087573839,16.07925733,173.97,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740087574034,16.07925733,173.97,173.95,0.04061751]
["bitfinex-derivatives","SOLF0:USTF0",1740087575041,16.07925733,173.97,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740087577642,0.03799128,173.98,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740087579546,9.128e-05,173.98,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740087580145,9.128e-05,173.98,173.97,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1740087582244,9.128e-05,173.98,173.96,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740087582445,9.128e-05,173.98,173.95,0.04061751]
["bitfinex-derivatives","SOLF0:USTF0",1740087582836,21.82525733,173.96,173.95,0.04061751]
["bitfinex-derivatives","SOLF0:USTF0",1740087583141,16.07925733,173.96,173.86,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740087583345,16.07925733,173.93,173.86,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740087584046,21.82635733,173.93,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740087584448,0.04005183,173.92,173.89,0.03877412]
["bitfinex-derivatives","SOLF0:USTF0",1740087584751,1.43766126,173.91,173.89,0.03877412]
["bitfinex-derivatives","SOLF0:USTF0",1740087584939,1.43766126,173.9,173.89,0.03877412]
["bitfinex-derivatives","SOLF0:USTF0",1740087585545,1.43766126,173.9,173.89,5.78707412]
["bitfinex-derivatives","SOLF0:USTF0",1740087589053,1.4376541,173.9,173.89,5.78707412]
["bitfinex-derivatives","SOLF0:USTF0",1740087589349,1.4376541,173.9,173.89,0.03877412]
["bitfinex-derivatives","SOLF0:USTF0",1740087590151,1.4376541,173.9,173.89,5.78707412]
["bitfinex-derivatives","SOLF0:USTF0",1740087600757,5.41e-05,173.9,173.89,5.78707412]
["bitfinex-derivatives","SOLF0:USTF0",1740087607265,0.04005183,173.92,173.89,5.78707412]
["bitfinex-derivatives","SOLF0:USTF0",1740087607266,5.93e-06,173.92,173.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740087607465,5.93e-06,173.92,173.91,16.03598603]
["bitfinex-derivatives","SOLF0:USTF0",1740087608667,186.41070941,174.0,173.92,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740087608967,165.49700941,174.0,173.98,10.28838603]
["bitfinex-derivatives","SOLF0:USTF0",1740087609564,165.49700941,174.0,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740087609565,133.82250941,174.0,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740087609762,124.98630941,174.0,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740087610459,0.03798389,174.01,173.98,10.28838603]
["bitfinex-derivatives","SOLF0:USTF0",1740087610658,0.03798389,174.01,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740087613070,18.79958487,174.1,174.05,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740087613275,18.79958487,174.1,173.99,16.05128487]
["bitfinex-derivatives","SOLF0:USTF0",1740087613483,5.7418,174.09,173.99,16.05128487]
["bitfinex-derivatives","SOLF0:USTF0",1740087614080,24.54128487,174.1,173.99,16.05128487]
["bitfinex-derivatives","SOLF0:USTF0",1740087614281,0.04197753,174.06,174.02,0.03715098]
["bitfinex-derivatives","SOLF0:USTF0",1740087614484,0.04197753,174.06,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740087615672,0.04197753,174.06,174.02,0.03715098]
["bitfinex-derivatives","SOLF0:USTF0",1740087615887,0.04197753,174.06,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740087616077,0.04197753,174.06,174.02,0.03715098]
["bitfinex-derivatives","SOLF0:USTF0",1740087616978,5.7437,174.03,174.02,0.03715098]
["bitfinex-derivatives","SOLF0:USTF0",1740087617185,16.04490786,174.05,173.92,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1740087617379,16.04490786,174.02,173.92,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1740087617779,5.7455,173.98,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740087617978,16.04490786,174.02,173.92,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740087618386,0.03934099,173.99,173.95,0.04317666]
["bitfinex-derivatives","SOLF0:USTF0",1740087618584,5.7459,173.97,173.95,0.04317666]
["bitfinex-derivatives","SOLF0:USTF0",1740087618985,0.03934099,173.99,173.95,0.04317666]
["bitfinex-derivatives","SOLF0:USTF0",1740087619381,1.43708167,173.98,173.95,0.04317666]
["bitfinex-derivatives","SOLF0:USTF0",1740087619680,1.43708167,173.97,173.95,0.04317666]
["bitfinex-derivatives","SOLF0:USTF0",1740087619981,0.03934099,173.99,173.95,0.04317666]
["bitfinex-derivatives","SOLF0:USTF0",1740087620488,0.03934099,173.99,173.96,16.04490786]
["bitfinex-derivatives","SOLF0:USTF0",1740087620682,0.03934099,173.99,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740087622689,4.099e-05,173.99,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740087623187,5.3641,174.09,174.0,16.04490786]
["bitfinex-derivatives","SOLF0:USTF0",1740087623389,1.43640135,174.08,174.0,16.04490786]
["bitfinex-derivatives","SOLF0:USTF0",1740087623588,1.43640135,174.07,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740087623789,1.43640135,174.06,174.0,16.04490786]
["bitfinex-derivatives","SOLF0:USTF0",1740087624086,1.43638183,174.05,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740087624295,0.03990378,174.05,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740087629085,3.78e-06,174.05,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740087630086,3.78e-06,174.05,174.01,0.03639784]
["bitfinex-derivatives","SOLF0:USTF0",1740087630287,3.78e-06,174.05,174.01,5.78059784]
["bitfinex-derivatives","SOLF0:USTF0",1740087630687,5.7436,174.04,174.01,5.78059784]
["bitfinex-derivatives","SOLF0:USTF0",1740087631387,3.78e-06,174.05,174.01,0.03639784]
["bitfinex-derivatives","SOLF0:USTF0",1740087631584,5.744,174.02,174.01,0.03639784]
["bitfinex-derivatives","SOLF0:USTF0",1740087631787,7.1806403,174.02,174.01,0.03639784]
["bitfinex-derivatives","SOLF0:USTF0",1740087633894,1.4366403,174.02,174.01,0.03639784]
["bitfinex-derivatives","SOLF0:USTF0",1740087635792,1.4366403,174.02,174.01,5.78069784]
["bitfinex-derivatives","SOLF0:USTF0",1740087635992,3.78e-06,174.05,174.01,0.03639784]
["bitfinex-derivatives","SOLF0:USTF0",1740087636196,1.43664838,174.04,174.01,0.03639784]
["bitfinex-derivatives","SOLF0:USTF0",1740087636391,1.43664838,174.03,174.01,0.03639784]
["bitfinex-derivatives","SOLF0:USTF0",1740087636591,3.78e-06,174.05,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740087636894,1.43649303,174.05,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740087637095,3.78e-06,174.05,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740087639792,5.1945,174.17,174.03,16.04490786]
["bitfinex-derivatives","SOLF0:USTF0",1740087639989,1.43591961,174.16,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740087640188,1.43591961,174.15,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740087640497,1.43591961,174.14,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740087640698,1.43591961,174.13,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740087640899,1.43591961,174.13,174.11,0.03912405]
["bitfinex-derivatives","SOLF0:USTF0",1740087641192,1.43591961,174.12,174.11,0.03912405]
["bitfinex-derivatives","SOLF0:USTF0",1740087646601,1.43591961,174.12,174.11,5.78012405]
["bitfinex-derivatives","SOLF0:USTF0",1740087648609,1.43591961,174.12,174.11,0.03912405]
["bitfinex-derivatives","SOLF0:USTF0",1740087649704,1.43591961,174.12,174.11,5.78012405]
["bitfinex-derivatives","SOLF0:USTF0",1740087651912,2.7669,174.21,174.11,0.03912405]
["bitfinex-derivatives","SOLF0:USTF0",1740087652109,2.7669,174.21,174.14,16.04490786]
["bitfinex-derivatives","SOLF0:USTF0",1740087652612,2.7669,174.21,174.19,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740087652811,2.7669,174.21,174.16,0.0406079]
["bitfinex-derivatives","SOLF0:USTF0",1740087653105,8.5048,174.21,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740087653311,8.5048,174.21,174.16,0.0406079]
["bitfinex-derivatives","SOLF0:USTF0",1740087653814,8.5048,174.21,174.16,5.7798079]
["bitfinex-derivatives","SOLF0:USTF0",1740087654112,5.7387,174.18,174.16,0.0406079]
["bitfinex-derivatives","SOLF0:USTF0",1740087655812,2.7669,174.21,174.16,0.0406079]
["bitfinex-derivatives","SOLF0:USTF0",1740087656315,5.7389,174.18,174.16,0.0406079]
["bitfinex-derivatives","SOLF0:USTF0",1740087656906,2.7669,174.21,174.16,0.0406079]
["bitfinex-derivatives","SOLF0:USTF0",1740087657813,5.739,174.18,174.16,0.0406079]
["bitfinex-derivatives","SOLF0:USTF0",1740087658011,2.7669,174.21,174.16,0.0406079]
["bitfinex-derivatives","SOLF0:USTF0",1740087659417,5.7391,174.17,174.16,0.0406079]
["bitfinex-derivatives","SOLF0:USTF0",1740087660317,16.04490786,174.2,174.08,16.04490786]
["bitfinex-derivatives","SOLF0:USTF0",1740087660908,16.04490786,174.2,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740087661111,16.04490786,174.2,174.08,16.04490786]
["bitfinex-derivatives","SOLF0:USTF0",1740087661518,0.03681365,174.16,174.12,0.04135662]
["bitfinex-derivatives","SOLF0:USTF0",1740087662518,5.7404,174.13,174.12,0.04135662]
["bitfinex-derivatives","SOLF0:USTF0",1740087665222,5.7404,174.13,174.12,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087673326,5.7428,174.06,173.99,23.92210786]
["bitfinex-derivatives","SOLF0:USTF0",1740087673631,5.7428,174.06,174.02,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740087673926,5.7426,174.07,173.99,23.92210786]
["bitfinex-derivatives","SOLF0:USTF0",1740087674426,0.03920031,174.05,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740087674829,0.03920031,174.05,174.01,0.04084755]
["bitfinex-derivatives","SOLF0:USTF0",1740087675030,0.03920031,174.05,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740087675832,0.03920031,174.05,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740087682043,0.03920031,174.05,174.04,16.01235692]
["bitfinex-derivatives","SOLF0:USTF0",1740087682343,10.26905692,174.11,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740087683433,5.7416,174.1,174.07,5.7805603]
["bitfinex-derivatives","SOLF0:USTF0",1740087685645,0.04278155,174.11,174.07,0.0383603]
["bitfinex-derivatives","SOLF0:USTF0",1740087685842,0.04278155,174.11,174.1,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087686345,0.04278155,174.11,174.1,16.01045692]
["bitfinex-derivatives","SOLF0:USTF0",1740087689248,8.155e-05,174.11,174.1,16.01045692]
["bitfinex-derivatives","SOLF0:USTF0",1740087697958,8.155e-05,174.11,174.1,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087698152,8.155e-05,174.11,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740087698351,5.74138155,174.11,174.08,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087698554,8.155e-05,174.11,174.08,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087698756,8.155e-05,174.11,174.07,0.0383603]
["bitfinex-derivatives","SOLF0:USTF0",1740087698958,5.74128155,174.11,174.07,0.0383603]
["bitfinex-derivatives","SOLF0:USTF0",1740087699163,5.74128155,174.11,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740087699560,8.155e-05,174.11,174.1,16.01045692]
["bitfinex-derivatives","SOLF0:USTF0",1740087703559,2.6181,174.2,174.1,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087703760,15.42265692,174.21,174.15,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087704258,5.7381,174.2,174.15,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087704665,15.42265692,174.21,174.16,0.04356229]
["bitfinex-derivatives","SOLF0:USTF0",1740087704864,5.7384,174.19,174.16,5.78276229]
["bitfinex-derivatives","SOLF0:USTF0",1740087706055,15.42265692,174.21,174.16,5.78276229]
["bitfinex-derivatives","SOLF0:USTF0",1740087706261,5.7382,174.2,174.16,0.04356229]
["bitfinex-derivatives","SOLF0:USTF0",1740087706559,5.7382,174.2,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740087706861,5.7382,174.2,174.16,5.78266229]
["bitfinex-derivatives","SOLF0:USTF0",1740087707865,5.7372,174.23,174.19,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740087708063,5.7372,174.23,174.19,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087708263,5.7372,174.23,174.19,10.31049596]
["bitfinex-derivatives","SOLF0:USTF0",1740087708465,5.7372,174.23,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740087708669,5.7372,174.23,174.19,10.31049596]
["bitfinex-derivatives","SOLF0:USTF0",1740087708968,5.7374,174.22,174.19,16.04879596]
["bitfinex-derivatives","SOLF0:USTF0",1740087709169,13.01115692,174.24,174.19,10.31049596]
["bitfinex-derivatives","SOLF0:USTF0",1740087709368,13.01115692,174.24,174.19,0.04143904]
["bitfinex-derivatives","SOLF0:USTF0",1740087709562,5.7381,174.2,174.19,0.04143904]
["bitfinex-derivatives","SOLF0:USTF0",1740087716471,10.26905692,174.22,174.19,0.04143904]
["bitfinex-derivatives","SOLF0:USTF0",1740087716772,5.7379,174.21,174.19,0.04143904]
["bitfinex-derivatives","SOLF0:USTF0",1740087717967,10.26905692,174.22,174.19,0.04143904]
["bitfinex-derivatives","SOLF0:USTF0",1740087718173,2.7421,174.24,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740087718174,8.479,174.24,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740087718372,5.7369,174.24,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740087719367,10.26905692,174.26,174.19,10.31049596]
["bitfinex-derivatives","SOLF0:USTF0",1740087719567,5.7371,174.23,174.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740087720371,5.7376,174.22,174.19,10.31049596]
["bitfinex-derivatives","SOLF0:USTF0",1740087720767,10.26905692,174.24,174.19,10.31049596]
["bitfinex-derivatives","SOLF0:USTF0",1740087722166,5.7381,174.2,174.19,10.31049596]
["bitfinex-derivatives","SOLF0:USTF0",1740087724271,10.26905692,174.24,174.19,10.31049596]
["bitfinex-derivatives","SOLF0:USTF0",1740087724472,5.7379,174.21,174.19,10.31049596]
["bitfinex-derivatives","SOLF0:USTF0",1740087724972,10.26905692,174.24,174.19,10.31049596]
["bitfinex-derivatives","SOLF0:USTF0",1740087725175,5.7381,174.2,174.19,10.31049596]
["bitfinex-derivatives","SOLF0:USTF0",1740087726774,5.7381,174.2,174.19,0.04143904]
["bitfinex-derivatives","SOLF0:USTF0",1740087728173,16.61782554,174.27,174.19,0.04143904]
["bitfinex-derivatives","SOLF0:USTF0",1740087728372,10.26905692,174.24,174.19,0.04143904]
["bitfinex-derivatives","SOLF0:USTF0",1740087728677,5.7375,174.22,174.19,0.04143904]
["bitfinex-derivatives","SOLF0:USTF0",1740087729478,16.00585692,174.24,174.19,10.31049596]
["bitfinex-derivatives","SOLF0:USTF0",1740087729975,5.7371,174.23,174.19,10.31049596]
["bitfinex-derivatives","SOLF0:USTF0",1740087730375,10.26905692,174.26,174.19,10.31049596]
["bitfinex-derivatives","SOLF0:USTF0",1740087730777,5.7369,174.24,174.2,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740087731277,5.7369,174.24,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740087732177,5.7369,174.24,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740087732479,10.26905692,174.26,174.21,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087732675,10.9716,174.27,174.21,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087733570,10.9716,174.27,174.23,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740087734076,10.9716,174.27,174.23,5.77527749]
["bitfinex-derivatives","SOLF0:USTF0",1740087734378,5.2357,174.27,174.23,5.77527749]
["bitfinex-derivatives","SOLF0:USTF0",1740087734572,5.7361,174.26,174.23,5.77527749]
["bitfinex-derivatives","SOLF0:USTF0",1740087735777,5.7367,174.24,174.23,0.03837749]
["bitfinex-derivatives","SOLF0:USTF0",1740087736076,5.2357,174.27,174.23,0.03837749]
["bitfinex-derivatives","SOLF0:USTF0",1740087736677,5.7366,174.25,174.23,0.03837749]
["bitfinex-derivatives","SOLF0:USTF0",1740087738079,5.7367,174.24,174.23,0.03837749]
["bitfinex-derivatives","SOLF0:USTF0",1740087739078,16.00575692,174.24,174.23,0.03837749]
["bitfinex-derivatives","SOLF0:USTF0",1740087739279,10.26905692,174.24,174.15,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087739478,5.7389,174.18,174.15,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087739675,10.26905692,174.21,174.15,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087739876,5.7394,174.16,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740087740282,5.7394,174.16,174.13,16.00945692]
["bitfinex-derivatives","SOLF0:USTF0",1740087740483,5.7395,174.16,174.13,16.04942699]
["bitfinex-derivatives","SOLF0:USTF0",1740087740991,0.04406954,174.17,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740087741177,0.04406954,174.17,174.13,10.30902699]
["bitfinex-derivatives","SOLF0:USTF0",1740087741983,5.78336954,174.17,174.13,16.04922699]
["bitfinex-derivatives","SOLF0:USTF0",1740087742888,5.7394,174.16,174.13,16.04922699]
["bitfinex-derivatives","SOLF0:USTF0",1740087743079,0.04406954,174.17,174.13,0.03997007]
["bitfinex-derivatives","SOLF0:USTF0",1740087743284,10.31312646,174.17,174.13,0.03997007]
["bitfinex-derivatives","SOLF0:USTF0",1740087743481,5.74,174.14,174.13,0.03997007]
["bitfinex-derivatives","SOLF0:USTF0",1740087744386,12.98365692,174.15,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740087744589,10.26905692,174.12,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740087744981,10.26905692,174.12,174.06,6.37039066]
["bitfinex-derivatives","SOLF0:USTF0",1740087745178,10.26905692,174.12,174.05,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087745387,10.26905692,174.1,174.03,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087745681,10.3110502,174.1,174.07,0.03888815]
["bitfinex-derivatives","SOLF0:USTF0",1740087747687,5.742,174.09,174.07,0.03888815]
["bitfinex-derivatives","SOLF0:USTF0",1740087747889,10.3110502,174.1,174.07,0.03888815]
["bitfinex-derivatives","SOLF0:USTF0",1740087748498,16.0525502,174.1,174.07,0.03888815]
["bitfinex-derivatives","SOLF0:USTF0",1740087748993,16.01105692,174.08,174.07,0.03888815]
["bitfinex-derivatives","SOLF0:USTF0",1740087749789,10.26905692,174.08,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740087749996,5.7431,174.05,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740087750194,5.7431,174.05,173.99,12.95305692]
["bitfinex-derivatives","SOLF0:USTF0",1740087750797,5.7431,174.05,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740087751091,0.03801203,174.04,174.0,0.03808178]
["bitfinex-derivatives","SOLF0:USTF0",1740087751393,5.7437,174.03,174.0,5.78268178]
["bitfinex-derivatives","SOLF0:USTF0",1740087752090,10.30706895,174.04,174.0,0.03808178]
["bitfinex-derivatives","SOLF0:USTF0",1740087752296,0.03801203,174.04,174.0,0.03808178]
["bitfinex-derivatives","SOLF0:USTF0",1740087752794,0.03801203,174.04,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740087753099,10.26905692,174.02,174.0,0.03808178]
["bitfinex-derivatives","SOLF0:USTF0",1740087755391,10.26905692,174.02,174.0,5.78268178]
["bitfinex-derivatives","SOLF0:USTF0",1740087756102,10.26905692,174.02,174.0,0.03808178]
["bitfinex-derivatives","SOLF0:USTF0",1740087757489,16.01335692,174.02,174.0,0.03808178]
["bitfinex-derivatives","SOLF0:USTF0",1740087759091,5.7443,174.01,174.0,0.03808178]
["bitfinex-derivatives","SOLF0:USTF0",1740087759895,5.746,173.97,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740087760097,16.01505692,173.97,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740087760298,10.26905692,173.97,173.92,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087760698,5.746,173.96,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740087761194,5.78979455,173.96,173.93,0.03926272]
["bitfinex-derivatives","SOLF0:USTF0",1740087761400,0.04379455,173.96,173.93,0.03926272]
["bitfinex-derivatives","SOLF0:USTF0",1740087761904,0.04379455,173.96,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740087763406,0.04379455,173.96,173.93,0.03926272]
["bitfinex-derivatives","SOLF0:USTF0",1740087764501,5.7466,173.94,173.93,0.03926272]
["bitfinex-derivatives","SOLF0:USTF0",1740087766706,0.04379455,173.96,173.93,0.03926272]
["bitfinex-derivatives","SOLF0:USTF0",1740087767606,0.04379455,173.96,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740087770904,10.26905692,174.03,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740087771106,196.80818746,174.16,174.02,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087771309,10.26905692,174.1,174.02,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087771702,10.26905692,174.08,174.02,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087772105,0.04394706,174.07,174.03,0.04306184]
["bitfinex-derivatives","SOLF0:USTF0",1740087772299,5.7431,174.05,174.03,0.04306184]
["bitfinex-derivatives","SOLF0:USTF0",1740087773406,10.26905692,174.06,174.03,0.04306184]
["bitfinex-derivatives","SOLF0:USTF0",1740087773606,5.7433,174.04,174.03,0.04306184]
["bitfinex-derivatives","SOLF0:USTF0",1740087773809,16.01235692,174.04,174.03,0.04306184]
["bitfinex-derivatives","SOLF0:USTF0",1740087775905,5.7451,173.99,173.94,15.61415692]
["bitfinex-derivatives","SOLF0:USTF0",1740087776111,10.26905692,174.01,173.94,15.61415692]
["bitfinex-derivatives","SOLF0:USTF0",1740087776303,10.26905692,174.01,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740087776504,10.26905692,174.01,173.94,15.61415692]
["bitfinex-derivatives","SOLF0:USTF0",1740087776705,16.01345692,174.01,173.94,15.61415692]
["bitfinex-derivatives","SOLF0:USTF0",1740087777004,0.04019612,173.99,173.96,10.31062636]
["bitfinex-derivatives","SOLF0:USTF0",1740087777406,0.04019612,173.99,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740087785415,5.78529612,173.99,173.96,16.05652636]
["bitfinex-derivatives","SOLF0:USTF0",1740087786818,5.78529612,173.99,173.96,5.78746944]
["bitfinex-derivatives","SOLF0:USTF0",1740087787221,0.04019612,173.99,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740087787519,0.04019612,173.99,173.96,0.04156944]
["bitfinex-derivatives","SOLF0:USTF0",1740087787821,5.78539612,173.99,173.96,5.78736944]
["bitfinex-derivatives","SOLF0:USTF0",1740087791319,10.30925304,173.99,173.96,0.04156944]
["bitfinex-derivatives","SOLF0:USTF0",1740087791624,5.7457,173.97,173.96,0.04156944]
["bitfinex-derivatives","SOLF0:USTF0",1740087792018,16.01475692,173.97,173.96,0.04156944]
["bitfinex-derivatives","SOLF0:USTF0",1740087792219,16.01475692,173.97,173.96,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087794130,10.26905692,173.97,173.96,5.74606944]
["bitfinex-derivatives","SOLF0:USTF0",1740087794314,10.26905692,173.97,173.96,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087797027,10.26905692,173.97,173.96,5.74606944]
["bitfinex-derivatives","SOLF0:USTF0",1740087797426,10.26905692,173.97,173.96,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087799624,10.26905692,173.97,173.96,5.74606944]
["bitfinex-derivatives","SOLF0:USTF0",1740087801828,16.05445304,173.99,173.96,5.74606944]
["bitfinex-derivatives","SOLF0:USTF0",1740087802130,0.04019612,173.99,173.96,10.26912636]
["bitfinex-derivatives","SOLF0:USTF0",1740087802429,0.04019612,173.99,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740087802823,0.04019612,173.99,173.98,16.01435692]
["bitfinex-derivatives","SOLF0:USTF0",1740087803025,11.35001506,174.05,173.98,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087803321,11.35001506,174.05,174.01,10.26905692]
["bitfinex-derivatives","SOLF0:USTF0",1740087803529,11.35001506,174.05,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740087803726,5.7428,174.06,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740087803926,16.84431506,174.09,173.97,15.82185692]
["bitfinex-derivatives","SOLF0:USTF0",1740087803927,10.26905692,174.04,173.97,15.82185692]
["bitfinex-derivatives","SOLF0:USTF0",1740087804130,5.7443,174.02,173.97,21.56725692]
["bitfinex-derivatives","SOLF0:USTF0",1740087804329,5.78537524,174.02,173.99,0.04374064]
["bitfinex-derivatives","SOLF0:USTF0",1740087805931,5.7447,174.0,173.99,0.04374064]
["bitfinex-derivatives","SOLF0:USTF0",1740087806237,16.01375692,174.0,173.99,0.04374064]
["bitfinex-derivatives","SOLF0:USTF0",1740087806935,16.01375692,174.0,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087808029,10.26905692,174.0,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087808431,10.31013216,174.02,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087808640,5.7443,174.01,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087809237,5.7447,174.0,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087810347,16.01375692,174.0,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087812649,21.8114662,174.0,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087814450,5.7444,174.01,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087815045,0.04107524,174.02,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087815245,5.7447,174.0,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087817349,0.04107524,174.02,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087817549,5.7444,174.01,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087817952,5.78517524,174.02,173.99,5.74484064]
["bitfinex-derivatives","SOLF0:USTF0",1740087819354,5.7447,174.0,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087821453,5.7446,174.01,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087823654,5.7447,174.0,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087823855,21.8114662,174.0,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087828056,5.7447,174.0,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087828361,0.04107524,174.02,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087829061,5.7447,174.0,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087829263,21.8114662,174.0,173.99,4.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740087829961,16.0667662,174.0,173.88,82.64393776]
["bitfinex-derivatives","SOLF0:USTF0",1740087830152,16.0667662,173.97,173.89,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740087830663,5.7477,173.91,173.89,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740087830864,16.0667662,173.97,173.89,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740087831163,5.7474,173.92,173.91,0.04422329]
["bitfinex-derivatives","SOLF0:USTF0",1740087832463,0.03884449,173.95,173.91,0.04422329]
["bitfinex-derivatives","SOLF0:USTF0",1740087832764,5.7471,173.93,173.91,0.04422329]
["bitfinex-derivatives","SOLF0:USTF0",1740087833666,10.28641719,173.94,173.91,0.04422329]
["bitfinex-derivatives","SOLF0:USTF0",1740087833854,5.7473,173.92,173.91,0.04422329]
["bitfinex-derivatives","SOLF0:USTF0",1740087834058,10.28641719,173.94,173.91,0.04422329]
["bitfinex-derivatives","SOLF0:USTF0",1740087834559,5.7471,173.93,173.91,0.04422329]
["bitfinex-derivatives","SOLF0:USTF0",1740087834764,0.03884449,173.95,173.91,0.04422329]
["bitfinex-derivatives","SOLF0:USTF0",1740087834959,0.03884449,173.95,173.91,10.33064048]
["bitfinex-derivatives","SOLF0:USTF0",1740087835159,0.03884449,173.95,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740087835766,0.03884449,173.95,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740087837070,0.03884449,173.95,173.91,5.79182329]
["bitfinex-derivatives","SOLF0:USTF0",1740087837666,5.7467,173.94,173.91,5.79182329]
["bitfinex-derivatives","SOLF0:USTF0",1740087838170,0.03884449,173.95,173.91,0.04422329]
["bitfinex-derivatives","SOLF0:USTF0",1740087838463,0.03884449,173.95,173.91,10.33064048]
["bitfinex-derivatives","SOLF0:USTF0",1740087838867,0.03884449,173.95,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740087839666,0.03884449,173.95,173.91,10.33064048]
["bitfinex-derivatives","SOLF0:USTF0",1740087840365,0.03884449,173.95,173.92,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740087840568,0.03884449,173.95,173.91,10.33064048]
["bitfinex-derivatives","SOLF0:USTF0",1740087841967,0.03884449,173.95,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740087842271,0.03884449,173.95,173.93,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087843166,0.03884449,173.95,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740087843668,0.03884449,173.95,173.92,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740087844668,0.03884449,173.95,173.93,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740087845363,0.03884449,173.95,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740087857668,0.03884449,173.95,173.93,16.03321719]
["bitfinex-derivatives","SOLF0:USTF0",1740087857872,0.03884449,173.95,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740087858473,0.03884449,173.95,173.92,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740087858781,0.03884449,173.95,173.91,10.33064048]
["bitfinex-derivatives","SOLF0:USTF0",1740087858782,10.32526168,173.95,173.91,0.04422329]
["bitfinex-derivatives","SOLF0:USTF0",1740087860077,5.7471,173.93,173.91,0.04422329]
["bitfinex-derivatives","SOLF0:USTF0",1740087860375,10.32526168,173.95,173.91,0.04422329]
["bitfinex-derivatives","SOLF0:USTF0",1740087860577,10.28641719,173.93,173.91,0.04422329]
["bitfinex-derivatives","SOLF0:USTF0",1740087860782,5.7473,173.92,173.91,0.04422329]
["bitfinex-derivatives","SOLF0:USTF0",1740087873893,5.7494,173.86,173.82,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087874299,5.7494,173.86,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740087875100,5.7499,173.85,173.83,0.04090911]
["bitfinex-derivatives","SOLF0:USTF0",1740087875500,10.28641719,173.86,173.83,0.04090911]
["bitfinex-derivatives","SOLF0:USTF0",1740087875702,0.03879968,173.87,173.83,0.04090911]
["bitfinex-derivatives","SOLF0:USTF0",1740087876503,5.78779968,173.87,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740087878104,0.03879968,173.87,173.83,5.79110911]
["bitfinex-derivatives","SOLF0:USTF0",1740087878305,10.28641719,173.84,173.83,0.04090911]
["bitfinex-derivatives","SOLF0:USTF0",1740087879901,10.28641719,173.84,173.83,9.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087880109,10.28641719,173.84,173.73,12.99511719]
["bitfinex-derivatives","SOLF0:USTF0",1740087880405,10.28641719,173.8,173.75,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087880604,10.28641719,173.8,173.77,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740087881107,10.28641719,173.8,173.75,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087881297,10.3228659,173.8,173.77,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1740087881497,0.03644871,173.8,173.77,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1740087881702,0.03644871,173.8,173.77,5.79064537]
["bitfinex-derivatives","SOLF0:USTF0",1740087881902,0.03644871,173.8,173.77,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1740087882305,0.03644871,173.8,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740087882507,0.03644871,173.8,173.77,10.32496256]
["bitfinex-derivatives","SOLF0:USTF0",1740087882907,0.03644871,173.8,173.77,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1740087883500,0.03644871,173.8,173.77,5.79074537]
["bitfinex-derivatives","SOLF0:USTF0",1740087883708,0.03644871,173.8,173.77,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1740087884007,0.03644871,173.8,173.77,5.79074537]
["bitfinex-derivatives","SOLF0:USTF0",1740087884207,0.03644871,173.8,173.77,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1740087884608,0.03644871,173.8,173.77,5.79064537]
["bitfinex-derivatives","SOLF0:USTF0",1740087885001,0.03644871,173.8,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740087885207,10.3228659,173.8,173.77,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1740087885605,10.3228659,173.8,173.77,5.79054537]
["bitfinex-derivatives","SOLF0:USTF0",1740087886110,10.3228659,173.8,173.77,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1740087886310,0.03644871,173.8,173.77,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1740087887107,0.03644871,173.8,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740087888107,0.03644871,173.8,173.77,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1740087888412,10.28641719,173.79,173.77,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1740087888612,0.03644871,173.8,173.77,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1740087888813,10.28641719,173.79,173.77,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1740087891917,0.03644871,173.8,173.77,0.03854537]
["bitfinex-derivatives","SOLF0:USTF0",1740087892911,0.03644871,173.8,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740087893512,0.03644871,173.8,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740087897208,2.7182,173.86,173.78,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087897413,5.7484,173.89,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740087897611,10.28641719,173.87,173.8,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087898311,10.28641719,173.87,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740087898518,0.03961255,173.85,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740087898715,0.03961255,173.85,173.82,10.32447364]
["bitfinex-derivatives","SOLF0:USTF0",1740087898911,0.03961255,173.85,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740087900814,0.03961255,173.85,173.84,16.03631719]
["bitfinex-derivatives","SOLF0:USTF0",1740087901216,0.03961255,173.85,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740087901421,0.03961255,173.85,173.82,10.32447364]
["bitfinex-derivatives","SOLF0:USTF0",1740087901719,0.03961255,173.85,173.84,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087902019,0.03961255,173.85,173.84,16.03631719]
["bitfinex-derivatives","SOLF0:USTF0",1740087903210,0.03961255,173.85,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740087904415,5.78951255,173.85,173.82,0.03805645]
["bitfinex-derivatives","SOLF0:USTF0",1740087904621,10.32602974,173.85,173.82,0.03805645]
["bitfinex-derivatives","SOLF0:USTF0",1740087904818,10.28641719,173.83,173.82,0.03805645]
["bitfinex-derivatives","SOLF0:USTF0",1740087905018,16.03671719,173.83,173.82,0.03805645]
["bitfinex-derivatives","SOLF0:USTF0",1740087906719,10.28641719,173.83,173.82,0.03805645]
["bitfinex-derivatives","SOLF0:USTF0",1740087907420,16.03671719,173.83,173.82,0.03805645]
["bitfinex-derivatives","SOLF0:USTF0",1740087907822,10.28641719,173.83,173.82,0.03805645]
["bitfinex-derivatives","SOLF0:USTF0",1740087908422,10.32602974,173.85,173.82,0.03805645]
["bitfinex-derivatives","SOLF0:USTF0",1740087908917,10.32602974,173.85,173.83,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740087909716,0.03961255,173.85,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740087910613,10.32602974,173.85,173.82,0.03805645]
["bitfinex-derivatives","SOLF0:USTF0",1740087911722,16.07592974,173.85,173.82,0.03805645]
["bitfinex-derivatives","SOLF0:USTF0",1740087911924,10.32602974,173.85,173.82,0.03805645]
["bitfinex-derivatives","SOLF0:USTF0",1740087912318,10.28641719,173.83,173.82,0.03805645]
["bitfinex-derivatives","SOLF0:USTF0",1740087912718,16.03671719,173.83,173.82,0.03805645]
["bitfinex-derivatives","SOLF0:USTF0",1740087913126,10.28641719,173.83,173.73,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087913328,23.9660317,173.91,173.73,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087913329,10.28641719,173.79,173.73,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087913525,16.03811719,173.79,173.75,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740087914023,10.28641719,173.79,173.73,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087914223,0.03734793,173.79,173.75,10.32884139]
["bitfinex-derivatives","SOLF0:USTF0",1740087916333,0.03734793,173.79,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740087918427,10.28641719,173.85,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740087921135,0.03635415,173.86,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740087921329,0.03635415,173.86,173.83,0.04320249]
["bitfinex-derivatives","SOLF0:USTF0",1740087921529,0.03635415,173.86,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740087921928,5.415e-05,173.86,173.85,16.03601719]
["bitfinex-derivatives","SOLF0:USTF0",1740087933333,23.77429334,174.0,173.84,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740087933334,10.28641719,173.99,173.92,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087933838,16.03161719,173.99,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740087934034,10.28641719,173.99,173.92,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087934240,0.04124905,173.97,173.94,10.32626784]
["bitfinex-derivatives","SOLF0:USTF0",1740087934438,10.28641719,173.99,173.94,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087934641,0.0429771,173.97,173.94,0.04214233]
["bitfinex-derivatives","SOLF0:USTF0",1740087935534,0.0429771,173.97,173.94,10.32855952]
["bitfinex-derivatives","SOLF0:USTF0",1740087935937,0.0429771,173.97,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740087936643,0.0429771,173.97,173.96,16.03241719]
["bitfinex-derivatives","SOLF0:USTF0",1740087938844,5.743,174.05,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740087939141,18.43051719,174.08,174.0,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087939337,5.7428,174.06,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740087939641,15.60661719,174.08,174.0,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087939839,0.04408669,174.06,174.02,10.32898377]
["bitfinex-derivatives","SOLF0:USTF0",1740087940044,0.04408669,174.06,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740087940341,0.04408669,174.06,174.02,10.32898377]
["bitfinex-derivatives","SOLF0:USTF0",1740087941734,0.04408669,174.06,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740087942133,0.04408669,174.06,174.02,10.32898377]
["bitfinex-derivatives","SOLF0:USTF0",1740087942444,0.04408669,174.06,174.04,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087942838,0.04408669,174.06,174.05,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740087946943,0.73331865,174.14,174.04,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087947147,0.73331865,174.14,174.09,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087947551,5.7405,174.13,174.09,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087948151,5.78042109,174.13,174.09,10.32842701]
["bitfinex-derivatives","SOLF0:USTF0",1740087948550,5.78042109,174.13,174.09,16.07002701]
["bitfinex-derivatives","SOLF0:USTF0",1740087949153,0.03992109,174.13,174.09,16.07002701]
["bitfinex-derivatives","SOLF0:USTF0",1740087950146,0.03992109,174.13,174.09,10.32842701]
["bitfinex-derivatives","SOLF0:USTF0",1740087950552,10.32633828,174.13,174.09,0.04200982]
["bitfinex-derivatives","SOLF0:USTF0",1740087951060,10.28641719,174.11,174.09,0.04200982]
["bitfinex-derivatives","SOLF0:USTF0",1740087951258,5.7414,174.1,174.09,0.04200982]
["bitfinex-derivatives","SOLF0:USTF0",1740087954061,18.66183828,174.13,174.09,0.04200982]
["bitfinex-derivatives","SOLF0:USTF0",1740087954258,5.7408,174.12,174.09,0.04200982]
["bitfinex-derivatives","SOLF0:USTF0",1740087954458,0.03992109,174.13,174.09,0.04200982]
["bitfinex-derivatives","SOLF0:USTF0",1740087955160,0.03992109,174.13,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740087955360,0.03992109,174.13,174.09,0.04200982]
["bitfinex-derivatives","SOLF0:USTF0",1740087956462,0.03992109,174.13,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740087958258,0.03992109,174.13,174.1,16.02771719]
["bitfinex-derivatives","SOLF0:USTF0",1740087958464,0.03992109,174.13,174.1,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087959165,5.78032109,174.13,174.1,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087959565,0.03992109,174.13,174.1,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087960357,5.78052109,174.13,174.1,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087961061,0.03992109,174.13,174.1,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087961267,0.03992109,174.13,174.09,0.04200982]
["bitfinex-derivatives","SOLF0:USTF0",1740087961865,5.7413,174.11,174.09,0.04200982]
["bitfinex-derivatives","SOLF0:USTF0",1740087962065,0.03992109,174.13,174.09,0.04200982]
["bitfinex-derivatives","SOLF0:USTF0",1740087962863,5.7414,174.1,174.09,0.04200982]
["bitfinex-derivatives","SOLF0:USTF0",1740087964969,5.7414,174.1,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087967573,5.7408,174.12,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087967771,0.03992109,174.13,174.1,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087968274,0.03992109,174.13,174.12,10.28641719]
["bitfinex-derivatives","SOLF0:USTF0",1740087968568,0.03992109,174.13,174.11,16.02520159]
["bitfinex-derivatives","SOLF0:USTF0",1740087969466,0.03992109,174.13,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740087971062,0.03992109,174.13,174.11,16.02520159]
["bitfinex-derivatives","SOLF0:USTF0",1740087972371,0.03992109,174.13,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740087973068,0.03992109,174.13,174.11,16.02520159]
["bitfinex-derivatives","SOLF0:USTF0",1740087973270,0.03992109,174.13,174.11,21.76610159]
["bitfinex-derivatives","SOLF0:USTF0",1740087973972,0.03992109,174.13,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740087975977,0.03992109,174.13,174.11,21.76610159]
["bitfinex-derivatives","SOLF0:USTF0",1740087976277,0.03992109,174.13,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087977275,5.7408,174.12,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087977775,0.03992109,174.13,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740087978177,0.03992109,174.13,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087978772,5.7409,174.12,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087978971,0.03992109,174.13,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087979170,16.06512268,174.13,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087979376,5.7414,174.1,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087980582,16.06512268,174.13,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087981275,5.7414,174.1,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087983384,0.03992109,174.13,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087984583,16.06512268,174.13,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087984784,5.7408,174.12,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087985083,0.03992109,174.13,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087985482,5.7408,174.12,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087985683,0.03992109,174.13,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087986485,5.7408,174.12,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087988488,5.741,174.11,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087988893,0.03992109,174.13,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087989088,5.7414,174.1,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087993189,21.76660159,174.1,174.09,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740087993385,16.02520159,174.1,173.98,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1740087993599,16.02520159,174.07,173.96,16.02520159]
["bitfinex-derivatives","SOLF0:USTF0",1740087993790,2.6749,174.06,173.96,16.02520159]
["bitfinex-derivatives","SOLF0:USTF0",1740087994096,5.3649,174.06,173.96,16.02520159]
["bitfinex-derivatives","SOLF0:USTF0",1740087994594,5.7441,174.02,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740087995096,0.04297788,174.03,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740087995298,5.78677788,174.03,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740087996299,0.04297788,174.03,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740087996503,5.7441,174.02,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740087997798,5.7447,174.0,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740087997995,0.04297788,174.03,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740087998396,5.78667788,174.03,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740087998595,0.04297788,174.03,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740087999000,0.04297788,174.03,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740087999597,0.04297788,174.03,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740088000898,0.04297788,174.03,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740088001304,0.04297788,174.03,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740088001504,0.04297788,174.03,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740088002301,0.04297788,174.03,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740088002803,0.04297788,174.03,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740088004102,5.78687788,174.03,173.99,5.78209236]
["bitfinex-derivatives","SOLF0:USTF0",1740088004305,0.04297788,174.03,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740088004510,5.7447,174.0,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740088007508,5.7441,174.02,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740088007905,5.7441,174.02,173.99,5.78199236]
["bitfinex-derivatives","SOLF0:USTF0",1740088010210,0.04297788,174.03,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740088010812,5.7446,174.01,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740088012112,0.04297788,174.03,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740088012312,5.7447,174.0,173.99,0.03719236]
["bitfinex-derivatives","SOLF0:USTF0",1740088016009,16.02520159,174.01,173.94,0.62804499]
["bitfinex-derivatives","SOLF0:USTF0",1740088016213,5.7461,173.96,173.94,0.62804499]
["bitfinex-derivatives","SOLF0:USTF0",1740088017110,16.02520159,174.01,173.94,0.62804499]
["bitfinex-derivatives","SOLF0:USTF0",1740088017416,0.04095724,173.97,173.94,0.62804499]
["bitfinex-derivatives","SOLF0:USTF0",1740088018718,0.04095724,173.97,173.94,3.45554499]
["bitfinex-derivatives","SOLF0:USTF0",1740088020115,0.04095724,173.97,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740088024016,0.04095724,173.97,173.94,3.45554499]
["bitfinex-derivatives","SOLF0:USTF0",1740088024216,0.04095724,173.97,173.94,0.62804499]
["bitfinex-derivatives","SOLF0:USTF0",1740088025022,5.78665724,173.97,173.94,0.62804499]
["bitfinex-derivatives","SOLF0:USTF0",1740088025222,0.04095724,173.97,173.94,0.62804499]
["bitfinex-derivatives","SOLF0:USTF0",1740088025514,22.80545261,174.05,173.94,0.62804499]
["bitfinex-derivatives","SOLF0:USTF0",1740088025515,11.31935261,174.05,173.94,0.62804499]
["bitfinex-derivatives","SOLF0:USTF0",1740088025718,11.31935261,174.06,173.96,16.02520159]
["bitfinex-derivatives","SOLF0:USTF0",1740088025916,21.57520159,174.07,173.96,16.02520159]
["bitfinex-derivatives","SOLF0:USTF0",1740088026116,5.7434,174.04,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740088026315,21.57520159,174.07,173.96,16.02520159]
["bitfinex-derivatives","SOLF0:USTF0",1740088026720,0.03913761,174.03,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740088027426,0.03913761,174.03,174.0,5.78092183]
["bitfinex-derivatives","SOLF0:USTF0",1740088027625,0.03913761,174.03,174.0,0.03642183]
["bitfinex-derivatives","SOLF0:USTF0",1740088028725,5.7443,174.01,174.0,0.03642183]
["bitfinex-derivatives","SOLF0:USTF0",1740088031529,0.03913761,174.03,174.0,0.03642183]
["bitfinex-derivatives","SOLF0:USTF0",1740088031724,5.7441,174.02,174.0,0.03642183]
["bitfinex-derivatives","SOLF0:USTF0",1740088033327,0.03913761,174.03,174.0,5.78072183]
["bitfinex-derivatives","SOLF0:USTF0",1740088033828,0.03913761,174.03,174.0,0.03642183]
["bitfinex-derivatives","SOLF0:USTF0",1740088034032,5.78303761,174.03,174.0,0.03642183]
["bitfinex-derivatives","SOLF0:USTF0",1740088034829,5.78303761,174.03,174.0,5.78102183]
["bitfinex-derivatives","SOLF0:USTF0",1740088040233,0.03913761,174.03,174.0,5.78102183]
["bitfinex-derivatives","SOLF0:USTF0",1740088040438,5.744,174.02,174.0,5.78102183]
["bitfinex-derivatives","SOLF0:USTF0",1740088040638,0.03913761,174.03,174.0,5.78102183]
["bitfinex-derivatives","SOLF0:USTF0",1740088040844,5.7441,174.02,174.0,0.03642183]
["bitfinex-derivatives","SOLF0:USTF0",1740088041035,0.03913761,174.03,174.0,0.03642183]
["bitfinex-derivatives","SOLF0:USTF0",1740088041641,5.7443,174.01,174.0,0.03642183]
["bitfinex-derivatives","SOLF0:USTF0",1740088042735,16.02211965,174.01,174.0,0.03642183]
["bitfinex-derivatives","SOLF0:USTF0",1740088042934,5.7464,173.95,173.92,10.27781965]
["bitfinex-derivatives","SOLF0:USTF0",1740088043134,10.27781965,173.98,173.9,10.27781965]
["bitfinex-derivatives","SOLF0:USTF0",1740088044140,5.7833447,173.96,173.93,5.78796081]
["bitfinex-derivatives","SOLF0:USTF0",1740088045036,5.7465,173.95,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088045236,0.0370447,173.96,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088045430,5.7831447,173.96,173.93,5.78786081]
["bitfinex-derivatives","SOLF0:USTF0",1740088045640,0.0370447,173.96,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088046139,5.7831447,173.96,173.93,5.78796081]
["bitfinex-derivatives","SOLF0:USTF0",1740088047642,0.0370447,173.96,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088047941,5.7464,173.95,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088049044,0.0370447,173.96,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088049239,5.7832447,173.96,173.93,5.78806081]
["bitfinex-derivatives","SOLF0:USTF0",1740088049542,0.0370447,173.96,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088049738,5.7465,173.95,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088050242,0.0370447,173.96,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088050437,5.7466,173.94,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088052646,5.7465,173.95,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088054148,0.0370447,173.96,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088054345,5.7830447,173.96,173.93,5.78806081]
["bitfinex-derivatives","SOLF0:USTF0",1740088054746,5.7830447,173.96,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088055347,0.0370447,173.96,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088055548,5.7465,173.95,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088056145,0.0370447,173.96,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088056349,5.7466,173.94,173.93,0.04106081]
["bitfinex-derivatives","SOLF0:USTF0",1740088061250,5.748,173.9,173.89,119.83100896]
["bitfinex-derivatives","SOLF0:USTF0",1740088061450,16.06567213,173.94,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740088061848,5.749,173.87,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740088062554,5.78903972,173.88,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740088062954,5.78903972,173.88,173.84,0.04339173]
["bitfinex-derivatives","SOLF0:USTF0",1740088063150,5.78903972,173.88,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740088064957,5.749,173.87,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740088065559,0.04013972,173.88,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740088067261,0.04013972,173.88,173.86,10.2898161]
["bitfinex-derivatives","SOLF0:USTF0",1740088067456,0.04013972,173.88,173.86,16.0390161]
["bitfinex-derivatives","SOLF0:USTF0",1740088067657,0.04013972,173.88,173.86,10.2898161]
["bitfinex-derivatives","SOLF0:USTF0",1740088068954,0.04013972,173.88,173.84,10.33320783]
["bitfinex-derivatives","SOLF0:USTF0",1740088069157,5.7495,173.86,173.84,10.33320783]
["bitfinex-derivatives","SOLF0:USTF0",1740088069863,5.7496,173.85,173.84,10.33320783]
["bitfinex-derivatives","SOLF0:USTF0",1740088070355,5.7496,173.85,173.84,0.04339173]
["bitfinex-derivatives","SOLF0:USTF0",1740088070356,16.0394161,173.85,173.84,0.04339173]
["bitfinex-derivatives","SOLF0:USTF0",1740088070557,16.0394161,173.85,173.84,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088071459,5.7529,173.76,173.72,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740088071661,5.7529,173.76,173.73,10.2898161]
["bitfinex-derivatives","SOLF0:USTF0",1740088071862,10.2898161,173.8,173.73,10.2898161]
["bitfinex-derivatives","SOLF0:USTF0",1740088072063,5.7524,173.77,173.73,10.2898161]
["bitfinex-derivatives","SOLF0:USTF0",1740088072364,10.2898161,173.8,173.73,10.2898161]
["bitfinex-derivatives","SOLF0:USTF0",1740088072659,0.04343396,173.77,173.73,0.04305802]
["bitfinex-derivatives","SOLF0:USTF0",1740088072958,0.04343396,173.77,173.73,5.7934008]
["bitfinex-derivatives","SOLF0:USTF0",1740088073661,0.04343396,173.77,173.73,0.0399008]
["bitfinex-derivatives","SOLF0:USTF0",1740088078568,0.04343396,173.77,173.73,5.7934008]
["bitfinex-derivatives","SOLF0:USTF0",1740088079068,0.04343396,173.77,173.73,0.0399008]
["bitfinex-derivatives","SOLF0:USTF0",1740088079264,0.04343396,173.77,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740088080469,0.04343396,173.77,173.75,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740088080663,0.04343396,173.77,173.73,0.0399008]
["bitfinex-derivatives","SOLF0:USTF0",1740088081065,0.04343396,173.77,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740088090184,0.04343396,173.77,173.73,5.7933008]
["bitfinex-derivatives","SOLF0:USTF0",1740088090479,0.04343396,173.77,173.73,0.0399008]
["bitfinex-derivatives","SOLF0:USTF0",1740088090884,16.09827379,173.76,173.73,0.0399008]
["bitfinex-derivatives","SOLF0:USTF0",1740088091078,5.7533,173.74,173.73,0.0399008]
["bitfinex-derivatives","SOLF0:USTF0",1740088091376,16.09827379,173.76,173.73,0.0399008]
["bitfinex-derivatives","SOLF0:USTF0",1740088091577,0.04343396,173.77,173.73,0.0399008]
["bitfinex-derivatives","SOLF0:USTF0",1740088092480,16.09827379,173.74,173.73,0.0399008]
["bitfinex-derivatives","SOLF0:USTF0",1740088092981,21.85157379,173.74,173.73,0.0399008]
["bitfinex-derivatives","SOLF0:USTF0",1740088094178,16.09827379,173.74,173.73,0.0399008]
["bitfinex-derivatives","SOLF0:USTF0",1740088094782,10.30973697,173.74,173.73,0.0399008]
["bitfinex-derivatives","SOLF0:USTF0",1740088097382,16.06303697,173.74,173.73,0.0399008]
["bitfinex-derivatives","SOLF0:USTF0",1740088097582,16.06303697,173.74,173.64,187.23595149]
["bitfinex-derivatives","SOLF0:USTF0",1740088097881,5.7576,173.62,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740088098083,10.30973697,173.6,173.54,12.93833697]
["bitfinex-derivatives","SOLF0:USTF0",1740088098288,10.30973697,173.6,173.54,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740088098481,10.30973697,173.6,173.54,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1740088098885,0.04085003,173.59,173.55,0.03867764]
["bitfinex-derivatives","SOLF0:USTF0",1740088099485,5.79905003,173.59,173.55,0.03867764]
["bitfinex-derivatives","SOLF0:USTF0",1740088100784,5.7589,173.58,173.55,0.03867764]
["bitfinex-derivatives","SOLF0:USTF0",1740088101785,5.7592,173.56,173.55,0.03867764]
["bitfinex-derivatives","SOLF0:USTF0",1740088103889,16.13692132,173.58,173.55,0.03867764]
["bitfinex-derivatives","SOLF0:USTF0",1740088106692,21.89572132,173.58,173.55,0.03867764]
["bitfinex-derivatives","SOLF0:USTF0",1740088106894,16.13692132,173.58,173.55,0.03867764]
["bitfinex-derivatives","SOLF0:USTF0",1740088108094,21.89552132,173.58,173.55,0.03867764]
["bitfinex-derivatives","SOLF0:USTF0",1740088109395,16.13692132,173.58,173.55,0.03867764]
["bitfinex-derivatives","SOLF0:USTF0",1740088109887,0.04085003,173.59,173.55,0.03867764]
["bitfinex-derivatives","SOLF0:USTF0",1740088110490,0.04085003,173.59,173.58,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740088111797,16.13692132,173.65,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740088112498,16.13692132,173.65,173.56,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740088112894,0.03809868,173.62,173.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740088113093,0.03809868,173.62,173.59,0.03821245]
["bitfinex-derivatives","SOLF0:USTF0",1740088113493,0.03809868,173.62,173.6,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740088113695,0.03809868,173.62,173.59,0.03821245]
["bitfinex-derivatives","SOLF0:USTF0",1740088114200,0.03809868,173.62,173.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740088115193,0.03809868,173.62,173.59,5.79641245]
["bitfinex-derivatives","SOLF0:USTF0",1740088115495,0.03809868,173.62,173.59,0.03821245]
["bitfinex-derivatives","SOLF0:USTF0",1740088115697,5.7576,173.61,173.59,0.03821245]
["bitfinex-derivatives","SOLF0:USTF0",1740088116095,0.03809868,173.62,173.59,0.03821245]
["bitfinex-derivatives","SOLF0:USTF0",1740088117197,0.03809868,173.62,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740088118802,0.03809868,173.62,173.61,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740088119401,0.03809868,173.62,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740088120798,0.03809868,173.62,173.59,0.03821245]
["bitfinex-derivatives","SOLF0:USTF0",1740088121002,5.7579,173.6,173.59,0.03821245]
["bitfinex-derivatives","SOLF0:USTF0",1740088124708,21.89482132,173.6,173.59,0.03821245]
["bitfinex-derivatives","SOLF0:USTF0",1740088124910,16.13692132,173.57,173.5,3.49432124]
["bitfinex-derivatives","SOLF0:USTF0",1740088125306,5.7594,173.56,173.52,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740088125698,16.13692132,173.57,173.5,3.49432124]
["bitfinex-derivatives","SOLF0:USTF0",1740088125907,5.80317004,173.55,173.52,0.04411112]
["bitfinex-derivatives","SOLF0:USTF0",1740088126506,0.04337004,173.55,173.52,0.04411112]
["bitfinex-derivatives","SOLF0:USTF0",1740088128006,16.13692132,173.54,173.52,0.04411112]
["bitfinex-derivatives","SOLF0:USTF0",1740088128503,5.7602,173.53,173.43,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740088128706,16.13692132,173.54,173.43,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740088129708,0.03649614,173.5,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740088132405,21.51102132,173.61,173.48,16.13692132]
["bitfinex-derivatives","SOLF0:USTF0",1740088132605,21.51102132,173.61,173.49,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1740088133209,5.7588,173.58,173.49,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1740088133411,0.04101558,173.55,173.52,0.0364302]
["bitfinex-derivatives","SOLF0:USTF0",1740088134014,0.04101558,173.55,173.52,5.7967302]
["bitfinex-derivatives","SOLF0:USTF0",1740088134818,0.04101558,173.55,173.52,0.0364302]
["bitfinex-derivatives","SOLF0:USTF0",1740088135414,0.04101558,173.55,173.52,5.7969302]
["bitfinex-derivatives","SOLF0:USTF0",1740088135815,0.04101558,173.55,173.52,0.0364302]
["bitfinex-derivatives","SOLF0:USTF0",1740088136520,0.04101558,173.55,173.53,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740088136720,0.04101558,173.55,173.52,0.0364302]
["bitfinex-derivatives","SOLF0:USTF0",1740088137014,0.04101558,173.55,173.52,5.7969302]
["bitfinex-derivatives","SOLF0:USTF0",1740088138318,5.7602,173.53,173.52,0.0364302]
["bitfinex-derivatives","SOLF0:USTF0",1740088139318,5.7602,173.53,173.52,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088142918,8.6229,173.53,173.52,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088143224,5.7621,173.48,173.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740088143431,10.5427,173.53,173.38,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740088143432,16.15010471,173.5,173.38,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740088143620,16.15010471,173.47,173.38,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740088144429,0.04420819,173.44,173.41,0.03694873]
["bitfinex-derivatives","SOLF0:USTF0",1740088145025,0.04420819,173.44,173.41,5.80104873]
["bitfinex-derivatives","SOLF0:USTF0",1740088146227,0.04420819,173.44,173.41,0.03694873]
["bitfinex-derivatives","SOLF0:USTF0",1740088146724,5.7636,173.43,173.41,0.03694873]
["bitfinex-derivatives","SOLF0:USTF0",1740088146919,0.04420819,173.44,173.41,0.03694873]
["bitfinex-derivatives","SOLF0:USTF0",1740088147125,5.80770819,173.44,173.41,0.03694873]
["bitfinex-derivatives","SOLF0:USTF0",1740088147321,0.04420819,173.44,173.41,0.03694873]
["bitfinex-derivatives","SOLF0:USTF0",1740088147717,5.7639,173.42,173.41,0.03694873]
["bitfinex-derivatives","SOLF0:USTF0",1740088148227,5.7648,173.4,173.36,292.60699076]
["bitfinex-derivatives","SOLF0:USTF0",1740088148527,23.83010471,173.44,173.36,292.60699076]
["bitfinex-derivatives","SOLF0:USTF0",1740088148927,5.7636,173.43,173.36,292.60699076]
["bitfinex-derivatives","SOLF0:USTF0",1740088149223,23.83010471,173.44,173.36,292.60699076]
["bitfinex-derivatives","SOLF0:USTF0",1740088149420,0.03703186,173.41,173.38,0.04158251]
["bitfinex-derivatives","SOLF0:USTF0",1740088149824,0.03703186,173.41,173.38,5.80648251]
["bitfinex-derivatives","SOLF0:USTF0",1740088150015,0.03703186,173.41,173.38,0.04158251]
["bitfinex-derivatives","SOLF0:USTF0",1740088150424,0.03703186,173.41,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740088151628,11.25435271,173.51,173.39,16.15010471]
["bitfinex-derivatives","SOLF0:USTF0",1740088151821,11.25435271,173.51,173.4,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740088152119,29.59070471,173.52,173.42,16.15010471]
["bitfinex-derivatives","SOLF0:USTF0",1740088152526,29.59070471,173.52,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740088152922,5.79795074,173.51,173.48,0.03969015]
["bitfinex-derivatives","SOLF0:USTF0",1740088153121,0.03695074,173.51,173.48,0.03969015]
["bitfinex-derivatives","SOLF0:USTF0",1740088154121,5.7614,173.5,173.48,0.03969015]
["bitfinex-derivatives","SOLF0:USTF0",1740088154322,0.03695074,173.51,173.48,0.03969015]
["bitfinex-derivatives","SOLF0:USTF0",1740088154626,5.7615,173.49,173.48,0.03969015]
["bitfinex-derivatives","SOLF0:USTF0",1740088155621,5.7613,173.5,173.48,0.03969015]
["bitfinex-derivatives","SOLF0:USTF0",1740088155827,0.03695074,173.51,173.48,0.03969015]
["bitfinex-derivatives","SOLF0:USTF0",1740088158425,5.79795074,173.51,173.48,0.03969015]
["bitfinex-derivatives","SOLF0:USTF0",1740088159225,0.03695074,173.51,173.48,5.80129015]
["bitfinex-derivatives","SOLF0:USTF0",1740088160227,0.03695074,173.51,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740088160826,0.03695074,173.51,173.5,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740088163431,195.8438,173.6,173.48,16.18979486]
["bitfinex-derivatives","SOLF0:USTF0",1740088163628,2.8438,173.6,173.48,16.15010471]
["bitfinex-derivatives","SOLF0:USTF0",1740088163832,2.8438,173.6,173.49,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740088164334,2.8438,173.6,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740088164634,5.7595,173.56,173.54,0.04272165]
["bitfinex-derivatives","SOLF0:USTF0",1740088165134,5.7596,173.55,173.54,0.04272165]
["bitfinex-derivatives","SOLF0:USTF0",1740088165334,0.04236067,173.58,173.54,0.04272165]
["bitfinex-derivatives","SOLF0:USTF0",1740088166225,5.7591,173.57,173.54,0.04272165]
["bitfinex-derivatives","SOLF0:USTF0",1740088166834,5.759,173.57,173.54,0.04272165]
["bitfinex-derivatives","SOLF0:USTF0",1740088167025,0.04236067,173.58,173.54,0.04272165]
["bitfinex-derivatives","SOLF0:USTF0",1740088168232,5.7595,173.56,173.54,0.04272165]
["bitfinex-derivatives","SOLF0:USTF0",1740088168835,0.04236067,173.58,173.54,0.04272165]
["bitfinex-derivatives","SOLF0:USTF0",1740088169230,5.7594,173.56,173.54,0.04272165]
["bitfinex-derivatives","SOLF0:USTF0",1740088169736,0.04236067,173.58,173.54,0.04272165]
["bitfinex-derivatives","SOLF0:USTF0",1740088170041,5.7591,173.57,173.54,0.04272165]
["bitfinex-derivatives","SOLF0:USTF0",1740088170426,5.80106067,173.58,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740088170628,0.04236067,173.58,173.54,0.04272165]
["bitfinex-derivatives","SOLF0:USTF0",1740088170933,16.15010471,173.56,173.45,16.15010471]
["bitfinex-derivatives","SOLF0:USTF0",1740088171133,16.15010471,173.56,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740088171134,5.7606,173.52,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740088171731,5.7605,173.53,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740088171934,0.04316874,173.51,173.48,0.04407959]
["bitfinex-derivatives","SOLF0:USTF0",1740088173637,0.04316874,173.51,173.48,5.80577959]
["bitfinex-derivatives","SOLF0:USTF0",1740088174035,0.04316874,173.51,173.48,0.04407959]
["bitfinex-derivatives","SOLF0:USTF0",1740088177038,5.7615,173.49,173.48,0.04407959]
["bitfinex-derivatives","SOLF0:USTF0",1740088192560,5.7613,173.5,173.48,0.04407959]
["bitfinex-derivatives","SOLF0:USTF0",1740088192962,10.37928142,173.51,173.48,0.04407959]
["bitfinex-derivatives","SOLF0:USTF0",1740088193257,5.7612,173.5,173.48,0.04407959]
["bitfinex-derivatives","SOLF0:USTF0",1740088193657,10.37928142,173.51,173.48,0.04407959]
["bitfinex-derivatives","SOLF0:USTF0",1740088193854,5.7615,173.49,173.48,0.04407959]
["bitfinex-derivatives","SOLF0:USTF0",1740088201267,5.7613,173.5,173.48,0.04407959]
["bitfinex-derivatives","SOLF0:USTF0",1740088202369,5.7615,173.49,173.48,0.04407959]
["bitfinex-derivatives","SOLF0:USTF0",1740088202570,16.09761268,173.49,173.48,0.04407959]
["bitfinex-derivatives","SOLF0:USTF0",1740088202770,16.09761268,173.49,173.48,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088204771,5.7613,173.5,173.48,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088205168,10.37928142,173.51,173.48,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088205372,0.04316874,173.51,173.48,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088205573,0.04316874,173.51,173.48,5.76197959]
["bitfinex-derivatives","SOLF0:USTF0",1740088206068,0.04316874,173.51,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740088206273,0.04316874,173.51,173.48,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088207270,5.80426874,173.51,173.48,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088207674,0.04316874,173.51,173.48,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088207974,5.7615,173.49,173.48,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088208276,16.09761268,173.49,173.48,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088211767,5.7615,173.49,173.48,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088215672,10.37928142,173.51,173.48,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088215872,0.04316874,173.51,173.49,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740088216177,10.37928142,173.51,173.48,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088216479,5.7615,173.49,173.48,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088217078,16.09761268,173.49,173.48,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088218275,5.7635,173.43,173.39,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740088218582,10.33611268,173.44,173.39,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740088218782,10.33611268,173.44,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740088219473,0.03863374,173.43,173.4,0.04284498]
["bitfinex-derivatives","SOLF0:USTF0",1740088220277,5.80243374,173.43,173.4,0.04284498]
["bitfinex-derivatives","SOLF0:USTF0",1740088220782,5.7639,173.42,173.4,0.04284498]
["bitfinex-derivatives","SOLF0:USTF0",1740088221185,0.03863374,173.43,173.4,0.04284498]
["bitfinex-derivatives","SOLF0:USTF0",1740088221483,5.80233374,173.43,173.4,0.04284498]
["bitfinex-derivatives","SOLF0:USTF0",1740088221984,0.03863374,173.43,173.4,0.04284498]
["bitfinex-derivatives","SOLF0:USTF0",1740088222883,0.03863374,173.43,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740088227885,0.03863374,173.43,173.42,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740088228486,0.03863374,173.43,173.42,16.10001268]
["bitfinex-derivatives","SOLF0:USTF0",1740088229283,10.33611268,173.5,173.42,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088229486,10.33611268,173.5,173.45,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088229782,11.30635497,173.53,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740088229987,11.30635497,173.53,173.47,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088230183,17.06685497,173.53,173.47,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088230383,0.03899292,173.52,173.48,5.80305162]
["bitfinex-derivatives","SOLF0:USTF0",1740088230885,5.7611,173.51,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088231088,0.03899292,173.52,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088231282,10.3751056,173.52,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088231786,5.7612,173.51,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088231980,10.3751056,173.52,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088232287,5.7615,173.49,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088234291,5.761,173.51,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088235493,10.3751056,173.52,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088235792,16.1357056,173.52,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088236293,0.03899292,173.52,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088236683,0.03899292,173.52,173.48,5.80295162]
["bitfinex-derivatives","SOLF0:USTF0",1740088236884,5.79959292,173.52,173.48,5.80295162]
["bitfinex-derivatives","SOLF0:USTF0",1740088237986,0.03899292,173.52,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740088239187,0.03899292,173.52,173.49,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088239587,0.03899292,173.52,173.51,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088239788,0.03899292,173.52,173.51,16.09701268]
["bitfinex-derivatives","SOLF0:USTF0",1740088240184,0.03899292,173.52,173.51,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088244189,0.03899292,173.52,173.51,16.09701268]
["bitfinex-derivatives","SOLF0:USTF0",1740088244591,0.03899292,173.52,173.51,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088246184,0.03899292,173.52,173.51,16.09701268]
["bitfinex-derivatives","SOLF0:USTF0",1740088247291,0.03899292,173.52,173.51,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088247991,0.03899292,173.52,173.51,16.09701268]
["bitfinex-derivatives","SOLF0:USTF0",1740088257491,0.03899292,173.52,173.51,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088258494,0.03899292,173.52,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088258797,10.33611268,173.5,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088259595,5.7615,173.49,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088261298,10.33611268,173.5,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088263897,10.3751056,173.52,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088264091,0.03899292,173.52,173.5,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740088264494,0.03899292,173.52,173.48,10.3773643]
["bitfinex-derivatives","SOLF0:USTF0",1740088264694,5.79959292,173.52,173.48,16.1391643]
["bitfinex-derivatives","SOLF0:USTF0",1740088264995,0.03899292,173.52,173.48,16.1391643]
["bitfinex-derivatives","SOLF0:USTF0",1740088265899,0.03899292,173.52,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740088266501,0.03899292,173.52,173.48,16.1389643]
["bitfinex-derivatives","SOLF0:USTF0",1740088266794,5.79959292,173.52,173.48,16.1389643]
["bitfinex-derivatives","SOLF0:USTF0",1740088269303,0.03899292,173.52,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088269802,10.3751056,173.52,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088272206,10.33611268,173.5,173.48,0.04125162]
["bitfinex-derivatives","SOLF0:USTF0",1740088272401,5.7615,173.49,173.48,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088273809,10.33611268,173.44,173.38,93.08286134]
["bitfinex-derivatives","SOLF0:USTF0",1740088274304,5.7642,173.42,173.38,93.08286134]
["bitfinex-derivatives","SOLF0:USTF0",1740088274804,5.7638,173.43,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740088275003,0.04211933,173.42,173.38,93.12113656]
["bitfinex-derivatives","SOLF0:USTF0",1740088275503,0.04211933,173.42,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740088275908,0.04211933,173.42,173.38,93.12113656]
["bitfinex-derivatives","SOLF0:USTF0",1740088276104,0.04211933,173.42,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740088276408,0.04211933,173.42,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088276607,0.04211933,173.42,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740088276808,0.04211933,173.42,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088277308,0.04211933,173.42,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740088279311,0.04211933,173.42,173.39,16.10091268]
["bitfinex-derivatives","SOLF0:USTF0",1740088282313,0.04211933,173.42,173.39,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088282612,5.80601933,173.42,173.39,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088283015,0.04211933,173.42,173.39,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088283212,0.04211933,173.42,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088283409,10.37823201,173.42,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088283612,5.7649,173.39,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088283804,10.37823201,173.42,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088284004,0.04211933,173.42,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088284210,0.04211933,173.42,173.39,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088284810,5.7644,173.41,173.39,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088285013,0.04211933,173.42,173.39,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088285307,5.80611933,173.42,173.39,16.10081268]
["bitfinex-derivatives","SOLF0:USTF0",1740088285512,0.04211933,173.42,173.39,16.10081268]
["bitfinex-derivatives","SOLF0:USTF0",1740088285708,0.04211933,173.42,173.39,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088285912,0.04211933,173.42,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740088286108,0.04211933,173.42,173.39,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088287507,0.04211933,173.42,173.41,16.10031268]
["bitfinex-derivatives","SOLF0:USTF0",1740088291511,0.04211933,173.42,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088292114,0.04211933,173.42,173.41,16.10031268]
["bitfinex-derivatives","SOLF0:USTF0",1740088295627,0.04211933,173.42,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088296527,0.04211933,173.42,173.41,16.10031268]
["bitfinex-derivatives","SOLF0:USTF0",1740088302732,0.04211933,173.42,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740088302926,0.04211933,173.42,173.41,16.10031268]
["bitfinex-derivatives","SOLF0:USTF0",1740088303124,0.04211933,173.42,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088303327,0.04211933,173.42,173.39,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088303742,0.04211933,173.42,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088304334,5.7643,173.41,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088304935,0.04211933,173.42,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088305438,5.7649,173.39,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088306638,5.7646,173.4,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088306935,13.11043201,173.42,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088307337,5.7647,173.4,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088308631,13.11043201,173.42,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088308932,2.77431933,173.42,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088309430,0.04211933,173.42,173.39,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088310231,0.04211933,173.42,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740088310530,0.04211933,173.42,173.39,16.10081268]
["bitfinex-derivatives","SOLF0:USTF0",1740088311429,0.04211933,173.42,173.39,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088311626,0.04211933,173.42,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740088312339,0.04211933,173.42,173.39,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088312634,0.04211933,173.42,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088312836,0.04211933,173.42,173.41,16.10031268]
["bitfinex-derivatives","SOLF0:USTF0",1740088313432,0.04211933,173.42,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088315537,5.80601933,173.42,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088316137,0.04211933,173.42,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088317043,5.80601933,173.42,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088318741,0.04211933,173.42,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088320438,0.04211933,173.42,173.38,0.03827522]
["bitfinex-derivatives","SOLF0:USTF0",1740088320643,0.04211933,173.42,173.38,10.3743879]
["bitfinex-derivatives","SOLF0:USTF0",1740088320644,5.7648,173.4,173.38,10.3743879]
["bitfinex-derivatives","SOLF0:USTF0",1740088321046,0.04211933,173.42,173.38,10.3743879]
["bitfinex-derivatives","SOLF0:USTF0",1740088321245,0.04211933,173.42,173.4,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088322244,5.7645,173.41,173.38,10.3743879]
["bitfinex-derivatives","SOLF0:USTF0",1740088322439,0.04211933,173.42,173.38,10.3743879]
["bitfinex-derivatives","SOLF0:USTF0",1740088323546,0.04211933,173.42,173.4,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088323938,0.04211933,173.42,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740088328643,2.7744,173.5,173.45,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088328840,5.4274,173.53,173.47,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088329247,5.4274,173.53,173.47,16.09801268]
["bitfinex-derivatives","SOLF0:USTF0",1740088329548,5.4274,173.53,173.47,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088329749,0.03931876,173.52,173.48,0.03648089]
["bitfinex-derivatives","SOLF0:USTF0",1740088330348,5.7615,173.49,173.48,0.03648089]
["bitfinex-derivatives","SOLF0:USTF0",1740088331348,5.761,173.51,173.48,0.03648089]
["bitfinex-derivatives","SOLF0:USTF0",1740088331550,0.03931876,173.52,173.48,0.03648089]
["bitfinex-derivatives","SOLF0:USTF0",1740088332551,5.7615,173.49,173.48,0.03648089]
["bitfinex-derivatives","SOLF0:USTF0",1740088334752,10.33611268,173.5,173.43,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088335047,10.33611268,173.48,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088335252,10.33611268,173.48,173.43,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088335452,5.7627,173.46,173.43,16.09941268]
["bitfinex-derivatives","SOLF0:USTF0",1740088336055,5.80645732,173.46,173.43,10.37660469]
["bitfinex-derivatives","SOLF0:USTF0",1740088336254,5.7629,173.45,173.43,10.37660469]
["bitfinex-derivatives","SOLF0:USTF0",1740088337753,5.7632,173.44,173.43,10.37660469]
["bitfinex-derivatives","SOLF0:USTF0",1740088337952,5.7632,173.44,173.43,0.04049201]
["bitfinex-derivatives","SOLF0:USTF0",1740088338151,16.09931268,173.44,173.43,0.04049201]
["bitfinex-derivatives","SOLF0:USTF0",1740088340055,16.09931268,173.44,173.43,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088353860,5.7662,173.35,173.34,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088354567,5.7658,173.37,173.34,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088355064,5.80519605,173.37,173.34,10.37635633]
["bitfinex-derivatives","SOLF0:USTF0",1740088355659,0.03939605,173.37,173.34,16.14285633]
["bitfinex-derivatives","SOLF0:USTF0",1740088356567,0.03939605,173.37,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740088359166,0.03939605,173.37,173.34,10.37635633]
["bitfinex-derivatives","SOLF0:USTF0",1740088359167,0.03939605,173.37,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740088359365,0.03939605,173.37,173.34,10.37635633]
["bitfinex-derivatives","SOLF0:USTF0",1740088359769,0.03939605,173.37,173.34,16.14275633]
["bitfinex-derivatives","SOLF0:USTF0",1740088361468,5.80499605,173.37,173.34,16.14275633]
["bitfinex-derivatives","SOLF0:USTF0",1740088361870,5.80499605,173.37,173.34,10.37635633]
["bitfinex-derivatives","SOLF0:USTF0",1740088363571,0.03939605,173.37,173.34,10.37635633]
["bitfinex-derivatives","SOLF0:USTF0",1740088364273,5.80509605,173.37,173.34,10.37635633]
["bitfinex-derivatives","SOLF0:USTF0",1740088364773,5.80509605,173.37,173.34,0.04024365]
["bitfinex-derivatives","SOLF0:USTF0",1740088365370,0.03939605,173.37,173.34,0.04024365]
["bitfinex-derivatives","SOLF0:USTF0",1740088365570,0.03939605,173.37,173.34,5.80654365]
["bitfinex-derivatives","SOLF0:USTF0",1740088366569,5.80509605,173.37,173.34,5.80654365]
["bitfinex-derivatives","SOLF0:USTF0",1740088366773,0.03939605,173.37,173.34,5.80654365]
["bitfinex-derivatives","SOLF0:USTF0",1740088366973,0.03939605,173.37,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740088367178,0.03939605,173.37,173.34,0.04024365]
["bitfinex-derivatives","SOLF0:USTF0",1740088367672,5.80489605,173.37,173.34,5.80654365]
["bitfinex-derivatives","SOLF0:USTF0",1740088368372,5.80489605,173.37,173.34,0.04024365]
["bitfinex-derivatives","SOLF0:USTF0",1740088370170,5.80489605,173.37,173.34,5.80674365]
["bitfinex-derivatives","SOLF0:USTF0",1740088370365,5.80489605,173.37,173.34,0.04024365]
["bitfinex-derivatives","SOLF0:USTF0",1740088370774,5.7661,173.36,173.34,0.04024365]
["bitfinex-derivatives","SOLF0:USTF0",1740088372682,5.7662,173.35,173.34,0.04024365]
["bitfinex-derivatives","SOLF0:USTF0",1740088373270,5.766,173.36,173.34,0.04024365]
["bitfinex-derivatives","SOLF0:USTF0",1740088374279,5.7662,173.35,173.34,0.04024365]
["bitfinex-derivatives","SOLF0:USTF0",1740088374679,10.37550873,173.37,173.34,0.04024365]
["bitfinex-derivatives","SOLF0:USTF0",1740088374980,5.7661,173.36,173.34,0.04024365]
["bitfinex-derivatives","SOLF0:USTF0",1740088377076,5.7661,173.36,173.34,5.80674365]
["bitfinex-derivatives","SOLF0:USTF0",1740088377278,5.7661,173.36,173.34,0.04024365]
["bitfinex-derivatives","SOLF0:USTF0",1740088377581,0.03939605,173.37,173.34,0.04024365]
["bitfinex-derivatives","SOLF0:USTF0",1740088377783,5.80509605,173.37,173.34,0.04024365]
["bitfinex-derivatives","SOLF0:USTF0",1740088378282,0.03939605,173.37,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740088378581,0.03939605,173.37,173.34,0.04024365]
["bitfinex-derivatives","SOLF0:USTF0",1740088379485,10.33611268,173.42,173.35,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088379679,10.33611268,173.42,173.35,15.74711268]
["bitfinex-derivatives","SOLF0:USTF0",1740088380181,5.7644,173.41,173.37,16.10141268]
["bitfinex-derivatives","SOLF0:USTF0",1740088380583,5.80766077,173.41,173.37,10.37436028]
["bitfinex-derivatives","SOLF0:USTF0",1740088381385,5.80766077,173.41,173.38,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740088381880,0.04326077,173.41,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740088382285,0.04326077,173.41,173.37,10.37436028]
["bitfinex-derivatives","SOLF0:USTF0",1740088382484,5.7646,173.4,173.37,16.13986028]
["bitfinex-derivatives","SOLF0:USTF0",1740088382689,0.04326077,173.41,173.37,10.37436028]
["bitfinex-derivatives","SOLF0:USTF0",1740088382890,0.04326077,173.41,173.37,0.0382476]
["bitfinex-derivatives","SOLF0:USTF0",1740088383192,5.7652,173.38,173.37,0.0382476]
["bitfinex-derivatives","SOLF0:USTF0",1740088383386,16.10131268,173.38,173.37,0.0382476]
["bitfinex-derivatives","SOLF0:USTF0",1740088392497,16.10131268,173.38,173.37,4.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088392897,16.10131268,173.38,173.27,15.74761268]
["bitfinex-derivatives","SOLF0:USTF0",1740088392898,17.93611268,173.38,173.27,15.74761268]
["bitfinex-derivatives","SOLF0:USTF0",1740088393094,10.33611268,173.33,173.27,21.51621268]
["bitfinex-derivatives","SOLF0:USTF0",1740088393500,5.7681,173.3,173.27,21.51621268]
["bitfinex-derivatives","SOLF0:USTF0",1740088393793,10.33611268,173.35,173.29,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088394193,5.7671,173.33,173.3,0.03868309]
["bitfinex-derivatives","SOLF0:USTF0",1740088394590,5.7674,173.32,173.3,0.03868309]
["bitfinex-derivatives","SOLF0:USTF0",1740088394794,0.04119081,173.34,173.3,0.03868309]
["bitfinex-derivatives","SOLF0:USTF0",1740088395292,10.33611268,173.33,173.3,0.03868309]
["bitfinex-derivatives","SOLF0:USTF0",1740088395694,5.7675,173.31,173.3,0.03868309]
["bitfinex-derivatives","SOLF0:USTF0",1740088395905,10.33611268,173.33,173.3,0.03868309]
["bitfinex-derivatives","SOLF0:USTF0",1740088396299,5.7673,173.32,173.3,0.03868309]
["bitfinex-derivatives","SOLF0:USTF0",1740088398495,0.04119081,173.34,173.3,0.03868309]
["bitfinex-derivatives","SOLF0:USTF0",1740088398496,0.04119081,173.34,173.31,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088398692,0.04119081,173.34,173.33,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088399798,0.04119081,173.34,173.33,16.10301268]
["bitfinex-derivatives","SOLF0:USTF0",1740088403802,5.7643,173.41,173.38,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740088404300,5.7643,173.41,173.36,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088404499,5.7643,173.41,173.37,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740088405001,5.80465345,173.41,173.37,5.80435038]
["bitfinex-derivatives","SOLF0:USTF0",1740088405298,0.04035345,173.41,173.39,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740088405800,0.04035345,173.41,173.38,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088406001,5.80465345,173.41,173.38,16.10111268]
["bitfinex-derivatives","SOLF0:USTF0",1740088407696,5.80465345,173.41,173.38,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088409005,0.04035345,173.41,173.38,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088409205,5.7647,173.4,173.38,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088409499,0.04035345,173.41,173.38,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088409705,5.7649,173.4,173.38,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088410208,0.04035345,173.41,173.38,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088410508,10.37646613,173.41,173.37,0.03905038]
["bitfinex-derivatives","SOLF0:USTF0",1740088410703,10.33611268,173.39,173.37,0.03905038]
["bitfinex-derivatives","SOLF0:USTF0",1740088410900,5.7652,173.38,173.37,0.03905038]
["bitfinex-derivatives","SOLF0:USTF0",1740088411607,5.7652,173.38,173.37,5.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088413007,5.7681,173.3,173.28,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088414304,5.80794177,173.31,173.28,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088414509,0.04034177,173.31,173.28,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088415112,5.80794177,173.31,173.28,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088415615,0.04034177,173.31,173.28,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088417913,0.04034177,173.31,173.28,16.10461268]
["bitfinex-derivatives","SOLF0:USTF0",1740088418217,5.80794177,173.31,173.28,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088418416,0.04034177,173.31,173.28,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088418814,0.04034177,173.31,173.28,16.10461268]
["bitfinex-derivatives","SOLF0:USTF0",1740088419917,0.04034177,173.31,173.28,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088420117,5.7682,173.29,173.27,2.64754705]
["bitfinex-derivatives","SOLF0:USTF0",1740088420310,0.04034177,173.31,173.27,2.64754705]
["bitfinex-derivatives","SOLF0:USTF0",1740088420715,0.04034177,173.31,173.27,0.03714705]
["bitfinex-derivatives","SOLF0:USTF0",1740088421420,5.7682,173.3,173.27,0.03714705]
["bitfinex-derivatives","SOLF0:USTF0",1740088421815,0.04034177,173.31,173.27,0.03714705]
["bitfinex-derivatives","SOLF0:USTF0",1740088422219,0.04034177,173.31,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740088422419,0.04034177,173.31,173.27,0.03714705]
["bitfinex-derivatives","SOLF0:USTF0",1740088423114,0.04034177,173.31,173.3,16.10401268]
["bitfinex-derivatives","SOLF0:USTF0",1740088430522,0.04034177,173.31,173.3,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088431223,0.04034177,173.31,173.3,16.10401268]
["bitfinex-derivatives","SOLF0:USTF0",1740088431627,10.33611268,173.4,173.3,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088431825,10.33611268,173.4,173.28,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740088431826,10.33611268,173.4,173.35,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088432129,5.7654,173.38,173.35,16.10211268]
["bitfinex-derivatives","SOLF0:USTF0",1740088432526,10.33611268,173.4,173.35,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088432726,5.7659,173.36,173.35,0.03784388]
["bitfinex-derivatives","SOLF0:USTF0",1740088436133,5.7657,173.37,173.35,0.03784388]
["bitfinex-derivatives","SOLF0:USTF0",1740088436728,5.80666794,173.38,173.35,0.03784388]
["bitfinex-derivatives","SOLF0:USTF0",1740088436928,0.04136794,173.38,173.35,0.03784388]
["bitfinex-derivatives","SOLF0:USTF0",1740088437232,5.80666794,173.38,173.35,0.03784388]
["bitfinex-derivatives","SOLF0:USTF0",1740088441938,5.7656,173.37,173.35,0.03784388]
["bitfinex-derivatives","SOLF0:USTF0",1740088447037,5.80686794,173.38,173.35,0.03784388]
["bitfinex-derivatives","SOLF0:USTF0",1740088448349,5.7659,173.36,173.35,0.03784388]
["bitfinex-derivatives","SOLF0:USTF0",1740088455547,16.10201268,173.36,173.35,0.03784388]
["bitfinex-derivatives","SOLF0:USTF0",1740088456154,5.7678,173.31,173.27,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088456653,5.7678,173.31,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740088457153,5.7679,173.3,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740088457347,5.7679,173.3,173.28,5.80846288]
["bitfinex-derivatives","SOLF0:USTF0",1740088457554,0.0421263,173.31,173.28,0.04006288]
["bitfinex-derivatives","SOLF0:USTF0",1740088458056,5.7681,173.3,173.28,0.04006288]
["bitfinex-derivatives","SOLF0:USTF0",1740088461052,5.8098263,173.31,173.28,0.04006288]
["bitfinex-derivatives","SOLF0:USTF0",1740088461655,5.7679,173.3,173.28,0.04006288]
["bitfinex-derivatives","SOLF0:USTF0",1740088463360,0.0421263,173.31,173.28,5.80856288]
["bitfinex-derivatives","SOLF0:USTF0",1740088463958,5.8097263,173.31,173.28,5.80856288]
["bitfinex-derivatives","SOLF0:USTF0",1740088464461,0.0421263,173.31,173.28,5.80856288]
["bitfinex-derivatives","SOLF0:USTF0",1740088464967,0.0421263,173.31,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740088474674,7.04069972,173.41,173.29,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088474675,2.7142,173.41,173.29,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088474872,2.7142,173.41,173.35,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088475671,5.7647,173.4,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740088475879,5.80596871,173.4,173.36,5.8066841]
["bitfinex-derivatives","SOLF0:USTF0",1740088477271,5.80596871,173.4,173.36,0.0408841]
["bitfinex-derivatives","SOLF0:USTF0",1740088477479,0.04126871,173.4,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740088477777,0.04126871,173.4,173.36,0.0408841]
["bitfinex-derivatives","SOLF0:USTF0",1740088477976,0.04126871,173.4,173.36,5.8065841]
["bitfinex-derivatives","SOLF0:USTF0",1740088478372,5.80586871,173.4,173.36,5.8065841]
["bitfinex-derivatives","SOLF0:USTF0",1740088479581,0.04126871,173.4,173.36,0.0408841]
["bitfinex-derivatives","SOLF0:USTF0",1740088479879,0.04126871,173.4,173.39,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740088480470,0.04126871,173.4,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740088480673,0.04126871,173.4,173.37,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088481379,0.04126871,173.4,173.37,16.10131268]
["bitfinex-derivatives","SOLF0:USTF0",1740088481678,0.04126871,173.4,173.37,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088482072,0.04126871,173.4,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740088490787,0.04126871,173.4,173.39,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740088490984,0.04126871,173.4,173.39,16.10101268]
["bitfinex-derivatives","SOLF0:USTF0",1740088499393,0.59249421,173.51,173.43,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740088499586,10.33611268,173.49,173.43,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088499791,5.7624,173.47,173.43,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088499990,5.7624,173.47,173.43,16.09961268]
["bitfinex-derivatives","SOLF0:USTF0",1740088500494,0.03704347,173.47,173.43,16.14044672]
["bitfinex-derivatives","SOLF0:USTF0",1740088500693,0.03704347,173.47,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740088502194,5.79934347,173.47,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740088502397,5.79934347,173.47,173.43,16.14044672]
["bitfinex-derivatives","SOLF0:USTF0",1740088503594,5.79934347,173.47,173.43,10.37694672]
["bitfinex-derivatives","SOLF0:USTF0",1740088503786,5.79934347,173.47,173.44,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740088504696,0.03704347,173.47,173.44,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740088505896,0.03704347,173.47,173.45,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088506097,0.03704347,173.47,173.46,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740088509700,5.7599,173.54,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740088509901,5.7599,173.54,173.51,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088510103,15.84861268,173.56,173.51,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088510400,5.7596,173.55,173.51,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088510599,5.5125,173.56,173.51,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088510800,0.03641235,173.55,173.51,10.37497186]
["bitfinex-derivatives","SOLF0:USTF0",1740088511699,5.7601,173.54,173.51,10.37497186]
["bitfinex-derivatives","SOLF0:USTF0",1740088513503,0.03641235,173.55,173.51,10.37497186]
["bitfinex-derivatives","SOLF0:USTF0",1740088513698,5.7603,173.53,173.51,10.37497186]
["bitfinex-derivatives","SOLF0:USTF0",1740088513903,0.03641235,173.55,173.51,10.37497186]
["bitfinex-derivatives","SOLF0:USTF0",1740088514406,5.7601,173.54,173.51,10.37497186]
["bitfinex-derivatives","SOLF0:USTF0",1740088515404,5.7603,173.53,173.51,10.37497186]
["bitfinex-derivatives","SOLF0:USTF0",1740088515904,0.03641235,173.55,173.51,10.37497186]
["bitfinex-derivatives","SOLF0:USTF0",1740088516104,5.7602,173.54,173.51,10.37497186]
["bitfinex-derivatives","SOLF0:USTF0",1740088517906,5.7606,173.52,173.51,0.03885918]
["bitfinex-derivatives","SOLF0:USTF0",1740088518407,5.7621,173.48,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740088518606,10.33611268,173.49,173.43,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088518801,10.33611268,173.49,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088518998,5.7636,173.43,173.39,60.06774798]
["bitfinex-derivatives","SOLF0:USTF0",1740088519197,5.7636,173.43,173.39,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088519396,10.33611268,173.43,173.37,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088519601,5.764,173.42,173.39,0.04306492]
["bitfinex-derivatives","SOLF0:USTF0",1740088519801,10.37770923,173.43,173.39,0.04306492]
["bitfinex-derivatives","SOLF0:USTF0",1740088520207,0.04159655,173.43,173.39,10.3791776]
["bitfinex-derivatives","SOLF0:USTF0",1740088520408,0.04159655,173.43,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088520609,0.04159655,173.43,173.39,10.3791776]
["bitfinex-derivatives","SOLF0:USTF0",1740088520903,5.7645,173.41,173.39,0.04306492]
["bitfinex-derivatives","SOLF0:USTF0",1740088521108,10.33611268,173.41,173.39,0.04306492]
["bitfinex-derivatives","SOLF0:USTF0",1740088522309,5.7645,173.4,173.39,0.04306492]
["bitfinex-derivatives","SOLF0:USTF0",1740088525512,21.53351268,173.41,173.39,0.04306492]
["bitfinex-derivatives","SOLF0:USTF0",1740088525913,17.95770923,173.43,173.39,0.04306492]
["bitfinex-derivatives","SOLF0:USTF0",1740088526114,0.04159655,173.43,173.39,10.3791776]
["bitfinex-derivatives","SOLF0:USTF0",1740088526414,0.04159655,173.43,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740088526915,0.04159655,173.43,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088527213,0.04159655,173.43,173.41,16.10021268]
["bitfinex-derivatives","SOLF0:USTF0",1740088527815,0.04159655,173.43,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088528309,10.37770923,173.43,173.39,0.04306492]
["bitfinex-derivatives","SOLF0:USTF0",1740088529211,5.7645,173.4,173.39,0.04306492]
["bitfinex-derivatives","SOLF0:USTF0",1740088532617,5.7665,173.34,173.31,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088532818,10.33611268,173.37,173.31,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088533713,5.7669,173.33,173.32,0.04355977]
["bitfinex-derivatives","SOLF0:USTF0",1740088534118,0.0386857,173.36,173.32,0.04355977]
["bitfinex-derivatives","SOLF0:USTF0",1740088534417,5.7666,173.34,173.32,0.04355977]
["bitfinex-derivatives","SOLF0:USTF0",1740088534920,0.0386857,173.36,173.33,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088535821,0.0386857,173.36,173.35,16.10231268]
["bitfinex-derivatives","SOLF0:USTF0",1740088536020,21.67305635,173.45,173.35,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088536214,21.67305635,173.45,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088536421,5.763,173.45,173.41,10.33611268]
["bitfinex-derivatives","SOLF0:USTF0",1740088536619,7.58,173.46,173.38,16.15888455]
["bitfinex-derivatives","SOLF0:USTF0",1740088537323,0.04123355,173.44,173.4,0.04283166]
["bitfinex-derivatives","SOLF0:USTF0",1740088538319,0.04123355,173.44,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740088538519,0.04123355,173.44,173.4,0.04283166]
["bitfinex-derivatives","SOLF0:USTF0",1740088538917,0.04123355,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740088539219,0.04123355,173.44,173.4,0.04283166]
["bitfinex-derivatives","SOLF0:USTF0",1740088539414,0.04123355,173.44,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740088539920,0.04123355,173.44,173.4,5.80723166]
["bitfinex-derivatives","SOLF0:USTF0",1740088540620,5.80453355,173.44,173.4,0.04283166]
["bitfinex-derivatives","SOLF0:USTF0",1740088540821,0.04123355,173.44,173.4,0.04283166]
["bitfinex-derivatives","SOLF0:USTF0",1740088541321,5.7638,173.43,173.4,0.04283166]
["bitfinex-derivatives","SOLF0:USTF0",1740088541523,0.04123355,173.44,173.4,0.04283166]
["bitfinex-derivatives","SOLF0:USTF0",1740088542521,5.80453355,173.44,173.4,0.04283166]
["bitfinex-derivatives","SOLF0:USTF0",1740088544523,5.80453355,173.44,173.4,5.80733166]
["bitfinex-derivatives","SOLF0:USTF0",1740088544725,0.04123355,173.44,173.4,0.04283166]
["bitfinex-derivatives","SOLF0:USTF0",1740088544917,0.04123355,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740088545121,0.04123355,173.44,173.4,16.20171621]
["bitfinex-derivatives","SOLF0:USTF0",1740088546320,0.04123355,173.44,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740088546722,0.04123355,173.44,173.4,16.20171621]
["bitfinex-derivatives","SOLF0:USTF0",1740088547117,0.04123355,173.44,173.43,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740088548326,0.04123355,173.44,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740088549517,0.04123355,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740088551027,0.04123355,173.44,173.4,16.20171621]
["bitfinex-derivatives","SOLF0:USTF0",1740088551218,0.04123355,173.44,173.4,0.04283166]
["bitfinex-derivatives","SOLF0:USTF0",1740088552028,5.764,173.42,173.4,0.04283166]
["bitfinex-derivatives","SOLF0:USTF0",1740088552226,0.04123355,173.44,173.4,0.04283166]
["bitfinex-derivatives","SOLF0:USTF0",1740088552627,5.7638,173.43,173.4,0.04283166]
["bitfinex-derivatives","SOLF0:USTF0",1740088554229,5.80463355,173.44,173.4,5.80733166]
["bitfinex-derivatives","SOLF0:USTF0",1740088554432,0.04123355,173.44,173.4,0.04283166]
["bitfinex-derivatives","SOLF0:USTF0",1740088555028,0.04123355,173.44,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740088555227,0.04123355,173.44,173.4,16.20171621]
["bitfinex-derivatives","SOLF0:USTF0",1740088555427,0.04123355,173.44,173.43,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740088556730,0.04123355,173.44,173.43,21.92238455]
["bitfinex-derivatives","SOLF0:USTF0",1740088559234,6.37038272,173.51,173.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740088559734,0.60928272,173.51,173.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740088560332,0.04303133,173.5,173.47,0.03926207]
["bitfinex-derivatives","SOLF0:USTF0",1740088560636,0.04303133,173.5,173.47,5.80126207]
["bitfinex-derivatives","SOLF0:USTF0",1740088560836,0.04303133,173.5,173.47,0.03926207]
["bitfinex-derivatives","SOLF0:USTF0",1740088561136,5.80443133,173.5,173.47,0.03926207]
["bitfinex-derivatives","SOLF0:USTF0",1740088562132,0.04303133,173.5,173.47,0.03926207]
["bitfinex-derivatives","SOLF0:USTF0",1740088562338,0.04303133,173.5,173.47,5.80146207]
["bitfinex-derivatives","SOLF0:USTF0",1740088564736,0.04303133,173.5,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740088565038,0.04303133,173.5,173.47,0.03926207]
["bitfinex-derivatives","SOLF0:USTF0",1740088565640,0.04303133,173.5,173.49,16.15888455]
["bitfinex-derivatives","SOLF0:USTF0",1740088565830,0.04303133,173.5,173.49,21.92038455]
["bitfinex-derivatives","SOLF0:USTF0",1740088570537,0.04303133,173.5,173.49,16.09010081]
["bitfinex-derivatives","SOLF0:USTF0",1740088577953,5.7578,173.61,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740088578153,8.1394,173.65,173.6,10.32860081]
["bitfinex-derivatives","SOLF0:USTF0",1740088578347,8.1394,173.65,173.62,10.32860081]
["bitfinex-derivatives","SOLF0:USTF0",1740088579252,0.03807598,173.65,173.62,10.36620686]
["bitfinex-derivatives","SOLF0:USTF0",1740088579452,0.03807598,173.65,173.64,10.32860081]
["bitfinex-derivatives","SOLF0:USTF0",1740088580148,0.03807598,173.65,173.64,16.08520081]
["bitfinex-derivatives","SOLF0:USTF0",1740088580554,8.2325,173.71,173.64,16.08520081]
["bitfinex-derivatives","SOLF0:USTF0",1740088580851,5.415,173.71,173.69,10.32860081]
["bitfinex-derivatives","SOLF0:USTF0",1740088581751,11.1693,173.71,173.68,0.04085328]
["bitfinex-derivatives","SOLF0:USTF0",1740088581949,11.1693,173.71,173.67,10.32860081]
["bitfinex-derivatives","SOLF0:USTF0",1740088582251,11.20651192,173.71,173.68,0.04138088]
["bitfinex-derivatives","SOLF0:USTF0",1740088582454,5.7547,173.7,173.68,0.04138088]
["bitfinex-derivatives","SOLF0:USTF0",1740088583153,5.45221192,173.71,173.62,16.11031968]
["bitfinex-derivatives","SOLF0:USTF0",1740088583653,5.7561,173.66,173.62,16.11031968]
["bitfinex-derivatives","SOLF0:USTF0",1740088584259,5.79822131,173.66,173.62,16.15468824]
["bitfinex-derivatives","SOLF0:USTF0",1740088584755,0.04212131,173.66,173.65,16.11031968]
["bitfinex-derivatives","SOLF0:USTF0",1740088585551,0.04212131,173.66,173.65,21.86651968]
["bitfinex-derivatives","SOLF0:USTF0",1740088586954,1.15121165,173.73,173.65,21.86651968]
["bitfinex-derivatives","SOLF0:USTF0",1740088586955,5.7543,173.71,173.65,21.86651968]
["bitfinex-derivatives","SOLF0:USTF0",1740088587554,5.7543,173.71,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740088588156,5.79393104,173.7,173.67,0.03976948]
["bitfinex-derivatives","SOLF0:USTF0",1740088589358,0.03923104,173.7,173.67,0.03976948]
["bitfinex-derivatives","SOLF0:USTF0",1740088589560,5.7552,173.68,173.67,0.03976948]
["bitfinex-derivatives","SOLF0:USTF0",1740088590451,0.03923104,173.7,173.61,16.11031968]
["bitfinex-derivatives","SOLF0:USTF0",1740088590656,2.7881,173.69,173.61,16.11031968]
["bitfinex-derivatives","SOLF0:USTF0",1740088591055,5.757,173.63,173.61,16.11031968]
["bitfinex-derivatives","SOLF0:USTF0",1740088591256,2.7881,173.69,173.61,16.11031968]
["bitfinex-derivatives","SOLF0:USTF0",1740088591552,5.7571,173.63,173.61,16.11031968]
["bitfinex-derivatives","SOLF0:USTF0",1740088592058,0.04293051,173.67,173.61,16.11031968]
["bitfinex-derivatives","SOLF0:USTF0",1740088592359,0.04293051,173.67,173.64,16.11031968]
["bitfinex-derivatives","SOLF0:USTF0",1740088592756,0.04293051,173.67,173.64,16.15137129]
["bitfinex-derivatives","SOLF0:USTF0",1740088592957,0.04293051,173.67,173.64,21.90787129]
["bitfinex-derivatives","SOLF0:USTF0",1740088593350,0.04293051,173.67,173.64,16.15137129]
["bitfinex-derivatives","SOLF0:USTF0",1740088593555,0.04293051,173.67,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740088594055,0.04293051,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740088597166,0.04293051,173.67,173.64,16.15137129]
["bitfinex-derivatives","SOLF0:USTF0",1740088597359,0.04293051,173.67,173.64,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740088598465,5.79863051,173.67,173.64,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740088599167,0.04293051,173.67,173.64,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740088602263,5.79853051,173.67,173.64,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740088603570,0.04293051,173.67,173.64,5.79755161]
["bitfinex-derivatives","SOLF0:USTF0",1740088603869,0.04293051,173.67,173.64,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740088605469,0.04293051,173.67,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740088606077,0.04293051,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740088606374,0.04293051,173.67,173.66,21.86621968]
["bitfinex-derivatives","SOLF0:USTF0",1740088606676,0.04293051,173.67,173.66,16.11031968]
["bitfinex-derivatives","SOLF0:USTF0",1740088609074,0.04293051,173.67,173.64,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740088610269,5.7559,173.66,173.64,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740088610774,0.04293051,173.67,173.64,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740088610975,5.79873051,173.67,173.64,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740088611176,0.04293051,173.67,173.64,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740088611573,5.7559,173.66,173.64,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740088612272,5.7562,173.65,173.64,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740088613477,5.7561,173.66,173.64,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740088614073,5.7562,173.65,173.64,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740088614578,5.7562,173.65,173.64,10.35536485]
["bitfinex-derivatives","SOLF0:USTF0",1740088615978,5.7562,173.65,173.64,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740088620579,10.31431324,173.65,173.6,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088620774,10.31431324,173.65,173.55,55.50520834]
["bitfinex-derivatives","SOLF0:USTF0",1740088620775,5.7582,173.59,173.58,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088620980,10.31431324,173.65,173.58,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088621473,10.31431324,173.65,173.58,16.07261324]
["bitfinex-derivatives","SOLF0:USTF0",1740088621675,5.7578,173.61,173.58,16.07261324]
["bitfinex-derivatives","SOLF0:USTF0",1740088621874,5.7578,173.61,173.6,0.04318624]
["bitfinex-derivatives","SOLF0:USTF0",1740088629284,5.7578,173.61,173.6,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088632285,5.7573,173.62,173.6,5.75798624]
["bitfinex-derivatives","SOLF0:USTF0",1740088632486,0.03788049,173.63,173.6,10.31439948]
["bitfinex-derivatives","SOLF0:USTF0",1740088632686,0.03788049,173.63,173.62,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088633089,0.03788049,173.63,173.62,16.07151324]
["bitfinex-derivatives","SOLF0:USTF0",1740088634181,0.03788049,173.63,173.6,10.31439948]
["bitfinex-derivatives","SOLF0:USTF0",1740088634793,5.79498049,173.63,173.6,10.31439948]
["bitfinex-derivatives","SOLF0:USTF0",1740088634982,0.03788049,173.63,173.6,16.07219948]
["bitfinex-derivatives","SOLF0:USTF0",1740088635188,0.03788049,173.63,173.62,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088636895,5.79478049,173.63,173.62,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088637291,5.79478049,173.63,173.6,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088637500,0.03788049,173.63,173.6,10.31439948]
["bitfinex-derivatives","SOLF0:USTF0",1740088638093,5.7574,173.62,173.6,10.31439948]
["bitfinex-derivatives","SOLF0:USTF0",1740088638698,5.79498049,173.63,173.6,16.07229948]
["bitfinex-derivatives","SOLF0:USTF0",1740088640298,0.03788049,173.63,173.6,10.31439948]
["bitfinex-derivatives","SOLF0:USTF0",1740088640499,5.7573,173.62,173.6,10.31439948]
["bitfinex-derivatives","SOLF0:USTF0",1740088640889,0.03788049,173.63,173.6,10.31439948]
["bitfinex-derivatives","SOLF0:USTF0",1740088641093,0.03788049,173.63,173.6,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088641293,10.31431324,173.62,173.6,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088641696,5.7576,173.61,173.6,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088645802,5.7602,173.53,173.5,16.07541324]
["bitfinex-derivatives","SOLF0:USTF0",1740088646904,5.79842991,173.53,173.5,16.11529482]
["bitfinex-derivatives","SOLF0:USTF0",1740088647403,0.03822991,173.53,173.51,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740088647601,0.03822991,173.53,173.52,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088647999,0.03822991,173.53,173.5,0.03988158]
["bitfinex-derivatives","SOLF0:USTF0",1740088648205,0.03822991,173.53,173.52,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088649410,0.03822991,173.53,173.52,16.07491324]
["bitfinex-derivatives","SOLF0:USTF0",1740088651602,0.03822991,173.53,173.52,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088652307,0.03822991,173.53,173.52,16.07491324]
["bitfinex-derivatives","SOLF0:USTF0",1740088661612,0.03822991,173.53,173.52,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088665316,0.03822991,173.53,173.52,16.07491324]
["bitfinex-derivatives","SOLF0:USTF0",1740088668519,3.5025,173.63,173.52,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088668708,3.5025,173.63,173.59,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088668913,23.32286942,173.66,173.59,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088669511,0.03971021,173.64,173.61,0.03705515]
["bitfinex-derivatives","SOLF0:USTF0",1740088669715,10.35402345,173.64,173.61,0.03705515]
["bitfinex-derivatives","SOLF0:USTF0",1740088669915,10.31431324,173.62,173.55,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088671121,0.03968093,173.6,173.57,0.04132326]
["bitfinex-derivatives","SOLF0:USTF0",1740088671619,0.03968093,173.6,173.57,10.3556365]
["bitfinex-derivatives","SOLF0:USTF0",1740088672222,0.03968093,173.6,173.58,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740088672817,5.7583,173.59,173.57,10.3556365]
["bitfinex-derivatives","SOLF0:USTF0",1740088673121,5.7583,173.59,173.57,0.04132326]
["bitfinex-derivatives","SOLF0:USTF0",1740088675725,5.79788093,173.6,173.57,0.04132326]
["bitfinex-derivatives","SOLF0:USTF0",1740088676024,5.79788093,173.6,173.57,10.3556365]
["bitfinex-derivatives","SOLF0:USTF0",1740088676232,0.03968093,173.6,173.57,16.1143365]
["bitfinex-derivatives","SOLF0:USTF0",1740088676528,0.03968093,173.6,173.57,10.3556365]
["bitfinex-derivatives","SOLF0:USTF0",1740088677034,0.03968093,173.6,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740088677925,0.03968093,173.6,173.59,16.07251324]
["bitfinex-derivatives","SOLF0:USTF0",1740088678827,0.03968093,173.6,173.59,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088684834,0.03968093,173.6,173.59,16.07251324]
["bitfinex-derivatives","SOLF0:USTF0",1740088690634,85.06155509,175.9,173.59,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088690839,10.31431324,173.7,173.63,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088691141,5.7561,173.66,173.63,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088691538,5.7563,173.65,173.63,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088693345,0.04267973,173.66,173.63,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088693847,5.7565,173.65,173.63,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088694446,5.7566,173.64,173.63,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088696149,5.7565,173.65,173.63,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088700253,5.7566,173.64,173.63,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088704257,0.04267973,173.66,173.63,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088704450,5.7566,173.64,173.63,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088706762,0.04267973,173.66,173.63,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088706950,5.7565,173.65,173.63,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088710364,0.04267973,173.66,173.63,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088710551,5.7566,173.64,173.62,0.0413176]
["bitfinex-derivatives","SOLF0:USTF0",1740088710757,0.04267973,173.66,173.62,0.0413176]
["bitfinex-derivatives","SOLF0:USTF0",1740088711361,5.7564,173.65,173.62,5.7985176]
["bitfinex-derivatives","SOLF0:USTF0",1740088711559,0.04267973,173.66,173.62,5.7985176]
["bitfinex-derivatives","SOLF0:USTF0",1740088712364,5.7564,173.65,173.62,5.7985176]
["bitfinex-derivatives","SOLF0:USTF0",1740088712559,0.04267973,173.66,173.63,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740088713362,5.79887973,173.66,173.63,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740088713665,10.35699297,173.66,173.62,0.0413176]
["bitfinex-derivatives","SOLF0:USTF0",1740088714060,5.7569,173.63,173.62,0.0413176]
["bitfinex-derivatives","SOLF0:USTF0",1740088720569,7.973e-05,173.66,173.62,10.35563084]
["bitfinex-derivatives","SOLF0:USTF0",1740088720757,7.973e-05,173.66,173.65,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088720956,7.973e-05,173.66,173.65,16.07051324]
["bitfinex-derivatives","SOLF0:USTF0",1740088721869,7.973e-05,173.66,173.65,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088723066,7.973e-05,173.66,173.65,16.07051324]
["bitfinex-derivatives","SOLF0:USTF0",1740088723773,0.50779552,173.73,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740088723961,0.50779552,173.73,173.7,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088724267,10.31431324,173.74,173.68,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088725067,0.03699417,173.73,173.69,0.04061667]
["bitfinex-derivatives","SOLF0:USTF0",1740088725366,5.7546,173.7,173.69,0.04061667]
["bitfinex-derivatives","SOLF0:USTF0",1740088727769,16.06891324,173.7,173.69,1.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088727975,10.31431324,173.7,173.6,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088728269,10.31431324,173.66,173.6,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088728473,5.7576,173.61,173.6,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088728667,10.31431324,173.62,173.56,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088728867,10.31431324,173.64,173.58,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088729071,0.04354253,173.61,173.58,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088729269,5.7584,173.59,173.58,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088730669,0.04354253,173.61,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088730977,5.7586,173.58,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088732575,16.07291324,173.58,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088733475,5.7586,173.58,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088735375,10.31431324,173.6,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088735575,16.07231324,173.6,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088736179,10.31431324,173.6,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088736378,5.7586,173.58,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088738578,16.07291324,173.58,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088742785,5.7585,173.59,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088743382,10.31431324,173.6,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088743584,0.04354253,173.61,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088743779,0.04354253,173.61,173.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740088745787,0.04354253,173.61,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088747186,5.7581,173.6,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088747387,10.35785577,173.61,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088748184,5.7586,173.58,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088759096,16.07291324,173.58,173.57,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088761805,5.7615,173.49,173.48,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088762604,5.7619,173.48,173.46,12.17471324]
["bitfinex-derivatives","SOLF0:USTF0",1740088762800,5.7619,173.48,173.47,0.03907068]
["bitfinex-derivatives","SOLF0:USTF0",1740088764300,0.03873854,173.5,173.47,0.03907068]
["bitfinex-derivatives","SOLF0:USTF0",1740088764504,0.03873854,173.5,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740088768207,10.31431324,173.58,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740088768406,1.7525,173.59,173.52,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088768911,1.7525,173.59,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740088769502,0.03793384,173.58,173.55,5.79653958]
["bitfinex-derivatives","SOLF0:USTF0",1740088769809,0.03793384,173.58,173.55,0.03703958]
["bitfinex-derivatives","SOLF0:USTF0",1740088770512,0.03793384,173.58,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740088770712,0.03793384,173.58,173.55,0.03703958]
["bitfinex-derivatives","SOLF0:USTF0",1740088771421,0.03793384,173.58,173.57,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740088776820,0.03793384,173.58,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740088778221,0.03793384,173.58,173.55,5.79643958]
["bitfinex-derivatives","SOLF0:USTF0",1740088779423,5.7589,173.57,173.55,5.79643958]
["bitfinex-derivatives","SOLF0:USTF0",1740088779621,0.03793384,173.58,173.55,0.03703958]
["bitfinex-derivatives","SOLF0:USTF0",1740088779818,0.03793384,173.58,173.56,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740088780422,0.03793384,173.58,173.55,5.79643958]
["bitfinex-derivatives","SOLF0:USTF0",1740088781315,0.03793384,173.58,173.55,0.03703958]
["bitfinex-derivatives","SOLF0:USTF0",1740088781524,10.31431324,173.56,173.55,0.03703958]
["bitfinex-derivatives","SOLF0:USTF0",1740088781924,5.7592,173.56,173.55,0.03703958]
["bitfinex-derivatives","SOLF0:USTF0",1740088788625,16.07351324,173.56,173.55,0.03703958]
["bitfinex-derivatives","SOLF0:USTF0",1740088789530,5.7592,173.56,173.55,0.03703958]
["bitfinex-derivatives","SOLF0:USTF0",1740088790827,16.07351324,173.56,173.55,0.03703958]
["bitfinex-derivatives","SOLF0:USTF0",1740088791031,5.7609,173.51,173.49,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088792328,5.7612,173.5,173.49,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088792532,0.03901136,173.52,173.48,0.04430766]
["bitfinex-derivatives","SOLF0:USTF0",1740088792728,10.3533246,173.52,173.48,0.04430766]
["bitfinex-derivatives","SOLF0:USTF0",1740088792932,5.7615,173.49,173.48,0.04430766]
["bitfinex-derivatives","SOLF0:USTF0",1740088794129,5.7615,173.49,173.48,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740088797329,5.7642,173.41,173.4,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740088799030,5.7642,173.41,173.39,10.35155867]
["bitfinex-derivatives","SOLF0:USTF0",1740088799242,0.04286572,173.42,173.39,0.03724543]
["bitfinex-derivatives","SOLF0:USTF0",1740088799243,5.7645,173.4,173.39,0.03724543]
["bitfinex-derivatives","SOLF0:USTF0",1740088802736,0.04286572,173.42,173.39,0.03724543]
["bitfinex-derivatives","SOLF0:USTF0",1740088803039,0.04286572,173.42,173.39,10.35155867]
["bitfinex-derivatives","SOLF0:USTF0",1740088803431,5.7645,173.4,173.39,0.03724543]
["bitfinex-derivatives","SOLF0:USTF0",1740088804540,5.7642,173.41,173.39,0.03724543]
["bitfinex-derivatives","SOLF0:USTF0",1740088804838,0.04286572,173.42,173.39,10.35155867]
["bitfinex-derivatives","SOLF0:USTF0",1740088805036,0.04286572,173.42,173.39,16.11625867]
["bitfinex-derivatives","SOLF0:USTF0",1740088805238,0.04286572,173.42,173.39,10.35155867]
["bitfinex-derivatives","SOLF0:USTF0",1740088805441,0.04286572,173.42,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740088806638,0.04286572,173.42,173.39,10.35155867]
["bitfinex-derivatives","SOLF0:USTF0",1740088806837,5.80696572,173.42,173.39,10.35155867]
["bitfinex-derivatives","SOLF0:USTF0",1740088808045,5.7642,173.41,173.39,10.35155867]
["bitfinex-derivatives","SOLF0:USTF0",1740088810742,0.04286572,173.42,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740088811243,0.04286572,173.42,173.39,16.11615867]
["bitfinex-derivatives","SOLF0:USTF0",1740088811442,0.04286572,173.42,173.39,10.35155867]
["bitfinex-derivatives","SOLF0:USTF0",1740088812038,0.04286572,173.42,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740088818347,0.04286572,173.42,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740088820449,0.04286572,173.42,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740088822454,0.04286572,173.42,173.39,10.35155867]
["bitfinex-derivatives","SOLF0:USTF0",1740088822651,10.35717896,173.42,173.39,0.03724543]
["bitfinex-derivatives","SOLF0:USTF0",1740088823149,5.7645,173.4,173.39,0.03724543]
["bitfinex-derivatives","SOLF0:USTF0",1740088823847,5.7645,173.4,173.39,4.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088823848,16.07881324,173.4,173.39,4.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088830552,23.65881324,173.4,173.39,4.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088830751,5.7674,173.32,173.28,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088831148,10.31431324,173.34,173.28,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088831549,10.31431324,173.34,173.28,16.08271324]
["bitfinex-derivatives","SOLF0:USTF0",1740088831948,0.03736107,173.33,173.29,0.03726908]
["bitfinex-derivatives","SOLF0:USTF0",1740088832154,10.31431324,173.32,173.29,0.03726908]
["bitfinex-derivatives","SOLF0:USTF0",1740088832565,5.7679,173.3,173.29,0.03726908]
["bitfinex-derivatives","SOLF0:USTF0",1740088833059,10.31431324,173.32,173.29,0.03726908]
["bitfinex-derivatives","SOLF0:USTF0",1740088833259,5.7678,173.31,173.29,0.03726908]
["bitfinex-derivatives","SOLF0:USTF0",1740088833756,0.03736107,173.33,173.29,10.35158232]
["bitfinex-derivatives","SOLF0:USTF0",1740088834359,0.03736107,173.33,173.29,0.03726908]
["bitfinex-derivatives","SOLF0:USTF0",1740088834360,10.31431324,173.31,173.29,0.03726908]
["bitfinex-derivatives","SOLF0:USTF0",1740088834560,10.31431324,173.31,173.24,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088835359,10.31431324,173.33,173.26,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088835562,5.7679,173.3,173.26,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088835763,5.7679,173.3,173.28,0.03779977]
["bitfinex-derivatives","SOLF0:USTF0",1740088836157,5.7679,173.3,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088836560,5.7683,173.29,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088839063,5.7679,173.3,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088840465,10.35558271,173.31,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088840964,5.7685,173.28,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088843164,10.35558271,173.31,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088843165,5.7683,173.29,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088843361,10.35558271,173.31,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088843766,5.7684,173.29,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088845564,0.04126947,173.31,173.28,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088846060,0.04126947,173.31,173.28,16.08261324]
["bitfinex-derivatives","SOLF0:USTF0",1740088846465,0.04126947,173.31,173.28,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088846768,0.04126947,173.31,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740088849360,0.04126947,173.31,173.3,16.08221324]
["bitfinex-derivatives","SOLF0:USTF0",1740088850168,0.04126947,173.31,173.28,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088850368,0.04126947,173.31,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088850571,5.7681,173.3,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088851467,0.04126947,173.31,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740088851660,0.04126947,173.31,173.28,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088853570,0.04126947,173.31,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740088853772,0.04126947,173.31,173.3,16.08221324]
["bitfinex-derivatives","SOLF0:USTF0",1740088858272,0.04126947,173.31,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740088858477,0.04126947,173.31,173.29,16.08241324]
["bitfinex-derivatives","SOLF0:USTF0",1740088858677,0.04126947,173.31,173.27,10.35502624]
["bitfinex-derivatives","SOLF0:USTF0",1740088859471,0.04126947,173.31,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088859472,5.7683,173.29,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088859678,0.04126947,173.31,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088859875,5.7685,173.28,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088862885,16.08281324,173.28,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088874193,0.04126947,173.31,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088874596,5.7682,173.29,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088874792,0.04126947,173.31,173.27,0.040713]
["bitfinex-derivatives","SOLF0:USTF0",1740088874991,11.33319779,173.35,173.3,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088875195,11.33319779,173.35,173.34,16.08081324]
["bitfinex-derivatives","SOLF0:USTF0",1740088875493,9.779e-05,173.37,173.34,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088875687,198.31845761,173.4,173.36,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088875889,198.31845761,173.4,173.39,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088876096,198.36071801,173.4,173.39,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088877701,0.0422604,173.4,173.39,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088882003,0.0422604,173.4,173.36,0.03673574]
["bitfinex-derivatives","SOLF0:USTF0",1740088882203,0.0422604,173.4,173.37,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088882600,5.7649,173.39,173.37,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088882999,0.0422604,173.4,173.37,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088883203,0.0422604,173.4,173.39,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088883999,10.31431324,173.49,173.39,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088884198,12.17341324,173.49,173.43,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088884594,5.7629,173.45,173.43,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088885605,5.7632,173.44,173.43,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088885905,1.75901024,173.46,173.42,0.0382382]
["bitfinex-derivatives","SOLF0:USTF0",1740088886502,5.7635,173.43,173.42,0.0382382]
["bitfinex-derivatives","SOLF0:USTF0",1740088887199,5.7635,173.43,173.42,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088892402,1.75901024,173.46,173.42,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088892597,0.04121024,173.46,173.43,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088893198,5.7631,173.45,173.43,16.07781324]
["bitfinex-derivatives","SOLF0:USTF0",1740088893403,0.04121024,173.46,173.43,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088894609,0.04121024,173.46,173.45,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088895805,5.80371024,173.46,173.45,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088896005,0.04121024,173.46,173.45,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088896205,5.7608,173.52,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740088896404,23.0850769,173.55,173.5,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088896405,1.8739,173.55,173.5,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088897004,5.7602,173.54,173.5,16.07531324]
["bitfinex-derivatives","SOLF0:USTF0",1740088897209,1.8739,173.55,173.5,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088897407,1.8739,173.55,173.5,10.35472921]
["bitfinex-derivatives","SOLF0:USTF0",1740088897408,0.03783671,173.54,173.5,10.35472921]
["bitfinex-derivatives","SOLF0:USTF0",1740088897607,5.7608,173.52,173.5,10.35472921]
["bitfinex-derivatives","SOLF0:USTF0",1740088898208,0.03783671,173.54,173.5,10.35472921]
["bitfinex-derivatives","SOLF0:USTF0",1740088898411,5.7607,173.52,173.5,10.35472921]
["bitfinex-derivatives","SOLF0:USTF0",1740088899010,0.03783671,173.54,173.5,10.35472921]
["bitfinex-derivatives","SOLF0:USTF0",1740088899211,0.03783671,173.54,173.52,10.31431324]
["bitfinex-derivatives","SOLF0:USTF0",1740088900607,0.03783671,173.54,173.53,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088901418,0.03783671,173.54,173.53,21.89291008]
["bitfinex-derivatives","SOLF0:USTF0",1740088901609,3.6407,173.63,173.53,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088901809,1.7357,173.64,173.56,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088902305,5.7569,173.63,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740088902912,0.03922191,173.62,173.59,0.039666]
["bitfinex-derivatives","SOLF0:USTF0",1740088903808,16.17193199,173.62,173.52,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088904306,1.7377,173.61,173.52,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088904509,1.7377,173.61,173.49,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088904714,16.13271008,173.59,173.49,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088905017,23.69271008,173.59,173.49,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088905315,16.17392359,173.56,173.52,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088905709,5.7602,173.53,173.52,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088909807,0.04121351,173.56,173.52,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088910606,0.04121351,173.56,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740088911012,0.04121351,173.56,173.52,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088911415,5.7602,173.53,173.52,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088914620,0.04121351,173.56,173.52,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088915322,0.04121351,173.56,173.54,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088915717,0.04121351,173.56,173.55,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740088921420,0.04121351,173.56,173.53,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088921627,0.04121351,173.56,173.52,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088922428,5.7602,173.54,173.52,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088922727,0.04121351,173.56,173.52,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088923123,5.80061351,173.56,173.52,5.7605505]
["bitfinex-derivatives","SOLF0:USTF0",1740088923626,0.04121351,173.56,173.52,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740088924130,0.04121351,173.56,173.55,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740088926930,5.7568,173.64,173.54,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088927230,3.5797,173.65,173.58,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088927630,9.336,173.65,173.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740088928030,0.04309466,173.64,173.61,0.03855792]
["bitfinex-derivatives","SOLF0:USTF0",1740088928532,0.04309466,173.64,173.61,5.79605792]
["bitfinex-derivatives","SOLF0:USTF0",1740088928720,5.79979466,173.64,173.61,0.03855792]
["bitfinex-derivatives","SOLF0:USTF0",1740088929330,0.04309466,173.64,173.61,0.03855792]
["bitfinex-derivatives","SOLF0:USTF0",1740088929530,5.7572,173.62,173.61,0.03855792]
["bitfinex-derivatives","SOLF0:USTF0",1740088930129,0.04309466,173.64,173.55,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088930328,5.7591,173.57,173.55,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088930529,1.706,173.64,173.55,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088931328,0.03683746,173.61,173.58,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1740088931532,5.7585,173.59,173.58,0.03700773]
["bitfinex-derivatives","SOLF0:USTF0",1740088935135,0.03683746,173.61,173.58,16.16971781]
["bitfinex-derivatives","SOLF0:USTF0",1740088935635,0.03683746,173.61,173.59,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740088936424,0.03683746,173.61,173.58,16.16971781]
["bitfinex-derivatives","SOLF0:USTF0",1740088936632,0.03683746,173.61,173.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740088937030,3.5007,173.69,173.58,16.16971781]
["bitfinex-derivatives","SOLF0:USTF0",1740088937228,1.7457,173.69,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740088937433,1.7457,173.69,173.62,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088938333,0.04008197,173.67,173.64,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1740088938636,0.04008197,173.67,173.64,5.79427674]
["bitfinex-derivatives","SOLF0:USTF0",1740088939042,0.04008197,173.67,173.64,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1740088939335,5.79568197,173.67,173.64,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1740088939730,0.04008197,173.67,173.64,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1740088940336,5.79588197,173.67,173.64,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1740088940733,0.04008197,173.67,173.64,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1740088941828,5.7562,173.65,173.64,0.03777674]
["bitfinex-derivatives","SOLF0:USTF0",1740088942434,5.7579,173.6,173.59,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088942733,16.13271008,173.65,173.5,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740088942929,5.7591,173.57,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740088943126,5.7591,173.57,173.53,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088943732,0.03999204,173.57,173.53,0.04435419]
["bitfinex-derivatives","SOLF0:USTF0",1740088944334,5.7599,173.54,173.53,0.04435419]
["bitfinex-derivatives","SOLF0:USTF0",1740088945435,5.79899204,173.57,173.53,0.04435419]
["bitfinex-derivatives","SOLF0:USTF0",1740088946337,0.03999204,173.57,173.53,16.17706427]
["bitfinex-derivatives","SOLF0:USTF0",1740088947538,0.03999204,173.57,173.53,21.93696427]
["bitfinex-derivatives","SOLF0:USTF0",1740088948641,0.03999204,173.57,173.53,0.04435419]
["bitfinex-derivatives","SOLF0:USTF0",1740088949140,5.7593,173.56,173.53,5.80445419]
["bitfinex-derivatives","SOLF0:USTF0",1740088950341,0.03999204,173.57,173.56,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740088952744,0.03999204,173.57,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740088952942,0.03999204,173.57,173.53,16.17706427]
["bitfinex-derivatives","SOLF0:USTF0",1740088953441,0.03999204,173.57,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740088953936,0.03999204,173.57,173.53,16.17706427]
["bitfinex-derivatives","SOLF0:USTF0",1740088954143,7.58,173.69,173.56,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088954338,207.71515761,173.69,173.59,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088954541,5.7568,173.64,173.6,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740088954740,10.95482932,173.68,173.59,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088954944,10.95482932,173.68,173.62,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088955134,10.95482932,173.68,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740088955337,0.04008221,173.67,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740088957140,0.04008221,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740088960136,0.04008221,173.67,173.65,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088960337,0.04008221,173.67,173.65,21.88891008]
["bitfinex-derivatives","SOLF0:USTF0",1740088961542,0.04008221,173.67,173.63,0.03864126]
["bitfinex-derivatives","SOLF0:USTF0",1740088961543,5.7566,173.64,173.63,0.03864126]
["bitfinex-derivatives","SOLF0:USTF0",1740088964241,3.53588221,173.67,173.57,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088964450,3.4958,173.67,173.54,17.83901008]
["bitfinex-derivatives","SOLF0:USTF0",1740088964750,16.13271008,173.65,173.54,23.59891008]
["bitfinex-derivatives","SOLF0:USTF0",1740088965046,7.58,173.66,173.57,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088965247,7.58,173.66,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740088965552,0.04197219,173.63,173.6,0.03649357]
["bitfinex-derivatives","SOLF0:USTF0",1740088967457,5.7575,173.62,173.6,0.03649357]
["bitfinex-derivatives","SOLF0:USTF0",1740088969357,0.04197219,173.63,173.6,0.03649357]
["bitfinex-derivatives","SOLF0:USTF0",1740088969657,0.04197219,173.63,173.6,21.92680365]
["bitfinex-derivatives","SOLF0:USTF0",1740088970153,0.04197219,173.63,173.6,16.16920365]
["bitfinex-derivatives","SOLF0:USTF0",1740088971153,5.79887219,173.63,173.6,16.16920365]
["bitfinex-derivatives","SOLF0:USTF0",1740088971358,0.04197219,173.63,173.6,16.16920365]
["bitfinex-derivatives","SOLF0:USTF0",1740088971657,0.04197219,173.63,173.6,21.92690365]
["bitfinex-derivatives","SOLF0:USTF0",1740088971958,0.04197219,173.63,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740088973054,0.04197219,173.63,173.6,16.16920365]
["bitfinex-derivatives","SOLF0:USTF0",1740088973253,0.04197219,173.63,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740088975158,26.42242655,173.74,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740088975363,5.7547,173.7,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740088975955,5.7547,173.7,173.64,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088976361,0.04115822,173.69,173.65,0.04421108]
["bitfinex-derivatives","SOLF0:USTF0",1740088976659,0.04115822,173.69,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740088978161,5.79605822,173.69,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740088978352,5.79605822,173.69,173.65,5.80031108]
["bitfinex-derivatives","SOLF0:USTF0",1740088979957,5.79605822,173.69,173.65,0.04421108]
["bitfinex-derivatives","SOLF0:USTF0",1740088980157,5.79605822,173.69,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740088980363,5.79605822,173.69,173.65,0.04421108]
["bitfinex-derivatives","SOLF0:USTF0",1740088980764,5.79605822,173.69,173.65,5.80021108]
["bitfinex-derivatives","SOLF0:USTF0",1740088981358,5.79605822,173.69,173.65,0.04421108]
["bitfinex-derivatives","SOLF0:USTF0",1740088981558,5.79605822,173.69,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740088981965,0.04115822,173.69,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740088983271,3.536,173.78,173.67,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088983462,3.536,173.78,173.72,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088984063,5.7525,173.77,173.72,21.88661008]
["bitfinex-derivatives","SOLF0:USTF0",1740088984370,0.0406991,173.76,173.73,0.03957956]
["bitfinex-derivatives","SOLF0:USTF0",1740088985368,5.7533,173.74,173.73,0.03957956]
["bitfinex-derivatives","SOLF0:USTF0",1740088985571,0.0406991,173.76,173.73,0.03957956]
["bitfinex-derivatives","SOLF0:USTF0",1740088986378,5.753,173.75,173.73,0.03957956]
["bitfinex-derivatives","SOLF0:USTF0",1740088986765,0.0406991,173.76,173.73,0.03957956]
["bitfinex-derivatives","SOLF0:USTF0",1740088987669,5.7933991,173.76,173.73,0.03957956]
["bitfinex-derivatives","SOLF0:USTF0",1740088988765,0.0406991,173.76,173.73,0.03957956]
["bitfinex-derivatives","SOLF0:USTF0",1740088988969,0.0406991,173.76,173.73,5.79287956]
["bitfinex-derivatives","SOLF0:USTF0",1740088989471,0.0406991,173.76,173.73,0.03957956]
["bitfinex-derivatives","SOLF0:USTF0",1740088989969,5.7533,173.74,173.73,0.03957956]
["bitfinex-derivatives","SOLF0:USTF0",1740088990367,0.0406991,173.76,173.73,0.03957956]
["bitfinex-derivatives","SOLF0:USTF0",1740088990568,5.7531,173.75,173.73,0.03957956]
["bitfinex-derivatives","SOLF0:USTF0",1740088990963,5.7934991,173.76,173.73,0.03957956]
["bitfinex-derivatives","SOLF0:USTF0",1740088991171,0.0406991,173.76,173.75,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088991568,5.751,173.81,173.75,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088992273,5.7516,173.79,173.75,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088992671,5.78969711,173.79,173.75,16.16999875]
["bitfinex-derivatives","SOLF0:USTF0",1740088992968,5.78969711,173.79,173.75,21.92279875]
["bitfinex-derivatives","SOLF0:USTF0",1740088993370,5.7526,173.76,173.75,16.16999875]
["bitfinex-derivatives","SOLF0:USTF0",1740088993570,5.7526,173.76,173.75,0.03728867]
["bitfinex-derivatives","SOLF0:USTF0",1740088994377,16.17080719,173.79,173.69,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088994570,16.13271008,173.79,173.69,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740088994874,16.13271008,173.79,173.67,61.36804833]
["bitfinex-derivatives","SOLF0:USTF0",1740088995068,5.7549,173.7,173.67,53.83854833]
["bitfinex-derivatives","SOLF0:USTF0",1740088995276,16.13271008,173.76,173.67,53.83854833]
["bitfinex-derivatives","SOLF0:USTF0",1740088995669,0.03684486,173.73,173.7,0.03762049]
["bitfinex-derivatives","SOLF0:USTF0",1740088996074,5.754,173.72,173.7,0.03762049]
["bitfinex-derivatives","SOLF0:USTF0",1740088996270,0.03684486,173.73,173.7,0.03762049]
["bitfinex-derivatives","SOLF0:USTF0",1740088997571,5.7543,173.71,173.7,0.03762049]
["bitfinex-derivatives","SOLF0:USTF0",1740088997775,0.03684486,173.73,173.7,0.03762049]
["bitfinex-derivatives","SOLF0:USTF0",1740088999572,5.7542,173.72,173.7,0.03762049]
["bitfinex-derivatives","SOLF0:USTF0",1740089000069,0.03684486,173.73,173.7,0.03762049]
["bitfinex-derivatives","SOLF0:USTF0",1740089000277,0.03684486,173.73,173.72,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740089001275,0.03684486,173.73,173.7,0.03762049]
["bitfinex-derivatives","SOLF0:USTF0",1740089002379,5.7543,173.71,173.7,0.03762049]
["bitfinex-derivatives","SOLF0:USTF0",1740089002875,22.03544574,173.81,173.7,16.17033057]
["bitfinex-derivatives","SOLF0:USTF0",1740089003069,10.92954574,173.8,173.76,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740089003472,3.5756,173.81,173.76,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740089003670,3.5756,173.81,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740089004075,3.61597768,173.81,173.77,5.7956915]
["bitfinex-derivatives","SOLF0:USTF0",1740089004674,9.36697768,173.81,173.77,5.7956915]
["bitfinex-derivatives","SOLF0:USTF0",1740089004879,3.61597768,173.81,173.77,0.0435915]
["bitfinex-derivatives","SOLF0:USTF0",1740089005682,5.7519,173.78,173.77,0.0435915]
["bitfinex-derivatives","SOLF0:USTF0",1740089005982,3.61597768,173.81,173.77,0.0435915]
["bitfinex-derivatives","SOLF0:USTF0",1740089006682,3.61597768,173.81,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740089007482,3.61597768,173.81,173.8,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740089008584,0.04037768,173.81,173.8,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740089009177,0.04037768,173.81,173.79,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740089009376,0.04037768,173.81,173.77,0.0435915]
["bitfinex-derivatives","SOLF0:USTF0",1740089010180,5.79137768,173.81,173.77,5.7957915]
["bitfinex-derivatives","SOLF0:USTF0",1740089010686,5.79137768,173.81,173.77,0.0435915]
["bitfinex-derivatives","SOLF0:USTF0",1740089010887,5.7514,173.8,173.77,0.0435915]
["bitfinex-derivatives","SOLF0:USTF0",1740089011984,5.7516,173.79,173.77,0.0435915]
["bitfinex-derivatives","SOLF0:USTF0",1740089013481,5.7519,173.78,173.77,0.0435915]
["bitfinex-derivatives","SOLF0:USTF0",1740089014888,5.7533,173.74,173.73,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740089015182,5.7533,173.74,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740089015386,5.7542,173.72,173.67,16.13271008]
["bitfinex-derivatives","SOLF0:USTF0",1740089015783,5.7542,173.72,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740089015982,0.04145714,173.71,173.68,5.7971139]
["bitfinex-derivatives","SOLF0:USTF0",1740089016389,5.79605714,173.71,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089016582,0.04145714,173.71,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089017786,5.7549,173.69,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089019886,0.04145714,173.71,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089020091,5.7549,173.7,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089020792,5.7549,173.69,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089021192,0.04145714,173.71,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089021488,5.7548,173.7,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089022489,0.04145714,173.71,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089023092,0.04145714,173.71,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740089023992,0.04145714,173.71,173.68,5.7973139]
["bitfinex-derivatives","SOLF0:USTF0",1740089024392,0.04145714,173.71,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740089024593,0.04145714,173.71,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089025397,0.04145714,173.71,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740089025991,0.04145714,173.71,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089026190,5.79585714,173.71,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089026390,0.04145714,173.71,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089027096,5.7548,173.7,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089027394,0.04145714,173.71,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089028400,5.79585714,173.71,173.68,5.7973139]
["bitfinex-derivatives","SOLF0:USTF0",1740089029204,5.79585714,173.71,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089029594,5.7547,173.7,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089031202,5.7549,173.69,173.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1740089048111,5.757,173.63,173.58,19.72771008]
["bitfinex-derivatives","SOLF0:USTF0",1740089048610,5.757,173.63,173.6,10.31948589]
["bitfinex-derivatives","SOLF0:USTF0",1740089048815,10.31948589,173.66,173.6,10.31948589]
["bitfinex-derivatives","SOLF0:USTF0",1740089049110,10.31948589,173.64,173.61,0.04228354]
["bitfinex-derivatives","SOLF0:USTF0",1740089049316,5.7572,173.62,173.58,10.31948589]
["bitfinex-derivatives","SOLF0:USTF0",1740089049514,10.31948589,173.64,173.61,0.03788566]
["bitfinex-derivatives","SOLF0:USTF0",1740089050216,5.7572,173.62,173.61,0.03788566]
["bitfinex-derivatives","SOLF0:USTF0",1740089052111,0.04090234,173.65,173.61,0.03788566]
["bitfinex-derivatives","SOLF0:USTF0",1740089052317,0.04090234,173.65,173.61,16.16602398]
["bitfinex-derivatives","SOLF0:USTF0",1740089053322,0.04090234,173.65,173.64,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740089053522,0.04090234,173.65,173.64,21.88473832]
["bitfinex-derivatives","SOLF0:USTF0",1740089054324,1.7991,173.72,173.64,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089054527,1.781,173.74,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740089054715,5.7541,173.72,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740089055526,5.79105181,173.72,173.68,5.79270778]
["bitfinex-derivatives","SOLF0:USTF0",1740089058934,5.7545,173.71,173.68,5.79270778]
["bitfinex-derivatives","SOLF0:USTF0",1740089059630,5.7549,173.69,173.68,0.03760778]
["bitfinex-derivatives","SOLF0:USTF0",1740089060223,5.7549,173.69,173.61,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089060224,16.12813832,173.7,173.61,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089060836,5.7564,173.65,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740089061131,16.12813832,173.67,173.58,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089061328,0.03833119,173.65,173.62,0.04202667]
["bitfinex-derivatives","SOLF0:USTF0",1740089061925,0.03833119,173.65,173.64,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089062130,12.72533607,173.74,173.64,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089062434,5.7545,173.71,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740089062830,12.72533607,173.74,173.64,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089063036,5.7549,173.7,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740089063437,5.755,173.69,173.66,5.79365612]
["bitfinex-derivatives","SOLF0:USTF0",1740089063638,0.04221135,173.7,173.66,0.03795612]
["bitfinex-derivatives","SOLF0:USTF0",1740089063937,5.7556,173.67,173.66,0.03795612]
["bitfinex-derivatives","SOLF0:USTF0",1740089064835,16.12813832,173.69,173.58,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089065035,5.7579,173.6,173.57,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740089066241,5.80201647,173.6,173.57,7.52503453]
["bitfinex-derivatives","SOLF0:USTF0",1740089067139,0.04411647,173.6,173.57,1.76623453]
["bitfinex-derivatives","SOLF0:USTF0",1740089067940,0.04411647,173.6,173.57,7.52503453]
["bitfinex-derivatives","SOLF0:USTF0",1740089069541,5.80201647,173.6,173.57,5.80173453]
["bitfinex-derivatives","SOLF0:USTF0",1740089069742,0.04411647,173.6,173.57,5.80173453]
["bitfinex-derivatives","SOLF0:USTF0",1740089070947,0.04411647,173.6,173.57,0.04293453]
["bitfinex-derivatives","SOLF0:USTF0",1740089071148,0.04411647,173.6,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740089071448,0.04411647,173.6,173.57,0.04293453]
["bitfinex-derivatives","SOLF0:USTF0",1740089073738,3.6089,173.68,173.58,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089073939,1.7769,173.7,173.61,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089074545,5.755,173.69,173.61,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089074948,0.03910777,173.67,173.63,0.03671775]
["bitfinex-derivatives","SOLF0:USTF0",1740089075746,0.03910777,173.67,173.65,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740089076451,0.03910777,173.67,173.63,0.03671775]
["bitfinex-derivatives","SOLF0:USTF0",1740089076651,0.03910777,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740089076951,0.03910777,173.67,173.63,0.03671775]
["bitfinex-derivatives","SOLF0:USTF0",1740089077154,0.03910777,173.67,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740089077652,5.7566,173.64,173.63,0.03671775]
["bitfinex-derivatives","SOLF0:USTF0",1740089079348,0.03910777,173.67,173.63,0.03671775]
["bitfinex-derivatives","SOLF0:USTF0",1740089079951,5.7566,173.64,173.63,0.03671775]
["bitfinex-derivatives","SOLF0:USTF0",1740089083362,5.7566,173.64,173.63,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089084657,1.77400777,173.67,173.63,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089084658,5.7563,173.65,173.63,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089085052,5.7563,173.65,173.63,5.75691775]
["bitfinex-derivatives","SOLF0:USTF0",1740089086252,1.77400777,173.67,173.63,5.75691775]
["bitfinex-derivatives","SOLF0:USTF0",1740089086253,0.03910777,173.67,173.63,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089087060,0.03910777,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740089089759,0.03910777,173.67,173.64,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089089965,0.03910777,173.67,173.63,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089090467,0.03910777,173.67,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740089092565,5.79480777,173.67,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740089092767,0.03910777,173.67,173.63,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089094170,0.03910777,173.67,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740089094570,0.03910777,173.67,173.63,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089094775,0.03910777,173.67,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740089095070,0.03910777,173.67,173.65,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089095273,0.03910777,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740089096375,5.7538,173.73,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740089096574,28.78584733,173.77,173.68,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089096775,5.7533,173.74,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740089096974,5.7533,173.74,173.68,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089097271,1.7052,173.77,173.68,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089097472,0.04244937,173.73,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740089097671,0.04244937,173.73,173.69,0.0417736]
["bitfinex-derivatives","SOLF0:USTF0",1740089097874,0.04244937,173.73,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740089098776,5.79614937,173.73,173.69,5.7965736]
["bitfinex-derivatives","SOLF0:USTF0",1740089100080,5.7539,173.72,173.69,5.7965736]
["bitfinex-derivatives","SOLF0:USTF0",1740089100275,0.04244937,173.73,173.69,0.0417736]
["bitfinex-derivatives","SOLF0:USTF0",1740089100482,5.7546,173.7,173.69,0.0417736]
["bitfinex-derivatives","SOLF0:USTF0",1740089100778,0.04244937,173.73,173.69,0.0417736]
["bitfinex-derivatives","SOLF0:USTF0",1740089101175,5.7546,173.7,173.69,0.0417736]
["bitfinex-derivatives","SOLF0:USTF0",1740089102577,0.04244937,173.73,173.69,0.0417736]
["bitfinex-derivatives","SOLF0:USTF0",1740089103080,5.7546,173.7,173.69,0.0417736]
["bitfinex-derivatives","SOLF0:USTF0",1740089103582,0.04244937,173.73,173.69,0.0417736]
["bitfinex-derivatives","SOLF0:USTF0",1740089103774,5.7546,173.7,173.69,0.0417736]
["bitfinex-derivatives","SOLF0:USTF0",1740089106283,0.04244937,173.73,173.69,5.7964736]
["bitfinex-derivatives","SOLF0:USTF0",1740089106782,5.754,173.72,173.69,5.7964736]
["bitfinex-derivatives","SOLF0:USTF0",1740089107083,0.04244937,173.73,173.69,5.7964736]
["bitfinex-derivatives","SOLF0:USTF0",1740089107584,5.79624937,173.73,173.69,0.0417736]
["bitfinex-derivatives","SOLF0:USTF0",1740089107879,0.04244937,173.73,173.69,0.0417736]
["bitfinex-derivatives","SOLF0:USTF0",1740089108285,0.04244937,173.73,173.72,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740089109483,12.67528259,173.81,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740089109687,10.94208259,173.81,173.75,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089109883,198.02464603,173.82,173.75,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089110085,203.77554603,173.82,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740089110387,203.77554603,173.82,173.75,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089110582,0.04134095,173.81,173.78,16.16998321]
["bitfinex-derivatives","SOLF0:USTF0",1740089111888,0.04134095,173.81,173.78,0.04184489]
["bitfinex-derivatives","SOLF0:USTF0",1740089112783,5.7516,173.79,173.78,0.04184489]
["bitfinex-derivatives","SOLF0:USTF0",1740089113682,5.7516,173.79,173.78,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089113887,0.04134095,173.81,173.7,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740089114080,16.12813832,173.83,173.7,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740089114278,5.7536,173.74,173.7,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740089114881,5.79404598,173.74,173.7,1.83745139]
["bitfinex-derivatives","SOLF0:USTF0",1740089115091,0.04044598,173.74,173.7,1.83745139]
["bitfinex-derivatives","SOLF0:USTF0",1740089115285,0.04044598,173.74,173.7,7.59175139]
["bitfinex-derivatives","SOLF0:USTF0",1740089116089,0.04044598,173.74,173.71,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740089116288,0.04044598,173.74,173.7,1.83745139]
["bitfinex-derivatives","SOLF0:USTF0",1740089116789,0.04044598,173.74,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740089117286,0.04044598,173.74,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740089118083,5.7517,173.79,173.72,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089118383,209.12813832,173.85,173.75,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089118581,16.12813832,173.85,173.75,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089118783,5.7515,173.8,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740089118984,4.31648264,173.87,173.75,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089119290,0.04172151,173.82,173.79,0.04050074]
["bitfinex-derivatives","SOLF0:USTF0",1740089119687,5.79242151,173.82,173.79,0.04050074]
["bitfinex-derivatives","SOLF0:USTF0",1740089120186,0.04172151,173.82,173.79,0.04050074]
["bitfinex-derivatives","SOLF0:USTF0",1740089120688,0.04172151,173.82,173.81,21.87903832]
["bitfinex-derivatives","SOLF0:USTF0",1740089120892,32.59053157,173.91,173.81,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089121390,21.66443832,173.91,173.81,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089121991,0.04150546,173.88,173.84,0.04090793]
["bitfinex-derivatives","SOLF0:USTF0",1740089122292,0.04150546,173.88,173.84,16.16904625]
["bitfinex-derivatives","SOLF0:USTF0",1740089122695,0.04150546,173.88,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740089123693,0.04150546,173.88,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740089124290,0.04150546,173.88,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740089124591,0.04150546,173.88,173.87,21.87713832]
["bitfinex-derivatives","SOLF0:USTF0",1740089124788,0.04150546,173.88,173.87,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089126290,1.6993,173.95,173.87,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089126495,3.5479,174.0,173.87,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089126691,0.95188617,173.99,173.87,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089126892,5.7475,173.92,173.87,21.87673832]
["bitfinex-derivatives","SOLF0:USTF0",1740089127093,5.7475,173.92,173.87,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089127394,19.67603832,174.0,173.87,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089127598,0.9518891,173.99,173.87,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089127798,0.0391827,173.95,173.92,0.03818949]
["bitfinex-derivatives","SOLF0:USTF0",1740089128396,5.747,173.93,173.92,0.03818949]
["bitfinex-derivatives","SOLF0:USTF0",1740089128897,5.7486,173.88,173.87,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089129197,16.12813832,173.97,173.84,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089129390,16.12813832,173.97,173.86,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089129596,5.7472,173.93,173.86,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089130098,0.04230823,173.91,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089130900,5.79000823,173.91,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089131197,0.04230823,173.91,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089131397,5.79000823,173.91,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089131598,0.04230823,173.91,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089131798,0.04230823,173.91,173.88,5.78868246]
["bitfinex-derivatives","SOLF0:USTF0",1740089133299,5.79010823,173.91,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089134102,0.04230823,173.91,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089134606,0.04230823,173.91,173.88,5.78868246]
["bitfinex-derivatives","SOLF0:USTF0",1740089134800,0.04230823,173.91,173.89,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089135301,0.04230823,173.91,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089135702,5.7481,173.9,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089136100,0.04230823,173.91,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089136300,5.7483,173.89,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089139702,0.04230823,173.91,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089140006,5.748,173.9,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089140305,0.04230823,173.91,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089140605,5.7482,173.9,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089143005,0.04230823,173.91,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089143603,5.7482,173.9,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089144608,0.04230823,173.91,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089144809,5.7483,173.89,173.88,0.04028246]
["bitfinex-derivatives","SOLF0:USTF0",1740089148311,5.7498,173.85,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740089148506,1.7717,173.92,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740089148707,1.7717,173.92,173.79,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089148903,5.7488,173.88,173.82,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089149213,1.7717,173.92,173.82,16.12813832]
["bitfinex-derivatives","SOLF0:USTF0",1740089149414,5.7493,173.86,173.83,5.78989246]
["bitfinex-derivatives","SOLF0:USTF0",1740089150004,5.7923699,173.87,173.83,0.03979246]
["bitfinex-derivatives","SOLF0:USTF0",1740089150212,5.7923699,173.87,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740089150812,5.7494,173.86,173.83,5.78999246]
["bitfinex-derivatives","SOLF0:USTF0",1740089152716,5.7494,173.86,173.84,10.29067575]
["bitfinex-derivatives","SOLF0:USTF0",1740089153419,0.0431699,173.87,173.84,10.29067575]
["bitfinex-derivatives","SOLF0:USTF0",1740089153619,5.7496,173.85,173.83,10.33046821]
["bitfinex-derivatives","SOLF0:USTF0",1740089154512,5.7499,173.84,173.83,0.03979246]
["bitfinex-derivatives","SOLF0:USTF0",1740089155922,10.29067575,173.85,173.79,10.29067575]
["bitfinex-derivatives","SOLF0:USTF0",1740089156115,12.16427575,173.85,173.79,10.29067575]
["bitfinex-derivatives","SOLF0:USTF0",1740089156517,12.16427575,173.85,173.7,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740089156811,5.7513,173.81,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740089157219,5.79348053,173.81,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740089157420,0.04218053,173.81,173.76,0.03646938]
["bitfinex-derivatives","SOLF0:USTF0",1740089157621,0.04218053,173.81,173.76,5.78896938]
["bitfinex-derivatives","SOLF0:USTF0",1740089158021,5.7515,173.8,173.77,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740089161821,5.7516,173.79,173.76,5.78896938]
["bitfinex-derivatives","SOLF0:USTF0",1740089162625,5.7523,173.77,173.76,0.03646938]
["bitfinex-derivatives","SOLF0:USTF0",1740089163223,5.752,173.78,173.76,0.03646938]
["bitfinex-derivatives","SOLF0:USTF0",1740089163426,0.04218053,173.81,173.76,0.03646938]
["bitfinex-derivatives","SOLF0:USTF0",1740089164432,5.7523,173.77,173.76,0.03646938]
["bitfinex-derivatives","SOLF0:USTF0",1740089164922,16.1335721,173.81,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740089165123,5.7535,173.74,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740089165527,5.7535,173.74,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740089165724,16.09139157,173.81,173.69,16.09139157]
["bitfinex-derivatives","SOLF0:USTF0",1740089165930,16.09139157,173.78,173.66,16.09139157]
["bitfinex-derivatives","SOLF0:USTF0",1740089166222,3.49383182,173.77,173.73,0.04123256]
["bitfinex-derivatives","SOLF0:USTF0",1740089166633,5.7533,173.74,173.73,0.04123256]
["bitfinex-derivatives","SOLF0:USTF0",1740089166825,3.49383182,173.77,173.66,16.09139157]
["bitfinex-derivatives","SOLF0:USTF0",1740089167123,5.7537,173.73,173.69,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740089167327,5.7537,173.73,173.66,16.09139157]
["bitfinex-derivatives","SOLF0:USTF0",1740089167730,5.754,173.72,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740089168032,5.79815621,173.72,173.68,5.79799137]
["bitfinex-derivatives","SOLF0:USTF0",1740089168531,0.04415621,173.72,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740089168726,0.04415621,173.72,173.68,0.04279137]
["bitfinex-derivatives","SOLF0:USTF0",1740089169230,5.7543,173.71,173.68,0.04279137]
["bitfinex-derivatives","SOLF0:USTF0",1740089169427,0.04415621,173.72,173.68,0.04279137]
["bitfinex-derivatives","SOLF0:USTF0",1740089170631,5.7549,173.69,173.68,0.04279137]
["bitfinex-derivatives","SOLF0:USTF0",1740089171531,16.13554778,173.72,173.63,21.84819157]
["bitfinex-derivatives","SOLF0:USTF0",1740089171731,16.09139157,173.72,173.63,21.84819157]
["bitfinex-derivatives","SOLF0:USTF0",1740089172133,5.7555,173.68,173.63,21.84819157]
["bitfinex-derivatives","SOLF0:USTF0",1740089172728,0.04234071,173.67,173.64,0.03795515]
["bitfinex-derivatives","SOLF0:USTF0",1740089172928,0.04234071,173.67,173.64,5.79445515]
["bitfinex-derivatives","SOLF0:USTF0",1740089174034,0.04234071,173.67,173.64,0.03795515]
["bitfinex-derivatives","SOLF0:USTF0",1740089174239,0.04234071,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740089178130,0.04234071,173.67,173.64,0.03795515]
["bitfinex-derivatives","SOLF0:USTF0",1740089178331,10.31358762,173.65,173.64,0.03795515]
["bitfinex-derivatives","SOLF0:USTF0",1740089178832,16.06978762,173.65,173.64,0.03795515]
["bitfinex-derivatives","SOLF0:USTF0",1740089179832,0.04234071,173.67,173.64,0.03795515]
["bitfinex-derivatives","SOLF0:USTF0",1740089180038,0.04234071,173.67,173.65,10.31358762]
["bitfinex-derivatives","SOLF0:USTF0",1740089180233,0.04234071,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740089180639,0.04234071,173.67,173.64,0.03795515]
["bitfinex-derivatives","SOLF0:USTF0",1740089180838,10.35592833,173.67,173.64,0.03795515]
["bitfinex-derivatives","SOLF0:USTF0",1740089181431,0.04234071,173.67,173.64,0.03795515]
["bitfinex-derivatives","SOLF0:USTF0",1740089182042,0.04234071,173.67,173.65,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740089183937,0.04234071,173.67,173.64,0.03795515]
["bitfinex-derivatives","SOLF0:USTF0",1740089184138,0.04234071,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740089185143,0.04234071,173.67,173.64,0.03795515]
["bitfinex-derivatives","SOLF0:USTF0",1740089185341,0.04234071,173.67,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740089185845,5.79794071,173.67,173.64,5.79435515]
["bitfinex-derivatives","SOLF0:USTF0",1740089186341,16.06978762,173.65,173.64,0.03795515]
["bitfinex-derivatives","SOLF0:USTF0",1740089187442,10.31358762,173.65,173.59,10.31358762]
["bitfinex-derivatives","SOLF0:USTF0",1740089187844,10.31358762,173.63,173.57,10.31358762]
["bitfinex-derivatives","SOLF0:USTF0",1740089188043,5.7578,173.61,173.57,16.07228762]
["bitfinex-derivatives","SOLF0:USTF0",1740089188641,5.80113618,173.61,173.57,16.11198328]
["bitfinex-derivatives","SOLF0:USTF0",1740089188949,10.3569238,173.61,173.57,0.03969566]
["bitfinex-derivatives","SOLF0:USTF0",1740089189149,10.31358762,173.59,173.57,0.03969566]
["bitfinex-derivatives","SOLF0:USTF0",1740089189546,10.31358762,173.59,173.57,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089189547,5.7586,173.58,173.57,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089190552,21.90196488,173.58,173.57,9.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089193457,5.7603,173.53,173.46,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740089193656,16.14336488,173.58,173.5,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740089193855,16.14336488,173.58,173.46,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740089194255,16.14336488,173.58,173.52,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740089194652,5.79986692,173.57,173.53,0.02733059]
["bitfinex-derivatives","SOLF0:USTF0",1740089195360,5.79986692,173.57,173.53,5.78753059]
["bitfinex-derivatives","SOLF0:USTF0",1740089195558,5.79986692,173.57,173.53,0.02733059]
["bitfinex-derivatives","SOLF0:USTF0",1740089195861,5.79986692,173.57,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740089196153,0.04066692,173.57,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740089196855,0.04066692,173.57,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740089197651,0.04066692,173.57,173.56,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740089212768,0.04066692,173.57,173.56,16.08161948]
["bitfinex-derivatives","SOLF0:USTF0",1740089228983,0.04066692,173.57,173.54,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089229188,5.79956692,173.57,173.54,16.08211948]
["bitfinex-derivatives","SOLF0:USTF0",1740089229585,5.79956692,173.57,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740089231481,5.79966692,173.57,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740089233983,0.04066692,173.57,173.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740089235389,5.79966692,173.57,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740089235688,0.04066692,173.57,173.53,0.02733059]
["bitfinex-derivatives","SOLF0:USTF0",1740089235984,5.7595,173.56,173.53,0.02733059]
["bitfinex-derivatives","SOLF0:USTF0",1740089236384,0.04066692,173.57,173.53,0.02733059]
["bitfinex-derivatives","SOLF0:USTF0",1740089236588,5.79986692,173.57,173.53,5.78733059]
["bitfinex-derivatives","SOLF0:USTF0",1740089237392,5.79986692,173.57,173.53,0.02733059]
["bitfinex-derivatives","SOLF0:USTF0",1740089237597,5.79986692,173.57,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740089238789,5.79986692,173.57,173.53,5.78743059]
["bitfinex-derivatives","SOLF0:USTF0",1740089238992,5.7593,173.56,173.53,5.78743059]
["bitfinex-derivatives","SOLF0:USTF0",1740089239195,0.04066692,173.57,173.53,5.78743059]
["bitfinex-derivatives","SOLF0:USTF0",1740089239595,5.79986692,173.57,173.53,5.78743059]
["bitfinex-derivatives","SOLF0:USTF0",1740089239997,0.04066692,173.57,173.53,5.78743059]
["bitfinex-derivatives","SOLF0:USTF0",1740089240498,5.7592,173.56,173.53,5.78743059]
["bitfinex-derivatives","SOLF0:USTF0",1740089241591,0.04066692,173.57,173.53,0.02733059]
["bitfinex-derivatives","SOLF0:USTF0",1740089241796,5.7593,173.56,173.53,0.02733059]
["bitfinex-derivatives","SOLF0:USTF0",1740089242599,5.7596,173.55,173.53,0.02733059]
["bitfinex-derivatives","SOLF0:USTF0",1740089243199,5.7599,173.54,173.53,0.02733059]
["bitfinex-derivatives","SOLF0:USTF0",1740089244098,5.7612,173.51,173.48,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089244699,5.7612,173.51,173.48,16.08411948]
["bitfinex-derivatives","SOLF0:USTF0",1740089244900,10.32241948,173.53,173.48,16.08411948]
["bitfinex-derivatives","SOLF0:USTF0",1740089245101,5.7613,173.5,173.48,16.08411948]
["bitfinex-derivatives","SOLF0:USTF0",1740089245306,0.04161878,173.51,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740089245502,5.7613,173.5,173.47,75.06147142]
["bitfinex-derivatives","SOLF0:USTF0",1740089245709,0.04161878,173.51,173.48,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089246008,0.04161878,173.51,173.49,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740089246206,0.04161878,173.51,173.48,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089247009,0.04161878,173.51,173.5,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740089254410,16.08051948,173.6,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740089255611,0.03736661,173.59,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740089255909,5.7592,173.56,173.55,0.04161878]
["bitfinex-derivatives","SOLF0:USTF0",1740089256210,16.08161948,173.56,173.55,0.04161878]
["bitfinex-derivatives","SOLF0:USTF0",1740089257511,19.66851948,173.58,173.55,0.04161878]
["bitfinex-derivatives","SOLF0:USTF0",1740089258413,19.66851948,173.58,173.55,5.80111878]
["bitfinex-derivatives","SOLF0:USTF0",1740089258716,3.5874,173.58,173.55,0.04161878]
["bitfinex-derivatives","SOLF0:USTF0",1740089259216,1.7732,173.58,173.55,0.04161878]
["bitfinex-derivatives","SOLF0:USTF0",1740089259415,7.5318,173.58,173.55,5.80101878]
["bitfinex-derivatives","SOLF0:USTF0",1740089264217,1.7732,173.58,173.55,5.80101878]
["bitfinex-derivatives","SOLF0:USTF0",1740089264522,1.7732,173.58,173.55,0.04161878]
["bitfinex-derivatives","SOLF0:USTF0",1740089264912,1.7732,173.58,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740089265111,0.03736661,173.59,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740089265311,0.03736661,173.59,173.55,10.36403826]
["bitfinex-derivatives","SOLF0:USTF0",1740089266220,0.03736661,173.59,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740089266821,0.03736661,173.59,173.57,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740089267416,0.03736661,173.59,173.58,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740089274418,10.32241948,173.66,173.57,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089274619,10.32241948,173.66,173.61,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089274924,16.07851948,173.66,173.61,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089275119,10.32241948,173.66,173.61,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089275325,5.7564,173.65,173.61,16.07981948]
["bitfinex-derivatives","SOLF0:USTF0",1740089275519,5.79781898,173.65,173.62,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1740089275921,0.04141898,173.65,173.62,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1740089276124,5.7567,173.64,173.62,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1740089276828,5.79791898,173.65,173.62,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1740089278120,5.79791898,173.65,173.62,5.79787632]
["bitfinex-derivatives","SOLF0:USTF0",1740089279027,5.7569,173.63,173.62,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1740089279729,0.04141898,173.65,173.62,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1740089279929,5.7568,173.64,173.62,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1740089281030,0.04141898,173.65,173.62,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1740089281228,5.79781898,173.65,173.62,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1740089281632,5.79781898,173.65,173.62,5.79787632]
["bitfinex-derivatives","SOLF0:USTF0",1740089287232,0.04141898,173.65,173.62,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1740089288336,5.7569,173.64,173.62,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1740089289336,0.04141898,173.65,173.62,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1740089289636,5.7569,173.63,173.62,0.04067632]
["bitfinex-derivatives","SOLF0:USTF0",1740089292941,0.04141898,173.65,173.47,80.82357142]
["bitfinex-derivatives","SOLF0:USTF0",1740089292942,5.7586,173.58,173.53,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089293142,10.32241948,173.58,173.53,16.08251948]
["bitfinex-derivatives","SOLF0:USTF0",1740089293542,5.7591,173.57,173.53,16.08251948]
["bitfinex-derivatives","SOLF0:USTF0",1740089293843,5.79908017,173.57,173.53,16.12068234]
["bitfinex-derivatives","SOLF0:USTF0",1740089295543,10.32241948,173.56,173.53,0.03816286]
["bitfinex-derivatives","SOLF0:USTF0",1740089295749,10.32241948,173.54,173.53,0.03816286]
["bitfinex-derivatives","SOLF0:USTF0",1740089296749,16.08231948,173.54,173.53,0.03816286]
["bitfinex-derivatives","SOLF0:USTF0",1740089297248,10.32241948,173.56,173.53,0.03816286]
["bitfinex-derivatives","SOLF0:USTF0",1740089297439,0.03998017,173.57,173.53,0.03816286]
["bitfinex-derivatives","SOLF0:USTF0",1740089298044,0.03998017,173.57,173.53,10.36058234]
["bitfinex-derivatives","SOLF0:USTF0",1740089298842,0.03998017,173.57,173.56,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740089303956,0.03998017,173.57,173.53,10.36058234]
["bitfinex-derivatives","SOLF0:USTF0",1740089304155,5.79888017,173.57,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740089304755,5.79888017,173.57,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740089305355,5.7596,173.55,173.53,0.03816286]
["bitfinex-derivatives","SOLF0:USTF0",1740089305558,10.32241948,173.56,173.53,0.03816286]
["bitfinex-derivatives","SOLF0:USTF0",1740089305750,10.32241948,173.54,173.53,0.03816286]
["bitfinex-derivatives","SOLF0:USTF0",1740089306349,16.08231948,173.54,173.53,0.03816286]
["bitfinex-derivatives","SOLF0:USTF0",1740089311059,5.7606,173.52,173.46,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089311362,16.08301948,173.52,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740089312165,16.08301948,173.52,173.5,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740089312363,16.12532736,173.52,173.5,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740089312967,0.04230788,173.52,173.48,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089313167,10.32241948,173.65,173.51,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089313365,21.05303381,173.61,173.54,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089313867,10.32241948,173.61,173.54,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089314263,10.32241948,173.61,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740089314264,0.03962961,173.59,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740089315872,0.03962961,173.59,173.58,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740089333583,205.08241948,173.67,173.64,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740089333779,12.08241948,173.67,173.64,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740089333981,5.756,173.66,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740089334483,10.32241948,173.63,173.62,0.03930535]
["bitfinex-derivatives","SOLF0:USTF0",1740089335275,16.07931948,173.63,173.62,0.03930535]
["bitfinex-derivatives","SOLF0:USTF0",1740089340185,10.32241948,173.63,173.62,0.03930535]
["bitfinex-derivatives","SOLF0:USTF0",1740089341688,16.07931948,173.63,173.62,0.03930535]
["bitfinex-derivatives","SOLF0:USTF0",1740089351191,5.7569,173.64,173.62,0.03930535]
["bitfinex-derivatives","SOLF0:USTF0",1740089351395,16.07931948,173.64,173.62,0.03930535]
["bitfinex-derivatives","SOLF0:USTF0",1740089352296,5.7569,173.63,173.62,0.03930535]
["bitfinex-derivatives","SOLF0:USTF0",1740089353392,16.07911948,173.64,173.62,0.03930535]
["bitfinex-derivatives","SOLF0:USTF0",1740089353899,10.32241948,173.64,173.62,0.03930535]
["bitfinex-derivatives","SOLF0:USTF0",1740089354103,5.7569,173.63,173.62,0.03930535]
["bitfinex-derivatives","SOLF0:USTF0",1740089354591,16.07911948,173.64,173.62,0.03930535]
["bitfinex-derivatives","SOLF0:USTF0",1740089358998,10.32241948,173.64,173.62,0.03930535]
["bitfinex-derivatives","SOLF0:USTF0",1740089359201,5.7569,173.63,173.62,0.03930535]
["bitfinex-derivatives","SOLF0:USTF0",1740089362893,10.32241948,173.64,173.47,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740089363098,10.32241948,173.58,173.51,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089363403,16.08191948,173.56,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740089364007,16.11996956,173.56,173.53,5.79789768]
["bitfinex-derivatives","SOLF0:USTF0",1740089364504,5.7596,173.55,173.53,0.03789768]
["bitfinex-derivatives","SOLF0:USTF0",1740089365907,5.7599,173.54,173.53,0.03789768]
["bitfinex-derivatives","SOLF0:USTF0",1740089366108,16.08231948,173.54,173.53,0.03789768]
["bitfinex-derivatives","SOLF0:USTF0",1740089367007,16.08231948,173.54,173.46,69.21235037]
["bitfinex-derivatives","SOLF0:USTF0",1740089367008,5.7615,173.5,173.46,74.97465037]
["bitfinex-derivatives","SOLF0:USTF0",1740089367206,5.7615,173.5,173.46,69.21235037]
["bitfinex-derivatives","SOLF0:USTF0",1740089367610,5.7609,173.51,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740089368009,0.03640766,173.51,173.46,69.21235037]
["bitfinex-derivatives","SOLF0:USTF0",1740089368208,0.03640766,173.51,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740089368600,193.0,173.68,173.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740089368805,10.32241948,173.68,173.6,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089369005,208.34706551,173.66,173.6,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089369205,199.1765207,173.63,173.6,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089369601,199.1765207,173.63,173.6,0.03705758]
["bitfinex-derivatives","SOLF0:USTF0",1740089369905,10.32241948,173.62,173.6,0.03705758]
["bitfinex-derivatives","SOLF0:USTF0",1740089370101,5.7576,173.61,173.6,0.03705758]
["bitfinex-derivatives","SOLF0:USTF0",1740089375719,5.7591,173.57,173.5,13.90161948]
["bitfinex-derivatives","SOLF0:USTF0",1740089375920,10.32241948,173.57,173.5,13.90161948]
["bitfinex-derivatives","SOLF0:USTF0",1740089376718,0.03993985,173.55,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740089377317,1.15187467,173.63,173.54,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089377519,1.15187467,173.63,173.59,10.32241948]
["bitfinex-derivatives","SOLF0:USTF0",1740089378020,1.15187467,173.63,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740089380222,6.90877467,173.63,173.6,5.79864707]
["bitfinex-derivatives","SOLF0:USTF0",1740089382828,1.15187467,173.63,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740089384824,1.15187467,173.63,173.6,0.04084707]
["bitfinex-derivatives","SOLF0:USTF0",1740089385023,6.90897467,173.63,173.6,5.79864707]
["bitfinex-derivatives","SOLF0:USTF0",1740089386225,6.90897467,173.63,173.6,0.04084707]
["bitfinex-derivatives","SOLF0:USTF0",1740089386425,6.90897467,173.63,173.61,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740089390024,6.90897467,173.63,173.6,0.04084707]
["bitfinex-derivatives","SOLF0:USTF0",1740089390226,6.90897467,173.63,173.6,5.79854707]
["bitfinex-derivatives","SOLF0:USTF0",1740089390622,1.15187467,173.63,173.6,0.04084707]
["bitfinex-derivatives","SOLF0:USTF0",1740089390828,5.7574,173.62,173.6,0.04084707]
["bitfinex-derivatives","SOLF0:USTF0",1740089392433,5.7574,173.62,173.6,5.79864707]
["bitfinex-derivatives","SOLF0:USTF0",1740089395135,5.7574,173.62,173.6,0.04084707]
["bitfinex-derivatives","SOLF0:USTF0",1740089401246,5.7574,173.62,173.6,5.79864707]
["bitfinex-derivatives","SOLF0:USTF0",1740089405450,5.7576,173.61,173.6,0.04084707]
["bitfinex-derivatives","SOLF0:USTF0",1740089407548,16.07897058,173.62,173.6,0.04084707]
["bitfinex-derivatives","SOLF0:USTF0",1740089411052,16.07897058,173.62,173.6,5.79874707]
["bitfinex-derivatives","SOLF0:USTF0",1740089413853,16.07897058,173.62,173.6,0.04084707]
["bitfinex-derivatives","SOLF0:USTF0",1740089414548,5.7576,173.61,173.6,0.04084707]
["bitfinex-derivatives","SOLF0:USTF0",1740089420162,1.15187467,173.63,173.6,0.04084707]
["bitfinex-derivatives","SOLF0:USTF0",1740089421060,1.15187467,173.63,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740089425662,0.03950088,173.64,173.63,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740089427859,10.79714834,173.71,173.63,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089428057,10.79714834,173.71,173.57,13.2832]
["bitfinex-derivatives","SOLF0:USTF0",1740089428058,10.79714834,173.71,173.68,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089428257,10.79714834,173.71,173.66,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089428460,10.32147058,173.7,173.63,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089428963,0.04424073,173.68,173.65,0.0438968]
["bitfinex-derivatives","SOLF0:USTF0",1740089429563,5.79954073,173.68,173.65,0.0438968]
["bitfinex-derivatives","SOLF0:USTF0",1740089430566,5.7558,173.67,173.65,0.0438968]
["bitfinex-derivatives","SOLF0:USTF0",1740089430858,10.32147058,173.66,173.65,0.0438968]
["bitfinex-derivatives","SOLF0:USTF0",1740089431063,16.07737058,173.66,173.65,0.0438968]
["bitfinex-derivatives","SOLF0:USTF0",1740089433461,5.7582,173.59,173.58,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089435058,5.7582,173.59,173.57,0.89514491]
["bitfinex-derivatives","SOLF0:USTF0",1740089436668,5.7586,173.58,173.57,0.89514491]
["bitfinex-derivatives","SOLF0:USTF0",1740089437362,5.7586,173.58,173.57,0.03720745]
["bitfinex-derivatives","SOLF0:USTF0",1740089437967,16.08007058,173.58,173.57,0.03720745]
["bitfinex-derivatives","SOLF0:USTF0",1740089440772,10.36566452,173.6,173.57,0.03720745]
["bitfinex-derivatives","SOLF0:USTF0",1740089440974,5.7583,173.59,173.57,0.03720745]
["bitfinex-derivatives","SOLF0:USTF0",1740089441476,16.12366452,173.6,173.57,0.03720745]
["bitfinex-derivatives","SOLF0:USTF0",1740089443277,5.7582,173.59,173.57,0.03720745]
["bitfinex-derivatives","SOLF0:USTF0",1740089444877,5.7586,173.58,173.57,0.03720745]
["bitfinex-derivatives","SOLF0:USTF0",1740089448080,16.08007058,173.58,173.57,0.03720745]
["bitfinex-derivatives","SOLF0:USTF0",1740089452582,10.32147058,173.58,173.49,0.85835159]
["bitfinex-derivatives","SOLF0:USTF0",1740089452783,10.32147058,173.52,173.49,0.85835159]
["bitfinex-derivatives","SOLF0:USTF0",1740089452985,10.32147058,173.52,173.46,12.11947058]
["bitfinex-derivatives","SOLF0:USTF0",1740089453683,0.04265532,173.51,173.46,12.11947058]
["bitfinex-derivatives","SOLF0:USTF0",1740089453879,5.80375532,173.51,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740089455179,0.04265532,173.51,173.46,12.11947058]
["bitfinex-derivatives","SOLF0:USTF0",1740089455485,5.7613,173.5,173.46,17.88177058]
["bitfinex-derivatives","SOLF0:USTF0",1740089456983,0.04265532,173.51,173.46,17.88177058]
["bitfinex-derivatives","SOLF0:USTF0",1740089457184,5.7616,173.49,173.46,16.08377058]
["bitfinex-derivatives","SOLF0:USTF0",1740089459485,0.04265532,173.51,173.46,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089459684,5.7621,173.48,173.46,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089460583,0.04265532,173.51,173.46,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089460784,5.7616,173.49,173.46,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089461183,0.04265532,173.51,173.46,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089461384,5.7614,173.5,173.46,16.08377058]
["bitfinex-derivatives","SOLF0:USTF0",1740089461686,5.7614,173.5,173.46,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089462689,5.7614,173.5,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740089463588,5.80365532,173.51,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740089464790,5.80365532,173.51,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740089468203,5.80365532,173.51,173.46,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089468403,5.80365532,173.51,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740089468900,0.04265532,173.51,173.5,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089469105,10.32147058,173.61,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740089469306,10.32147058,173.61,173.56,16.08047058]
["bitfinex-derivatives","SOLF0:USTF0",1740089470107,0.03992081,173.6,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740089471207,0.03992081,173.6,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740089471803,19.67737058,173.68,173.63,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740089472002,12.11737058,173.68,173.63,16.07827058]
["bitfinex-derivatives","SOLF0:USTF0",1740089472298,10.32147058,173.68,173.63,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089473004,0.04288382,173.67,173.64,0.03828132]
["bitfinex-derivatives","SOLF0:USTF0",1740089473308,0.04288382,173.67,173.64,5.79468132]
["bitfinex-derivatives","SOLF0:USTF0",1740089473905,0.04288382,173.67,173.64,0.03828132]
["bitfinex-derivatives","SOLF0:USTF0",1740089476706,10.32147058,173.66,173.64,0.03828132]
["bitfinex-derivatives","SOLF0:USTF0",1740089476908,5.7562,173.65,173.64,0.03828132]
["bitfinex-derivatives","SOLF0:USTF0",1740089479212,10.32147058,173.66,173.55,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089479410,5.7584,173.59,173.55,16.08087058]
["bitfinex-derivatives","SOLF0:USTF0",1740089480010,5.3396,173.71,173.57,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089480206,1.15141047,173.7,173.68,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089480615,0.04317346,173.71,173.68,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089480812,0.04317346,173.71,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089482207,0.04317346,173.71,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740089483010,0.04317346,173.71,173.68,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089483813,0.04317346,173.71,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089483814,0.04317346,173.71,173.7,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089485018,0.04317346,173.71,173.7,16.07607058]
["bitfinex-derivatives","SOLF0:USTF0",1740089487415,0.04317346,173.71,173.7,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089489120,5.79747346,173.71,173.7,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089489926,5.7552,173.69,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089490220,5.7552,173.69,173.67,10.36177506]
["bitfinex-derivatives","SOLF0:USTF0",1740089490424,5.7552,173.68,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089491120,5.755,173.69,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089492326,0.04317346,173.71,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089492926,5.7552,173.68,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089496326,0.04317346,173.71,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089496528,5.7552,173.69,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089497533,0.04317346,173.71,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089498125,5.7551,173.69,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089501833,5.79767346,173.71,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740089502536,5.7546,173.7,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740089502739,5.7546,173.7,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089502932,5.7546,173.7,173.67,5.79570448]
["bitfinex-derivatives","SOLF0:USTF0",1740089503437,0.04317346,173.71,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089503840,10.32147058,173.7,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089504239,5.7552,173.68,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089505432,16.07667058,173.68,173.67,0.04030448]
["bitfinex-derivatives","SOLF0:USTF0",1740089509543,5.7576,173.61,173.59,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740089509735,10.32147058,173.63,173.57,0.8586954]
["bitfinex-derivatives","SOLF0:USTF0",1740089509939,10.32147058,173.61,173.57,0.8586954]
["bitfinex-derivatives","SOLF0:USTF0",1740089510138,10.32147058,173.61,173.54,16.08127058]
["bitfinex-derivatives","SOLF0:USTF0",1740089510743,5.7591,173.57,173.54,16.08127058]
["bitfinex-derivatives","SOLF0:USTF0",1740089511241,5.7587,173.58,173.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740089513141,5.7593,173.56,173.54,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089513337,5.7593,173.56,173.53,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740089513538,10.35963012,173.59,173.52,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089513936,5.7592,173.57,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740089514442,5.7599,173.54,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740089514642,10.32147058,173.57,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740089514842,0.04364109,173.54,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740089515142,0.04364109,173.54,173.5,12.19207058]
["bitfinex-derivatives","SOLF0:USTF0",1740089515341,0.04364109,173.54,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740089516237,0.04364109,173.54,173.53,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740089524151,10.32147058,173.63,173.52,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089524346,10.32147058,173.63,173.57,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089524852,5.7581,173.6,173.57,16.08017058]
["bitfinex-derivatives","SOLF0:USTF0",1740089525250,5.79830357,173.6,173.57,16.11836262]
["bitfinex-derivatives","SOLF0:USTF0",1740089525552,5.79830357,173.6,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740089526750,5.79830357,173.6,173.57,10.35966262]
["bitfinex-derivatives","SOLF0:USTF0",1740089526751,5.79830357,173.6,173.57,16.11846262]
["bitfinex-derivatives","SOLF0:USTF0",1740089527452,5.7583,173.59,173.57,16.11846262]
["bitfinex-derivatives","SOLF0:USTF0",1740089527651,0.04020357,173.6,173.57,0.03819204]
["bitfinex-derivatives","SOLF0:USTF0",1740089527852,5.7586,173.59,173.57,0.03819204]
["bitfinex-derivatives","SOLF0:USTF0",1740089528352,0.04020357,173.6,173.57,0.03819204]
["bitfinex-derivatives","SOLF0:USTF0",1740089528753,5.7586,173.58,173.57,0.03819204]
["bitfinex-derivatives","SOLF0:USTF0",1740089530352,5.7586,173.58,173.57,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089533558,0.04020357,173.6,173.57,10.32156262]
["bitfinex-derivatives","SOLF0:USTF0",1740089534652,0.04020357,173.6,173.59,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089535854,0.04020357,173.6,173.58,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089536052,0.04020357,173.6,173.57,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089536860,5.79830357,173.6,173.57,5.75899204]
["bitfinex-derivatives","SOLF0:USTF0",1740089537057,0.04020357,173.6,173.57,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089537451,5.79820357,173.6,173.57,5.75869204]
["bitfinex-derivatives","SOLF0:USTF0",1740089538455,0.04020357,173.6,173.57,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089539053,5.7584,173.59,173.57,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089542858,5.7586,173.58,173.57,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089544960,11.0973,173.58,173.57,9.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089545461,5.7609,173.51,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740089545664,10.32147058,173.56,173.49,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089545864,5.7603,173.53,173.5,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740089546067,5.7603,173.53,173.49,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089546460,0.04211996,173.53,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740089553855,0.04211996,173.53,173.51,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089553856,1.25533487,173.61,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740089554062,1.25533487,173.61,173.57,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089554255,5.7582,173.59,173.57,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089554459,5.7582,173.59,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740089554657,5.7582,173.59,173.56,16.08057058]
["bitfinex-derivatives","SOLF0:USTF0",1740089554963,5.79907479,173.59,173.56,16.12055017]
["bitfinex-derivatives","SOLF0:USTF0",1740089555166,5.7586,173.58,173.56,16.12055017]
["bitfinex-derivatives","SOLF0:USTF0",1740089555666,5.7588,173.58,173.56,10.36145017]
["bitfinex-derivatives","SOLF0:USTF0",1740089557067,5.7589,173.57,173.56,10.36145017]
["bitfinex-derivatives","SOLF0:USTF0",1740089560268,0.04087479,173.59,173.56,10.36145017]
["bitfinex-derivatives","SOLF0:USTF0",1740089560576,5.7586,173.58,173.56,10.36145017]
["bitfinex-derivatives","SOLF0:USTF0",1740089560872,0.04087479,173.59,173.56,10.36145017]
["bitfinex-derivatives","SOLF0:USTF0",1740089561460,5.7588,173.58,173.56,10.36145017]
["bitfinex-derivatives","SOLF0:USTF0",1740089562571,5.7588,173.58,173.56,16.12065017]
["bitfinex-derivatives","SOLF0:USTF0",1740089563561,5.79927479,173.59,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740089564868,5.7589,173.58,173.56,10.36145017]
["bitfinex-derivatives","SOLF0:USTF0",1740089565872,0.04087479,173.59,173.56,10.36145017]
["bitfinex-derivatives","SOLF0:USTF0",1740089566170,5.79927479,173.59,173.56,16.12045017]
["bitfinex-derivatives","SOLF0:USTF0",1740089566571,0.04087479,173.59,173.58,16.08007058]
["bitfinex-derivatives","SOLF0:USTF0",1740089567969,5.756,173.66,173.62,16.07847058]
["bitfinex-derivatives","SOLF0:USTF0",1740089568569,5.756,173.66,173.63,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740089568769,5.756,173.66,173.64,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089569371,0.04001782,173.67,173.64,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089570174,5.7566,173.64,173.63,0.03778601]
["bitfinex-derivatives","SOLF0:USTF0",1740089572369,5.7563,173.65,173.63,0.03778601]
["bitfinex-derivatives","SOLF0:USTF0",1740089572873,0.04001782,173.67,173.63,0.03778601]
["bitfinex-derivatives","SOLF0:USTF0",1740089573881,5.7564,173.65,173.63,0.03778601]
["bitfinex-derivatives","SOLF0:USTF0",1740089574982,5.756,173.66,173.63,5.79458601]
["bitfinex-derivatives","SOLF0:USTF0",1740089575182,5.756,173.66,173.63,0.03778601]
["bitfinex-derivatives","SOLF0:USTF0",1740089576383,5.756,173.66,173.63,5.79468601]
["bitfinex-derivatives","SOLF0:USTF0",1740089577281,5.79571782,173.67,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740089578478,5.79571782,173.67,173.64,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089578682,5.79571782,173.67,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740089583689,0.04001782,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740089583988,0.04001782,173.67,173.64,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089584381,5.756,173.66,173.64,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089584581,0.04001782,173.67,173.64,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089585481,199.37485061,173.78,173.66,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089585685,478.80139068,173.79,173.72,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089585882,5.753,173.75,173.72,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089586690,0.04237879,173.75,173.72,10.35993952]
["bitfinex-derivatives","SOLF0:USTF0",1740089586890,5.79537879,173.75,173.72,10.35993952]
["bitfinex-derivatives","SOLF0:USTF0",1740089589594,5.7534,173.74,173.72,10.35993952]
["bitfinex-derivatives","SOLF0:USTF0",1740089590495,0.04237879,173.75,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740089590695,0.04237879,173.75,173.74,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089591294,0.04237879,173.75,173.74,16.07477058]
["bitfinex-derivatives","SOLF0:USTF0",1740089591593,0.04237879,173.75,173.74,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089591998,5.79527879,173.75,173.74,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089592199,0.04237879,173.75,173.74,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089592802,5.79527879,173.75,173.74,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089592999,0.04237879,173.75,173.74,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089594596,5.79527879,173.75,173.74,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089606108,5.7536,173.73,173.72,10.35993952]
["bitfinex-derivatives","SOLF0:USTF0",1740089606609,5.7534,173.74,173.72,10.35993952]
["bitfinex-derivatives","SOLF0:USTF0",1740089607112,0.04237879,173.75,173.72,10.35993952]
["bitfinex-derivatives","SOLF0:USTF0",1740089607306,5.7536,173.73,173.72,10.35993952]
["bitfinex-derivatives","SOLF0:USTF0",1740089607610,0.04237879,173.75,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740089607810,0.04237879,173.75,173.74,16.07477058]
["bitfinex-derivatives","SOLF0:USTF0",1740089609605,10.32147058,173.87,173.74,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089609804,5.7507,173.82,173.79,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089610207,10.32147058,173.83,173.76,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089610507,5.7522,173.78,173.76,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089611009,5.7517,173.79,173.76,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089611206,0.04093228,173.81,173.78,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089611708,5.79193228,173.81,173.78,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089612714,5.7513,173.8,173.78,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089614919,0.04093228,173.81,173.78,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089615223,5.7516,173.79,173.78,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089615916,0.04093228,173.81,173.78,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089616316,5.7516,173.79,173.78,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089618020,5.7525,173.77,173.76,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089620525,5.7523,173.77,173.76,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089625223,0.04093228,173.81,173.75,0.03682814]
["bitfinex-derivatives","SOLF0:USTF0",1740089625224,5.7526,173.76,173.75,0.03682814]
["bitfinex-derivatives","SOLF0:USTF0",1740089632231,0.03724161,173.77,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740089632432,0.03724161,173.77,173.76,16.07407058]
["bitfinex-derivatives","SOLF0:USTF0",1740089634627,0.03724161,173.77,173.76,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089635934,5.78954161,173.77,173.76,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089639436,5.78954161,173.77,173.75,0.03682814]
["bitfinex-derivatives","SOLF0:USTF0",1740089640139,5.7526,173.76,173.75,0.03682814]
["bitfinex-derivatives","SOLF0:USTF0",1740089643136,5.7539,173.72,173.71,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089643340,10.32147058,173.75,173.69,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089643748,10.32147058,173.75,173.69,16.07617058]
["bitfinex-derivatives","SOLF0:USTF0",1740089644041,10.32147058,173.75,173.69,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089644436,5.754,173.72,173.7,0.04166028]
["bitfinex-derivatives","SOLF0:USTF0",1740089645037,0.04261444,173.74,173.7,0.04166028]
["bitfinex-derivatives","SOLF0:USTF0",1740089645238,5.7543,173.71,173.7,0.04166028]
["bitfinex-derivatives","SOLF0:USTF0",1740089647945,16.07577058,173.71,173.7,0.04166028]
["bitfinex-derivatives","SOLF0:USTF0",1740089654746,10.32147058,173.71,173.63,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089654945,5.7565,173.65,173.63,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089655147,10.32147058,173.69,173.63,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089655342,12.12927058,173.71,173.65,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089655551,5.7547,173.7,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740089656450,5.79171191,173.71,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740089657355,5.79171191,173.71,173.67,10.36304725]
["bitfinex-derivatives","SOLF0:USTF0",1740089657356,0.03721191,173.71,173.67,10.36304725]
["bitfinex-derivatives","SOLF0:USTF0",1740089657953,0.03721191,173.71,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740089659049,5.79181191,173.71,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740089659250,0.03721191,173.71,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740089659860,5.7546,173.7,173.67,16.11834725]
["bitfinex-derivatives","SOLF0:USTF0",1740089660761,5.755,173.69,173.67,16.11834725]
["bitfinex-derivatives","SOLF0:USTF0",1740089661461,5.755,173.69,173.67,10.36304725]
["bitfinex-derivatives","SOLF0:USTF0",1740089662164,0.03721191,173.71,173.67,10.36304725]
["bitfinex-derivatives","SOLF0:USTF0",1740089662369,5.7552,173.68,173.67,10.36304725]
["bitfinex-derivatives","SOLF0:USTF0",1740089663866,5.7552,173.68,173.67,0.04157667]
["bitfinex-derivatives","SOLF0:USTF0",1740089672371,0.03721191,173.71,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740089672568,0.03721191,173.71,173.7,16.07607058]
["bitfinex-derivatives","SOLF0:USTF0",1740089674471,12.05417058,173.79,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740089674673,1.7327,173.79,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740089675376,3.6785,173.8,173.74,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089675577,5.7517,173.79,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740089675777,5.79400799,173.79,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740089675977,5.79400799,173.79,173.75,0.03726461]
["bitfinex-derivatives","SOLF0:USTF0",1740089676177,5.79400799,173.79,173.75,5.79006461]
["bitfinex-derivatives","SOLF0:USTF0",1740089677271,0.04230799,173.79,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740089677478,0.04230799,173.79,173.78,16.07337058]
["bitfinex-derivatives","SOLF0:USTF0",1740089679878,0.04230799,173.79,173.78,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089680084,0.04230799,173.79,173.76,16.07397058]
["bitfinex-derivatives","SOLF0:USTF0",1740089681477,5.79400799,173.79,173.76,16.07397058]
["bitfinex-derivatives","SOLF0:USTF0",1740089681878,0.04230799,173.79,173.76,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089682078,0.04230799,173.79,173.78,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089683679,0.04230799,173.79,173.78,16.07337058]
["bitfinex-derivatives","SOLF0:USTF0",1740089695992,10.32147058,173.88,173.78,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089696186,10.32147058,173.88,173.82,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089696388,5.7498,173.85,173.82,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089696585,10.32147058,173.88,173.82,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089697087,5.7497,173.85,173.82,10.36312389]
["bitfinex-derivatives","SOLF0:USTF0",1740089698293,5.7497,173.85,173.82,16.11372389]
["bitfinex-derivatives","SOLF0:USTF0",1740089698491,5.75,173.84,173.82,10.36312389]
["bitfinex-derivatives","SOLF0:USTF0",1740089699193,1.29507688,173.86,173.82,0.04165331]
["bitfinex-derivatives","SOLF0:USTF0",1740089699490,1.29507688,173.86,173.82,5.79225331]
["bitfinex-derivatives","SOLF0:USTF0",1740089699791,5.7499,173.85,173.82,0.04165331]
["bitfinex-derivatives","SOLF0:USTF0",1740089700193,1.29507688,173.86,173.82,0.04165331]
["bitfinex-derivatives","SOLF0:USTF0",1740089700402,5.7503,173.83,173.82,0.04165331]
["bitfinex-derivatives","SOLF0:USTF0",1740089700697,1.29507688,173.86,173.82,0.04165331]
["bitfinex-derivatives","SOLF0:USTF0",1740089700890,0.04144521,173.86,173.82,0.04165331]
["bitfinex-derivatives","SOLF0:USTF0",1740089701488,5.7502,173.84,173.82,0.04165331]
["bitfinex-derivatives","SOLF0:USTF0",1740089701683,10.36291579,173.86,173.82,0.04165331]
["bitfinex-derivatives","SOLF0:USTF0",1740089702196,0.04144521,173.86,173.82,0.04165331]
["bitfinex-derivatives","SOLF0:USTF0",1740089703395,0.04144521,173.86,173.83,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089703593,0.04144521,173.86,173.85,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089703993,0.04144521,173.86,173.85,16.07107058]
["bitfinex-derivatives","SOLF0:USTF0",1740089705996,13.93477058,173.96,173.89,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740089706297,3.6133,173.96,173.9,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089706890,0.0420469,173.95,173.9,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089707096,0.0420469,173.95,173.91,0.04017339]
["bitfinex-derivatives","SOLF0:USTF0",1740089707291,5.7469,173.94,173.91,0.04017339]
["bitfinex-derivatives","SOLF0:USTF0",1740089708591,0.0420469,173.95,173.91,0.04017339]
["bitfinex-derivatives","SOLF0:USTF0",1740089709292,5.7473,173.92,173.91,0.04017339]
["bitfinex-derivatives","SOLF0:USTF0",1740089710499,5.749,173.87,173.86,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089710994,10.32147058,173.89,173.84,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089711387,5.7504,173.83,173.82,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089713500,5.7506,173.82,173.81,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1740089716102,0.04180922,173.84,173.81,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1740089716297,5.7503,173.83,173.81,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1740089716997,0.04180922,173.84,173.81,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1740089717203,5.7506,173.82,173.81,0.03858857]
["bitfinex-derivatives","SOLF0:USTF0",1740089717898,10.32147058,173.83,173.76,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089717899,5.7522,173.78,173.76,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089719201,5.79214577,173.79,173.76,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089719504,0.04044577,173.79,173.76,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089721003,5.7522,173.78,173.76,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089722604,5.7523,173.77,173.76,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089723809,5.7526,173.76,173.75,0.04416392]
["bitfinex-derivatives","SOLF0:USTF0",1740089724503,5.7522,173.78,173.75,5.79706392]
["bitfinex-derivatives","SOLF0:USTF0",1740089724707,10.36191635,173.79,173.75,0.04416392]
["bitfinex-derivatives","SOLF0:USTF0",1740089725212,5.7526,173.77,173.75,0.04416392]
["bitfinex-derivatives","SOLF0:USTF0",1740089725504,10.32147058,173.77,173.75,0.04416392]
["bitfinex-derivatives","SOLF0:USTF0",1740089725704,10.32147058,173.77,173.7,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089726009,10.32147058,173.75,173.7,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089726207,1.7889,173.76,173.7,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089726404,1.7889,173.76,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740089727106,1.7889,173.76,173.73,5.7976633]
["bitfinex-derivatives","SOLF0:USTF0",1740089728410,5.7529,173.75,173.73,0.0441633]
["bitfinex-derivatives","SOLF0:USTF0",1740089729107,5.7533,173.74,173.73,0.0441633]
["bitfinex-derivatives","SOLF0:USTF0",1740089729309,1.7889,173.76,173.73,0.0441633]
["bitfinex-derivatives","SOLF0:USTF0",1740089729704,5.753,173.75,173.73,0.0441633]
["bitfinex-derivatives","SOLF0:USTF0",1740089731408,1.7889,173.76,173.73,0.0441633]
["bitfinex-derivatives","SOLF0:USTF0",1740089731611,7.5416,173.76,173.73,0.0441633]
["bitfinex-derivatives","SOLF0:USTF0",1740089732709,1.7889,173.76,173.73,0.0441633]
["bitfinex-derivatives","SOLF0:USTF0",1740089733303,5.7533,173.74,173.73,0.0441633]
["bitfinex-derivatives","SOLF0:USTF0",1740089738213,10.32147058,173.75,173.68,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089738418,12.11717058,173.75,173.68,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089738608,10.32147058,173.73,173.68,16.07637058]
["bitfinex-derivatives","SOLF0:USTF0",1740089738808,10.32147058,173.73,173.68,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089739212,5.7545,173.71,173.68,16.07667058]
["bitfinex-derivatives","SOLF0:USTF0",1740089739408,0.03689303,173.72,173.69,0.03797635]
["bitfinex-derivatives","SOLF0:USTF0",1740089743221,5.7543,173.71,173.69,0.03797635]
["bitfinex-derivatives","SOLF0:USTF0",1740089743423,0.03689303,173.72,173.69,0.03797635]
["bitfinex-derivatives","SOLF0:USTF0",1740089743721,5.79099303,173.72,173.69,5.79267635]
["bitfinex-derivatives","SOLF0:USTF0",1740089747222,5.7545,173.71,173.69,0.03797635]
["bitfinex-derivatives","SOLF0:USTF0",1740089748527,5.7546,173.7,173.69,0.03797635]
["bitfinex-derivatives","SOLF0:USTF0",1740089752527,5.7545,173.71,173.69,0.03797635]
["bitfinex-derivatives","SOLF0:USTF0",1740089754327,0.03689303,173.72,173.69,5.79287635]
["bitfinex-derivatives","SOLF0:USTF0",1740089754518,5.79109303,173.72,173.69,5.79287635]
["bitfinex-derivatives","SOLF0:USTF0",1740089754926,0.03689303,173.72,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740089755929,0.03689303,173.72,173.69,10.35944693]
["bitfinex-derivatives","SOLF0:USTF0",1740089756230,0.03689303,173.72,173.69,16.11424693]
["bitfinex-derivatives","SOLF0:USTF0",1740089756932,5.79099303,173.72,173.69,16.11424693]
["bitfinex-derivatives","SOLF0:USTF0",1740089757133,0.03689303,173.72,173.69,16.11424693]
["bitfinex-derivatives","SOLF0:USTF0",1740089758335,5.7544,173.71,173.69,16.11424693]
["bitfinex-derivatives","SOLF0:USTF0",1740089758635,5.7544,173.71,173.69,10.35944693]
["bitfinex-derivatives","SOLF0:USTF0",1740089760236,5.7546,173.7,173.69,0.03797635]
["bitfinex-derivatives","SOLF0:USTF0",1740089761234,5.79089303,173.72,173.69,10.35944693]
["bitfinex-derivatives","SOLF0:USTF0",1740089762136,5.79089303,173.72,173.69,16.11414693]
["bitfinex-derivatives","SOLF0:USTF0",1740089763335,5.79089303,173.72,173.69,10.35944693]
["bitfinex-derivatives","SOLF0:USTF0",1740089763535,5.79089303,173.72,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740089764039,0.03689303,173.72,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740089770634,0.03689303,173.72,173.69,5.79287635]
["bitfinex-derivatives","SOLF0:USTF0",1740089771332,5.7543,173.71,173.69,5.79287635]
["bitfinex-derivatives","SOLF0:USTF0",1740089772040,5.7546,173.7,173.69,0.03797635]
["bitfinex-derivatives","SOLF0:USTF0",1740089773544,5.7565,173.65,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740089773838,10.32147058,173.67,173.59,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089774034,5.756,173.66,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740089774436,10.32147058,173.67,173.61,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089774635,0.03867089,173.66,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740089774937,0.03867089,173.66,173.61,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089775136,0.03867089,173.66,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740089776037,0.03867089,173.66,173.61,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089776237,0.03867089,173.66,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740089776937,0.03867089,173.66,173.65,16.07767058]
["bitfinex-derivatives","SOLF0:USTF0",1740089777240,193.0,173.74,173.65,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089777438,21.43367058,173.75,173.69,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089777637,5.7536,173.73,173.69,16.07617058]
["bitfinex-derivatives","SOLF0:USTF0",1740089778342,5.754,173.72,173.69,10.3647586]
["bitfinex-derivatives","SOLF0:USTF0",1740089778542,0.04183648,173.73,173.69,10.3647586]
["bitfinex-derivatives","SOLF0:USTF0",1740089778737,10.36330706,173.73,173.69,0.04328802]
["bitfinex-derivatives","SOLF0:USTF0",1740089780543,5.7546,173.7,173.69,0.04328802]
["bitfinex-derivatives","SOLF0:USTF0",1740089792056,5.7546,173.7,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089792453,7.4684,173.7,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089794555,5.7546,173.7,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089796465,5.79563648,173.73,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740089796856,5.79563648,173.73,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089797462,0.04183648,173.73,173.69,5.75488802]
["bitfinex-derivatives","SOLF0:USTF0",1740089797661,5.7539,173.72,173.69,5.75488802]
["bitfinex-derivatives","SOLF0:USTF0",1740089800358,5.7539,173.72,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089801258,0.04183648,173.73,173.69,10.3215586]
["bitfinex-derivatives","SOLF0:USTF0",1740089802163,5.754,173.72,173.69,10.3215586]
["bitfinex-derivatives","SOLF0:USTF0",1740089802364,5.754,173.72,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089802663,0.04183648,173.73,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089802864,0.04183648,173.73,173.69,10.3215586]
["bitfinex-derivatives","SOLF0:USTF0",1740089803364,0.04183648,173.73,173.71,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089804457,0.04183648,173.73,173.72,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740089807066,0.04183648,173.73,173.71,16.07557058]
["bitfinex-derivatives","SOLF0:USTF0",1740089807765,0.04183648,173.73,173.69,10.3215586]
["bitfinex-derivatives","SOLF0:USTF0",1740089807967,0.04183648,173.73,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089808462,5.7545,173.71,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089808662,0.04183648,173.73,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089808864,10.32147058,173.72,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089809062,5.7546,173.7,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089809259,16.07607058,173.7,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089811370,0.04183648,173.73,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089811667,10.32147058,173.72,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089811869,5.7545,173.71,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089812771,5.7546,173.7,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089817875,16.07607058,173.7,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089826581,0.04183648,173.73,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089826778,0.04183648,173.73,173.69,10.3215586]
["bitfinex-derivatives","SOLF0:USTF0",1740089828490,0.04183648,173.73,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740089828978,0.04183648,173.73,173.69,10.3215586]
["bitfinex-derivatives","SOLF0:USTF0",1740089829380,10.32147058,173.72,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089829687,10.32147058,173.7,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089829987,16.07607058,173.7,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089830984,5.7546,173.7,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089835094,16.07607058,173.7,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089844399,5.7546,173.7,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089845696,0.04183648,173.73,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089846001,0.04183648,173.73,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740089846399,0.04183648,173.73,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740089846596,5.79543648,173.73,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089846797,0.04183648,173.73,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089847398,5.7543,173.71,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089847599,0.04183648,173.73,173.69,5.75498802]
["bitfinex-derivatives","SOLF0:USTF0",1740089847800,5.7541,173.72,173.69,5.75498802]
["bitfinex-derivatives","SOLF0:USTF0",1740089850903,5.7541,173.72,173.69,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089851104,0.04183648,173.73,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740089851406,5.79563648,173.73,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740089853306,5.79563648,173.73,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740089853503,0.04183648,173.73,173.71,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089855007,0.04183648,173.73,173.72,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740089855896,193.0,173.77,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740089856499,5.7517,173.79,173.76,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740089856708,10.32147058,173.8,173.73,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089857105,0.03923749,173.78,173.76,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740089859109,0.03923749,173.78,173.77,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740089860413,0.03923749,173.78,173.75,10.36561214]
["bitfinex-derivatives","SOLF0:USTF0",1740089861311,5.79133749,173.78,173.75,10.36561214]
["bitfinex-derivatives","SOLF0:USTF0",1740089861503,0.03923749,173.78,173.75,10.36561214]
["bitfinex-derivatives","SOLF0:USTF0",1740089862910,5.79123749,173.78,173.75,16.11831214]
["bitfinex-derivatives","SOLF0:USTF0",1740089863105,16.01198889,173.89,173.77,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089863311,10.32147058,173.88,173.81,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089864308,0.03820516,173.86,173.83,0.04332044]
["bitfinex-derivatives","SOLF0:USTF0",1740089864509,0.03820516,173.86,173.83,5.79332044]
["bitfinex-derivatives","SOLF0:USTF0",1740089866217,0.03820516,173.86,173.83,0.04332044]
["bitfinex-derivatives","SOLF0:USTF0",1740089867512,0.03820516,173.86,173.83,5.79362044]
["bitfinex-derivatives","SOLF0:USTF0",1740089869818,5.78750516,173.86,173.83,5.79362044]
["bitfinex-derivatives","SOLF0:USTF0",1740089871518,5.78750516,173.86,173.83,0.04332044]
["bitfinex-derivatives","SOLF0:USTF0",1740089872016,5.7496,173.85,173.83,0.04332044]
["bitfinex-derivatives","SOLF0:USTF0",1740089873318,5.7499,173.84,173.83,0.04332044]
["bitfinex-derivatives","SOLF0:USTF0",1740089873516,16.07137058,173.84,173.83,0.04332044]
["bitfinex-derivatives","SOLF0:USTF0",1740089873918,16.07137058,173.84,173.83,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740089875523,10.32147058,173.84,173.72,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1740089875718,10.32147058,173.77,173.69,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089876321,5.7532,173.75,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740089876514,10.32147058,173.77,173.71,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089876822,10.32147058,173.77,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740089876823,0.04338531,173.75,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740089877824,0.04338531,173.75,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740089879928,0.04338531,173.75,173.71,10.36117333]
["bitfinex-derivatives","SOLF0:USTF0",1740089880227,0.04338531,173.75,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740089880618,10.36485589,173.75,173.71,0.03970275]
["bitfinex-derivatives","SOLF0:USTF0",1740089880824,10.32147058,173.73,173.71,0.03970275]
["bitfinex-derivatives","SOLF0:USTF0",1740089881126,10.36485589,173.75,173.71,0.03970275]
["bitfinex-derivatives","SOLF0:USTF0",1740089882529,5.7535,173.74,173.71,5.79370275]
["bitfinex-derivatives","SOLF0:USTF0",1740089883028,10.36485589,173.75,173.71,5.79370275]
["bitfinex-derivatives","SOLF0:USTF0",1740089883229,16.11795589,173.75,173.71,0.03970275]
["bitfinex-derivatives","SOLF0:USTF0",1740089883431,16.11795589,173.75,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740089883633,10.36485589,173.75,173.71,0.03970275]
["bitfinex-derivatives","SOLF0:USTF0",1740089884226,5.7536,173.73,173.71,0.03970275]
["bitfinex-derivatives","SOLF0:USTF0",1740089884432,10.36485589,173.75,173.71,0.03970275]
["bitfinex-derivatives","SOLF0:USTF0",1740089884729,5.7536,173.74,173.71,0.03970275]
["bitfinex-derivatives","SOLF0:USTF0",1740089884930,10.36485589,173.75,173.71,0.03970275]
["bitfinex-derivatives","SOLF0:USTF0",1740089885331,5.7538,173.73,173.71,0.03970275]
["bitfinex-derivatives","SOLF0:USTF0",1740089885532,10.32147058,173.73,173.71,0.03970275]
["bitfinex-derivatives","SOLF0:USTF0",1740089885732,5.7539,173.72,173.71,0.03970275]
["bitfinex-derivatives","SOLF0:USTF0",1740089887331,5.7552,173.68,173.67,0.82818567]
["bitfinex-derivatives","SOLF0:USTF0",1740089887924,5.7559,173.66,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740089888131,5.7559,173.66,173.63,16.07817058]
["bitfinex-derivatives","SOLF0:USTF0",1740089888334,0.04268005,173.66,173.63,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089888831,0.04268005,173.66,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740089889231,0.04268005,173.66,173.63,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089889434,0.04268005,173.66,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740089898249,0.04268005,173.66,173.61,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089899050,0.04268005,173.66,173.63,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089899245,0.04268005,173.66,173.61,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089899551,5.79858005,173.66,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740089899950,5.79858005,173.66,173.61,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089900146,5.7569,173.63,173.61,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089900351,0.04268005,173.66,173.61,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089900851,5.7565,173.65,173.61,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089901149,10.32147058,173.65,173.56,2.69893748]
["bitfinex-derivatives","SOLF0:USTF0",1740089901346,5.7567,173.64,173.59,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089901551,0.04063193,173.62,173.59,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089902452,0.04063193,173.62,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740089902652,0.04063193,173.62,173.59,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089903652,0.04063193,173.62,173.6,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740089904148,0.04063193,173.62,173.59,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089904353,0.04063193,173.62,173.61,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740089905451,0.04063193,173.62,173.59,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089905646,0.04063193,173.62,173.58,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089906051,0.04063193,173.62,173.61,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740089908460,0.04063193,173.62,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740089908758,0.04063193,173.62,173.58,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089910058,0.04063193,173.62,173.6,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740089910757,0.04063193,173.62,173.59,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740089910953,10.32147058,173.61,173.55,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089913159,16.07937058,173.61,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740089914257,16.07937058,173.61,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740089914659,10.32147058,173.61,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740089915061,10.32147058,173.61,173.55,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089915062,10.32147058,173.61,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740089916664,10.32147058,173.61,173.55,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089917668,10.32147058,173.61,173.59,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740089918270,10.32147058,173.61,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740089918769,10.32147058,173.61,173.55,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089919370,10.32147058,173.61,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740089922276,10.32147058,173.61,173.55,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089922473,10.32147058,173.61,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740089925078,16.07907058,173.61,173.55,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089925278,16.07907058,173.61,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740089925873,10.32147058,173.61,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740089926179,5.7581,173.6,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740089928077,5.7581,173.6,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740089929383,10.32147058,173.61,173.55,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089929682,5.7583,173.59,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740089929978,10.32147058,173.61,173.55,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089930689,5.7581,173.6,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740089931083,5.7581,173.6,173.55,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089931284,10.32147058,173.61,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740089931285,16.07927058,173.61,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740089931588,10.36210251,173.62,173.55,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089931883,10.36210251,173.62,173.57,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089932085,10.36210251,173.62,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740089933083,0.04063193,173.62,173.61,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740089933482,0.04063193,173.62,173.59,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089934590,0.04063193,173.62,173.61,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089934781,0.04063193,173.62,173.61,16.07907058]
["bitfinex-derivatives","SOLF0:USTF0",1740089934987,11.56261397,173.7,173.61,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089935187,11.56261397,173.7,173.64,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089936093,17.31751397,173.7,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740089936394,0.03996729,173.69,173.65,5.79404487]
["bitfinex-derivatives","SOLF0:USTF0",1740089936592,0.03996729,173.69,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740089939190,5.7556,173.67,173.65,0.03794487]
["bitfinex-derivatives","SOLF0:USTF0",1740089939692,16.07677058,173.68,173.65,0.03794487]
["bitfinex-derivatives","SOLF0:USTF0",1740089939993,10.32147058,173.68,173.65,0.03794487]
["bitfinex-derivatives","SOLF0:USTF0",1740089940193,16.07677058,173.68,173.65,5.79414487]
["bitfinex-derivatives","SOLF0:USTF0",1740089940390,16.07677058,173.68,173.65,0.03794487]
["bitfinex-derivatives","SOLF0:USTF0",1740089940782,5.7556,173.67,173.65,0.03794487]
["bitfinex-derivatives","SOLF0:USTF0",1740089940988,10.32147058,173.68,173.65,0.03794487]
["bitfinex-derivatives","SOLF0:USTF0",1740089941389,5.7559,173.66,173.65,0.03794487]
["bitfinex-derivatives","SOLF0:USTF0",1740089942997,5.7575,173.62,173.58,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089943288,10.32147058,173.64,173.58,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089943996,10.32147058,173.64,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740089944196,0.04092682,173.63,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740089944696,0.04092682,173.63,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740089944890,0.04092682,173.63,173.6,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089945196,0.04092682,173.63,173.62,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089945496,0.04092682,173.63,173.62,16.07867058]
["bitfinex-derivatives","SOLF0:USTF0",1740089946694,2.682e-05,173.63,173.62,16.07867058]
["bitfinex-derivatives","SOLF0:USTF0",1740089946895,11.56261397,173.7,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740089947494,17.31721397,173.7,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740089947897,17.35791728,173.7,173.67,5.79694505]
["bitfinex-derivatives","SOLF0:USTF0",1740089948196,17.35791728,173.7,173.67,0.04164505]
["bitfinex-derivatives","SOLF0:USTF0",1740089948394,5.755,173.69,173.67,0.04164505]
["bitfinex-derivatives","SOLF0:USTF0",1740089948993,10.32147058,173.68,173.67,0.04164505]
["bitfinex-derivatives","SOLF0:USTF0",1740089949294,16.07667058,173.68,173.67,0.04164505]
["bitfinex-derivatives","SOLF0:USTF0",1740089950198,5.7564,173.65,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740089951399,5.79466785,173.65,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740089952894,5.7566,173.64,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740089953996,0.03826785,173.65,173.59,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089954301,0.03826785,173.65,173.63,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740089954695,5.79456785,173.65,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740089957503,5.79456785,173.65,173.59,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089957504,0.03826785,173.65,173.64,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740089985623,6.785e-05,173.65,173.64,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740089986924,1.7234,173.73,173.63,10.3590847]
["bitfinex-derivatives","SOLF0:USTF0",1740089987122,1.7234,173.73,173.68,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740089987518,10.32147058,173.76,173.69,5.50269744]
["bitfinex-derivatives","SOLF0:USTF0",1740089987722,10.32147058,173.76,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740089987930,5.753,173.75,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740089988130,5.79328843,173.75,173.71,5.54613193]
["bitfinex-derivatives","SOLF0:USTF0",1740089988327,5.79328843,173.75,173.71,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1740089989128,0.04028843,173.75,173.71,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1740089991122,5.7539,173.72,173.71,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1740089993932,0.04028843,173.75,173.71,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1740089994132,5.7537,173.73,173.71,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1740089997136,5.7539,173.72,173.71,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1740090000141,10.36175901,173.75,173.71,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1740090000339,5.7538,173.73,173.72,5.49895128]
["bitfinex-derivatives","SOLF0:USTF0",1740090001038,10.32147058,173.73,173.71,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1740090001232,5.7539,173.72,173.71,0.04401092]
["bitfinex-derivatives","SOLF0:USTF0",1740090013152,5.7539,173.72,173.71,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090013452,7.5204,173.72,173.71,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090014660,5.7565,173.65,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740090014861,5.7565,173.65,173.63,5.43368813]
["bitfinex-derivatives","SOLF0:USTF0",1740090015061,5.7565,173.65,173.64,5.43368813]
["bitfinex-derivatives","SOLF0:USTF0",1740090016462,5.7565,173.65,173.64,5.4320393]
["bitfinex-derivatives","SOLF0:USTF0",1740090016654,5.7565,173.65,173.61,81.04632831]
["bitfinex-derivatives","SOLF0:USTF0",1740090016856,5.7565,173.65,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740090017659,0.03865979,173.66,173.61,75.28892831]
["bitfinex-derivatives","SOLF0:USTF0",1740090017859,10.32147058,173.65,173.59,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090018059,12.10687058,173.65,173.57,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090018255,10.32147058,173.63,173.57,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090018561,5.7574,173.62,173.58,11.25787133]
["bitfinex-derivatives","SOLF0:USTF0",1740090019163,5.7574,173.62,173.59,11.25787133]
["bitfinex-derivatives","SOLF0:USTF0",1740090019757,10.32147058,173.63,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740090019960,5.7575,173.62,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740090020469,5.7575,173.62,173.6,5.49740411]
["bitfinex-derivatives","SOLF0:USTF0",1740090021165,5.7575,173.62,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740090024057,5.7575,173.62,173.57,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090024263,5.7575,173.62,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740090026469,5.7576,173.61,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740090027168,5.7576,173.61,173.57,16.08027058]
["bitfinex-derivatives","SOLF0:USTF0",1740090027865,10.32147058,173.63,173.57,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090028167,5.7581,173.6,173.55,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090028667,0.04231277,173.59,173.55,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090028868,0.04231277,173.59,173.56,5.48456714]
["bitfinex-derivatives","SOLF0:USTF0",1740090029068,0.04231277,173.59,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740090030265,0.04231277,173.59,173.55,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090030466,0.04231277,173.59,173.58,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740090032067,1.277e-05,173.59,173.58,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740090032365,193.0,173.71,173.58,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740090032366,10.32147058,173.69,173.58,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090032561,10.32147058,173.69,173.63,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090033074,10.32147058,173.69,173.63,16.07837058]
["bitfinex-derivatives","SOLF0:USTF0",1740090033266,10.32147058,173.67,173.64,0.04247566]
["bitfinex-derivatives","SOLF0:USTF0",1740090033470,10.32147058,173.67,173.61,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090033671,10.36345937,173.67,173.64,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740090034770,0.04198879,173.67,173.64,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740090035974,0.04198879,173.67,173.64,5.80052011]
["bitfinex-derivatives","SOLF0:USTF0",1740090036871,0.04198879,173.67,173.64,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740090038770,5.79758879,173.67,173.64,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740090046085,0.04198879,173.67,173.64,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740090048086,0.04198879,173.67,173.64,5.80052011]
["bitfinex-derivatives","SOLF0:USTF0",1740090050487,0.04198879,173.67,173.64,0.04402011]
["bitfinex-derivatives","SOLF0:USTF0",1740090050688,0.04198879,173.67,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740090062495,0.04198879,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740090074907,0.04198879,173.67,173.66,11.2642153]
["bitfinex-derivatives","SOLF0:USTF0",1740090077001,0.04198879,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740090081210,0.04198879,173.67,173.66,11.17741503]
["bitfinex-derivatives","SOLF0:USTF0",1740090081709,0.04198879,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740090082706,8.879e-05,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740090083212,8.879e-05,173.67,173.66,11.17713663]
["bitfinex-derivatives","SOLF0:USTF0",1740090111540,8.879e-05,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740090111835,8.879e-05,173.67,173.66,11.15991979]
["bitfinex-derivatives","SOLF0:USTF0",1740090121040,1.15127791,173.72,173.66,5.40401979]
["bitfinex-derivatives","SOLF0:USTF0",1740090121241,6.53561011,173.77,173.71,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090121642,6.53561011,173.77,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740090122346,0.82339296,173.77,173.73,0.04269782]
["bitfinex-derivatives","SOLF0:USTF0",1740090122846,6.57569296,173.77,173.73,5.79609782]
["bitfinex-derivatives","SOLF0:USTF0",1740090124438,11.14486354,173.77,173.73,0.04269782]
["bitfinex-derivatives","SOLF0:USTF0",1740090125050,5.7528,173.76,173.73,0.04269782]
["bitfinex-derivatives","SOLF0:USTF0",1740090127048,0.82339296,173.77,173.73,0.04269782]
["bitfinex-derivatives","SOLF0:USTF0",1740090127445,0.82339296,173.77,173.73,10.3641684]
["bitfinex-derivatives","SOLF0:USTF0",1740090127651,0.82339296,173.77,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740090127849,0.04028285,173.77,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740090135851,151.54109219,173.86,173.75,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090136050,151.54109219,173.86,173.73,0.04269782]
["bitfinex-derivatives","SOLF0:USTF0",1740090136051,10.32147058,173.84,173.77,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090136549,10.32147058,173.84,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740090136550,5.7506,173.82,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740090136950,5.7506,173.82,173.77,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090137151,5.78809091,173.82,173.79,5.78855841]
["bitfinex-derivatives","SOLF0:USTF0",1740090137352,0.03749091,173.82,173.79,0.03715841]
["bitfinex-derivatives","SOLF0:USTF0",1740090137654,0.03749091,173.82,173.79,10.35862899]
["bitfinex-derivatives","SOLF0:USTF0",1740090137855,0.03749091,173.82,173.8,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740090138152,0.03749091,173.82,173.79,10.35862899]
["bitfinex-derivatives","SOLF0:USTF0",1740090138754,0.03749091,173.82,173.79,16.11012899]
["bitfinex-derivatives","SOLF0:USTF0",1740090139852,5.78809091,173.82,173.79,16.11012899]
["bitfinex-derivatives","SOLF0:USTF0",1740090142455,0.03749091,173.82,173.79,10.35862899]
["bitfinex-derivatives","SOLF0:USTF0",1740090144552,0.03749091,173.82,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740090144953,0.03749091,173.82,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740090145154,0.03749091,173.82,173.81,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090146456,0.03749091,173.82,173.81,16.07237058]
["bitfinex-derivatives","SOLF0:USTF0",1740090150860,193.0,173.97,173.81,16.07237058]
["bitfinex-derivatives","SOLF0:USTF0",1740090151060,5.7477,173.91,173.87,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090151758,1.7296,173.93,173.87,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090152057,5.7481,173.9,173.87,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090152254,5.7481,173.9,173.88,0.04242213]
["bitfinex-derivatives","SOLF0:USTF0",1740090155169,5.7477,173.91,173.88,0.04242213]
["bitfinex-derivatives","SOLF0:USTF0",1740090157769,0.03862211,173.92,173.88,0.04242213]
["bitfinex-derivatives","SOLF0:USTF0",1740090157966,5.7477,173.91,173.88,0.04242213]
["bitfinex-derivatives","SOLF0:USTF0",1740090158570,5.78602211,173.92,173.89,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090161470,5.78602211,173.92,173.88,0.04242213]
["bitfinex-derivatives","SOLF0:USTF0",1740090161471,5.7483,173.89,173.88,0.04242213]
["bitfinex-derivatives","SOLF0:USTF0",1740090161978,0.03862211,173.92,173.88,0.04242213]
["bitfinex-derivatives","SOLF0:USTF0",1740090162275,5.7481,173.9,173.88,0.04242213]
["bitfinex-derivatives","SOLF0:USTF0",1740090163279,5.7483,173.89,173.88,0.04242213]
["bitfinex-derivatives","SOLF0:USTF0",1740090163475,0.03862211,173.92,173.88,0.04242213]
["bitfinex-derivatives","SOLF0:USTF0",1740090164180,5.7482,173.9,173.88,0.04242213]
["bitfinex-derivatives","SOLF0:USTF0",1740090164379,0.03862211,173.92,173.88,0.04242213]
["bitfinex-derivatives","SOLF0:USTF0",1740090164682,10.36009269,173.92,173.88,0.04242213]
["bitfinex-derivatives","SOLF0:USTF0",1740090164985,5.7483,173.89,173.88,0.04242213]
["bitfinex-derivatives","SOLF0:USTF0",1740090166483,5.7495,173.86,173.83,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090167282,5.7495,173.86,173.83,16.07177058]
["bitfinex-derivatives","SOLF0:USTF0",1740090167681,5.79321416,173.86,173.83,16.11317853]
["bitfinex-derivatives","SOLF0:USTF0",1740090167983,0.04371416,173.86,173.83,10.36287853]
["bitfinex-derivatives","SOLF0:USTF0",1740090168184,5.7497,173.85,173.83,0.04140795]
["bitfinex-derivatives","SOLF0:USTF0",1740090168683,5.79311416,173.86,173.83,0.04140795]
["bitfinex-derivatives","SOLF0:USTF0",1740090168881,0.04371416,173.86,173.83,0.04140795]
["bitfinex-derivatives","SOLF0:USTF0",1740090170485,0.04371416,173.86,173.83,5.79170795]
["bitfinex-derivatives","SOLF0:USTF0",1740090171987,0.04371416,173.86,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740090176487,5.79301416,173.86,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740090176692,5.79301416,173.86,173.83,16.11297853]
["bitfinex-derivatives","SOLF0:USTF0",1740090176886,0.04371416,173.86,173.83,16.11297853]
["bitfinex-derivatives","SOLF0:USTF0",1740090177088,5.79311416,173.86,173.83,16.11297853]
["bitfinex-derivatives","SOLF0:USTF0",1740090177790,5.7498,173.85,173.83,16.11297853]
["bitfinex-derivatives","SOLF0:USTF0",1740090178692,5.7498,173.85,173.83,10.36287853]
["bitfinex-derivatives","SOLF0:USTF0",1740090181186,0.04371416,173.86,173.83,10.36287853]
["bitfinex-derivatives","SOLF0:USTF0",1740090181391,5.7499,173.84,173.83,10.36287853]
["bitfinex-derivatives","SOLF0:USTF0",1740090184286,5.7499,173.84,173.83,0.04140795]
["bitfinex-derivatives","SOLF0:USTF0",1740090185397,0.04371416,173.86,173.83,0.04140795]
["bitfinex-derivatives","SOLF0:USTF0",1740090185692,5.7499,173.85,173.83,0.04140795]
["bitfinex-derivatives","SOLF0:USTF0",1740090186488,5.7499,173.85,173.83,5.79150795]
["bitfinex-derivatives","SOLF0:USTF0",1740090187292,0.04371416,173.86,173.83,5.79150795]
["bitfinex-derivatives","SOLF0:USTF0",1740090187492,5.79311416,173.86,173.83,5.79150795]
["bitfinex-derivatives","SOLF0:USTF0",1740090188493,5.79311416,173.86,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740090190594,0.04371416,173.86,173.83,0.04140795]
["bitfinex-derivatives","SOLF0:USTF0",1740090190794,0.04371416,173.86,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740090191195,5.79321416,173.86,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740090200198,5.79321416,173.86,173.83,0.04140795]
["bitfinex-derivatives","SOLF0:USTF0",1740090200398,5.7497,173.85,173.83,5.79150795]
["bitfinex-derivatives","SOLF0:USTF0",1740090201199,0.04371416,173.86,173.83,0.04140795]
["bitfinex-derivatives","SOLF0:USTF0",1740090201497,5.7499,173.84,173.83,0.04140795]
["bitfinex-derivatives","SOLF0:USTF0",1740090219112,0.04371416,173.86,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740090219918,0.04371416,173.86,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740090237036,1.7835,173.94,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740090237232,10.32147058,173.93,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740090237430,5.7475,173.92,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740090238035,5.7477,173.91,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740090238333,5.7477,173.91,173.89,0.0403183]
["bitfinex-derivatives","SOLF0:USTF0",1740090243238,5.7477,173.91,173.89,5.7886183]
["bitfinex-derivatives","SOLF0:USTF0",1740090243738,0.0412473,173.92,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740090244042,0.0412473,173.92,173.89,10.36178888]
["bitfinex-derivatives","SOLF0:USTF0",1740090245342,0.0412473,173.92,173.91,16.06907058]
["bitfinex-derivatives","SOLF0:USTF0",1740090245735,10.32147058,173.99,173.91,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090245939,5.7457,173.97,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740090246339,5.7455,173.98,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740090246736,5.7455,173.98,173.95,5.78610234]
["bitfinex-derivatives","SOLF0:USTF0",1740090246932,5.78536543,173.98,173.95,5.78610234]
["bitfinex-derivatives","SOLF0:USTF0",1740090248139,0.03986543,173.98,173.95,0.03980234]
["bitfinex-derivatives","SOLF0:USTF0",1740090248845,5.78546543,173.98,173.95,5.78610234]
["bitfinex-derivatives","SOLF0:USTF0",1740090249344,0.03986543,173.98,173.95,0.03980234]
["bitfinex-derivatives","SOLF0:USTF0",1740090249747,5.78536543,173.98,173.95,5.78600234]
["bitfinex-derivatives","SOLF0:USTF0",1740090251044,5.78536543,173.98,173.95,0.03980234]
["bitfinex-derivatives","SOLF0:USTF0",1740090251045,5.7457,173.97,173.95,0.03980234]
["bitfinex-derivatives","SOLF0:USTF0",1740090251246,0.03986543,173.98,173.95,0.03980234]
["bitfinex-derivatives","SOLF0:USTF0",1740090252450,5.78526543,173.98,173.95,5.78610234]
["bitfinex-derivatives","SOLF0:USTF0",1740090255153,5.78526543,173.98,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740090255348,0.03986543,173.98,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740090256459,5.78516543,173.98,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740090257650,5.78516543,173.98,173.95,16.10737292]
["bitfinex-derivatives","SOLF0:USTF0",1740090258155,5.78516543,173.98,173.95,10.36127292]
["bitfinex-derivatives","SOLF0:USTF0",1740090258750,0.03986543,173.98,173.95,10.36127292]
["bitfinex-derivatives","SOLF0:USTF0",1740090258955,10.32147058,174.06,173.97,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090259262,10.32147058,174.06,174.0,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090259554,5.7436,174.04,174.0,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090259961,5.78047552,174.04,174.0,10.36439336]
["bitfinex-derivatives","SOLF0:USTF0",1740090260455,0.03687552,174.04,174.0,10.36439336]
["bitfinex-derivatives","SOLF0:USTF0",1740090261157,5.78047552,174.04,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740090261557,0.03687552,174.04,174.0,10.36439336]
["bitfinex-derivatives","SOLF0:USTF0",1740090263158,0.03687552,174.04,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740090263549,5.78027552,174.04,174.0,10.36439336]
["bitfinex-derivatives","SOLF0:USTF0",1740090263756,0.03687552,174.04,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740090265353,0.03687552,174.04,174.0,10.36439336]
["bitfinex-derivatives","SOLF0:USTF0",1740090265565,5.78037552,174.04,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740090267355,5.78037552,174.04,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740090268263,0.03687552,174.04,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740090268962,0.03687552,174.04,174.02,16.06547058]
["bitfinex-derivatives","SOLF0:USTF0",1740090269963,0.03687552,174.04,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740090276265,0.03687552,174.04,174.02,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090276564,0.03687552,174.04,174.02,16.06517058]
["bitfinex-derivatives","SOLF0:USTF0",1740090278168,5.78047552,174.04,174.02,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090278466,0.03687552,174.04,174.02,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090279266,0.03687552,174.04,174.02,16.06517058]
["bitfinex-derivatives","SOLF0:USTF0",1740090282571,0.03687552,174.04,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740090284873,5.7424,174.07,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740090285074,5.7424,174.07,174.04,16.06467058]
["bitfinex-derivatives","SOLF0:USTF0",1740090285374,10.32147058,174.11,174.04,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090285672,5.7422,174.08,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740090285972,5.78297776,174.08,174.05,5.78611806]
["bitfinex-derivatives","SOLF0:USTF0",1740090286872,0.04077776,174.08,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740090288780,0.04077776,174.08,174.06,16.06407058]
["bitfinex-derivatives","SOLF0:USTF0",1740090288975,0.04077776,174.08,174.06,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090289578,0.04077776,174.08,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740090290079,0.04077776,174.08,174.06,16.06397058]
["bitfinex-derivatives","SOLF0:USTF0",1740090290470,0.04077776,174.08,174.06,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090291475,5.7424,174.07,174.06,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090291684,5.7424,174.07,174.05,1.18327602]
["bitfinex-derivatives","SOLF0:USTF0",1740090292779,5.7424,174.07,174.05,6.92627602]
["bitfinex-derivatives","SOLF0:USTF0",1740090292983,5.7424,174.07,174.05,1.18327602]
["bitfinex-derivatives","SOLF0:USTF0",1740090294088,0.04077776,174.08,174.05,1.18327602]
["bitfinex-derivatives","SOLF0:USTF0",1740090294286,5.7427,174.06,174.05,1.18327602]
["bitfinex-derivatives","SOLF0:USTF0",1740090296195,5.7425,174.07,174.05,1.18327602]
["bitfinex-derivatives","SOLF0:USTF0",1740090298295,5.7425,174.07,174.05,6.92627602]
["bitfinex-derivatives","SOLF0:USTF0",1740090298595,5.7425,174.07,174.05,1.18327602]
["bitfinex-derivatives","SOLF0:USTF0",1740090299793,5.7427,174.06,174.05,0.04321806]
["bitfinex-derivatives","SOLF0:USTF0",1740090300997,0.04077776,174.08,174.05,0.04321806]
["bitfinex-derivatives","SOLF0:USTF0",1740090301296,10.32147058,174.07,174.05,0.04321806]
["bitfinex-derivatives","SOLF0:USTF0",1740090301491,5.7427,174.06,174.05,0.04321806]
["bitfinex-derivatives","SOLF0:USTF0",1740090302396,5.7427,174.06,174.05,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090302597,5.7447,174.0,173.97,76.22244238]
["bitfinex-derivatives","SOLF0:USTF0",1740090303798,5.78186994,174.0,173.97,82.00973179]
["bitfinex-derivatives","SOLF0:USTF0",1740090304000,5.745,173.99,173.97,76.26413179]
["bitfinex-derivatives","SOLF0:USTF0",1740090304601,5.7453,173.98,173.97,76.26413179]
["bitfinex-derivatives","SOLF0:USTF0",1740090305996,5.7453,173.98,173.97,65.94266121]
["bitfinex-derivatives","SOLF0:USTF0",1740090313806,0.03716994,174.0,173.97,65.94266121]
["bitfinex-derivatives","SOLF0:USTF0",1740090314012,0.03716994,174.0,173.98,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090314611,5.78186994,174.0,173.98,16.06657058]
["bitfinex-derivatives","SOLF0:USTF0",1740090314912,0.03716994,174.0,173.98,16.06657058]
["bitfinex-derivatives","SOLF0:USTF0",1740090315809,0.03716994,174.0,173.98,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090316111,0.03716994,174.0,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740090317107,0.03716994,174.0,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740090317314,0.03716994,174.0,173.99,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090318409,0.03716994,174.0,173.99,16.06647058]
["bitfinex-derivatives","SOLF0:USTF0",1740090331419,5.78186994,174.0,173.99,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090331619,0.03716994,174.0,173.99,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090333826,0.03716994,174.0,173.99,16.06647058]
["bitfinex-derivatives","SOLF0:USTF0",1740090347830,3.5274,174.07,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740090348037,9.2699,174.07,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740090348729,5.7428,174.06,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740090348932,5.7428,174.06,174.03,10.36524968]
["bitfinex-derivatives","SOLF0:USTF0",1740090349136,5.7428,174.06,174.03,16.10874968]
["bitfinex-derivatives","SOLF0:USTF0",1740090349729,5.743,174.05,174.03,16.10874968]
["bitfinex-derivatives","SOLF0:USTF0",1740090350732,5.743,174.05,174.03,10.36524968]
["bitfinex-derivatives","SOLF0:USTF0",1740090352336,3.56399051,174.07,174.03,10.36524968]
["bitfinex-derivatives","SOLF0:USTF0",1740090352535,5.7433,174.04,174.03,10.36524968]
["bitfinex-derivatives","SOLF0:USTF0",1740090356239,0.03659051,174.07,174.03,10.36524968]
["bitfinex-derivatives","SOLF0:USTF0",1740090356439,5.7433,174.05,174.03,16.10874968]
["bitfinex-derivatives","SOLF0:USTF0",1740090356640,0.03659051,174.07,174.03,10.36524968]
["bitfinex-derivatives","SOLF0:USTF0",1740090358238,5.7427,174.06,174.03,16.10884968]
["bitfinex-derivatives","SOLF0:USTF0",1740090358741,0.03659051,174.07,174.03,16.10884968]
["bitfinex-derivatives","SOLF0:USTF0",1740090358941,5.743,174.06,174.03,16.10884968]
["bitfinex-derivatives","SOLF0:USTF0",1740090360442,5.77919051,174.07,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740090360641,0.03659051,174.07,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740090360942,0.03659051,174.07,174.05,16.06427058]
["bitfinex-derivatives","SOLF0:USTF0",1740090362541,5.77899051,174.07,174.05,16.06427058]
["bitfinex-derivatives","SOLF0:USTF0",1740090363243,0.03659051,174.07,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740090372549,0.03659051,174.07,174.05,16.06437058]
["bitfinex-derivatives","SOLF0:USTF0",1740090372743,5.77899051,174.07,174.05,16.06437058]
["bitfinex-derivatives","SOLF0:USTF0",1740090373839,5.7427,174.06,174.05,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090374141,5.7427,174.06,174.03,0.0437791]
["bitfinex-derivatives","SOLF0:USTF0",1740090374142,0.03659051,174.07,174.03,10.36524968]
["bitfinex-derivatives","SOLF0:USTF0",1740090374342,5.7433,174.04,174.03,10.36524968]
["bitfinex-derivatives","SOLF0:USTF0",1740090375748,0.03659051,174.07,174.03,10.36524968]
["bitfinex-derivatives","SOLF0:USTF0",1740090377145,5.7432,174.05,174.03,10.36524968]
["bitfinex-derivatives","SOLF0:USTF0",1740090379952,5.7432,174.05,174.03,16.10874968]
["bitfinex-derivatives","SOLF0:USTF0",1740090380251,5.7432,174.05,174.03,10.36524968]
["bitfinex-derivatives","SOLF0:USTF0",1740090380650,5.7432,174.05,174.03,16.10894968]
["bitfinex-derivatives","SOLF0:USTF0",1740090381950,5.7433,174.04,174.03,0.0437791]
["bitfinex-derivatives","SOLF0:USTF0",1740090389156,10.35806109,174.07,174.03,0.0437791]
["bitfinex-derivatives","SOLF0:USTF0",1740090390256,5.7433,174.04,174.03,0.0437791]
["bitfinex-derivatives","SOLF0:USTF0",1740090412673,5.7433,174.04,174.03,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090413767,16.06477058,174.04,174.03,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090419674,17.21393169,174.04,174.03,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090420373,20.67203169,174.04,174.03,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090431089,5.7458,173.97,173.94,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090431793,5.7458,173.97,173.94,16.06807058]
["bitfinex-derivatives","SOLF0:USTF0",1740090432395,5.78865184,173.97,173.94,16.10609511]
["bitfinex-derivatives","SOLF0:USTF0",1740090435796,5.78865184,173.97,173.94,16.10579511]
["bitfinex-derivatives","SOLF0:USTF0",1740090436394,0.04285184,173.97,173.94,10.35949511]
["bitfinex-derivatives","SOLF0:USTF0",1740090437495,5.78855184,173.97,173.94,16.10589511]
["bitfinex-derivatives","SOLF0:USTF0",1740090440499,5.78855184,173.97,173.94,10.35949511]
["bitfinex-derivatives","SOLF0:USTF0",1740090440698,5.78855184,173.97,173.94,16.10599511]
["bitfinex-derivatives","SOLF0:USTF0",1740090441293,5.746,173.96,173.94,16.10599511]
["bitfinex-derivatives","SOLF0:USTF0",1740090441695,5.746,173.96,173.94,10.35949511]
["bitfinex-derivatives","SOLF0:USTF0",1740090442198,5.78875184,173.97,173.94,16.10599511]
["bitfinex-derivatives","SOLF0:USTF0",1740090445803,0.04285184,173.97,173.94,16.10599511]
["bitfinex-derivatives","SOLF0:USTF0",1740090446005,5.7461,173.96,173.94,5.78452453]
["bitfinex-derivatives","SOLF0:USTF0",1740090446605,5.7461,173.96,173.94,0.03802453]
["bitfinex-derivatives","SOLF0:USTF0",1740090446802,5.7463,173.95,173.94,0.03802453]
["bitfinex-derivatives","SOLF0:USTF0",1740090448403,5.746,173.96,173.94,0.03802453]
["bitfinex-derivatives","SOLF0:USTF0",1740090453297,0.04285184,173.97,173.94,0.03802453]
["bitfinex-derivatives","SOLF0:USTF0",1740090453601,5.7463,173.95,173.94,0.03802453]
["bitfinex-derivatives","SOLF0:USTF0",1740090457203,5.7462,173.96,173.94,5.78462453]
["bitfinex-derivatives","SOLF0:USTF0",1740090457399,5.7462,173.96,173.94,0.03802453]
["bitfinex-derivatives","SOLF0:USTF0",1740090457803,5.7462,173.96,173.94,5.78462453]
["bitfinex-derivatives","SOLF0:USTF0",1740090464405,0.04285184,173.97,173.94,0.03802453]
["bitfinex-derivatives","SOLF0:USTF0",1740090464606,5.78865184,173.97,173.94,0.03802453]
["bitfinex-derivatives","SOLF0:USTF0",1740090465307,0.04285184,173.97,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740090465512,10.8003886,174.03,173.96,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090465811,0.77990142,174.03,173.96,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090466110,5.7442,174.02,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740090466711,5.78552684,174.02,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740090467711,0.04132684,174.02,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740090468213,0.04132684,174.02,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740090468910,1.14916111,174.04,174.0,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090469112,1.14916111,174.04,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740090471115,1.14916111,174.04,174.02,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090471116,1.14916111,174.04,174.02,16.06537058]
["bitfinex-derivatives","SOLF0:USTF0",1740090473017,6.89246111,174.04,174.02,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090473618,1.14916111,174.04,174.02,16.06527058]
["bitfinex-derivatives","SOLF0:USTF0",1740090474519,1.14916111,174.04,174.02,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090474720,6.89266111,174.04,174.02,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090476621,5.7443,174.01,174.0,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740090480533,5.7443,174.01,173.99,0.03689062]
["bitfinex-derivatives","SOLF0:USTF0",1740090482433,5.7444,174.01,173.99,5.78169062]
["bitfinex-derivatives","SOLF0:USTF0",1740090485436,5.7442,174.02,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740090486139,5.744,174.02,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740090486737,5.7439,174.03,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740090487542,5.7439,174.03,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740090488042,17.21423169,174.04,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740090488338,11.47063169,174.04,173.99,0.03689062]
["bitfinex-derivatives","SOLF0:USTF0",1740090488539,1.14916111,174.04,173.99,10.3583612]
["bitfinex-derivatives","SOLF0:USTF0",1740090488744,1.14916111,174.04,174.01,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090489341,1.14916111,174.04,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740090490337,1.14916111,174.04,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740090490534,1.14916111,174.04,174.01,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090490738,1.14916111,174.04,174.03,16.06517058]
["bitfinex-derivatives","SOLF0:USTF0",1740090491141,0.04010463,174.05,174.03,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090491547,0.04010463,174.05,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740090494846,1.8184,174.14,174.03,10.36070919]
["bitfinex-derivatives","SOLF0:USTF0",1740090495144,1.8184,174.14,174.07,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090495145,10.32147058,174.13,174.07,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090495537,5.7412,174.11,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740090495744,10.32147058,174.13,174.07,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090495947,5.7414,174.1,174.08,0.04155325]
["bitfinex-derivatives","SOLF0:USTF0",1740090496748,0.04137065,174.11,174.08,0.04155325]
["bitfinex-derivatives","SOLF0:USTF0",1740090496948,5.7417,174.09,174.08,0.04155325]
["bitfinex-derivatives","SOLF0:USTF0",1740090507163,5.7416,174.1,174.08,0.04155325]
["bitfinex-derivatives","SOLF0:USTF0",1740090507958,5.78247065,174.11,174.08,5.78345325]
["bitfinex-derivatives","SOLF0:USTF0",1740090509661,5.78247065,174.11,174.08,0.04155325]
["bitfinex-derivatives","SOLF0:USTF0",1740090509961,5.78247065,174.11,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740090510756,0.04137065,174.11,174.08,0.04155325]
["bitfinex-derivatives","SOLF0:USTF0",1740090511460,5.7417,174.09,174.08,0.04155325]
["bitfinex-derivatives","SOLF0:USTF0",1740090517463,16.06317058,174.09,174.08,0.04155325]
["bitfinex-derivatives","SOLF0:USTF0",1740090525874,5.7426,174.07,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740090526371,5.7426,174.07,174.01,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090526571,5.7426,174.07,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740090527066,5.7428,174.06,174.03,5.78156213]
["bitfinex-derivatives","SOLF0:USTF0",1740090528477,5.7428,174.06,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740090528675,5.743,174.05,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090533979,10.36177462,174.07,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090534179,5.7433,174.04,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090540683,10.32147058,174.05,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090540881,5.7433,174.04,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090541582,16.06457058,174.05,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090541983,10.32147058,174.05,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090542183,5.7433,174.04,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090543578,5.7432,174.05,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090546280,5.7432,174.05,174.03,5.78176213]
["bitfinex-derivatives","SOLF0:USTF0",1740090547883,5.7432,174.05,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090548185,5.7433,174.04,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090548387,10.36177462,174.07,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090549185,5.7433,174.05,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090561393,5.7433,174.04,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090569801,16.06477058,174.04,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090575102,5.7433,174.04,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090575809,5.7433,174.05,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090576009,10.32147058,174.06,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090576606,5.7432,174.05,174.03,5.78156213]
["bitfinex-derivatives","SOLF0:USTF0",1740090577506,0.04030404,174.07,174.05,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740090578710,5.78290404,174.07,174.05,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740090578905,5.78290404,174.07,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090579106,5.78290404,174.07,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740090586415,0.04030404,174.07,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740090586616,5.7427,174.06,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740090590413,0.04030404,174.07,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090592414,5.7427,174.06,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740090593019,5.7427,174.06,174.03,5.78156213]
["bitfinex-derivatives","SOLF0:USTF0",1740090593516,5.7427,174.06,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090593721,5.7429,174.06,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090594123,0.04030404,174.07,174.03,0.03806213]
["bitfinex-derivatives","SOLF0:USTF0",1740090594323,0.04030404,174.07,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740090597124,5.7409,174.12,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740090598227,5.77986646,174.12,174.09,5.78324196]
["bitfinex-derivatives","SOLF0:USTF0",1740090598428,5.7411,174.11,174.09,5.78324196]
["bitfinex-derivatives","SOLF0:USTF0",1740090598922,0.03896646,174.12,174.09,5.78324196]
["bitfinex-derivatives","SOLF0:USTF0",1740090599122,5.77976646,174.12,174.09,5.78324196]
["bitfinex-derivatives","SOLF0:USTF0",1740090599626,0.03896646,174.12,174.09,5.78324196]
["bitfinex-derivatives","SOLF0:USTF0",1740090599822,0.03896646,174.12,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740090600428,0.03896646,174.12,174.1,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740090601227,0.03896646,174.12,174.09,0.04164196]
["bitfinex-derivatives","SOLF0:USTF0",1740090601527,0.03896646,174.12,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740090602526,10.03881625,174.2,174.11,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090602726,10.32147058,174.2,174.13,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090602921,246.74982073,174.25,174.13,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090602922,239.24982073,174.25,174.13,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090603125,16.05907058,174.22,174.18,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740090603425,10.32147058,174.24,174.17,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090603626,199.37485061,174.27,174.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740090603824,0.04062439,174.22,174.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740090604020,0.04062439,174.22,174.19,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1740090604229,5.7377,174.21,174.19,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1740090604430,0.04062439,174.22,174.19,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1740090604728,5.7378,174.21,174.19,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1740090605528,5.7381,174.2,174.19,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1740090607232,5.7381,174.2,174.19,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090610026,16.05957058,174.2,174.19,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090618736,10.32147058,174.2,174.19,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090619336,10.36209497,174.22,174.19,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090620643,16.09979497,174.22,174.19,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090620841,10.36209497,174.22,174.19,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090621142,5.738,174.21,174.19,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090623943,5.7381,174.2,174.19,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090630755,5.7379,174.21,174.19,5.73828608]
["bitfinex-derivatives","SOLF0:USTF0",1740090632546,16.09959497,174.22,174.19,5.73828608]
["bitfinex-derivatives","SOLF0:USTF0",1740090633853,16.09959497,174.22,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740090634052,5.7377,174.21,174.19,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090634455,5.7377,174.21,174.19,5.73828608]
["bitfinex-derivatives","SOLF0:USTF0",1740090637357,16.09969497,174.22,174.19,5.73828608]
["bitfinex-derivatives","SOLF0:USTF0",1740090637957,16.09969497,174.22,174.19,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090638154,16.09969497,174.22,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740090639460,5.77822439,174.22,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740090641062,0.04062439,174.22,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740090642063,0.04062439,174.22,174.19,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090642262,5.77822439,174.22,174.19,5.73818608]
["bitfinex-derivatives","SOLF0:USTF0",1740090643264,0.04062439,174.22,174.2,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740090643657,0.04062439,174.22,174.19,10.32155666]
["bitfinex-derivatives","SOLF0:USTF0",1740090644062,0.04062439,174.22,174.2,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740090646464,5.77812439,174.22,174.19,10.32155666]
["bitfinex-derivatives","SOLF0:USTF0",1740090646665,0.04062439,174.22,174.19,10.32155666]
["bitfinex-derivatives","SOLF0:USTF0",1740090647869,5.738,174.21,174.19,10.32155666]
["bitfinex-derivatives","SOLF0:USTF0",1740090648068,0.04062439,174.22,174.19,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090648370,10.32147058,174.21,174.19,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090649071,5.7381,174.2,174.19,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090658174,5.74,174.14,174.13,0.56195193]
["bitfinex-derivatives","SOLF0:USTF0",1740090659076,5.7413,174.11,174.09,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090660873,5.7417,174.09,174.08,0.03923038]
["bitfinex-derivatives","SOLF0:USTF0",1740090663376,5.7846678,174.1,174.08,0.03923038]
["bitfinex-derivatives","SOLF0:USTF0",1740090665673,5.7417,174.09,174.08,0.03923038]
["bitfinex-derivatives","SOLF0:USTF0",1740090665879,5.7417,174.09,174.08,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740090731823,5.7417,174.09,173.92,31.84861908]
["bitfinex-derivatives","SOLF0:USTF0",1740090732026,10.32147058,174.01,173.94,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090732925,5.7453,173.99,173.94,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090733126,5.7871624,173.99,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090733628,5.7454,173.98,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090733928,0.0418624,173.99,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090734230,5.7457,173.97,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090736329,16.06717058,173.97,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090739236,16.06687058,173.98,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090739537,10.32147058,173.98,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090741438,5.7457,173.97,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090742936,16.06687058,173.98,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090743332,16.06707058,173.98,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090743841,10.32147058,173.98,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090744841,5.7457,173.97,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090745336,10.32147058,173.98,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090745534,10.32147058,173.98,173.96,5.78657495]
["bitfinex-derivatives","SOLF0:USTF0",1740090745734,10.32147058,173.98,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090746038,5.7457,173.97,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090746437,10.32147058,173.98,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090747135,16.06707058,173.98,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090749338,10.32147058,173.98,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090749542,5.7457,173.97,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090782764,16.06697058,173.98,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090783666,10.32147058,173.98,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740090783964,5.7868624,173.99,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740090787976,0.0418624,173.99,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740090789373,0.0418624,173.99,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740090789575,0.0418624,173.99,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090790068,0.0418624,173.99,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740090792872,0.0418624,173.99,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090793072,5.7871624,173.99,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090793671,5.7871624,173.99,173.96,5.78667495]
["bitfinex-derivatives","SOLF0:USTF0",1740090793973,0.0418624,173.99,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090794873,5.7457,173.97,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090801971,5.7453,173.98,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090804472,5.7453,173.98,173.96,5.78677495]
["bitfinex-derivatives","SOLF0:USTF0",1740090804874,0.0418624,173.99,173.96,5.78677495]
["bitfinex-derivatives","SOLF0:USTF0",1740090805179,5.7454,173.98,173.96,5.78677495]
["bitfinex-derivatives","SOLF0:USTF0",1740090806279,5.7454,173.98,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090807676,5.7454,173.98,173.96,5.78677495]
["bitfinex-derivatives","SOLF0:USTF0",1740090807876,5.7868624,173.99,173.96,5.78677495]
["bitfinex-derivatives","SOLF0:USTF0",1740090810579,5.7868624,173.99,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090810779,5.7868624,173.99,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740090810978,0.0418624,173.99,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090811178,0.0418624,173.99,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740090812483,5.7868624,173.99,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090812678,5.7868624,173.99,173.96,5.78667495]
["bitfinex-derivatives","SOLF0:USTF0",1740090814679,5.7868624,173.99,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740090815084,0.0418624,173.99,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740090815886,0.0418624,173.99,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740090816086,0.0418624,173.99,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090816677,0.0418624,173.99,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740090816881,0.0418624,173.99,173.96,0.04087495]
["bitfinex-derivatives","SOLF0:USTF0",1740090817288,0.0418624,173.99,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740090817786,13.46,174.02,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740090817990,13.46,174.02,174.01,16.06577058]
["bitfinex-derivatives","SOLF0:USTF0",1740090818176,17.21246763,174.08,174.01,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090818590,1.14889705,174.08,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740090818785,0.04048241,174.06,174.03,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090819088,0.04048241,174.06,174.05,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090819587,0.04048241,174.06,174.05,16.06447058]
["bitfinex-derivatives","SOLF0:USTF0",1740090822486,0.04048241,174.06,174.05,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090826590,0.04048241,174.06,174.05,16.06447058]
["bitfinex-derivatives","SOLF0:USTF0",1740090866623,0.04048241,174.06,174.05,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090866819,0.04048241,174.06,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740090869233,0.04048241,174.06,174.03,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090869527,0.04048241,174.06,174.05,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740090884347,0.04048241,174.06,174.04,45.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1740090884550,0.04048241,174.06,174.04,50.78846054]
["bitfinex-derivatives","SOLF0:USTF0",1740090884849,0.04048241,174.06,174.04,45.04536054]
["bitfinex-derivatives","SOLF0:USTF0",1740090885146,0.04048241,174.06,174.05,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740090889056,0.04048241,174.06,174.05,16.06447058]
["bitfinex-derivatives","SOLF0:USTF0",1740090900456,26.92,174.11,174.05,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090900662,26.92,174.11,174.1,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740090901064,9.49,174.11,174.1,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740090901560,1.8224,174.13,174.09,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090901864,0.03776053,174.12,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740090903164,0.03776053,174.12,174.1,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740090903366,0.03776053,174.12,174.09,10.36256385]
["bitfinex-derivatives","SOLF0:USTF0",1740090903864,0.03776053,174.12,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740090926192,0.03776053,174.12,174.11,16.06247058]
["bitfinex-derivatives","SOLF0:USTF0",1740090962817,6.053e-05,174.12,174.11,16.06247058]
["bitfinex-derivatives","SOLF0:USTF0",1740090963124,33.56,174.17,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740090963421,12.66465681,174.21,174.16,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090963626,2.34318623,174.21,174.16,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090964320,0.03993115,174.2,174.18,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740090964717,0.03993115,174.2,174.17,0.04151189]
["bitfinex-derivatives","SOLF0:USTF0",1740090964913,0.03993115,174.2,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740090965716,0.03993115,174.2,174.17,0.04151189]
["bitfinex-derivatives","SOLF0:USTF0",1740090965919,0.03993115,174.2,174.17,5.78041189]
["bitfinex-derivatives","SOLF0:USTF0",1740090967719,5.77803115,174.2,174.17,0.04151189]
["bitfinex-derivatives","SOLF0:USTF0",1740090969227,5.77803115,174.2,174.17,5.78061189]
["bitfinex-derivatives","SOLF0:USTF0",1740090969729,5.77803115,174.2,174.17,0.04151189]
["bitfinex-derivatives","SOLF0:USTF0",1740090970726,0.03993115,174.2,174.17,5.78041189]
["bitfinex-derivatives","SOLF0:USTF0",1740090971426,22.45,174.23,174.19,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090971928,22.45,174.23,174.19,16.05977058]
["bitfinex-derivatives","SOLF0:USTF0",1740090972524,22.4925189,174.23,174.19,16.05977058]
["bitfinex-derivatives","SOLF0:USTF0",1740090972724,22.4925189,174.23,174.19,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090973127,13.41480892,174.23,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740090973331,5.0625189,174.23,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740090973535,0.0425189,174.23,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740090974235,1.8015,174.29,174.21,10.36142361]
["bitfinex-derivatives","SOLF0:USTF0",1740090974432,1.8163,174.3,174.26,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090975439,5.77226697,174.3,174.26,10.36221533]
["bitfinex-derivatives","SOLF0:USTF0",1740090976437,16.05727058,174.27,174.26,0.04074475]
["bitfinex-derivatives","SOLF0:USTF0",1740090976845,10.32147058,174.27,174.2,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090977347,3.5185,174.28,174.2,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090977639,5.7367,174.25,174.22,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090978043,5.7367,174.25,174.22,10.36104229]
["bitfinex-derivatives","SOLF0:USTF0",1740090978044,0.03993408,174.25,174.22,10.36104229]
["bitfinex-derivatives","SOLF0:USTF0",1740090979646,0.03993408,174.25,174.22,16.09844229]
["bitfinex-derivatives","SOLF0:USTF0",1740090981548,0.03993408,174.25,174.22,10.36104229]
["bitfinex-derivatives","SOLF0:USTF0",1740090981841,0.03993408,174.25,174.24,16.05817058]
["bitfinex-derivatives","SOLF0:USTF0",1740090982142,0.03993408,174.25,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740090982543,0.03993408,174.25,174.22,10.36104229]
["bitfinex-derivatives","SOLF0:USTF0",1740090982747,0.03993408,174.25,174.23,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740090984744,0.03993408,174.25,174.24,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090985346,0.03993408,174.25,174.24,16.05817058]
["bitfinex-derivatives","SOLF0:USTF0",1740090985747,0.03993408,174.25,174.24,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090986241,0.03993408,174.25,174.24,16.05817058]
["bitfinex-derivatives","SOLF0:USTF0",1740090986447,0.03993408,174.25,174.24,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090988546,0.03993408,174.25,174.24,16.05817058]
["bitfinex-derivatives","SOLF0:USTF0",1740090990445,12.92,174.3,174.29,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740090990646,12.92,174.3,174.29,16.05657058]
["bitfinex-derivatives","SOLF0:USTF0",1740090990842,19.66847058,174.35,174.29,16.05657058]
["bitfinex-derivatives","SOLF0:USTF0",1740090991241,13.93497058,174.35,174.29,16.05657058]
["bitfinex-derivatives","SOLF0:USTF0",1740090991447,5.7339,174.33,174.3,0.04324004]
["bitfinex-derivatives","SOLF0:USTF0",1740090992651,0.04162719,174.34,174.3,0.04324004]
["bitfinex-derivatives","SOLF0:USTF0",1740090992844,5.7342,174.32,174.3,0.04324004]
["bitfinex-derivatives","SOLF0:USTF0",1740090994350,0.04162719,174.34,174.3,0.04324004]
["bitfinex-derivatives","SOLF0:USTF0",1740090994649,5.7338,174.33,174.3,0.04324004]
["bitfinex-derivatives","SOLF0:USTF0",1740090995153,0.04162719,174.34,174.3,10.36471062]
["bitfinex-derivatives","SOLF0:USTF0",1740090995355,0.04162719,174.34,174.3,16.09921062]
["bitfinex-derivatives","SOLF0:USTF0",1740090995851,0.04162719,174.34,174.32,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740090996857,0.04162719,174.34,174.33,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740090998260,0.04162719,174.34,174.32,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091000159,0.04162719,174.34,174.32,16.05527058]
["bitfinex-derivatives","SOLF0:USTF0",1740091001759,0.04162719,174.34,174.32,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091002867,5.7341,174.32,174.3,0.04324004]
["bitfinex-derivatives","SOLF0:USTF0",1740091003476,0.04162719,174.34,174.3,0.04324004]
["bitfinex-derivatives","SOLF0:USTF0",1740091003666,5.7344,174.31,174.3,0.04324004]
["bitfinex-derivatives","SOLF0:USTF0",1740091005073,16.05587058,174.31,174.3,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740091007067,5.7344,174.31,174.3,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740091017881,5.737,174.24,174.22,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091019379,0.04345846,174.25,174.22,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091019587,5.77985846,174.25,174.22,16.05887058]
["bitfinex-derivatives","SOLF0:USTF0",1740091022288,5.77985846,174.25,174.22,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091023289,5.7368,174.24,174.22,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091024085,0.04345846,174.25,174.21,0.03992156]
["bitfinex-derivatives","SOLF0:USTF0",1740091024592,5.7374,174.22,174.21,0.03992156]
["bitfinex-derivatives","SOLF0:USTF0",1740091027987,5.7384,174.19,174.18,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091030597,0.03772578,174.2,174.17,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1740091030793,5.7387,174.18,174.17,0.04122275]
["bitfinex-derivatives","SOLF0:USTF0",1740091040100,5.7401,174.14,174.11,16.06227058]
["bitfinex-derivatives","SOLF0:USTF0",1740091040605,10.32147058,174.17,174.11,16.06227058]
["bitfinex-derivatives","SOLF0:USTF0",1740091041204,0.03639903,174.16,174.12,0.03625144]
["bitfinex-derivatives","SOLF0:USTF0",1740091041402,5.7402,174.14,174.12,0.03625144]
["bitfinex-derivatives","SOLF0:USTF0",1740091042502,5.7402,174.14,174.12,5.77685144]
["bitfinex-derivatives","SOLF0:USTF0",1740091043804,5.7402,174.14,174.12,0.03625144]
["bitfinex-derivatives","SOLF0:USTF0",1740091044007,5.7404,174.13,174.12,0.03625144]
["bitfinex-derivatives","SOLF0:USTF0",1740091048503,16.06187058,174.13,174.12,0.03625144]
["bitfinex-derivatives","SOLF0:USTF0",1740091048804,5.7418,174.09,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740091050005,5.7808281,174.09,174.06,5.78049194]
["bitfinex-derivatives","SOLF0:USTF0",1740091050802,0.0390281,174.09,174.06,0.03789194]
["bitfinex-derivatives","SOLF0:USTF0",1740091051701,5.7809281,174.09,174.06,0.03789194]
["bitfinex-derivatives","SOLF0:USTF0",1740091052011,5.7809281,174.09,174.06,5.78049194]
["bitfinex-derivatives","SOLF0:USTF0",1740091056211,5.7809281,174.09,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740091058714,0.0390281,174.09,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740091059216,0.0390281,174.09,174.07,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091059414,0.0390281,174.09,174.07,16.06357058]
["bitfinex-derivatives","SOLF0:USTF0",1740091060715,0.0390281,174.09,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740091066418,0.0390281,174.09,174.07,16.06357058]
["bitfinex-derivatives","SOLF0:USTF0",1740091069217,0.0390281,174.09,174.07,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091069420,0.0390281,174.09,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740091069720,0.0390281,174.09,174.07,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091070119,0.0390281,174.09,174.07,16.06367058]
["bitfinex-derivatives","SOLF0:USTF0",1740091071622,5.7807281,174.09,174.07,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091077328,5.7807281,174.09,174.07,16.06377058]
["bitfinex-derivatives","SOLF0:USTF0",1740091081034,0.0390281,174.09,174.07,16.06377058]
["bitfinex-derivatives","SOLF0:USTF0",1740091087343,0.0390281,174.09,174.07,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091087541,5.7808281,174.09,174.07,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091097253,5.742,174.08,174.07,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091118174,5.7808281,174.09,174.07,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091118874,5.7808281,174.09,174.07,16.06377058]
["bitfinex-derivatives","SOLF0:USTF0",1740091119176,0.0390281,174.09,174.07,16.06377058]
["bitfinex-derivatives","SOLF0:USTF0",1740091120378,5.7807281,174.09,174.07,16.06377058]
["bitfinex-derivatives","SOLF0:USTF0",1740091120875,0.0390281,174.09,174.07,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091122575,5.7808281,174.09,174.07,16.06387058]
["bitfinex-derivatives","SOLF0:USTF0",1740091128378,0.0390281,174.09,174.07,16.06387058]
["bitfinex-derivatives","SOLF0:USTF0",1740091138189,5.7807281,174.09,174.07,16.06387058]
["bitfinex-derivatives","SOLF0:USTF0",1740091139583,0.0390281,174.09,174.07,16.06387058]
["bitfinex-derivatives","SOLF0:USTF0",1740091143690,0.0390281,174.09,174.07,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091144493,0.0390281,174.09,174.07,16.06367058]
["bitfinex-derivatives","SOLF0:USTF0",1740091148796,5.7807281,174.09,174.07,16.06367058]
["bitfinex-derivatives","SOLF0:USTF0",1740091160000,0.0390281,174.09,174.07,16.06367058]
["bitfinex-derivatives","SOLF0:USTF0",1740091161000,0.0390281,174.09,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740091169508,0.0390281,174.09,174.06,0.03789194]
["bitfinex-derivatives","SOLF0:USTF0",1740091170210,0.0390281,174.09,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740091173312,0.0390281,174.09,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740091188825,15.22,174.14,174.07,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091189017,15.22,174.14,174.13,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091189212,12.1,174.14,174.13,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091189416,5.5,174.14,174.13,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091189816,0.04061815,174.15,174.13,16.06167058]
["bitfinex-derivatives","SOLF0:USTF0",1740091191419,0.04061815,174.15,174.13,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091192622,5.78041815,174.15,174.13,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091194224,0.04061815,174.15,174.13,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091194420,5.74,174.14,174.13,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091200229,5.7404,174.13,174.12,0.03657707]
["bitfinex-derivatives","SOLF0:USTF0",1740091201330,5.742,174.09,174.08,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091206929,5.742,174.08,174.07,0.04370096]
["bitfinex-derivatives","SOLF0:USTF0",1740091207230,5.742,174.08,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091207428,16.06347058,174.08,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091207631,5.742,174.08,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091208632,16.06347058,174.08,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091242657,5.742,174.08,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091267485,5.78039873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091269081,5.78039873,174.1,174.07,5.74220096]
["bitfinex-derivatives","SOLF0:USTF0",1740091274778,10.36036931,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091275087,5.7419,174.09,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091279689,10.36036931,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091279892,5.742,174.08,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091304600,5.7419,174.09,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091308299,5.78029873,174.1,174.07,5.74230096]
["bitfinex-derivatives","SOLF0:USTF0",1740091308503,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091309403,0.03889873,174.1,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740091310005,0.03889873,174.1,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740091310205,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091310809,0.03889873,174.1,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740091314912,5.78029873,174.1,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740091315622,5.78029873,174.1,174.07,5.74210096]
["bitfinex-derivatives","SOLF0:USTF0",1740091317914,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091318115,5.78089873,174.1,174.07,5.74270096]
["bitfinex-derivatives","SOLF0:USTF0",1740091318716,5.78089873,174.1,174.07,5.74280096]
["bitfinex-derivatives","SOLF0:USTF0",1740091320416,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091320616,5.7425,174.09,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091321016,5.7425,174.09,174.07,5.74290096]
["bitfinex-derivatives","SOLF0:USTF0",1740091321214,0.03889873,174.1,174.07,5.74290096]
["bitfinex-derivatives","SOLF0:USTF0",1740091321414,5.78099873,174.1,174.07,5.74290096]
["bitfinex-derivatives","SOLF0:USTF0",1740091322016,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091322217,5.7426,174.09,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091330729,5.7426,174.08,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091331324,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091331624,5.7426,174.08,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091334330,5.7424,174.09,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091337430,5.7424,174.09,174.07,5.74290096]
["bitfinex-derivatives","SOLF0:USTF0",1740091337731,5.78109873,174.1,174.07,5.74290096]
["bitfinex-derivatives","SOLF0:USTF0",1740091343430,0.03889873,174.1,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740091343833,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091344135,0.03889873,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740091347536,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091347537,0.03889873,174.1,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740091351838,5.78099873,174.1,174.07,5.74270096]
["bitfinex-derivatives","SOLF0:USTF0",1740091355042,0.03889873,174.1,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740091355430,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091355635,0.03889873,174.1,174.07,5.74290096]
["bitfinex-derivatives","SOLF0:USTF0",1740091357638,0.03889873,174.1,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740091360440,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091360644,0.03889873,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740091360834,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091361642,0.03889873,174.1,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740091361839,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091362244,0.03889873,174.1,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740091363337,0.03889873,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740091440905,0.03889873,174.1,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740091441108,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091441512,0.03889873,174.1,174.07,5.74270096]
["bitfinex-derivatives","SOLF0:USTF0",1740091444617,5.78089873,174.1,174.07,5.74270096]
["bitfinex-derivatives","SOLF0:USTF0",1740091445417,5.78089873,174.1,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740091445618,0.03889873,174.1,174.07,10.32147154]
["bitfinex-derivatives","SOLF0:USTF0",1740091446519,0.03889873,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740091464327,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091464523,10.36036931,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091465131,5.7426,174.08,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091471636,5.7424,174.09,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091481345,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091481551,0.03889873,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740091486856,0.03889873,174.1,174.07,5.74270096]
["bitfinex-derivatives","SOLF0:USTF0",1740091489361,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091489563,0.03889873,174.1,174.07,5.74270096]
["bitfinex-derivatives","SOLF0:USTF0",1740091490560,0.03889873,174.1,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740091490964,0.03889873,174.1,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091491164,0.03889873,174.1,174.07,5.74280096]
["bitfinex-derivatives","SOLF0:USTF0",1740091491364,6.46,174.13,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091491565,12.2011,174.13,174.07,9.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740091491755,11.22,174.13,174.08,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091492063,11.22,174.13,174.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740091492256,11.22,174.13,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740091492659,4.80136626,174.13,174.1,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091492858,4.80136626,174.13,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740091493461,10.32147058,174.18,174.11,0.04079099]
["bitfinex-derivatives","SOLF0:USTF0",1740091493667,10.32147058,174.2,174.12,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091494164,5.88,174.19,174.12,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091494558,6.32,174.18,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740091494764,0.03899289,174.17,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740091495465,6.32,174.18,174.16,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091495666,6.32,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740091497562,0.0393676,174.19,174.16,12.07747058]
["bitfinex-derivatives","SOLF0:USTF0",1740091497759,0.0393676,174.19,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740091500469,3.12,174.23,174.18,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091500768,3.12,174.23,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740091501269,5.7373,174.25,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740091501670,5.77918564,174.25,174.21,5.77991629]
["bitfinex-derivatives","SOLF0:USTF0",1740091502366,5.77918564,174.25,174.21,0.04171629]
["bitfinex-derivatives","SOLF0:USTF0",1740091503169,5.7374,174.24,174.21,0.04171629]
["bitfinex-derivatives","SOLF0:USTF0",1740091504671,5.738,174.22,174.21,0.04171629]
["bitfinex-derivatives","SOLF0:USTF0",1740091513878,0.04188564,174.25,174.21,0.04171629]
["bitfinex-derivatives","SOLF0:USTF0",1740091514083,5.7379,174.23,174.21,0.04171629]
["bitfinex-derivatives","SOLF0:USTF0",1740091515984,0.04188564,174.25,174.21,0.04171629]
["bitfinex-derivatives","SOLF0:USTF0",1740091516184,5.77908564,174.25,174.21,0.04171629]
["bitfinex-derivatives","SOLF0:USTF0",1740091516580,5.77908564,174.25,174.21,5.77971629]
["bitfinex-derivatives","SOLF0:USTF0",1740091516982,5.77908564,174.25,174.21,0.04171629]
["bitfinex-derivatives","SOLF0:USTF0",1740091518384,5.77908564,174.25,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740091520085,0.04188564,174.25,174.21,0.04171629]
["bitfinex-derivatives","SOLF0:USTF0",1740091520282,0.04188564,174.25,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740091520681,0.04188564,174.25,174.22,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091521188,0.04188564,174.25,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740091533994,0.04188564,174.25,174.24,16.05877058]
["bitfinex-derivatives","SOLF0:USTF0",1740091536993,19.96,174.3,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740091536994,25.6956,174.3,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740091537194,19.96,174.3,174.26,16.05817058]
["bitfinex-derivatives","SOLF0:USTF0",1740091537389,14.09,174.3,174.26,16.05817058]
["bitfinex-derivatives","SOLF0:USTF0",1740091537999,5.7357,174.29,174.26,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091538199,5.7357,174.29,174.26,10.3595705]
["bitfinex-derivatives","SOLF0:USTF0",1740091538504,19.86476186,174.3,174.26,16.0961705]
["bitfinex-derivatives","SOLF0:USTF0",1740091538799,14.12926186,174.3,174.26,10.3595705]
["bitfinex-derivatives","SOLF0:USTF0",1740091539000,14.12926186,174.3,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740091539401,0.03926186,174.3,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740091539999,5.77466186,174.3,174.26,10.3595705]
["bitfinex-derivatives","SOLF0:USTF0",1740091540200,5.77466186,174.3,174.26,16.0960705]
["bitfinex-derivatives","SOLF0:USTF0",1740091543004,0.03926186,174.3,174.26,10.3595705]
["bitfinex-derivatives","SOLF0:USTF0",1740091543205,0.03926186,174.3,174.28,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091544308,0.03926186,174.3,174.28,16.05727058]
["bitfinex-derivatives","SOLF0:USTF0",1740091547408,0.03926186,174.3,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740091557216,6.186e-05,174.3,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740091559118,6.19,174.34,174.28,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091559415,6.19,174.34,174.33,16.05587058]
["bitfinex-derivatives","SOLF0:USTF0",1740091559918,5.7329,174.38,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740091560316,5.7329,174.38,174.34,5.77656075]
["bitfinex-derivatives","SOLF0:USTF0",1740091561317,5.7329,174.38,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740091564121,5.7329,174.38,174.34,5.77656075]
["bitfinex-derivatives","SOLF0:USTF0",1740091567820,21.12807058,174.4,174.34,0.04276075]
["bitfinex-derivatives","SOLF0:USTF0",1740091568123,5.7334,174.36,174.34,0.04276075]
["bitfinex-derivatives","SOLF0:USTF0",1740091568816,21.12807058,174.4,174.34,0.04276075]
["bitfinex-derivatives","SOLF0:USTF0",1740091569011,7.36,174.4,174.34,0.04276075]
["bitfinex-derivatives","SOLF0:USTF0",1740091569213,17.68147058,174.4,174.34,5.77676075]
["bitfinex-derivatives","SOLF0:USTF0",1740091569719,5.7329,174.38,174.34,5.77676075]
["bitfinex-derivatives","SOLF0:USTF0",1740091570319,7.36,174.4,174.34,0.04276075]
["bitfinex-derivatives","SOLF0:USTF0",1740091570520,5.7325,174.39,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740091573215,5.7329,174.38,174.34,5.77656075]
["bitfinex-derivatives","SOLF0:USTF0",1740091575019,5.7329,174.38,174.34,0.04276075]
["bitfinex-derivatives","SOLF0:USTF0",1740091575323,5.7329,174.38,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740091577721,5.7329,174.38,174.34,5.77656075]
["bitfinex-derivatives","SOLF0:USTF0",1740091578324,5.7329,174.38,174.35,16.05517058]
["bitfinex-derivatives","SOLF0:USTF0",1740091582128,5.7329,174.38,174.35,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091583930,5.7329,174.38,174.35,16.05507058]
["bitfinex-derivatives","SOLF0:USTF0",1740091586332,3.12,174.41,174.34,0.04276075]
["bitfinex-derivatives","SOLF0:USTF0",1740091587133,5.7332,174.37,174.34,5.77676075]
["bitfinex-derivatives","SOLF0:USTF0",1740091593640,5.7329,174.38,174.34,5.77676075]
["bitfinex-derivatives","SOLF0:USTF0",1740091598444,5.7329,174.38,174.35,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091599244,5.7329,174.38,174.35,16.05517058]
["bitfinex-derivatives","SOLF0:USTF0",1740091601749,6.46,174.4,174.35,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091603244,5.7331,174.37,174.34,0.04276075]
["bitfinex-derivatives","SOLF0:USTF0",1740091603549,6.46,174.4,174.34,0.04276075]
["bitfinex-derivatives","SOLF0:USTF0",1740091604350,5.7333,174.37,174.34,16.09813133]
["bitfinex-derivatives","SOLF0:USTF0",1740091604950,5.7334,174.36,174.34,16.09813133]
["bitfinex-derivatives","SOLF0:USTF0",1740091606853,5.7334,174.36,174.34,10.36423133]
["bitfinex-derivatives","SOLF0:USTF0",1740091607455,5.7331,174.37,174.34,10.36423133]
["bitfinex-derivatives","SOLF0:USTF0",1740091607949,5.7335,174.36,174.34,10.36423133]
["bitfinex-derivatives","SOLF0:USTF0",1740091612472,5.7337,174.35,174.34,10.36423133]
["bitfinex-derivatives","SOLF0:USTF0",1740091616571,10.32147058,174.38,174.24,0.93182594]
["bitfinex-derivatives","SOLF0:USTF0",1740091616771,1.7163,174.37,174.3,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091616972,3.4353,174.37,174.3,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091617161,10.32147058,174.36,174.3,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091617576,5.7353,174.31,174.3,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091617869,7.48039659,174.35,174.29,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091618071,7.44,174.35,174.29,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091618271,10.32147058,174.34,174.27,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091618572,10.32147058,174.32,174.25,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091618768,10.32147058,174.3,174.18,31.58915905]
["bitfinex-derivatives","SOLF0:USTF0",1740091618967,10.36016866,174.3,174.27,0.04309209]
["bitfinex-derivatives","SOLF0:USTF0",1740091619165,10.32147058,174.3,174.22,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091619366,10.36520463,174.3,174.27,0.04006176]
["bitfinex-derivatives","SOLF0:USTF0",1740091619566,10.36520463,174.3,174.22,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091619968,5.7376,174.24,174.22,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091627076,5.78012702,174.25,174.22,16.05937058]
["bitfinex-derivatives","SOLF0:USTF0",1740091627670,5.7374,174.24,174.22,16.05937058]
["bitfinex-derivatives","SOLF0:USTF0",1740091628579,5.7374,174.24,174.22,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091648893,5.7374,174.24,174.22,16.05937058]
["bitfinex-derivatives","SOLF0:USTF0",1740091650892,5.7378,174.23,174.21,0.04409395]
["bitfinex-derivatives","SOLF0:USTF0",1740091652899,5.738,174.22,174.21,0.04409395]
["bitfinex-derivatives","SOLF0:USTF0",1740091679113,5.7397,174.17,174.15,16.06167058]
["bitfinex-derivatives","SOLF0:USTF0",1740091680219,0.04054358,174.18,174.15,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091680817,5.7398,174.17,174.14,5.78171202]
["bitfinex-derivatives","SOLF0:USTF0",1740091681021,5.7398,174.17,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740091682328,5.7398,174.17,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740091684332,5.7398,174.17,174.14,0.04111202]
["bitfinex-derivatives","SOLF0:USTF0",1740091684532,5.7398,174.17,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740091696239,5.7398,174.17,174.14,5.78151202]
["bitfinex-derivatives","SOLF0:USTF0",1740091696935,5.7398,174.17,174.14,0.04111202]
["bitfinex-derivatives","SOLF0:USTF0",1740091697136,5.7398,174.17,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740091698341,5.7401,174.16,174.14,5.78151202]
["bitfinex-derivatives","SOLF0:USTF0",1740091704550,0.04054358,174.18,174.14,0.04111202]
["bitfinex-derivatives","SOLF0:USTF0",1740091704844,5.7403,174.15,174.14,0.04111202]
["bitfinex-derivatives","SOLF0:USTF0",1740091728563,16.06177058,174.15,174.14,0.04111202]
["bitfinex-derivatives","SOLF0:USTF0",1740091750286,5.7403,174.15,174.14,0.04111202]
["bitfinex-derivatives","SOLF0:USTF0",1740091752380,16.06177058,174.15,174.14,0.04111202]
["bitfinex-derivatives","SOLF0:USTF0",1740091768499,16.06177058,174.15,174.14,1.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740091773600,5.7428,174.08,174.05,64.16365614]
["bitfinex-derivatives","SOLF0:USTF0",1740091774601,10.32147058,174.11,174.05,58.42015614]
["bitfinex-derivatives","SOLF0:USTF0",1740091774804,0.04034794,174.08,174.05,56.73309203]
["bitfinex-derivatives","SOLF0:USTF0",1740091775000,10.32147058,174.09,174.05,56.73309203]
["bitfinex-derivatives","SOLF0:USTF0",1740091775204,0.03812026,174.08,174.05,56.73309203]
["bitfinex-derivatives","SOLF0:USTF0",1740091775900,5.7431,174.07,174.05,56.73309203]
["bitfinex-derivatives","SOLF0:USTF0",1740091776503,5.7431,174.07,174.05,0.03853589]
["bitfinex-derivatives","SOLF0:USTF0",1740091783510,5.7433,174.06,174.05,0.03853589]
["bitfinex-derivatives","SOLF0:USTF0",1740091813241,5.7448,174.02,173.97,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091813540,10.32147058,174.03,173.96,0.90591661]
["bitfinex-derivatives","SOLF0:USTF0",1740091813932,5.7453,174.0,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740091814336,5.7453,174.0,173.97,0.03855361]
["bitfinex-derivatives","SOLF0:USTF0",1740091814337,0.03770508,174.0,173.97,0.03855361]
["bitfinex-derivatives","SOLF0:USTF0",1740091814540,0.03770508,174.0,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740091815243,5.78300508,174.0,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740091815731,5.78300508,174.0,173.97,0.03855361]
["bitfinex-derivatives","SOLF0:USTF0",1740091815932,5.78300508,174.0,173.97,5.78465361]
["bitfinex-derivatives","SOLF0:USTF0",1740091817845,5.7458,173.99,173.97,0.03855361]
["bitfinex-derivatives","SOLF0:USTF0",1740091819642,5.7458,173.99,173.97,5.78475361]
["bitfinex-derivatives","SOLF0:USTF0",1740091823146,5.7458,173.99,173.97,0.03855361]
["bitfinex-derivatives","SOLF0:USTF0",1740091824347,0.03770508,174.0,173.97,0.03855361]
["bitfinex-derivatives","SOLF0:USTF0",1740091824348,5.7459,173.98,173.97,0.03855361]
["bitfinex-derivatives","SOLF0:USTF0",1740091824850,5.7457,173.99,173.97,0.03855361]
["bitfinex-derivatives","SOLF0:USTF0",1740091827443,5.7459,173.98,173.97,0.03855361]
["bitfinex-derivatives","SOLF0:USTF0",1740091846465,5.7474,173.94,173.91,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740091847369,5.7474,173.94,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740091847666,5.7857813,173.94,173.9,5.78821007]
["bitfinex-derivatives","SOLF0:USTF0",1740091847960,5.7479,173.92,173.9,0.03971007]
["bitfinex-derivatives","SOLF0:USTF0",1740091848567,10.35985188,173.94,173.9,0.03971007]
["bitfinex-derivatives","SOLF0:USTF0",1740091849965,5.7482,173.91,173.9,0.03971007]
["bitfinex-derivatives","SOLF0:USTF0",1740091858973,5.7487,173.9,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740091859173,10.32147058,173.89,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740091860271,5.7492,173.88,173.86,5.79261865]
["bitfinex-derivatives","SOLF0:USTF0",1740091862769,10.32147058,173.89,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091862969,5.7492,173.88,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091864877,5.7495,173.88,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091865072,10.32147058,173.89,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091865673,5.7492,173.88,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091865877,10.32147058,173.87,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091867378,16.07097058,173.87,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091872981,5.7495,173.87,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091873179,5.7494,173.88,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091874285,5.7494,173.88,173.86,5.79261865]
["bitfinex-derivatives","SOLF0:USTF0",1740091879186,10.32147058,173.89,173.86,5.79261865]
["bitfinex-derivatives","SOLF0:USTF0",1740091879385,16.07047058,173.89,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740091880988,10.32147058,173.89,173.86,5.79241865]
["bitfinex-derivatives","SOLF0:USTF0",1740091881690,16.07067058,173.89,173.86,5.79241865]
["bitfinex-derivatives","SOLF0:USTF0",1740091882989,10.32147058,173.89,173.86,5.79241865]
["bitfinex-derivatives","SOLF0:USTF0",1740091883189,5.7493,173.88,173.86,5.79241865]
["bitfinex-derivatives","SOLF0:USTF0",1740091885488,5.7493,173.88,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091885793,5.7493,173.88,173.86,5.79281865]
["bitfinex-derivatives","SOLF0:USTF0",1740091887689,10.36170373,173.9,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091887892,5.749,173.89,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740091888590,16.07047058,173.89,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740091888892,16.07047058,173.89,173.86,5.79261865]
["bitfinex-derivatives","SOLF0:USTF0",1740091889285,16.07047058,173.89,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091890394,16.07047058,173.89,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740091893097,16.07047058,173.89,173.86,5.79271865]
["bitfinex-derivatives","SOLF0:USTF0",1740091893995,10.32147058,173.89,173.86,5.79271865]
["bitfinex-derivatives","SOLF0:USTF0",1740091894198,16.07047058,173.89,173.86,5.79271865]
["bitfinex-derivatives","SOLF0:USTF0",1740091894597,16.07047058,173.89,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740091894897,10.32147058,173.89,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091896503,16.07047058,173.89,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740091898305,16.07047058,173.89,173.86,5.79261865]
["bitfinex-derivatives","SOLF0:USTF0",1740091898802,5.7493,173.88,173.86,5.79261865]
["bitfinex-derivatives","SOLF0:USTF0",1740091902907,16.07047058,173.89,173.86,5.79261865]
["bitfinex-derivatives","SOLF0:USTF0",1740091904209,5.7493,173.88,173.86,5.79261865]
["bitfinex-derivatives","SOLF0:USTF0",1740091909107,5.7493,173.88,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091909714,5.7495,173.87,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091933630,5.7491,173.89,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091934436,5.78893315,173.9,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740091936133,5.78893315,173.9,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091936334,5.78893315,173.9,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740091936531,0.04023315,173.9,173.86,10.36438923]
["bitfinex-derivatives","SOLF0:USTF0",1740091937135,0.04023315,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740091946745,0.04023315,173.9,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091946946,0.04023315,173.9,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740091947547,5.78893315,173.9,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740091947945,0.04023315,173.9,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091948155,5.7494,173.88,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091951352,5.7491,173.89,173.86,5.79271865]
["bitfinex-derivatives","SOLF0:USTF0",1740091953551,0.04023315,173.9,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091954144,5.78893315,173.9,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740091954555,0.04023315,173.9,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091954853,5.7491,173.89,173.86,5.79261865]
["bitfinex-derivatives","SOLF0:USTF0",1740091960360,0.04023315,173.9,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091963860,5.7495,173.87,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091964657,16.07097058,173.87,173.86,0.04291865]
["bitfinex-derivatives","SOLF0:USTF0",1740091964863,5.7508,173.84,173.8,1.04522593]
["bitfinex-derivatives","SOLF0:USTF0",1740091965362,5.7509,173.83,173.8,6.79692593]
["bitfinex-derivatives","SOLF0:USTF0",1740091965759,5.7509,173.83,173.8,1.04522593]
["bitfinex-derivatives","SOLF0:USTF0",1740091966063,5.79284454,173.83,173.8,1.08368643]
["bitfinex-derivatives","SOLF0:USTF0",1740091967063,5.79284454,173.83,173.8,6.83548643]
["bitfinex-derivatives","SOLF0:USTF0",1740091969765,0.04194454,173.83,173.8,6.83548643]
["bitfinex-derivatives","SOLF0:USTF0",1740091969960,0.04194454,173.83,173.8,1.08368643]
["bitfinex-derivatives","SOLF0:USTF0",1740091970162,5.7512,173.82,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740091970967,10.36341512,173.83,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740091971265,5.7515,173.82,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740091971670,10.36341512,173.83,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740091971869,5.7515,173.81,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740091972460,16.07297058,173.81,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740091976674,10.32147058,173.81,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740091976874,10.36341512,173.83,173.8,5.7902605]
["bitfinex-derivatives","SOLF0:USTF0",1740091977569,5.7512,173.82,173.8,5.7902605]
["bitfinex-derivatives","SOLF0:USTF0",1740091978873,10.36341512,173.83,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740091979075,16.07297058,173.81,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740091982271,10.32147058,173.81,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740091982476,7.5689,173.82,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740091986382,5.7515,173.81,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740091988780,16.07297058,173.81,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740091992080,10.32147058,173.81,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740091992585,16.07297058,173.81,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740091996584,5.7515,173.81,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740092003992,16.07297058,173.81,173.8,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1740092013099,16.07297058,173.81,173.8,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740092015499,0.04194454,173.83,173.8,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740092015702,5.7514,173.82,173.8,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740092020301,10.36341512,173.83,173.8,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740092020500,5.7515,173.81,173.8,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740092021805,5.7513,173.82,173.8,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740092023706,5.7513,173.82,173.8,5.7517605]
["bitfinex-derivatives","SOLF0:USTF0",1740092025005,10.36341512,173.83,173.8,5.7517605]
["bitfinex-derivatives","SOLF0:USTF0",1740092025006,0.04194454,173.83,173.8,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740092026008,5.7512,173.82,173.8,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740092029713,0.04194454,173.83,173.8,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740092029907,0.04194454,173.83,173.8,5.7518605]
["bitfinex-derivatives","SOLF0:USTF0",1740092029908,5.79294454,173.83,173.8,5.7518605]
["bitfinex-derivatives","SOLF0:USTF0",1740092030508,0.04194454,173.83,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740092035512,0.04194454,173.83,173.8,1.7779605]
["bitfinex-derivatives","SOLF0:USTF0",1740092035818,0.04194454,173.83,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740092036016,0.04194454,173.83,173.8,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740092036315,0.04194454,173.83,173.8,5.7517605]
["bitfinex-derivatives","SOLF0:USTF0",1740092036514,0.04194454,173.83,173.8,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740092036917,0.04194454,173.83,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740092037112,0.04194454,173.83,173.8,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740092037314,0.04194454,173.83,173.81,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092038316,0.04194454,173.83,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740092043322,6.91,173.86,173.84,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740092043622,20.2993,173.88,173.84,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740092044625,20.33953323,173.88,173.84,5.79065957]
["bitfinex-derivatives","SOLF0:USTF0",1740092044820,20.33953323,173.88,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740092045124,10.90953323,173.88,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740092045320,5.16023323,173.88,173.84,0.04045957]
["bitfinex-derivatives","SOLF0:USTF0",1740092045520,5.16023323,173.88,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740092046221,5.16023323,173.88,173.84,0.04045957]
["bitfinex-derivatives","SOLF0:USTF0",1740092046418,5.16023323,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740092046817,0.04023323,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740092050732,0.04023323,173.88,173.85,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092051634,0.04023323,173.88,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740092052733,0.04023323,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740092052932,5.748,173.92,173.87,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092053736,5.748,173.92,173.89,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740092053930,14.6276,173.93,173.87,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092054130,0.0432808,173.92,173.89,0.03924993]
["bitfinex-derivatives","SOLF0:USTF0",1740092054430,0.0432808,173.92,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740092058440,0.0432808,173.92,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740092058734,0.0432808,173.92,173.89,0.03924993]
["bitfinex-derivatives","SOLF0:USTF0",1740092059435,0.0432808,173.92,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740092062138,0.0432808,173.92,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740092064545,0.0432808,173.92,173.91,16.06967058]
["bitfinex-derivatives","SOLF0:USTF0",1740092074748,0.0432808,173.92,173.89,16.10942051]
["bitfinex-derivatives","SOLF0:USTF0",1740092074949,0.0432808,173.92,173.89,0.03924993]
["bitfinex-derivatives","SOLF0:USTF0",1740092075248,5.7485,173.9,173.89,0.03924993]
["bitfinex-derivatives","SOLF0:USTF0",1740092076949,5.7491,173.89,173.85,16.07157058]
["bitfinex-derivatives","SOLF0:USTF0",1740092077254,5.7491,173.89,173.85,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092078250,5.7491,173.89,173.85,10.3583796]
["bitfinex-derivatives","SOLF0:USTF0",1740092078454,5.7491,173.89,173.85,16.1083796]
["bitfinex-derivatives","SOLF0:USTF0",1740092078754,5.7491,173.89,173.85,10.3583796]
["bitfinex-derivatives","SOLF0:USTF0",1740092080447,5.7491,173.89,173.85,16.1084796]
["bitfinex-derivatives","SOLF0:USTF0",1740092080647,0.0432808,173.92,173.85,5.78700902]
["bitfinex-derivatives","SOLF0:USTF0",1740092080857,10.32147058,173.91,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092081661,5.7499,173.86,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092081857,10.32147058,173.91,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092082057,5.79120053,173.87,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092082258,0.04150053,173.87,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092083351,5.7499,173.86,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092087050,0.04150053,173.87,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092087656,0.04150053,173.87,173.85,5.78680902]
["bitfinex-derivatives","SOLF0:USTF0",1740092089462,0.04150053,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740092110074,0.04150053,173.87,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092110377,0.04150053,173.87,173.85,5.78700902]
["bitfinex-derivatives","SOLF0:USTF0",1740092112279,0.04150053,173.87,173.86,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092112473,0.04150053,173.87,173.86,16.07137058]
["bitfinex-derivatives","SOLF0:USTF0",1740092118592,0.04150053,173.87,173.86,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092119191,0.04150053,173.87,173.85,5.78690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092121497,0.04150053,173.87,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092121791,5.79110053,173.87,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092122194,0.04150053,173.87,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092122499,5.7499,173.86,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092124198,5.79120053,173.87,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092125004,5.7499,173.86,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092130299,5.79120053,173.87,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092130894,0.04150053,173.87,173.85,0.03690902]
["bitfinex-derivatives","SOLF0:USTF0",1740092134497,0.04150053,173.87,173.85,5.78700902]
["bitfinex-derivatives","SOLF0:USTF0",1740092137201,0.04150053,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740092137398,17.65,173.91,173.86,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092137604,17.65,173.91,173.9,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092137800,4.99,173.91,173.9,16.06997058]
["bitfinex-derivatives","SOLF0:USTF0",1740092138005,3.12,173.92,173.9,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092138905,3.12,173.92,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740092140799,0.04072076,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740092141003,0.04072076,173.93,173.92,16.06937058]
["bitfinex-derivatives","SOLF0:USTF0",1740092156623,16.44,173.98,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740092156821,16.44,173.98,173.97,16.06767058]
["bitfinex-derivatives","SOLF0:USTF0",1740092157025,1.7865,174.03,173.97,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092157220,1.7865,174.03,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740092157619,1.7865,174.03,173.99,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092157821,1.82385104,174.03,174.0,0.04075782]
["bitfinex-derivatives","SOLF0:USTF0",1740092158019,7.56815104,174.03,174.0,0.04075782]
["bitfinex-derivatives","SOLF0:USTF0",1740092158322,1.82385104,174.03,174.0,0.04075782]
["bitfinex-derivatives","SOLF0:USTF0",1740092159526,5.7447,174.02,174.0,0.04075782]
["bitfinex-derivatives","SOLF0:USTF0",1740092160024,5.78175104,174.03,174.0,0.04075782]
["bitfinex-derivatives","SOLF0:USTF0",1740092161326,0.03735104,174.03,174.0,5.78575782]
["bitfinex-derivatives","SOLF0:USTF0",1740092163425,0.03735104,174.03,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740092165420,0.03735104,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740092168531,0.03735104,174.03,174.01,16.06627058]
["bitfinex-derivatives","SOLF0:USTF0",1740092171932,0.03735104,174.03,174.01,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092172136,0.03735104,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740092179935,0.03735104,174.03,174.01,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092180231,0.03735104,174.03,174.0,0.04075782]
["bitfinex-derivatives","SOLF0:USTF0",1740092180433,5.7449,174.01,174.0,0.04075782]
["bitfinex-derivatives","SOLF0:USTF0",1740092181738,5.37225104,174.03,174.0,0.04075782]
["bitfinex-derivatives","SOLF0:USTF0",1740092181933,0.03735104,174.03,174.0,0.04075782]
["bitfinex-derivatives","SOLF0:USTF0",1740092182134,0.03735104,174.03,174.01,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092182339,0.03735104,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740092195943,0.03735104,174.03,174.0,0.04075782]
["bitfinex-derivatives","SOLF0:USTF0",1740092196446,3.52115104,174.03,174.0,0.04075782]
["bitfinex-derivatives","SOLF0:USTF0",1740092196646,3.52115104,174.03,173.96,60.3029154]
["bitfinex-derivatives","SOLF0:USTF0",1740092196843,10.32147058,174.02,173.96,60.3029154]
["bitfinex-derivatives","SOLF0:USTF0",1740092197240,3.52115104,174.03,173.98,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092197746,10.32147058,174.02,173.96,70.62438598]
["bitfinex-derivatives","SOLF0:USTF0",1740092197948,10.32147058,174.02,173.99,0.04311002]
["bitfinex-derivatives","SOLF0:USTF0",1740092198148,5.7458,173.99,173.96,70.62438598]
["bitfinex-derivatives","SOLF0:USTF0",1740092198543,3.4838,174.03,173.96,70.62438598]
["bitfinex-derivatives","SOLF0:USTF0",1740092198743,3.4838,174.03,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740092198943,3.4838,174.03,173.98,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092199344,0.03932691,174.02,173.99,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1740092199644,0.03932691,174.02,174.0,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092199944,0.03932691,174.02,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740092202245,0.03932691,174.02,174.0,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092203147,0.03932691,174.02,173.99,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1740092203746,5.7452,174.01,173.99,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1740092204048,0.03932691,174.02,173.99,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1740092206055,0.03932691,174.02,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740092210653,0.03932691,174.02,174.0,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092210857,0.03932691,174.02,174.0,16.06657058]
["bitfinex-derivatives","SOLF0:USTF0",1740092212659,0.03932691,174.02,174.0,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092212956,0.03932691,174.02,173.99,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1740092213358,5.7452,174.0,173.99,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1740092213557,0.03932691,174.02,173.99,0.03877109]
["bitfinex-derivatives","SOLF0:USTF0",1740092213757,8.44,174.06,174.0,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092213962,1.8006,174.15,174.05,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092214158,1.8006,174.15,174.09,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092214354,1.8006,174.15,174.11,10.32147058]
["bitfinex-derivatives","SOLF0:USTF0",1740092214960,1.8428206,174.15,174.11,10.36163264]
["bitfinex-derivatives","SOLF0:USTF0",1740092215260,10.32147058,174.14,174.11,0.04016206]
["bitfinex-derivatives","SOLF0:USTF0",1740092216563,207.28550593,174.15,174.11,0.04016206]
["bitfinex-derivatives","SOLF0:USTF0",1740092217865,201.54520593,174.15,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740092218164,16.03682311,174.14,174.06,5.44078656]
["bitfinex-derivatives","SOLF0:USTF0",1740092218366,16.03682311,174.14,174.07,5.44078656]
["bitfinex-derivatives","SOLF0:USTF0",1740092218667,16.03682311,174.14,174.03,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092218863,16.03682311,174.14,174.04,5.44116658]
["bitfinex-derivatives","SOLF0:USTF0",1740092219067,0.03947558,174.1,174.07,0.0434622]
["bitfinex-derivatives","SOLF0:USTF0",1740092219569,5.7425,174.09,174.07,0.0434622]
["bitfinex-derivatives","SOLF0:USTF0",1740092219770,1.723,174.08,174.0,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092220166,7.12,174.07,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740092220872,7.15836599,174.07,174.03,5.78373431]
["bitfinex-derivatives","SOLF0:USTF0",1740092221073,12.90136599,174.07,174.03,0.03973431]
["bitfinex-derivatives","SOLF0:USTF0",1740092221268,12.90136599,174.07,174.04,11.18559493]
["bitfinex-derivatives","SOLF0:USTF0",1740092221468,7.15836599,174.07,174.05,5.44169493]
["bitfinex-derivatives","SOLF0:USTF0",1740092221673,5.7437,174.05,174.03,0.03973431]
["bitfinex-derivatives","SOLF0:USTF0",1740092221977,7.15836599,174.07,173.97,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092222180,5.7443,174.03,173.99,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740092222475,7.12,174.07,173.97,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092222877,7.12,174.07,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740092223074,0.03769439,174.04,174.01,5.78115264]
["bitfinex-derivatives","SOLF0:USTF0",1740092224375,5.78169439,174.04,174.01,5.78115264]
["bitfinex-derivatives","SOLF0:USTF0",1740092224679,0.03769439,174.04,174.01,5.78115264]
["bitfinex-derivatives","SOLF0:USTF0",1740092225179,5.78169439,174.04,174.01,5.78115264]
["bitfinex-derivatives","SOLF0:USTF0",1740092225978,0.03769439,174.04,174.01,0.03645264]
["bitfinex-derivatives","SOLF0:USTF0",1740092226477,0.03769439,174.04,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740092226478,5.7456,173.99,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740092227678,5.7456,173.99,173.96,5.78816712]
["bitfinex-derivatives","SOLF0:USTF0",1740092227679,5.78182442,173.99,173.96,5.78816712]
["bitfinex-derivatives","SOLF0:USTF0",1740092228078,5.78182442,173.99,173.96,0.04186712]
["bitfinex-derivatives","SOLF0:USTF0",1740092228975,0.03622442,173.99,173.96,0.04186712]
["bitfinex-derivatives","SOLF0:USTF0",1740092229182,5.7462,173.97,173.96,0.04186712]
["bitfinex-derivatives","SOLF0:USTF0",1740092230871,7.5757,173.98,173.96,0.04186712]
["bitfinex-derivatives","SOLF0:USTF0",1740092231471,1.8297,173.98,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740092231776,0.03622442,173.99,173.96,0.04186712]
["bitfinex-derivatives","SOLF0:USTF0",1740092231981,0.03622442,173.99,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740092232780,0.03622442,173.99,173.98,21.78272311]
["bitfinex-derivatives","SOLF0:USTF0",1740092232979,14.06,174.04,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740092234071,14.06,174.04,173.98,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092234275,14.06,174.04,174.02,5.78811357]
["bitfinex-derivatives","SOLF0:USTF0",1740092234582,14.06,174.04,174.02,0.04361357]
["bitfinex-derivatives","SOLF0:USTF0",1740092234782,11.2413,174.04,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740092234979,1.833,174.14,174.02,0.04361357]
["bitfinex-derivatives","SOLF0:USTF0",1740092235183,1.833,174.14,174.06,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092235679,1.833,174.14,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740092235982,1.8041,174.15,174.09,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092236184,0.04409999,174.14,174.1,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1740092237378,0.04409999,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740092237885,0.04409999,174.14,174.1,5.78577251]
["bitfinex-derivatives","SOLF0:USTF0",1740092240084,0.04409999,174.14,174.1,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1740092241279,0.04409999,174.14,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740092241679,9.73,174.16,174.1,0.04387251]
["bitfinex-derivatives","SOLF0:USTF0",1740092241882,9.73,174.16,174.15,21.77712311]
["bitfinex-derivatives","SOLF0:USTF0",1740092242085,4.62,174.16,174.15,21.77712311]
["bitfinex-derivatives","SOLF0:USTF0",1740092242688,7.65,174.21,174.15,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092242881,7.65,174.21,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740092243083,0.04006348,174.2,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740092243280,0.04006348,174.2,174.15,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092244588,5.7393,174.19,174.15,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092245085,5.7393,174.18,174.15,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092245685,5.7392,174.19,174.15,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092245883,0.04006348,174.2,174.15,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092247096,5.7394,174.18,174.15,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092247385,0.04006348,174.2,174.15,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092248191,5.739,174.19,174.15,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092250295,0.04006348,174.2,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740092250796,5.739,174.19,174.15,21.77702311]
["bitfinex-derivatives","SOLF0:USTF0",1740092251193,0.04006348,174.2,174.15,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092251790,5.77896348,174.2,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740092251996,0.04006348,174.2,174.15,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092252598,5.7392,174.19,174.15,21.77682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092254297,0.04006348,174.2,174.15,21.77682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092254600,0.04006348,174.2,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740092254999,0.04006348,174.2,174.14,0.03768839]
["bitfinex-derivatives","SOLF0:USTF0",1740092255195,5.7392,174.19,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740092255797,0.04006348,174.2,174.15,16.03682311]
["bitfinex-derivatives","SOLF0:USTF0",1740092257302,0.04006348,174.2,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740092261201,0.04006348,174.2,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740092268701,0.04006348,174.2,174.19,15.9850994]
["bitfinex-derivatives","SOLF0:USTF0",1740092277614,0.04006348,174.2,174.19,21.39672679]
["bitfinex-derivatives","SOLF0:USTF0",1740092278013,23.67,174.25,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740092278215,23.67,174.25,174.23,10.2460994]
["bitfinex-derivatives","SOLF0:USTF0",1740092278513,12.75,174.25,174.23,10.2460994]
["bitfinex-derivatives","SOLF0:USTF0",1740092278714,12.75,174.25,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740092279412,12.75,174.25,174.23,16.02699029]
["bitfinex-derivatives","SOLF0:USTF0",1740092279816,32.04092439,174.38,174.23,10.28939029]
["bitfinex-derivatives","SOLF0:USTF0",1740092280021,35.65142439,174.38,174.33,10.2460994]
["bitfinex-derivatives","SOLF0:USTF0",1740092280215,203.31288533,174.38,174.33,10.2460994]
["bitfinex-derivatives","SOLF0:USTF0",1740092280618,203.31288533,174.38,174.29,15.99201338]
["bitfinex-derivatives","SOLF0:USTF0",1740092280813,203.31288533,174.38,174.29,21.72741338]
["bitfinex-derivatives","SOLF0:USTF0",1740092281017,0.04139873,174.35,174.32,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1740092281812,5.77509873,174.35,174.32,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1740092283223,0.04139873,174.35,174.32,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1740092283423,5.7341,174.34,174.32,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1740092283619,0.04139873,174.35,174.32,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1740092284551,5.7344,174.33,174.32,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1740092293336,5.7341,174.34,174.32,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1740092293536,0.04139873,174.35,174.32,5.77247072]
["bitfinex-derivatives","SOLF0:USTF0",1740092294133,0.04139873,174.35,174.32,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1740092294939,5.7342,174.34,174.32,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1740092295832,5.7344,174.33,174.32,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1740092296336,0.04139873,174.35,174.24,1.16062315]
["bitfinex-derivatives","SOLF0:USTF0",1740092296639,0.95425141,174.35,174.24,1.16062315]
["bitfinex-derivatives","SOLF0:USTF0",1740092297439,5.7369,174.26,174.24,1.16062315]
["bitfinex-derivatives","SOLF0:USTF0",1740092298533,0.03675001,174.27,174.24,1.16062315]
["bitfinex-derivatives","SOLF0:USTF0",1740092298534,5.737,174.25,174.24,1.16062315]
["bitfinex-derivatives","SOLF0:USTF0",1740092299334,5.7373,174.24,174.23,0.04089596]
["bitfinex-derivatives","SOLF0:USTF0",1740092302744,5.7389,174.2,174.17,21.73161338]
["bitfinex-derivatives","SOLF0:USTF0",1740092303045,15.99201338,174.27,174.17,15.99201338]
["bitfinex-derivatives","SOLF0:USTF0",1740092303245,15.99201338,174.27,174.15,15.99201338]
["bitfinex-derivatives","SOLF0:USTF0",1740092303246,5.7396,174.17,174.15,15.99201338]
["bitfinex-derivatives","SOLF0:USTF0",1740092303638,7.54,174.26,174.15,15.99201338]
["bitfinex-derivatives","SOLF0:USTF0",1740092303839,5.74,174.16,174.15,15.99201338]
["bitfinex-derivatives","SOLF0:USTF0",1740092304238,0.03657438,174.17,174.15,15.99201338]
["bitfinex-derivatives","SOLF0:USTF0",1740092304444,5.739,174.19,174.15,15.99201338]
["bitfinex-derivatives","SOLF0:USTF0",1740092304743,0.04210139,174.18,174.17,10.25288418]
["bitfinex-derivatives","SOLF0:USTF0",1740092304945,11.96728418,174.24,174.17,10.25288418]
["bitfinex-derivatives","SOLF0:USTF0",1740092305146,0.03948211,174.19,174.17,10.25288418]
["bitfinex-derivatives","SOLF0:USTF0",1740092306440,0.03948211,174.19,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740092306745,0.03948211,174.19,174.18,21.75214894]
["bitfinex-derivatives","SOLF0:USTF0",1740092307842,5.58,174.23,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740092309642,0.03727942,174.24,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740092309845,0.03727942,174.24,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740092312945,210.80884894,174.36,174.21,16.05475542]
["bitfinex-derivatives","SOLF0:USTF0",1740092313248,198.1987,174.36,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740092313447,5.7342,174.34,174.26,16.01284894]
["bitfinex-derivatives","SOLF0:USTF0",1740092313648,198.1987,174.36,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740092313842,3.4027,174.36,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740092314045,3.4027,174.36,174.29,16.01284894]
["bitfinex-derivatives","SOLF0:USTF0",1740092314248,3.44649251,174.36,174.32,0.03882502]
["bitfinex-derivatives","SOLF0:USTF0",1740092314648,9.18009251,174.36,174.32,0.03882502]
["bitfinex-derivatives","SOLF0:USTF0",1740092315747,5.7337,174.35,174.32,0.03882502]
["bitfinex-derivatives","SOLF0:USTF0",1740092318053,5.7342,174.34,174.32,0.03882502]
["bitfinex-derivatives","SOLF0:USTF0",1740092318447,3.44649251,174.36,174.32,0.03882502]
["bitfinex-derivatives","SOLF0:USTF0",1740092318647,5.7339,174.35,174.32,0.03882502]
["bitfinex-derivatives","SOLF0:USTF0",1740092318851,3.44649251,174.36,174.32,0.03882502]
["bitfinex-derivatives","SOLF0:USTF0",1740092320152,5.7344,174.33,174.32,0.03882502]
["bitfinex-derivatives","SOLF0:USTF0",1740092321949,5.736,174.28,174.26,16.01284894]
["bitfinex-derivatives","SOLF0:USTF0",1740092322150,3.4027,174.36,174.26,16.01284894]
["bitfinex-derivatives","SOLF0:USTF0",1740092322552,19.41554894,174.36,174.26,16.01284894]
["bitfinex-derivatives","SOLF0:USTF0",1740092323149,0.03993352,174.33,174.29,0.04207173]
["bitfinex-derivatives","SOLF0:USTF0",1740092323854,5.7353,174.3,174.29,0.04207173]
["bitfinex-derivatives","SOLF0:USTF0",1740092325256,5.7365,174.27,174.23,16.01284894]
["bitfinex-derivatives","SOLF0:USTF0",1740092325452,1.7793,174.32,174.23,16.01284894]
["bitfinex-derivatives","SOLF0:USTF0",1740092325755,5.7356,174.3,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740092326351,0.0423068,174.29,174.26,0.0414105]
["bitfinex-derivatives","SOLF0:USTF0",1740092326755,0.0423068,174.29,174.26,5.7780105]
["bitfinex-derivatives","SOLF0:USTF0",1740092326960,0.0423068,174.29,174.26,16.05425944]
["bitfinex-derivatives","SOLF0:USTF0",1740092327460,0.0423068,174.29,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740092329356,0.0423068,174.29,174.26,0.0414105]
["bitfinex-derivatives","SOLF0:USTF0",1740092330257,5.7363,174.28,174.26,0.0414105]
["bitfinex-derivatives","SOLF0:USTF0",1740092330957,0.0423068,174.29,174.26,0.0414105]
["bitfinex-derivatives","SOLF0:USTF0",1740092331258,5.7780068,174.29,174.26,0.0414105]
["bitfinex-derivatives","SOLF0:USTF0",1740092333959,0.0423068,174.29,174.26,0.0414105]
["bitfinex-derivatives","SOLF0:USTF0",1740092334157,5.736,174.28,174.26,0.0414105]
["bitfinex-derivatives","SOLF0:USTF0",1740092336665,5.7363,174.27,174.26,0.0414105]
["bitfinex-derivatives","SOLF0:USTF0",1740092337466,5.7361,174.28,174.26,0.0414105]
["bitfinex-derivatives","SOLF0:USTF0",1740092338164,0.0423068,174.29,174.26,0.0414105]
["bitfinex-derivatives","SOLF0:USTF0",1740092338567,5.7780068,174.29,174.26,16.01952552]
["bitfinex-derivatives","SOLF0:USTF0",1740092339466,0.0423068,174.29,174.26,16.01952552]
["bitfinex-derivatives","SOLF0:USTF0",1740092339668,0.0423068,174.29,174.26,0.0414105]
["bitfinex-derivatives","SOLF0:USTF0",1740092340364,0.0423068,174.29,174.23,10.24151502]
["bitfinex-derivatives","SOLF0:USTF0",1740092340660,5.7377,174.23,174.21,10.24151502]
["bitfinex-derivatives","SOLF0:USTF0",1740092341367,5.7375,174.24,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740092341562,5.77886136,174.24,174.21,15.97961502]
["bitfinex-derivatives","SOLF0:USTF0",1740092342666,5.77886136,174.24,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740092343171,0.04136136,174.24,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740092348670,5.77866136,174.24,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740092355877,5.7378,174.23,174.2,5.78053133]
["bitfinex-derivatives","SOLF0:USTF0",1740092357076,5.77886136,174.24,174.2,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1740092357372,0.04136136,174.24,174.2,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1740092357579,5.7377,174.23,174.2,5.78063133]
["bitfinex-derivatives","SOLF0:USTF0",1740092358271,5.7383,174.21,174.2,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1740092362081,0.04136136,174.24,174.15,21.75215698]
["bitfinex-derivatives","SOLF0:USTF0",1740092362082,5.7396,174.17,174.15,21.75215698]
["bitfinex-derivatives","SOLF0:USTF0",1740092362677,5.7396,174.17,174.16,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092362971,5.7395,174.18,174.16,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092363974,0.0397001,174.19,174.16,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092364179,5.7396,174.17,174.16,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092364781,5.74,174.16,174.15,0.04007933]
["bitfinex-derivatives","SOLF0:USTF0",1740092367277,1.8066,174.18,174.11,15.99502537]
["bitfinex-derivatives","SOLF0:USTF0",1740092367478,5.7409,174.14,174.11,15.99502537]
["bitfinex-derivatives","SOLF0:USTF0",1740092367685,3.5673,174.18,174.11,15.99502537]
["bitfinex-derivatives","SOLF0:USTF0",1740092367983,5.741,174.13,174.11,15.99502537]
["bitfinex-derivatives","SOLF0:USTF0",1740092369483,0.03888856,174.14,174.11,15.99502537]
["bitfinex-derivatives","SOLF0:USTF0",1740092369683,5.77968856,174.14,174.11,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092369883,5.77968856,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740092370582,5.77968856,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740092372290,0.03888856,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740092372490,0.03888856,174.14,174.11,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092372889,5.77958856,174.14,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740092379498,0.03888856,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740092395008,0.03888856,174.14,174.11,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092395009,0.03888856,174.14,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740092395405,0.03888856,174.14,174.11,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092395608,5.77958856,174.14,174.11,15.99522537]
["bitfinex-derivatives","SOLF0:USTF0",1740092396813,5.7411,174.13,174.11,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092398313,5.7416,174.11,174.1,0.043077]
["bitfinex-derivatives","SOLF0:USTF0",1740092400411,5.743,174.07,174.04,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092400617,10.25372537,174.11,174.04,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092400815,10.25372537,174.13,174.05,5.45102444]
["bitfinex-derivatives","SOLF0:USTF0",1740092401010,7.1,174.11,174.06,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092401211,7.1,174.11,174.08,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092401512,7.13949426,174.11,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740092401713,7.13949426,174.11,174.08,0.02157015]
["bitfinex-derivatives","SOLF0:USTF0",1740092402314,7.13949426,174.11,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740092402515,7.13949426,174.11,174.08,10.27529552]
["bitfinex-derivatives","SOLF0:USTF0",1740092402711,7.13949426,174.11,174.1,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092402911,7.13949426,174.11,174.1,15.99562537]
["bitfinex-derivatives","SOLF0:USTF0",1740092403116,4.32319426,174.11,174.1,15.99562537]
["bitfinex-derivatives","SOLF0:USTF0",1740092403312,4.32319426,174.11,174.1,21.44707908]
["bitfinex-derivatives","SOLF0:USTF0",1740092404013,5.57,174.16,174.1,15.70517908]
["bitfinex-derivatives","SOLF0:USTF0",1740092404219,5.57,174.16,174.12,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092404616,5.57,174.16,174.14,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092404818,5.57,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740092405717,5.57,174.16,174.15,11.1965672]
["bitfinex-derivatives","SOLF0:USTF0",1740092406018,0.03948498,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740092406210,0.03948498,174.17,174.16,15.99372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092406920,0.03948498,174.17,174.16,21.44999257]
["bitfinex-derivatives","SOLF0:USTF0",1740092407521,0.03948498,174.17,174.16,15.70999257]
["bitfinex-derivatives","SOLF0:USTF0",1740092407915,0.03948498,174.17,174.16,5.4562672]
["bitfinex-derivatives","SOLF0:USTF0",1740092408115,5.77908498,174.17,174.16,5.4562672]
["bitfinex-derivatives","SOLF0:USTF0",1740092408312,0.03948498,174.17,174.14,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1740092408811,5.7403,174.16,174.15,5.4612051]
["bitfinex-derivatives","SOLF0:USTF0",1740092409720,0.03948498,174.17,174.14,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1740092409922,5.74,174.16,174.14,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1740092410915,0.03948498,174.17,174.14,10.29456882]
["bitfinex-derivatives","SOLF0:USTF0",1740092411324,0.03948498,174.17,174.15,5.45848184]
["bitfinex-derivatives","SOLF0:USTF0",1740092411714,0.03948498,174.17,174.14,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1740092412412,0.03948498,174.17,174.14,5.78144345]
["bitfinex-derivatives","SOLF0:USTF0",1740092412621,0.03948498,174.17,174.15,5.45821829]
["bitfinex-derivatives","SOLF0:USTF0",1740092413022,0.03948498,174.17,174.14,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1740092414222,0.03948498,174.17,174.14,5.78144345]
["bitfinex-derivatives","SOLF0:USTF0",1740092414418,0.03948498,174.17,174.14,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1740092414922,0.03948498,174.17,174.15,5.45664073]
["bitfinex-derivatives","SOLF0:USTF0",1740092415417,0.03948498,174.17,174.15,11.19684073]
["bitfinex-derivatives","SOLF0:USTF0",1740092415623,0.03948498,174.17,174.16,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092415823,0.03948498,174.17,174.16,15.7103661]
["bitfinex-derivatives","SOLF0:USTF0",1740092416020,0.03948498,174.17,174.16,21.4503661]
["bitfinex-derivatives","SOLF0:USTF0",1740092417518,5.36,174.21,174.16,15.7103661]
["bitfinex-derivatives","SOLF0:USTF0",1740092417715,5.36,174.21,174.2,15.99232537]
["bitfinex-derivatives","SOLF0:USTF0",1740092418127,3.7277,174.28,174.2,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092418319,10.25372537,174.32,174.25,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092418720,0.03750891,174.3,174.27,0.03863996]
["bitfinex-derivatives","SOLF0:USTF0",1740092421823,10.29123428,174.3,174.27,0.03863996]
["bitfinex-derivatives","SOLF0:USTF0",1740092422028,10.25372537,174.28,174.2,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092422230,10.25372537,174.24,174.18,63.42364275]
["bitfinex-derivatives","SOLF0:USTF0",1740092422424,10.25372537,174.22,174.18,63.42364275]
["bitfinex-derivatives","SOLF0:USTF0",1740092422724,5.739,174.19,174.18,63.42364275]
["bitfinex-derivatives","SOLF0:USTF0",1740092423428,5.7753457,174.2,174.18,63.42364275]
["bitfinex-derivatives","SOLF0:USTF0",1740092423631,0.0366457,174.2,174.18,73.67736812]
["bitfinex-derivatives","SOLF0:USTF0",1740092423928,0.0366457,174.2,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740092424124,12.10412537,174.3,174.18,73.67736812]
["bitfinex-derivatives","SOLF0:USTF0",1740092424326,12.10412537,174.3,174.24,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092425224,12.10412537,174.3,174.25,0.04236094]
["bitfinex-derivatives","SOLF0:USTF0",1740092425427,0.0373039,174.29,174.25,0.04236094]
["bitfinex-derivatives","SOLF0:USTF0",1740092425623,5.7365,174.27,174.25,0.04236094]
["bitfinex-derivatives","SOLF0:USTF0",1740092425927,10.25372537,174.26,174.2,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092426127,5.7382,174.22,174.18,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092426324,5.7382,174.22,174.18,15.99272537]
["bitfinex-derivatives","SOLF0:USTF0",1740092426522,10.25372537,174.24,174.18,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092426721,5.7389,174.2,174.18,10.25372537]
["bitfinex-derivatives","SOLF0:USTF0",1740092427430,5.7393,174.18,174.17,0.03856492]
["bitfinex-derivatives","SOLF0:USTF0",1740092428131,5.7387,174.2,174.17,0.03856492]
["bitfinex-derivatives","SOLF0:USTF0",1740092429526,0.04389539,174.21,174.17,0.03856492]
["bitfinex-derivatives","SOLF0:USTF0",1740092429733,5.78229539,174.21,174.17,0.03856492]
["bitfinex-derivatives","SOLF0:USTF0",1740092430633,5.78229539,174.21,174.17,5.77796492]
["bitfinex-derivatives","SOLF0:USTF0",1740092431132,0.04389539,174.21,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740092432234,0.04389539,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740092432431,0.04389539,174.21,174.17,0.03856492]
["bitfinex-derivatives","SOLF0:USTF0",1740092433129,5.7393,174.18,174.17,0.03856492]
["bitfinex-derivatives","SOLF0:USTF0",1740092433532,5.7393,174.18,174.13,5.42432652]
["bitfinex-derivatives","SOLF0:USTF0",1740092433533,1.7579,174.2,174.13,5.42432652]
["bitfinex-derivatives","SOLF0:USTF0",1740092433832,16.02166302,174.18,174.09,5.42432652]
["bitfinex-derivatives","SOLF0:USTF0",1740092434533,16.02166302,174.18,174.08,63.43479718]
["bitfinex-derivatives","SOLF0:USTF0",1740092434735,0.03915086,174.15,174.08,63.43479718]
["bitfinex-derivatives","SOLF0:USTF0",1740092436140,0.03915086,174.15,174.08,79.4564602]
["bitfinex-derivatives","SOLF0:USTF0",1740092436735,0.03915086,174.15,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740092436937,5.42,174.14,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740092437238,5.42,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740092437734,2.854,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740092438132,1.741,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740092439337,0.03915086,174.15,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740092439636,16.02166302,174.24,174.14,16.02166302]
["bitfinex-derivatives","SOLF0:USTF0",1740092440339,13.2971,174.25,174.14,16.02166302]
["bitfinex-derivatives","SOLF0:USTF0",1740092440535,5.7371,174.25,174.14,16.02166302]
["bitfinex-derivatives","SOLF0:USTF0",1740092440741,0.03896817,174.2,174.17,0.03689041]
["bitfinex-derivatives","SOLF0:USTF0",1740092440941,0.03896817,174.2,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740092441340,6.817e-05,174.2,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740092442843,1.8775,174.29,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740092443044,25.33746302,174.32,174.21,16.02166302]
["bitfinex-derivatives","SOLF0:USTF0",1740092443445,9.3158,174.32,174.21,16.02166302]
["bitfinex-derivatives","SOLF0:USTF0",1740092443640,3.581,174.32,174.24,16.02166302]
["bitfinex-derivatives","SOLF0:USTF0",1740092444045,0.04110057,174.28,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092444239,0.04110057,174.28,174.25,5.77335075]
["bitfinex-derivatives","SOLF0:USTF0",1740092444544,0.04110057,174.28,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092444842,0.04110057,174.28,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740092446545,0.04110057,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740092446745,0.04110057,174.28,174.27,21.75796302]
["bitfinex-derivatives","SOLF0:USTF0",1740092447846,0.04110057,174.28,174.27,16.02166302]
["bitfinex-derivatives","SOLF0:USTF0",1740092448850,0.04110057,174.28,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092449842,5.77740057,174.28,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092450948,0.04110057,174.28,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092451150,5.7363,174.27,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092451444,0.04110057,174.28,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092453355,0.04110057,174.28,174.25,5.77325075]
["bitfinex-derivatives","SOLF0:USTF0",1740092453557,0.04110057,174.28,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092453951,5.7365,174.27,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092456156,0.04110057,174.28,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092456849,5.7367,174.26,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092459255,5.7365,174.27,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092459661,0.04110057,174.28,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092460360,0.04110057,174.28,174.25,5.77325075]
["bitfinex-derivatives","SOLF0:USTF0",1740092460561,0.04110057,174.28,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092461362,0.04110057,174.28,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740092461561,0.04110057,174.28,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092461864,0.04110057,174.28,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740092462463,0.04110057,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740092462762,0.04110057,174.28,174.25,0.03635075]
["bitfinex-derivatives","SOLF0:USTF0",1740092463966,0.04110057,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740092466862,0.04110057,174.28,174.27,21.75796302]
["bitfinex-derivatives","SOLF0:USTF0",1740092467359,14.95,174.31,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740092467759,5.4406,174.35,174.27,16.02166302]
["bitfinex-derivatives","SOLF0:USTF0",1740092467969,5.4406,174.35,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740092468369,5.4801741,174.35,174.32,0.0388633]
["bitfinex-derivatives","SOLF0:USTF0",1740092470270,5.7341,174.34,174.32,0.0388633]
["bitfinex-derivatives","SOLF0:USTF0",1740092471069,5.7344,174.33,174.32,0.0388633]
["bitfinex-derivatives","SOLF0:USTF0",1740092474372,5.7734741,174.35,174.32,0.0388633]
["bitfinex-derivatives","SOLF0:USTF0",1740092474768,0.0395741,174.35,174.32,0.0388633]
["bitfinex-derivatives","SOLF0:USTF0",1740092475271,0.0395741,174.35,174.33,10.23731313]
["bitfinex-derivatives","SOLF0:USTF0",1740092475674,0.0395741,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740092478671,0.0395741,174.35,174.33,10.23731313]
["bitfinex-derivatives","SOLF0:USTF0",1740092478871,5.7734741,174.35,174.32,0.0388633]
["bitfinex-derivatives","SOLF0:USTF0",1740092479875,0.0395741,174.35,174.32,0.0388633]
["bitfinex-derivatives","SOLF0:USTF0",1740092480779,10.27688723,174.35,174.32,0.0388633]
["bitfinex-derivatives","SOLF0:USTF0",1740092480975,10.23731313,174.33,174.27,10.23731313]
["bitfinex-derivatives","SOLF0:USTF0",1740092481579,12.00141313,174.33,174.27,10.23731313]
["bitfinex-derivatives","SOLF0:USTF0",1740092481975,5.7347,174.32,174.23,5.36445347]
["bitfinex-derivatives","SOLF0:USTF0",1740092482175,12.00141313,174.33,174.28,0.04028388]
["bitfinex-derivatives","SOLF0:USTF0",1740092482481,0.0421881,174.32,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740092482677,0.0421881,174.32,174.28,10.27759701]
["bitfinex-derivatives","SOLF0:USTF0",1740092483077,0.0421881,174.32,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740092483280,5.7768881,174.32,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740092483479,5.7768881,174.32,174.28,10.27759701]
["bitfinex-derivatives","SOLF0:USTF0",1740092483877,0.0421881,174.32,174.28,10.27759701]
["bitfinex-derivatives","SOLF0:USTF0",1740092484080,0.0421881,174.32,174.3,10.23731313]
["bitfinex-derivatives","SOLF0:USTF0",1740092484780,0.0421881,174.32,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740092486178,0.0421881,174.32,174.31,11.12189617]
["bitfinex-derivatives","SOLF0:USTF0",1740092486578,0.0421881,174.32,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740092486784,0.0421881,174.32,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740092487282,0.0421881,174.32,174.28,0.04028388]
["bitfinex-derivatives","SOLF0:USTF0",1740092487684,0.0421881,174.32,174.29,5.39046247]
["bitfinex-derivatives","SOLF0:USTF0",1740092488384,0.0421881,174.32,174.28,5.77608388]
["bitfinex-derivatives","SOLF0:USTF0",1740092489080,0.0421881,174.32,174.28,0.04028388]
["bitfinex-derivatives","SOLF0:USTF0",1740092490383,0.0421881,174.32,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740092490784,0.0421881,174.32,174.29,5.39095796]
["bitfinex-derivatives","SOLF0:USTF0",1740092491082,0.0421881,174.32,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740092492380,8.81e-05,174.32,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740092492785,8.81e-05,174.32,174.31,11.1203095]
["bitfinex-derivatives","SOLF0:USTF0",1740092495888,8.81e-05,174.32,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740092497179,8.81e-05,174.32,174.3,21.72697252]
["bitfinex-derivatives","SOLF0:USTF0",1740092497386,8.81e-05,174.32,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740092498482,8.81e-05,174.32,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740092503291,8.81e-05,174.32,174.31,11.1267401]
["bitfinex-derivatives","SOLF0:USTF0",1740092503694,8.81e-05,174.32,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740092504889,8.81e-05,174.32,174.31,11.13219025]
["bitfinex-derivatives","SOLF0:USTF0",1740092508699,8.81e-05,174.32,174.31,21.36606194]
["bitfinex-derivatives","SOLF0:USTF0",1740092514100,8.81e-05,174.32,174.31,25.23726966]
["bitfinex-derivatives","SOLF0:USTF0",1740092515192,8.81e-05,174.32,174.31,21.36606194]
["bitfinex-derivatives","SOLF0:USTF0",1740092516301,8.81e-05,174.32,174.31,25.23690886]
["bitfinex-derivatives","SOLF0:USTF0",1740092519297,8.81e-05,174.32,174.31,25.23698004]
["bitfinex-derivatives","SOLF0:USTF0",1740092520801,8.81e-05,174.32,174.31,21.36606194]
["bitfinex-derivatives","SOLF0:USTF0",1740092526505,8.81e-05,174.32,174.31,25.2368792]
["bitfinex-derivatives","SOLF0:USTF0",1740092528101,8.81e-05,174.32,174.31,19.83968895]
["bitfinex-derivatives","SOLF0:USTF0",1740092535913,8.81e-05,174.32,174.31,15.96887169]
["bitfinex-derivatives","SOLF0:USTF0",1740092537110,8.81e-05,174.32,174.31,19.84294774]
["bitfinex-derivatives","SOLF0:USTF0",1740092542011,8.81e-05,174.32,174.31,15.96887169]
["bitfinex-derivatives","SOLF0:USTF0",1740092542414,8.81e-05,174.32,174.31,19.84350293]
["bitfinex-derivatives","SOLF0:USTF0",1740092548816,8.81e-05,174.32,174.31,15.96887169]
["bitfinex-derivatives","SOLF0:USTF0",1740092553919,8.81e-05,174.32,174.31,19.84731392]
["bitfinex-derivatives","SOLF0:USTF0",1740092554125,8.81e-05,174.32,174.31,19.84729283]
["bitfinex-derivatives","SOLF0:USTF0",1740092555325,8.81e-05,174.32,174.31,15.96887169]
["bitfinex-derivatives","SOLF0:USTF0",1740092555521,8.81e-05,174.32,174.31,19.84762246]
["bitfinex-derivatives","SOLF0:USTF0",1740092555722,8.81e-05,174.32,174.31,15.96887169]
["bitfinex-derivatives","SOLF0:USTF0",1740092555924,8.81e-05,174.32,174.31,19.84758839]
["bitfinex-derivatives","SOLF0:USTF0",1740092556125,8.81e-05,174.32,174.31,19.84833719]
["bitfinex-derivatives","SOLF0:USTF0",1740092556927,8.81e-05,174.32,174.31,15.96887169]
["bitfinex-derivatives","SOLF0:USTF0",1740092557433,8.81e-05,174.32,174.31,19.84905075]
["bitfinex-derivatives","SOLF0:USTF0",1740092566342,8.81e-05,174.32,174.31,19.85201869]
["bitfinex-derivatives","SOLF0:USTF0",1740092566939,25.94,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740092567139,25.94,174.37,174.36,15.96727169]
["bitfinex-derivatives","SOLF0:USTF0",1740092567441,1.8456,174.4,174.36,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092567741,1.7458,174.45,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740092567937,1.7458,174.45,174.41,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092567938,1.7448,174.44,174.41,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092568140,1.78564341,174.45,174.43,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092568342,241.42186239,174.49,174.43,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092568636,241.42186239,174.49,174.42,0.03854007]
["bitfinex-derivatives","SOLF0:USTF0",1740092568637,241.42186239,174.49,174.47,15.96367169]
["bitfinex-derivatives","SOLF0:USTF0",1740092569043,241.46229752,174.49,174.47,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092569642,0.04043513,174.49,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740092569841,0.04043513,174.49,174.47,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092570343,10.27430682,174.49,174.38,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092570549,10.23387169,174.44,174.38,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092570842,3.4671,174.43,174.38,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092571238,10.23387169,174.42,174.36,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092571443,10.27669111,174.42,174.39,0.04265938]
["bitfinex-derivatives","SOLF0:USTF0",1740092571643,0.04281942,174.42,174.36,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092571843,0.04281942,174.42,174.4,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092572037,0.04281942,174.42,174.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1740092572038,0.04281942,174.42,174.38,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092572243,0.04281942,174.42,174.37,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092572644,0.04281942,174.42,174.39,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092573145,5.77431942,174.42,174.38,0.0437216]
["bitfinex-derivatives","SOLF0:USTF0",1740092573350,1.72,174.41,174.35,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092573551,10.23387169,174.4,174.35,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092573749,10.23387169,174.4,174.34,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092574346,1.72,174.41,174.34,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092574548,0.03694805,174.39,174.36,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092575151,0.03694805,174.39,174.38,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092575349,0.03694805,174.39,174.36,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092575552,0.03694805,174.39,174.34,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092576252,0.03694805,174.39,174.32,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092576555,10.23387169,174.38,174.32,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092576855,12.10267169,174.38,174.32,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092577056,5.7333,174.37,174.32,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092577352,12.10267169,174.38,174.32,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092577856,5.7334,174.36,174.32,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092579053,1.7036,174.37,174.32,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092579355,5.7337,174.35,174.32,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092579551,1.7036,174.37,174.32,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092579750,0.04085235,174.35,174.32,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092580444,5.7341,174.34,174.32,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092580644,0.04085235,174.35,174.32,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092581051,5.77465235,174.35,174.32,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092581256,0.04085235,174.35,174.32,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092583460,0.04085235,174.35,174.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740092583461,5.735,174.32,174.19,63.45081511]
["bitfinex-derivatives","SOLF0:USTF0",1740092583651,3.4642,174.31,174.26,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092583852,0.03978869,174.28,174.26,15.97057169]
["bitfinex-derivatives","SOLF0:USTF0",1740092584358,0.03978869,174.28,174.26,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092584559,0.03978869,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740092584858,0.03978869,174.28,174.26,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092585157,0.03978869,174.28,174.24,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092585158,5.7364,174.27,174.24,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092585356,0.03978869,174.28,174.23,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092585558,0.03978869,174.28,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740092585760,0.03978869,174.28,174.25,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092586152,0.03978869,174.28,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740092587057,0.03978869,174.28,174.27,15.97017169]
["bitfinex-derivatives","SOLF0:USTF0",1740092589159,8.63,174.31,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740092589365,3.7384,174.39,174.3,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092589559,3.7384,174.39,174.37,10.23387169]
["bitfinex-derivatives","SOLF0:USTF0",1740092589966,3.7384,174.39,174.37,15.96687169]
["bitfinex-derivatives","SOLF0:USTF0",1740092590362,0.03691448,174.4,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740092590564,0.03691448,174.4,174.37,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092590970,0.03691448,174.4,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740092591263,0.03691448,174.4,174.37,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092591468,0.03691448,174.4,174.36,0.0428998]
["bitfinex-derivatives","SOLF0:USTF0",1740092594367,0.03691448,174.4,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740092594667,0.03691448,174.4,174.36,0.0428998]
["bitfinex-derivatives","SOLF0:USTF0",1740092596062,5.7327,174.38,174.36,0.0428998]
["bitfinex-derivatives","SOLF0:USTF0",1740092596265,3.6464,174.39,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740092596562,5.491,174.39,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740092596973,5.7328,174.38,174.31,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092597368,0.04173098,174.36,174.31,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092597965,0.04173098,174.36,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740092598170,0.04173098,174.36,174.31,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092598674,5.77533098,174.36,174.31,21.71263431]
["bitfinex-derivatives","SOLF0:USTF0",1740092599571,0.04173098,174.36,174.31,21.71273431]
["bitfinex-derivatives","SOLF0:USTF0",1740092601163,5.77513098,174.36,174.31,21.71273431]
["bitfinex-derivatives","SOLF0:USTF0",1740092601366,5.77513098,174.36,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740092601963,5.77513098,174.36,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740092601964,0.04173098,174.36,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740092603372,0.04173098,174.36,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740092603770,0.04173098,174.36,174.31,21.71263431]
["bitfinex-derivatives","SOLF0:USTF0",1740092603974,0.04173098,174.36,174.28,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092604169,15.12,174.38,174.28,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092604376,0.03647293,174.34,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740092604974,5.77067293,174.34,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740092605175,0.03647293,174.34,174.28,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092605578,0.03647293,174.34,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740092605579,5.7346,174.33,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740092606280,5.77077293,174.34,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740092606581,5.77077293,174.34,174.28,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092606982,0.03647293,174.34,174.28,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092607181,0.03647293,174.34,174.26,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092607376,0.03647293,174.34,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740092607578,15.97773431,174.36,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740092607777,5.7352,174.31,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740092607976,0.04419592,174.32,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740092607977,3.6655,174.3,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740092608279,9.4011,174.3,174.24,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092608881,9.4011,174.3,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740092609279,3.6655,174.3,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740092609882,3.6655,174.3,174.24,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092610084,3.6655,174.3,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740092610288,3.6655,174.3,174.24,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092611677,3.6655,174.3,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740092613080,3.6655,174.3,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740092613382,3.6655,174.3,174.24,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092613788,3.6655,174.3,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740092613985,3.6655,174.3,174.24,15.97773431]
["bitfinex-derivatives","SOLF0:USTF0",1740092614684,3.6655,174.3,174.27,10.24035064]
["bitfinex-derivatives","SOLF0:USTF0",1740092615087,0.03760745,174.3,174.27,15.97635064]
["bitfinex-derivatives","SOLF0:USTF0",1740092615293,0.03760745,174.3,174.29,10.24035064]
["bitfinex-derivatives","SOLF0:USTF0",1740092615489,3.4406,174.36,174.29,10.24035064]
["bitfinex-derivatives","SOLF0:USTF0",1740092615690,3.4406,174.36,174.31,10.24035064]
["bitfinex-derivatives","SOLF0:USTF0",1740092615893,0.04161467,174.34,174.31,10.24035064]
["bitfinex-derivatives","SOLF0:USTF0",1740092616086,0.04161467,174.34,174.33,10.24035064]
["bitfinex-derivatives","SOLF0:USTF0",1740092616291,3.4406,174.36,174.33,10.24035064]
["bitfinex-derivatives","SOLF0:USTF0",1740092616491,3.4406,174.36,174.35,15.97405064]
["bitfinex-derivatives","SOLF0:USTF0",1740092616691,3.47972307,174.36,174.35,15.97405064]
["bitfinex-derivatives","SOLF0:USTF0",1740092616885,3.47972307,174.36,174.35,10.24035064]
["bitfinex-derivatives","SOLF0:USTF0",1740092618389,0.03912307,174.36,174.35,10.24035064]
["bitfinex-derivatives","SOLF0:USTF0",1740092618597,0.03912307,174.36,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740092619394,0.03912307,174.36,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740092619597,0.03912307,174.36,174.32,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092620195,0.03912307,174.36,174.32,21.72157775]
["bitfinex-derivatives","SOLF0:USTF0",1740092620395,0.03912307,174.36,174.32,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092620890,5.7337,174.35,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740092621287,0.03945366,174.34,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740092622291,5.77355366,174.34,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740092623292,5.7347,174.32,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740092623696,5.77113814,174.32,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740092624596,0.03643814,174.32,174.24,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092624795,1.8147,174.33,174.24,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092624991,0.03958693,174.3,174.24,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092625498,5.736,174.29,174.24,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092625698,0.03958693,174.3,174.27,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092625900,193.0,174.36,174.27,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092626096,5.7331,174.37,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740092626399,0.03853178,174.33,174.3,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092626598,0.03853178,174.33,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740092629999,6.15,174.41,174.3,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092630202,6.15,174.41,174.37,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092630593,6.15,174.41,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740092630793,15.98697775,174.49,174.4,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092630994,193.0,174.5,174.4,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092630995,5.5371,174.5,174.4,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092631195,0.04262815,174.47,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740092631401,0.04262815,174.47,174.43,0.04235435]
["bitfinex-derivatives","SOLF0:USTF0",1740092631597,0.04262815,174.47,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740092632195,0.04262815,174.47,174.43,0.04235435]
["bitfinex-derivatives","SOLF0:USTF0",1740092634299,5.77252815,174.47,174.43,0.04235435]
["bitfinex-derivatives","SOLF0:USTF0",1740092636000,0.04262815,174.47,174.43,0.04235435]
["bitfinex-derivatives","SOLF0:USTF0",1740092636903,5.77242815,174.47,174.43,0.04235435]
["bitfinex-derivatives","SOLF0:USTF0",1740092637302,0.04262815,174.47,174.43,0.04235435]
["bitfinex-derivatives","SOLF0:USTF0",1740092637502,5.77242815,174.47,174.43,0.04235435]
["bitfinex-derivatives","SOLF0:USTF0",1740092638104,0.04262815,174.47,174.43,0.04235435]
["bitfinex-derivatives","SOLF0:USTF0",1740092638700,5.7307,174.44,174.43,0.04235435]
["bitfinex-derivatives","SOLF0:USTF0",1740092638906,0.04262815,174.47,174.43,0.04235435]
["bitfinex-derivatives","SOLF0:USTF0",1740092639109,5.7307,174.44,174.43,0.04235435]
["bitfinex-derivatives","SOLF0:USTF0",1740092640305,5.7318,174.41,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740092640508,15.98697775,174.46,174.33,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092640704,15.98697775,174.43,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740092641010,200.56,174.48,174.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1740092641011,15.98697775,174.4,174.3,84.94857726]
["bitfinex-derivatives","SOLF0:USTF0",1740092641408,5.733,174.38,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740092641603,0.04177152,174.37,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740092642107,0.04177152,174.37,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740092642308,0.04177152,174.37,174.36,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092642608,7.56,174.48,174.36,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092642815,3.4715,174.47,174.36,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092643112,3.4715,174.47,174.39,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092643802,0.04335545,174.45,174.41,0.040832]
["bitfinex-derivatives","SOLF0:USTF0",1740092644415,5.77395545,174.45,174.41,0.040832]
["bitfinex-derivatives","SOLF0:USTF0",1740092644911,0.04335545,174.45,174.41,0.040832]
["bitfinex-derivatives","SOLF0:USTF0",1740092645105,5.77385545,174.45,174.41,0.040832]
["bitfinex-derivatives","SOLF0:USTF0",1740092645511,5.7314,174.42,174.41,0.040832]
["bitfinex-derivatives","SOLF0:USTF0",1740092645711,15.98697775,174.43,174.33,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092646109,5.7324,174.39,174.33,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092646509,15.98697775,174.43,174.33,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092646808,0.04173326,174.4,174.33,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092647014,5.77393326,174.4,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740092647203,5.77393326,174.4,174.33,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092647515,5.77393326,174.4,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740092648013,0.04173326,174.4,174.3,17.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1740092648211,1.7728,174.39,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740092648418,5.7328,174.38,174.3,17.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1740092648610,5.7328,174.38,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740092648810,5.7328,174.38,174.3,17.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1740092649018,1.7728,174.39,174.3,17.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1740092649208,7.5053,174.39,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740092649605,1.7728,174.39,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740092649806,5.7328,174.38,174.3,17.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1740092650014,1.7728,174.39,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740092650417,1.7728,174.39,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740092650813,3.5401,174.39,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740092651014,3.5401,174.39,174.3,17.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1740092651214,3.5401,174.39,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740092651718,5.7331,174.37,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740092652011,3.5401,174.39,174.3,17.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1740092652217,9.2726,174.39,174.3,17.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1740092652416,0.03649767,174.37,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740092653217,0.03649767,174.37,174.3,17.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1740092653419,0.03649767,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740092653622,0.03649767,174.37,174.3,17.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1740092654014,0.03649767,174.37,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740092654511,0.03649767,174.37,174.3,17.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1740092655316,0.03649767,174.37,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740092655522,0.03649767,174.37,174.3,1.08496138]
["bitfinex-derivatives","SOLF0:USTF0",1740092655820,0.03649767,174.37,174.3,6.82006138]
["bitfinex-derivatives","SOLF0:USTF0",1740092656020,5.7339,174.35,174.3,1.08496138]
["bitfinex-derivatives","SOLF0:USTF0",1740092656224,0.03649767,174.37,174.3,1.08496138]
["bitfinex-derivatives","SOLF0:USTF0",1740092656418,0.03649767,174.37,174.3,17.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1740092656923,0.03649767,174.37,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740092658216,0.03649767,174.37,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740092658416,0.03649767,174.37,174.33,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092658618,0.03649767,174.37,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740092659821,0.03649767,174.37,174.33,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092660121,5.76979767,174.37,174.33,21.72127775]
["bitfinex-derivatives","SOLF0:USTF0",1740092661526,0.03649767,174.37,174.3,17.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1740092661820,0.03649767,174.37,174.3,1.08496138]
["bitfinex-derivatives","SOLF0:USTF0",1740092662722,5.7343,174.34,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740092662918,5.7343,174.34,174.3,1.08496138]
["bitfinex-derivatives","SOLF0:USTF0",1740092663322,5.7343,174.34,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740092664125,5.7338,174.35,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740092664330,0.03649767,174.37,174.3,17.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1740092664619,0.03649767,174.37,174.33,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092664918,15.98697775,174.48,174.36,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092665127,15.98697775,174.44,174.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1740092665422,15.98697775,174.41,174.3,17.07193913]
["bitfinex-derivatives","SOLF0:USTF0",1740092665622,198.344,174.4,174.3,1.08496138]
["bitfinex-derivatives","SOLF0:USTF0",1740092665819,198.344,174.4,174.33,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092666016,6.94,174.39,174.36,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092666221,0.04148507,174.37,174.36,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092666421,6.94,174.39,174.36,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092666628,5.344,174.46,174.36,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092666824,5.344,174.46,174.4,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092667026,3.5976,174.46,174.4,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092667327,15.98697775,174.5,174.37,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092667627,0.04307639,174.45,174.41,0.04092699]
["bitfinex-derivatives","SOLF0:USTF0",1740092667927,0.04307639,174.45,174.4,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092668127,0.04307639,174.45,174.41,0.036428]
["bitfinex-derivatives","SOLF0:USTF0",1740092668328,7.71,174.47,174.33,23.56697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092668627,0.04034747,174.45,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092669222,0.04034747,174.45,174.41,5.77138918]
["bitfinex-derivatives","SOLF0:USTF0",1740092669619,0.04034747,174.45,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092670320,5.7314,174.42,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092670524,1.84064747,174.45,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092670929,1.788,174.44,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092671129,5.7314,174.42,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092672522,1.788,174.44,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092672724,0.04034747,174.45,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092672925,5.7312,174.43,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092673123,0.04034747,174.45,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092673529,0.04034747,174.45,174.42,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092673733,0.04034747,174.45,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740092674130,0.04034747,174.45,174.42,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092674330,0.04034747,174.45,174.42,21.71807775]
["bitfinex-derivatives","SOLF0:USTF0",1740092674533,0.04034747,174.45,174.42,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092674729,0.04034747,174.45,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092675935,5.7308,174.44,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092676831,0.04034747,174.45,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092677231,0.04034747,174.45,174.41,5.77148918]
["bitfinex-derivatives","SOLF0:USTF0",1740092677432,0.04034747,174.45,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092679037,5.7308,174.44,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092679837,5.7308,174.44,174.41,5.77158918]
["bitfinex-derivatives","SOLF0:USTF0",1740092680037,0.04034747,174.45,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092682840,0.04034747,174.45,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740092683044,0.04034747,174.45,174.41,0.03988918]
["bitfinex-derivatives","SOLF0:USTF0",1740092684046,0.04034747,174.45,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740092684339,5.7283,174.52,174.42,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092684532,15.98697775,174.54,174.42,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092685542,0.03657238,174.5,174.46,5.77000252]
["bitfinex-derivatives","SOLF0:USTF0",1740092685740,0.03657238,174.5,174.46,0.04010252]
["bitfinex-derivatives","SOLF0:USTF0",1740092685937,5.7298,174.48,174.46,0.04010252]
["bitfinex-derivatives","SOLF0:USTF0",1740092686143,0.03657238,174.5,174.46,0.04010252]
["bitfinex-derivatives","SOLF0:USTF0",1740092686441,5.7294,174.48,174.46,0.04010252]
["bitfinex-derivatives","SOLF0:USTF0",1740092687042,5.7298,174.47,174.46,0.04010252]
["bitfinex-derivatives","SOLF0:USTF0",1740092687741,5.7295,174.48,174.46,0.04010252]
["bitfinex-derivatives","SOLF0:USTF0",1740092687940,1.8582,174.49,174.46,0.04010252]
["bitfinex-derivatives","SOLF0:USTF0",1740092688137,5.7298,174.47,174.39,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092688345,17.82767775,174.48,174.36,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092688846,5.7308,174.44,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740092689141,17.82767775,174.48,174.36,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092689345,0.0429074,174.42,174.39,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092689547,1.8582,174.49,174.39,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092689742,0.03763385,174.42,174.39,16.0276152]
["bitfinex-derivatives","SOLF0:USTF0",1740092689947,1.8582,174.49,174.39,16.0276152]
["bitfinex-derivatives","SOLF0:USTF0",1740092690147,0.04297248,174.42,174.39,16.0276152]
["bitfinex-derivatives","SOLF0:USTF0",1740092690348,5.7305,174.45,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740092690543,0.03811268,174.42,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740092690840,5.7307,174.45,174.41,5.77125127]
["bitfinex-derivatives","SOLF0:USTF0",1740092691038,0.03776169,174.43,174.41,5.77125127]
["bitfinex-derivatives","SOLF0:USTF0",1740092692839,0.03776169,174.43,174.41,0.03965127]
["bitfinex-derivatives","SOLF0:USTF0",1740092693045,5.7314,174.42,174.41,0.03965127]
["bitfinex-derivatives","SOLF0:USTF0",1740092693750,5.7314,174.42,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740092693751,5.7325,174.39,174.35,1.07638629]
["bitfinex-derivatives","SOLF0:USTF0",1740092694143,1.7263,174.42,174.35,1.07638629]
["bitfinex-derivatives","SOLF0:USTF0",1740092694447,7.458,174.42,174.35,1.07638629]
["bitfinex-derivatives","SOLF0:USTF0",1740092694749,7.458,174.42,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740092694947,0.03872194,174.4,174.38,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092695141,0.03872194,174.4,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740092695349,3.21,174.46,174.38,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092696044,3.21,174.46,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740092696256,9.1,174.45,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740092696645,9.1440392,174.45,174.42,5.76880099]
["bitfinex-derivatives","SOLF0:USTF0",1740092697647,9.1440392,174.45,174.42,0.03740099]
["bitfinex-derivatives","SOLF0:USTF0",1740092698153,14.8745392,174.45,174.42,0.03740099]
["bitfinex-derivatives","SOLF0:USTF0",1740092698351,9.1440392,174.45,174.42,0.03740099]
["bitfinex-derivatives","SOLF0:USTF0",1740092699153,0.0440392,174.45,174.42,0.03740099]
["bitfinex-derivatives","SOLF0:USTF0",1740092699948,5.7747392,174.45,174.42,0.03740099]
["bitfinex-derivatives","SOLF0:USTF0",1740092700451,5.7309,174.44,174.42,0.03740099]
["bitfinex-derivatives","SOLF0:USTF0",1740092700650,0.0440392,174.45,174.42,0.03740099]
["bitfinex-derivatives","SOLF0:USTF0",1740092701557,5.7311,174.43,174.42,0.03740099]
["bitfinex-derivatives","SOLF0:USTF0",1740092702057,5.7323,174.4,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740092702250,1.822,174.42,174.35,17.06336404]
["bitfinex-derivatives","SOLF0:USTF0",1740092702451,3.21,174.46,174.35,17.06336404]
["bitfinex-derivatives","SOLF0:USTF0",1740092702751,3.21,174.46,174.38,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092703149,0.04395477,174.44,174.4,0.03948439]
["bitfinex-derivatives","SOLF0:USTF0",1740092703747,5.77475477,174.44,174.4,0.03948439]
["bitfinex-derivatives","SOLF0:USTF0",1740092703946,0.04395477,174.44,174.41,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092704354,0.04395477,174.44,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740092704554,0.04395477,174.44,174.41,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092704953,0.04395477,174.44,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740092706457,0.04395477,174.44,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740092707753,0.04395477,174.44,174.41,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092707958,0.04395477,174.44,174.41,21.71857775]
["bitfinex-derivatives","SOLF0:USTF0",1740092708855,0.04395477,174.44,174.41,21.71867775]
["bitfinex-derivatives","SOLF0:USTF0",1740092709055,0.04395477,174.44,174.41,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092709258,0.04395477,174.44,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740092709859,0.04395477,174.44,174.41,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092710061,0.04395477,174.44,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740092711362,10.02,174.47,174.41,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092711564,10.02,174.47,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740092711859,8.9393,174.49,174.42,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092712059,3.21,174.49,174.42,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092712564,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092713466,0.04040042,174.47,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740092713958,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092714559,5.77020042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092715362,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092715563,5.7301,174.46,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092716459,5.77020042,174.47,174.44,5.77341446]
["bitfinex-derivatives","SOLF0:USTF0",1740092717165,0.04040042,174.47,174.44,5.77341446]
["bitfinex-derivatives","SOLF0:USTF0",1740092717365,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092717666,5.77030042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092717862,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092718267,5.7301,174.46,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092719269,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092719469,0.04040042,174.47,174.45,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092719868,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092720566,0.04040042,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740092721167,5.77020042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092721565,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092721966,0.04040042,174.47,174.44,5.77331446]
["bitfinex-derivatives","SOLF0:USTF0",1740092722265,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092722669,0.04040042,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740092722860,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092723169,0.04040042,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740092723370,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092723666,0.04040042,174.47,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740092724360,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092724756,5.7301,174.46,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092724958,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092725367,0.04040042,174.47,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740092725671,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092726265,0.04040042,174.47,174.44,5.77331446]
["bitfinex-derivatives","SOLF0:USTF0",1740092727671,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092727867,0.04040042,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740092728070,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092728274,0.04040042,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740092729872,0.04040042,174.47,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740092731973,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092732177,0.04040042,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740092732468,0.04040042,174.47,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092733374,5.7303,174.46,174.44,0.04271446]
["bitfinex-derivatives","SOLF0:USTF0",1740092734876,5.7311,174.43,174.4,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092735075,1.7729,174.45,174.4,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092735468,5.7308,174.44,174.4,15.98697775]
["bitfinex-derivatives","SOLF0:USTF0",1740092735866,5.7308,174.44,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740092736072,5.76941373,174.44,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740092736366,0.03861373,174.44,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740092736569,0.03861373,174.44,174.43,21.71807775]
["bitfinex-derivatives","SOLF0:USTF0",1740092739472,0.03861373,174.44,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740092739671,0.03861373,174.44,174.4,16.02500879]
["bitfinex-derivatives","SOLF0:USTF0",1740092740079,5.7315,174.42,174.4,16.02500879]
["bitfinex-derivatives","SOLF0:USTF0",1740092740277,0.03861373,174.44,174.4,16.02500879]
["bitfinex-derivatives","SOLF0:USTF0",1740092740576,5.7313,174.43,174.4,21.75680879]
["bitfinex-derivatives","SOLF0:USTF0",1740092741076,5.7313,174.43,174.4,16.02500879]
["bitfinex-derivatives","SOLF0:USTF0",1740092741273,5.7313,174.43,174.4,21.75690879]
["bitfinex-derivatives","SOLF0:USTF0",1740092741476,0.03861373,174.44,174.4,0.03803104]
["bitfinex-derivatives","SOLF0:USTF0",1740092741677,0.03861373,174.44,174.33,100.66602876]
["bitfinex-derivatives","SOLF0:USTF0",1740092742076,5.7319,174.41,174.33,92.73467687]
["bitfinex-derivatives","SOLF0:USTF0",1740092742378,1.8733,174.43,174.33,68.94062121]
["bitfinex-derivatives","SOLF0:USTF0",1740092742779,0.0412259,174.41,174.33,68.94062121]
["bitfinex-derivatives","SOLF0:USTF0",1740092744781,0.0412259,174.41,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740092745580,0.0412259,174.41,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740092746179,0.0412259,174.41,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740092746681,5.7730259,174.41,174.39,10.22731513]
["bitfinex-derivatives","SOLF0:USTF0",1740092748478,0.0412259,174.41,174.37,10.22731513]
["bitfinex-derivatives","SOLF0:USTF0",1740092748782,0.0412259,174.41,174.35,10.22731513]
["bitfinex-derivatives","SOLF0:USTF0",1740092748982,12.08251513,174.43,174.35,15.96071513]
["bitfinex-derivatives","SOLF0:USTF0",1740092749174,0.03650295,174.4,174.35,10.22731513]
["bitfinex-derivatives","SOLF0:USTF0",1740092749375,0.03650295,174.4,174.37,10.22731513]
["bitfinex-derivatives","SOLF0:USTF0",1740092749579,3.21,174.41,174.37,10.22731513]
["bitfinex-derivatives","SOLF0:USTF0",1740092749783,0.03646101,174.4,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740092749986,0.03646101,174.4,174.37,10.22731513]
["bitfinex-derivatives","SOLF0:USTF0",1740092750182,0.03646101,174.4,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740092750576,0.03646101,174.4,174.37,10.22731513]
["bitfinex-derivatives","SOLF0:USTF0",1740092750884,0.03646101,174.4,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740092751284,5.76876101,174.4,174.37,15.96021513]
["bitfinex-derivatives","SOLF0:USTF0",1740092751679,5.76876101,174.4,174.37,10.22731513]
["bitfinex-derivatives","SOLF0:USTF0",1740092751984,5.76876101,174.4,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740092752383,0.03646101,174.4,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740092752685,0.03646101,174.4,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740092753583,5.76856101,174.4,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740092753882,0.03646101,174.4,174.37,10.22731513]
["bitfinex-derivatives","SOLF0:USTF0",1740092754284,0.03646101,174.4,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740092754784,5.76866101,174.4,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740092754983,5.76866101,174.4,174.37,15.96021513]
["bitfinex-derivatives","SOLF0:USTF0",1740092755183,0.03646101,174.4,174.37,15.96021513]
["bitfinex-derivatives","SOLF0:USTF0",1740092755480,5.7324,174.39,174.37,15.96021513]
["bitfinex-derivatives","SOLF0:USTF0",1740092755679,0.03646101,174.4,174.28,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1740092755988,194.8552,174.43,174.32,10.22731513]
["bitfinex-derivatives","SOLF0:USTF0",1740092755989,1.8365,174.38,174.32,10.22731513]
["bitfinex-derivatives","SOLF0:USTF0",1740092756187,0.0424136,174.36,174.32,15.96171513]
["bitfinex-derivatives","SOLF0:USTF0",1740092756387,5.734,174.35,174.32,15.96171513]
["bitfinex-derivatives","SOLF0:USTF0",1740092756586,0.0424136,174.36,174.32,15.96171513]
["bitfinex-derivatives","SOLF0:USTF0",1740092756790,1.7886136,174.36,174.32,15.96171513]
["bitfinex-derivatives","SOLF0:USTF0",1740092756987,5.7338,174.35,174.32,15.96171513]
["bitfinex-derivatives","SOLF0:USTF0",1740092759185,1.7886136,174.36,174.32,10.22731513]
["bitfinex-derivatives","SOLF0:USTF0",1740092759389,7.5222136,174.36,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740092760788,5.7338,174.35,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740092761191,1.7886136,174.36,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740092761490,7.5221136,174.36,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740092761690,0.0424136,174.36,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740092761990,194.7525,174.42,174.34,10.26707835]
["bitfinex-derivatives","SOLF0:USTF0",1740092762190,1.7525,174.42,174.41,7.01731513]
["bitfinex-derivatives","SOLF0:USTF0",1740092762591,1.7525,174.42,174.38,15.97658506]
["bitfinex-derivatives","SOLF0:USTF0",1740092762987,1.79641005,174.42,174.38,16.02047309]
["bitfinex-derivatives","SOLF0:USTF0",1740092763192,0.04391005,174.42,174.41,15.97658506]
["bitfinex-derivatives","SOLF0:USTF0",1740092763389,1.7104,174.47,174.41,15.97658506]
["bitfinex-derivatives","SOLF0:USTF0",1740092763688,1.8619,174.49,174.44,15.97658506]
["bitfinex-derivatives","SOLF0:USTF0",1740092763893,3.493,174.52,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740092764088,3.493,174.52,174.44,15.97658506]
["bitfinex-derivatives","SOLF0:USTF0",1740092764588,5.7295,174.48,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092764791,0.03896877,174.5,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092765396,5.76776877,174.5,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092765991,5.7291,174.49,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092766586,0.03896877,174.5,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092767287,5.76776877,174.5,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092767896,5.7291,174.49,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092768391,5.7295,174.48,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092768594,0.03896877,174.5,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092769293,5.76796877,174.5,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092769893,0.03896877,174.5,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740092770089,0.03896877,174.5,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092770494,5.76786877,174.5,174.46,5.77293153]
["bitfinex-derivatives","SOLF0:USTF0",1740092771696,0.03896877,174.5,174.47,15.97658506]
["bitfinex-derivatives","SOLF0:USTF0",1740092772198,0.03896877,174.5,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740092772698,0.03896877,174.5,174.47,21.70618506]
["bitfinex-derivatives","SOLF0:USTF0",1740092773597,0.03896877,174.5,174.47,15.97658506]
["bitfinex-derivatives","SOLF0:USTF0",1740092774693,0.03896877,174.5,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092775295,5.76786877,174.5,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092775802,5.7291,174.49,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092776697,0.03896877,174.5,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092777295,16.01555383,174.5,174.46,0.04303153]
["bitfinex-derivatives","SOLF0:USTF0",1740092777501,5.7316,174.42,174.39,15.97658506]
["bitfinex-derivatives","SOLF0:USTF0",1740092777900,1.6995,174.49,174.39,15.97658506]
["bitfinex-derivatives","SOLF0:USTF0",1740092778100,1.6995,174.49,174.39,21.70888506]
["bitfinex-derivatives","SOLF0:USTF0",1740092778603,0.04105399,174.46,174.42,0.04149648]
["bitfinex-derivatives","SOLF0:USTF0",1740092779201,5.77125399,174.46,174.42,0.04149648]
["bitfinex-derivatives","SOLF0:USTF0",1740092779505,0.04105399,174.46,174.42,0.04149648]
["bitfinex-derivatives","SOLF0:USTF0",1740092780401,5.7306,174.45,174.42,0.04149648]
["bitfinex-derivatives","SOLF0:USTF0",1740092780800,5.7306,174.45,174.42,5.77279648]
["bitfinex-derivatives","SOLF0:USTF0",1740092781001,5.7306,174.45,174.42,0.04149648]
["bitfinex-derivatives","SOLF0:USTF0",1740092781704,0.04105399,174.46,174.42,0.04149648]
["bitfinex-derivatives","SOLF0:USTF0",1740092781705,5.7308,174.44,174.42,0.04149648]
["bitfinex-derivatives","SOLF0:USTF0",1740092782002,0.04105399,174.46,174.42,0.04149648]
["bitfinex-derivatives","SOLF0:USTF0",1740092782403,5.7311,174.43,174.42,0.04149648]
["bitfinex-derivatives","SOLF0:USTF0",1740092782605,0.04105399,174.46,174.42,0.04149648]
["bitfinex-derivatives","SOLF0:USTF0",1740092783305,5.7305,174.45,174.42,0.04149648]
["bitfinex-derivatives","SOLF0:USTF0",1740092783607,0.04105399,174.46,174.42,0.04149648]
["bitfinex-derivatives","SOLF0:USTF0",1740092784104,0.04105399,174.46,174.42,16.01808154]
["bitfinex-derivatives","SOLF0:USTF0",1740092784901,0.04105399,174.46,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740092785102,0.04105399,174.46,174.42,16.01808154]
["bitfinex-derivatives","SOLF0:USTF0",1740092785804,0.04105399,174.46,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740092786004,0.04105399,174.46,174.42,16.01808154]
["bitfinex-derivatives","SOLF0:USTF0",1740092786305,0.04105399,174.46,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740092786708,0.04105399,174.46,174.42,16.01808154]
["bitfinex-derivatives","SOLF0:USTF0",1740092787006,0.04105399,174.46,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740092787406,0.04105399,174.46,174.45,21.70698506]
["bitfinex-derivatives","SOLF0:USTF0",1740092787905,5.7282,174.52,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740092788106,5.7282,174.52,174.45,15.97658506]
["bitfinex-derivatives","SOLF0:USTF0",1740092788306,1.8781,174.53,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740092789107,0.03805225,174.52,174.48,0.04155235]
["bitfinex-derivatives","SOLF0:USTF0",1740092789507,5.76635225,174.52,174.48,0.04155235]
["bitfinex-derivatives","SOLF0:USTF0",1740092789703,0.03805225,174.52,174.48,0.04155235]
["bitfinex-derivatives","SOLF0:USTF0",1740092790105,5.7291,174.49,174.48,0.04155235]
["bitfinex-derivatives","SOLF0:USTF0",1740092796213,0.03805225,174.52,174.48,0.04155235]
["bitfinex-derivatives","SOLF0:USTF0",1740092796415,5.7289,174.5,174.48,0.04155235]
["bitfinex-derivatives","SOLF0:USTF0",1740092797912,0.03805225,174.52,174.48,0.04155235]
["bitfinex-derivatives","SOLF0:USTF0",1740092798315,0.03805225,174.52,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740092798909,5.76635225,174.52,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740092799105,5.76635225,174.52,174.48,5.77075235]
["bitfinex-derivatives","SOLF0:USTF0",1740092799815,5.7287,174.51,174.48,0.04155235]
["bitfinex-derivatives","SOLF0:USTF0",1740092800016,0.03805225,174.52,174.48,0.04155235]
["bitfinex-derivatives","SOLF0:USTF0",1740092800510,5.729,174.5,174.48,0.04155235]
["bitfinex-derivatives","SOLF0:USTF0",1740092800714,0.03805225,174.52,174.48,0.04155235]
["bitfinex-derivatives","SOLF0:USTF0",1740092801914,5.7291,174.49,174.48,0.04155235]
["bitfinex-derivatives","SOLF0:USTF0",1740092802615,5.7291,174.49,174.48,10.25732236]
["bitfinex-derivatives","SOLF0:USTF0",1740092803212,5.7288,174.5,174.48,10.25732236]
["bitfinex-derivatives","SOLF0:USTF0",1740092804320,0.03805225,174.52,174.48,10.25732236]
["bitfinex-derivatives","SOLF0:USTF0",1740092804621,5.7287,174.51,174.5,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092814827,0.03805225,174.52,174.48,10.25732236]
["bitfinex-derivatives","SOLF0:USTF0",1740092815329,5.7291,174.49,174.48,10.25732236]
["bitfinex-derivatives","SOLF0:USTF0",1740092815531,5.7291,174.49,174.48,0.04155235]
["bitfinex-derivatives","SOLF0:USTF0",1740092817438,5.7302,174.46,174.44,15.94647001]
["bitfinex-derivatives","SOLF0:USTF0",1740092818637,5.7723558,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740092819035,0.0424558,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740092820536,5.7722558,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740092820833,0.0424558,174.47,174.46,15.94587001]
["bitfinex-derivatives","SOLF0:USTF0",1740092826235,5.7722558,174.47,174.46,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092831039,10.25822581,174.47,174.43,0.04387707]
["bitfinex-derivatives","SOLF0:USTF0",1740092831642,1.7245,174.46,174.43,0.04387707]
["bitfinex-derivatives","SOLF0:USTF0",1740092831839,10.21577001,174.45,174.35,15.97432984]
["bitfinex-derivatives","SOLF0:USTF0",1740092832140,10.21577001,174.43,174.37,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092832539,5.7318,174.41,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740092833244,5.7321,174.4,174.37,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092833543,0.04060711,174.42,174.37,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092833744,5.77210711,174.42,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740092834245,5.77210711,174.42,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740092835344,0.04060711,174.42,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740092835846,0.04060711,174.42,174.37,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092836042,5.7318,174.41,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740092836746,5.7318,174.41,174.36,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092836945,5.7318,174.41,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740092837146,1.7652,174.41,174.38,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092837346,1.7652,174.41,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740092838446,7.4969,174.41,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740092838640,7.4969,174.41,174.38,15.94837001]
["bitfinex-derivatives","SOLF0:USTF0",1740092839242,5.7321,174.4,174.38,15.94837001]
["bitfinex-derivatives","SOLF0:USTF0",1740092839944,1.7652,174.41,174.38,15.94837001]
["bitfinex-derivatives","SOLF0:USTF0",1740092840145,1.7652,174.41,174.38,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092840642,0.04060711,174.42,174.4,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092841335,10.25637712,174.42,174.36,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092841743,0.04060711,174.42,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740092841937,0.04060711,174.42,174.38,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092842138,10.25637712,174.42,174.36,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092842345,5.7324,174.39,174.36,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092842646,10.25637712,174.42,174.36,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092842849,10.21577001,174.4,174.34,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092843051,5.7337,174.35,174.34,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092843746,5.77171911,174.36,174.34,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092844946,0.03821911,174.36,174.34,15.94967001]
["bitfinex-derivatives","SOLF0:USTF0",1740092845347,0.03821911,174.36,174.34,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092845548,0.03821911,174.36,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740092846250,0.03821911,174.36,174.35,15.94947001]
["bitfinex-derivatives","SOLF0:USTF0",1740092853145,5.7339,174.35,174.21,31.72540755]
["bitfinex-derivatives","SOLF0:USTF0",1740092853351,5.7339,174.35,174.31,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092853954,5.77341205,174.35,174.31,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092854451,5.77341205,174.35,174.31,15.95067001]
["bitfinex-derivatives","SOLF0:USTF0",1740092855354,0.03951205,174.35,174.33,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092855556,5.7335,174.36,174.33,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092855853,0.03960559,174.36,174.33,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092856254,5.7337,174.35,174.33,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092857657,5.734,174.34,174.33,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092859050,10.2553756,174.36,174.29,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092859246,10.21577001,174.34,174.27,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092859448,5.7361,174.28,174.27,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092859648,1.8708,174.33,174.19,1.16834537]
["bitfinex-derivatives","SOLF0:USTF0",1740092859649,10.21577001,174.32,174.19,1.16834537]
["bitfinex-derivatives","SOLF0:USTF0",1740092859849,0.04267735,174.29,174.25,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092860553,5.7369,174.26,174.25,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092861555,0.04267735,174.29,174.25,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092861750,5.7363,174.28,174.25,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092861948,10.21577001,174.28,174.14,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1740092862151,10.21577001,174.26,174.2,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092862352,0.04355333,174.23,174.2,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092863858,0.04355333,174.23,174.2,15.95437001]
["bitfinex-derivatives","SOLF0:USTF0",1740092865864,0.04355333,174.23,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740092867654,0.04355333,174.23,174.18,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092868058,5.78135333,174.23,174.18,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092868660,0.04355333,174.23,174.18,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092869161,0.04355333,174.23,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740092872363,0.04355333,174.23,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740092877364,0.04355333,174.23,174.22,15.95377001]
["bitfinex-derivatives","SOLF0:USTF0",1740092877765,0.04355333,174.23,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740092877962,0.04355333,174.23,174.22,15.95377001]
["bitfinex-derivatives","SOLF0:USTF0",1740092891569,0.04355333,174.23,174.22,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092891769,0.04355333,174.23,174.2,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092892274,0.04355333,174.23,174.22,15.95377001]
["bitfinex-derivatives","SOLF0:USTF0",1740092894771,5.333e-05,174.23,174.22,15.95377001]
["bitfinex-derivatives","SOLF0:USTF0",1740092894973,7.3,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740092895173,7.3,174.28,174.27,15.95207001]
["bitfinex-derivatives","SOLF0:USTF0",1740092895375,5.7342,174.34,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740092895574,10.21577001,174.37,174.29,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092895775,10.21577001,174.37,174.31,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092895970,5.734,174.34,174.32,0.04010658]
["bitfinex-derivatives","SOLF0:USTF0",1740092897170,5.7338,174.35,174.32,0.04010658]
["bitfinex-derivatives","SOLF0:USTF0",1740092897873,0.04129312,174.36,174.33,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092898178,0.04129312,174.36,174.35,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092898572,0.04129312,174.36,174.35,15.94947001]
["bitfinex-derivatives","SOLF0:USTF0",1740092900181,0.04129312,174.36,174.35,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092901576,5.77469312,174.36,174.33,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092903472,0.04129312,174.36,174.33,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092903675,5.7337,174.35,174.33,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092906777,0.04129312,174.36,174.32,0.04010658]
["bitfinex-derivatives","SOLF0:USTF0",1740092907180,5.7344,174.33,174.32,0.04010658]
["bitfinex-derivatives","SOLF0:USTF0",1740092909484,3.65589312,174.36,174.32,0.04010658]
["bitfinex-derivatives","SOLF0:USTF0",1740092910679,5.7342,174.34,174.32,0.04010658]
["bitfinex-derivatives","SOLF0:USTF0",1740092911173,5.7338,174.35,174.32,5.77460658]
["bitfinex-derivatives","SOLF0:USTF0",1740092911379,0.04129312,174.36,174.33,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092911574,0.04129312,174.36,174.35,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092912484,0.04129312,174.36,174.35,15.94947001]
["bitfinex-derivatives","SOLF0:USTF0",1740092913480,8.51,174.41,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740092913681,8.51,174.41,174.4,15.94787001]
["bitfinex-derivatives","SOLF0:USTF0",1740092913882,5.731,174.44,174.4,15.94787001]
["bitfinex-derivatives","SOLF0:USTF0",1740092914080,1.8071,174.45,174.4,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092914277,1.8071,174.45,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740092914483,7.5378,174.45,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740092914682,1.8503633,174.45,174.41,0.0432773]
["bitfinex-derivatives","SOLF0:USTF0",1740092914986,12.06613331,174.45,174.41,0.0432773]
["bitfinex-derivatives","SOLF0:USTF0",1740092915384,5.7314,174.42,174.41,0.0432773]
["bitfinex-derivatives","SOLF0:USTF0",1740092916589,10.21577001,174.43,174.38,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092917287,5.7323,174.4,174.38,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092917884,5.77150483,174.41,174.38,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092918182,0.03980483,174.41,174.38,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092918381,0.03980483,174.41,174.4,15.94787001]
["bitfinex-derivatives","SOLF0:USTF0",1740092928898,0.03980483,174.41,174.4,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092930797,5.77180483,174.41,174.38,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092930996,5.77180483,174.41,174.38,15.94847001]
["bitfinex-derivatives","SOLF0:USTF0",1740092932197,0.03980483,174.41,174.38,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092932402,0.03980483,174.41,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740092934105,0.03980483,174.41,174.4,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092934305,0.03980483,174.41,174.37,0.04339087]
["bitfinex-derivatives","SOLF0:USTF0",1740092934505,0.03980483,174.41,174.4,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092934904,5.7324,174.4,174.38,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092935104,10.25557484,174.41,174.37,0.04339087]
["bitfinex-derivatives","SOLF0:USTF0",1740092935304,1.856,174.4,174.37,0.04339087]
["bitfinex-derivatives","SOLF0:USTF0",1740092935503,5.7327,174.38,174.37,0.04339087]
["bitfinex-derivatives","SOLF0:USTF0",1740092935700,10.21577001,174.39,174.33,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092935906,12.08557001,174.39,174.33,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092936102,1.7082,174.38,174.33,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092936297,10.21577001,174.37,174.32,1.19572294]
["bitfinex-derivatives","SOLF0:USTF0",1740092936999,10.21577001,174.35,174.29,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092937404,5.7353,174.3,174.27,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092937805,5.77593573,174.3,174.27,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092938007,0.04063573,174.3,174.27,15.95207001]
["bitfinex-derivatives","SOLF0:USTF0",1740092938199,0.04063573,174.3,174.27,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092938405,0.04063573,174.3,174.25,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092938906,3.67363573,174.3,174.25,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092939103,9.40903573,174.3,174.25,10.21577001]
["bitfinex-derivatives","SOLF0:USTF0",1740092939608,3.67363573,174.3,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740092939809,1.80833573,174.3,174.27,15.95197001]
["bitfinex-derivatives","SOLF0:USTF0",1740092940608,1.80833573,174.3,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740092940804,1.80833573,174.3,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740092941404,0.04063573,174.3,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740092945408,3.573e-05,174.3,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740092945713,9.85,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740092946114,1.7973,174.38,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740092946316,1.7973,174.38,174.32,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092946614,0.0434838,174.37,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740092946816,0.0434838,174.37,174.33,0.04091649]
["bitfinex-derivatives","SOLF0:USTF0",1740092948414,0.0434838,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740092949810,8.38e-05,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740092950015,1.874,174.43,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740092950416,1.874,174.43,174.38,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092950814,7.6053,174.43,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740092951317,5.7319,174.41,174.39,0.03831844]
["bitfinex-derivatives","SOLF0:USTF0",1740092951513,0.04388791,174.42,174.39,0.03831844]
["bitfinex-derivatives","SOLF0:USTF0",1740092951911,5.7318,174.41,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740092952414,5.7321,174.4,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740092953111,5.7321,174.4,174.36,5.77218421]
["bitfinex-derivatives","SOLF0:USTF0",1740092953313,5.7328,174.38,174.36,0.03888421]
["bitfinex-derivatives","SOLF0:USTF0",1740092953616,0.04388791,174.42,174.36,0.03888421]
["bitfinex-derivatives","SOLF0:USTF0",1740092954013,5.733,174.37,174.36,0.03888421]
["bitfinex-derivatives","SOLF0:USTF0",1740092954215,15.99910413,174.42,174.29,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092954519,5.7342,174.34,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740092954715,15.99910413,174.39,174.29,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092954917,1.8683,174.37,174.29,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092955518,0.03796746,174.35,174.29,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092955816,0.03796746,174.35,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740092956018,0.03796746,174.35,174.29,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092956219,0.03796746,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740092957219,0.03796746,174.35,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740092957717,0.03796746,174.35,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740092958410,0.03796746,174.35,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740092958612,5.7341,174.34,174.29,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092959321,0.03796746,174.35,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740092960321,0.03796746,174.35,174.29,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092960527,0.03796746,174.35,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740092960714,0.03796746,174.35,174.29,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092960921,5.77176746,174.35,174.29,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092961120,0.03796746,174.35,174.29,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092961917,7.25796746,174.35,174.29,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092962118,15.67796746,174.35,174.29,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092962922,15.67796746,174.35,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740092963121,15.67796746,174.35,174.29,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092963525,5.7341,174.34,174.29,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092964219,5.7347,174.33,174.27,47.56393047]
["bitfinex-derivatives","SOLF0:USTF0",1740092964423,15.67796746,174.35,174.27,47.56393047]
["bitfinex-derivatives","SOLF0:USTF0",1740092965018,5.7349,174.32,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740092965725,15.67796746,174.35,174.27,47.56393047]
["bitfinex-derivatives","SOLF0:USTF0",1740092965922,15.64,174.35,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740092966117,0.04164012,174.33,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740092966326,5.7353,174.31,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740092967423,0.04164012,174.33,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740092967725,1.8311,174.3,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740092968022,1.7899,174.29,174.23,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092968625,1.7899,174.29,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740092970022,1.7899,174.29,174.23,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092970223,7.5257,174.29,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740092971030,1.7899,174.29,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740092971328,1.7899,174.29,174.2,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092971727,0.04294049,174.26,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740092972124,0.04294049,174.26,174.2,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092972428,5.7372,174.25,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740092973734,5.77974049,174.26,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740092976133,0.04294049,174.26,174.2,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092976324,5.7372,174.25,174.17,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092976728,1.7899,174.29,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740092976933,5.7365,174.27,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740092977134,0.03960006,174.28,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740092977634,5.7369,174.26,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740092978234,0.03960006,174.28,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740092978235,5.7365,174.27,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740092978534,1.7899,174.29,174.2,15.99910413]
["bitfinex-derivatives","SOLF0:USTF0",1740092978734,0.03753043,174.27,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740092978928,1.7899,174.29,174.23,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092979134,0.03872077,174.28,174.23,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092979635,0.03872077,174.28,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740092980035,0.03872077,174.28,174.23,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092980337,0.03872077,174.28,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740092980732,5.77472077,174.28,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740092980932,5.77472077,174.28,174.23,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092981130,0.03872077,174.28,174.23,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092981332,5.7366,174.27,174.23,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092981735,0.03872077,174.28,174.23,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092981936,5.737,174.25,174.23,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092982733,5.7369,174.26,174.23,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092982935,10.28317407,174.28,174.23,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092983331,10.2444533,174.26,174.19,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092983838,5.7382,174.22,174.19,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092984035,0.04120697,174.24,174.19,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092984235,10.28566027,174.24,174.19,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092984434,5.7386,174.21,174.17,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092984838,5.77864159,174.21,174.17,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092985035,5.77864159,174.21,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740092986242,0.04004159,174.21,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740092988144,0.04004159,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740092988936,0.04004159,174.21,174.17,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092989137,0.04004159,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740092990546,0.04004159,174.21,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740092991343,0.04004159,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740092991540,0.04004159,174.21,174.17,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092991842,0.04004159,174.21,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740092992346,0.04004159,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740092994648,0.04004159,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740092997751,0.04004159,174.21,174.19,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740092998245,0.04004159,174.21,174.17,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740092999049,0.04004159,174.21,174.19,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740093000145,0.04004159,174.21,174.17,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093000146,0.04004159,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740093001850,0.04004159,174.21,174.19,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093002153,0.04004159,174.21,174.19,15.9832533]
["bitfinex-derivatives","SOLF0:USTF0",1740093002355,0.04004159,174.21,174.17,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093002853,0.04004159,174.21,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740093003055,0.04004159,174.21,174.17,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093003459,0.04004159,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740093006165,0.04004159,174.21,174.17,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093006359,5.7388,174.2,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740093006666,10.2444533,174.2,174.13,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093006860,10.28808385,174.2,174.13,15.9851533]
["bitfinex-derivatives","SOLF0:USTF0",1740093007261,5.7393,174.18,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740093007455,5.7393,174.18,174.13,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093007865,10.28808385,174.2,174.13,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093008160,0.04363055,174.2,174.17,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093008764,0.04363055,174.2,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740093008960,0.04363055,174.2,174.17,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093009561,0.04363055,174.2,174.19,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093009760,0.04363055,174.2,174.19,15.9834533]
["bitfinex-derivatives","SOLF0:USTF0",1740093012567,6.3,174.23,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740093012768,6.3,174.23,174.2,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093013064,10.2444533,174.28,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740093013269,10.2444533,174.28,174.22,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093013464,15.9807533,174.28,174.22,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093013666,10.2444533,174.28,174.22,15.9823533]
["bitfinex-derivatives","SOLF0:USTF0",1740093013866,0.03686233,174.27,174.23,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1740093014264,0.03686233,174.27,174.24,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093014764,0.03686233,174.27,174.23,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1740093014765,0.03686233,174.27,174.26,15.9811533]
["bitfinex-derivatives","SOLF0:USTF0",1740093015772,0.03686233,174.27,174.26,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093015973,0.03686233,174.27,174.24,10.2444533]
["bitfinex-derivatives","SOLF0:USTF0",1740093016166,10.28131563,174.27,174.23,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1740093016362,5.7367,174.26,174.23,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1740093016667,10.28131563,174.27,174.23,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1740093016668,0.03686233,174.27,174.23,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1740093017465,5.77346233,174.27,174.23,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1740093017665,0.03686233,174.27,174.23,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1740093017966,10.28131563,174.27,174.23,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1740093018165,5.7373,174.24,174.23,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1740093018568,0.03686233,174.27,174.23,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1740093018764,5.7371,174.25,174.23,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1740093019572,5.7373,174.24,174.23,0.0382183]
["bitfinex-derivatives","SOLF0:USTF0",1740093023072,5.7383,174.22,174.15,16.0113013]
["bitfinex-derivatives","SOLF0:USTF0",1740093023277,1.8442,174.26,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740093023675,5.7385,174.21,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740093024076,16.0113013,174.24,174.15,16.0113013]
["bitfinex-derivatives","SOLF0:USTF0",1740093024277,5.7391,174.19,174.17,0.02376397]
["bitfinex-derivatives","SOLF0:USTF0",1740093024576,0.0405512,174.21,174.17,0.02376397]
["bitfinex-derivatives","SOLF0:USTF0",1740093024872,16.0113013,174.18,174.1,31.72540755]
["bitfinex-derivatives","SOLF0:USTF0",1740093025474,21.7506013,174.18,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740093026176,0.03789857,174.17,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740093026683,0.03789857,174.17,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740093028179,0.03789857,174.17,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740093028774,0.03789857,174.17,174.07,16.0113013]
["bitfinex-derivatives","SOLF0:USTF0",1740093028775,0.03789857,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740093028980,0.03789857,174.17,174.16,21.7513013]
["bitfinex-derivatives","SOLF0:USTF0",1740093029180,11.1333,174.3,174.16,16.0113013]
["bitfinex-derivatives","SOLF0:USTF0",1740093029381,38.45934973,174.3,174.16,16.0113013]
["bitfinex-derivatives","SOLF0:USTF0",1740093030174,16.0113013,174.27,174.21,0.03789857]
["bitfinex-derivatives","SOLF0:USTF0",1740093030375,0.04250713,174.25,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740093030574,0.04250713,174.25,174.21,0.03789857]
["bitfinex-derivatives","SOLF0:USTF0",1740093030773,0.04250713,174.25,174.21,5.77609857]
["bitfinex-derivatives","SOLF0:USTF0",1740093030970,0.04250713,174.25,174.21,0.03789857]
["bitfinex-derivatives","SOLF0:USTF0",1740093031973,0.04250713,174.25,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740093032376,0.04250713,174.25,174.21,0.03789857]
["bitfinex-derivatives","SOLF0:USTF0",1740093032574,0.04250713,174.25,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740093034184,0.04250713,174.25,174.21,0.03789857]
["bitfinex-derivatives","SOLF0:USTF0",1740093034982,0.04250713,174.25,174.21,5.77599857]
["bitfinex-derivatives","SOLF0:USTF0",1740093036384,0.04250713,174.25,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740093037285,0.04250713,174.25,174.21,5.77609857]
["bitfinex-derivatives","SOLF0:USTF0",1740093038278,5.77950713,174.25,174.21,5.77609857]
["bitfinex-derivatives","SOLF0:USTF0",1740093039882,0.04250713,174.25,174.21,5.77609857]
["bitfinex-derivatives","SOLF0:USTF0",1740093040079,0.04250713,174.25,174.15,16.0113013]
["bitfinex-derivatives","SOLF0:USTF0",1740093040080,16.0113013,174.24,174.15,16.0113013]
["bitfinex-derivatives","SOLF0:USTF0",1740093040278,1.801,174.23,174.12,16.0113013]
["bitfinex-derivatives","SOLF0:USTF0",1740093040685,1.8507,174.22,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740093041086,5.7392,174.19,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740093041283,0.03983098,174.2,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740093041790,5.7393,174.19,174.12,16.0113013]
["bitfinex-derivatives","SOLF0:USTF0",1740093042690,5.7393,174.19,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740093043987,5.7393,174.19,174.12,16.0113013]
["bitfinex-derivatives","SOLF0:USTF0",1740093044186,5.7393,174.19,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740093045592,0.03983098,174.2,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740093045792,5.77863098,174.2,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740093046187,0.03983098,174.2,174.12,16.0113013]
["bitfinex-derivatives","SOLF0:USTF0",1740093046985,0.03983098,174.2,174.15,16.0113013]
["bitfinex-derivatives","SOLF0:USTF0",1740093047284,5.7386,174.21,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740093047484,0.03909655,174.19,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740093047686,0.03909655,174.19,174.12,16.0113013]
["bitfinex-derivatives","SOLF0:USTF0",1740093047889,0.03909655,174.19,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740093048095,0.03909655,174.19,174.12,16.0113013]
["bitfinex-derivatives","SOLF0:USTF0",1740093049498,0.03909655,174.19,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740093064403,0.03909655,174.19,174.18,15.99199835]
["bitfinex-derivatives","SOLF0:USTF0",1740093066707,0.03909655,174.19,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740093067111,0.03909655,174.19,174.18,15.99199835]
["bitfinex-derivatives","SOLF0:USTF0",1740093067500,0.03909655,174.19,174.16,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093067705,0.03909655,174.19,174.14,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093068011,0.03909655,174.19,174.12,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093068407,5.7394,174.18,174.12,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093068609,0.03909655,174.19,174.12,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093069302,0.03909655,174.19,174.14,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093069506,0.03909655,174.19,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740093070508,0.03909655,174.19,174.18,15.99199835]
["bitfinex-derivatives","SOLF0:USTF0",1740093072215,0.03909655,174.19,174.16,15.99249835]
["bitfinex-derivatives","SOLF0:USTF0",1740093072417,0.03909655,174.19,174.16,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093072717,0.03909655,174.19,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740093073216,0.03909655,174.19,174.16,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093073417,5.77809655,174.19,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740093073717,0.03909655,174.19,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740093073917,0.03909655,174.19,174.14,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093074119,0.03909655,174.19,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740093074715,0.03909655,174.19,174.18,15.99199835]
["bitfinex-derivatives","SOLF0:USTF0",1740093076125,8.61,174.24,174.18,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093076322,17.47,174.24,174.21,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093077321,17.51070789,174.24,174.21,10.2917949]
["bitfinex-derivatives","SOLF0:USTF0",1740093077526,17.51070789,174.24,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740093078427,17.51070789,174.24,174.23,15.99039835]
["bitfinex-derivatives","SOLF0:USTF0",1740093079229,8.90070789,174.24,174.23,15.99039835]
["bitfinex-derivatives","SOLF0:USTF0",1740093079429,0.04070789,174.24,174.23,15.99039835]
["bitfinex-derivatives","SOLF0:USTF0",1740093085128,21.27172983,174.35,174.23,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093085328,11.1056,174.35,174.3,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093085529,5.3717,174.35,174.3,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093085728,5.734,174.34,174.3,15.98789835]
["bitfinex-derivatives","SOLF0:USTF0",1740093086125,5.734,174.34,174.3,16.027459]
["bitfinex-derivatives","SOLF0:USTF0",1740093086332,5.77438936,174.34,174.3,16.027459]
["bitfinex-derivatives","SOLF0:USTF0",1740093087534,5.77438936,174.34,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740093088131,0.04038936,174.34,174.3,10.292259]
["bitfinex-derivatives","SOLF0:USTF0",1740093088332,0.04038936,174.34,174.32,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093089031,0.04038936,174.34,174.32,15.98709835]
["bitfinex-derivatives","SOLF0:USTF0",1740093090737,0.04038936,174.34,174.32,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093092735,5.735,174.31,174.3,0.03956065]
["bitfinex-derivatives","SOLF0:USTF0",1740093093430,5.7365,174.27,174.24,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093093636,5.7365,174.27,174.22,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093094032,10.25269835,174.29,174.22,10.25269835]
["bitfinex-derivatives","SOLF0:USTF0",1740093094536,0.04357332,174.27,174.24,0.03821432]
["bitfinex-derivatives","SOLF0:USTF0",1740093095240,5.78017332,174.27,174.24,0.03821432]
["bitfinex-derivatives","SOLF0:USTF0",1740093095742,10.29627167,174.27,174.24,0.03821432]
["bitfinex-derivatives","SOLF0:USTF0",1740093095941,5.7367,174.26,174.24,0.03821432]
["bitfinex-derivatives","SOLF0:USTF0",1740093096439,10.29627167,174.27,174.24,0.03821432]
["bitfinex-derivatives","SOLF0:USTF0",1740093096641,5.77997332,174.27,174.24,0.03821432]
["bitfinex-derivatives","SOLF0:USTF0",1740093097539,0.04357332,174.27,174.24,0.03821432]
["bitfinex-derivatives","SOLF0:USTF0",1740093098940,5.77997332,174.27,174.24,0.03821432]
["bitfinex-derivatives","SOLF0:USTF0",1740093100640,0.04357332,174.27,174.24,0.03821432]
["bitfinex-derivatives","SOLF0:USTF0",1740093101746,0.04357332,174.27,174.24,5.77541432]
["bitfinex-derivatives","SOLF0:USTF0",1740093102146,0.04357332,174.27,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740093107549,0.04357332,174.27,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740093110453,0.04357332,174.27,174.24,0.03821432]
["bitfinex-derivatives","SOLF0:USTF0",1740093110752,5.7369,174.26,174.24,0.03821432]
["bitfinex-derivatives","SOLF0:USTF0",1740093111047,5.7367,174.26,174.24,0.03821432]
["bitfinex-derivatives","SOLF0:USTF0",1740093113349,5.737,174.25,174.24,0.03821432]
["bitfinex-derivatives","SOLF0:USTF0",1740093117750,5.7387,174.2,174.18,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093117946,5.7387,174.2,174.16,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093118150,5.7387,174.2,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740093118854,5.78154322,174.2,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740093120156,5.739,174.19,174.14,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093120352,0.04284322,174.2,174.14,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093120547,5.7391,174.19,174.14,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093120752,5.7391,174.19,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740093121254,5.78164322,174.2,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740093122357,0.04284322,174.2,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740093122655,0.04284322,174.2,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740093124261,0.04284322,174.2,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740093124461,8.89,174.22,174.18,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093124654,0.04084005,174.21,174.2,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093124851,1.7822,174.24,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740093126861,0.04256008,174.25,174.22,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093127062,0.04256008,174.25,174.24,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093127959,0.04256008,174.25,174.24,15.98510053]
["bitfinex-derivatives","SOLF0:USTF0",1740093128756,0.04256008,174.25,174.24,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093128959,0.04256008,174.25,174.22,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093130963,0.04256008,174.25,174.2,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093132058,10.24780053,174.22,174.16,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093132262,5.7391,174.19,174.15,15.98790053]
["bitfinex-derivatives","SOLF0:USTF0",1740093132666,0.03763177,174.21,174.15,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093132961,10.24780053,174.2,174.15,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093133356,10.24780053,174.2,174.15,15.98800053]
["bitfinex-derivatives","SOLF0:USTF0",1740093133651,10.24780053,174.2,174.15,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093134059,5.7394,174.18,174.15,15.98810053]
["bitfinex-derivatives","SOLF0:USTF0",1740093134663,5.7391,174.19,174.15,15.98810053]
["bitfinex-derivatives","SOLF0:USTF0",1740093135057,10.24780053,174.2,174.15,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093135262,15.98650053,174.2,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740093135659,0.03763177,174.21,174.19,15.98650053]
["bitfinex-derivatives","SOLF0:USTF0",1740093135962,0.04027519,174.22,174.19,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093136162,0.04027519,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740093136565,0.04027519,174.22,174.19,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093136760,0.04027519,174.22,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740093138161,0.04027519,174.22,174.19,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093138363,0.04027519,174.22,174.17,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093138658,5.7381,174.22,174.17,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093138863,0.04154906,174.21,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740093139066,0.04154906,174.21,174.17,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093140162,0.04154906,174.21,174.19,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093140368,3.5306,174.24,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740093140562,0.04155093,174.22,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740093141070,0.04155093,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740093141263,0.04155093,174.22,174.19,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093141560,0.04155093,174.22,174.19,15.98670053]
["bitfinex-derivatives","SOLF0:USTF0",1740093141754,5.7388,174.2,174.17,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093141955,5.7388,174.2,174.15,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093142158,5.7795983,174.2,174.15,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093142357,5.7795983,174.2,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740093142557,0.0407983,174.2,174.15,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093142756,5.7394,174.18,174.15,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093143871,5.7391,174.19,174.15,10.24780053]
["bitfinex-derivatives","SOLF0:USTF0",1740093144265,5.7391,174.19,174.15,15.98790053]
["bitfinex-derivatives","SOLF0:USTF0",1740093144666,5.7393,174.18,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740093145163,0.0407983,174.2,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740093145363,5.7391,174.19,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740093147773,5.7391,174.19,174.12,16.02378322]
["bitfinex-derivatives","SOLF0:USTF0",1740093147979,5.7391,174.19,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740093149669,0.0407983,174.2,174.1,16.02378322]
["bitfinex-derivatives","SOLF0:USTF0",1740093149881,16.02378322,174.2,174.07,1.19737558]
["bitfinex-derivatives","SOLF0:USTF0",1740093150180,0.04284136,174.17,174.07,1.19737558]
["bitfinex-derivatives","SOLF0:USTF0",1740093150375,5.78284136,174.17,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740093150580,16.06662458,174.17,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740093150971,16.06662458,174.17,174.07,1.19737558]
["bitfinex-derivatives","SOLF0:USTF0",1740093151177,1.7226,174.16,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740093151879,5.7409,174.14,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740093152279,0.04017059,174.13,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740093153384,0.04017059,174.13,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740093154574,19.32,174.15,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740093155181,1.8724,174.23,174.12,16.02378322]
["bitfinex-derivatives","SOLF0:USTF0",1740093155383,1.8724,174.23,174.15,16.02378322]
["bitfinex-derivatives","SOLF0:USTF0",1740093155783,0.03808894,174.2,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740093158488,0.03808894,174.2,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740093158987,0.03808894,174.2,174.17,0.04133234]
["bitfinex-derivatives","SOLF0:USTF0",1740093159184,0.03808894,174.2,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740093164898,0.03808894,174.2,174.19,15.99106258]
["bitfinex-derivatives","SOLF0:USTF0",1740093165085,0.03808894,174.2,174.19,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093165284,0.03808894,174.2,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740093165789,0.03808894,174.2,174.17,16.03289492]
["bitfinex-derivatives","SOLF0:USTF0",1740093166191,0.03808894,174.2,174.17,10.29339492]
["bitfinex-derivatives","SOLF0:USTF0",1740093166393,0.03808894,174.2,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740093167091,0.03808894,174.2,174.19,15.99106258]
["bitfinex-derivatives","SOLF0:USTF0",1740093170598,0.03808894,174.2,174.19,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093171699,0.03808894,174.2,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740093173099,0.03808894,174.2,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740093173299,0.03808894,174.2,174.19,15.99106258]
["bitfinex-derivatives","SOLF0:USTF0",1740093174401,9.04,174.25,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740093174602,9.04,174.25,174.23,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093174803,206.90826258,174.29,174.23,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093175096,5.7364,174.27,174.23,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093175604,0.04266146,174.27,174.23,16.02824013]
["bitfinex-derivatives","SOLF0:USTF0",1740093176202,0.04266146,174.27,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740093176398,0.04266146,174.27,174.23,10.29064013]
["bitfinex-derivatives","SOLF0:USTF0",1740093176903,0.04266146,174.27,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740093177903,0.04266146,174.27,174.23,10.29064013]
["bitfinex-derivatives","SOLF0:USTF0",1740093178404,0.04266146,174.27,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740093179600,0.04266146,174.27,174.23,10.29064013]
["bitfinex-derivatives","SOLF0:USTF0",1740093179804,0.04266146,174.27,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740093182204,0.04266146,174.27,174.25,15.98896258]
["bitfinex-derivatives","SOLF0:USTF0",1740093183004,0.04266146,174.27,174.25,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093185401,0.04266146,174.27,174.25,15.98896258]
["bitfinex-derivatives","SOLF0:USTF0",1740093186900,0.04266146,174.27,174.25,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093188209,5.77906146,174.27,174.25,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093189404,5.7367,174.26,174.25,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093189805,0.04266146,174.27,174.23,0.03857755]
["bitfinex-derivatives","SOLF0:USTF0",1740093190107,5.7373,174.25,174.23,0.03857755]
["bitfinex-derivatives","SOLF0:USTF0",1740093196409,5.7373,174.24,174.23,0.03857755]
["bitfinex-derivatives","SOLF0:USTF0",1740093196613,3.5271,174.26,174.2,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093196910,5.395,174.26,174.2,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093197107,10.25206258,174.23,174.18,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093197710,5.739,174.19,174.18,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093199015,0.04341717,174.22,174.18,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093199217,5.7384,174.21,174.18,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093200210,5.7384,174.21,174.18,15.99116258]
["bitfinex-derivatives","SOLF0:USTF0",1740093201019,5.78161717,174.22,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740093203113,0.04341717,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740093205617,0.04341717,174.22,174.21,11.21879992]
["bitfinex-derivatives","SOLF0:USTF0",1740093207512,0.04341717,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740093218528,13.9,174.27,174.2,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093218831,13.9,174.27,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740093219030,3.5939,174.32,174.25,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093219230,0.89288535,174.37,174.31,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093219432,0.89288535,174.37,174.33,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093219634,0.89288535,174.37,174.35,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093219839,0.93387614,174.37,174.33,16.02415816]
["bitfinex-derivatives","SOLF0:USTF0",1740093220038,0.89288535,174.37,174.33,15.98636258]
["bitfinex-derivatives","SOLF0:USTF0",1740093220239,0.93502345,174.37,174.33,16.02384049]
["bitfinex-derivatives","SOLF0:USTF0",1740093220532,0.93502345,174.37,174.33,10.28954049]
["bitfinex-derivatives","SOLF0:USTF0",1740093221139,5.7334,174.36,174.33,10.28954049]
["bitfinex-derivatives","SOLF0:USTF0",1740093221340,0.93502345,174.37,174.33,10.28954049]
["bitfinex-derivatives","SOLF0:USTF0",1740093222042,5.7336,174.36,174.33,10.28954049]
["bitfinex-derivatives","SOLF0:USTF0",1740093224444,5.7337,174.35,174.33,10.28954049]
["bitfinex-derivatives","SOLF0:USTF0",1740093224841,5.734,174.34,174.33,10.28954049]
["bitfinex-derivatives","SOLF0:USTF0",1740093225148,5.734,174.34,174.33,0.03747791]
["bitfinex-derivatives","SOLF0:USTF0",1740093227345,5.7339,174.35,174.33,0.03747791]
["bitfinex-derivatives","SOLF0:USTF0",1740093228046,0.93502345,174.37,174.33,16.02394049]
["bitfinex-derivatives","SOLF0:USTF0",1740093228346,0.93502345,174.37,174.35,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093229744,0.0421381,174.37,174.35,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093229947,0.0421381,174.37,174.35,15.98556258]
["bitfinex-derivatives","SOLF0:USTF0",1740093230241,0.0421381,174.37,174.35,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093231046,0.0421381,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740093231246,0.0421381,174.37,174.35,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093231643,0.0421381,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740093232450,5.7752381,174.37,174.35,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093233847,0.0421381,174.37,174.35,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093234040,0.0421381,174.37,174.33,0.03747791]
["bitfinex-derivatives","SOLF0:USTF0",1740093234247,10.25206258,174.34,174.29,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093234447,1.8439,174.33,174.27,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093234646,10.25206258,174.32,174.27,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093234845,3.6938,174.33,174.27,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093235247,5.7348,174.32,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740093235447,5.77348056,174.32,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740093235650,0.03868056,174.32,174.28,0.03733313]
["bitfinex-derivatives","SOLF0:USTF0",1740093235845,0.03868056,174.32,174.31,15.98706258]
["bitfinex-derivatives","SOLF0:USTF0",1740093236246,0.03868056,174.32,174.29,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093237351,5.77348056,174.32,174.29,15.98746258]
["bitfinex-derivatives","SOLF0:USTF0",1740093238552,0.03868056,174.32,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740093238848,0.03868056,174.32,174.29,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093239350,0.03868056,174.32,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740093240146,0.03868056,174.32,174.31,15.98706258]
["bitfinex-derivatives","SOLF0:USTF0",1740093240345,10.25206258,174.42,174.31,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093240547,10.25206258,174.42,174.35,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093240747,10.25206258,174.4,174.35,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093241049,10.25206258,174.38,174.31,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093241250,11.94926258,174.38,174.33,10.25206258]
["bitfinex-derivatives","SOLF0:USTF0",1740093241650,0.04059277,174.37,174.34,0.03674433]
["bitfinex-derivatives","SOLF0:USTF0",1740093241851,5.7336,174.36,174.34,0.03674433]
["bitfinex-derivatives","SOLF0:USTF0",1740093242044,0.04059277,174.37,174.34,0.03674433]
["bitfinex-derivatives","SOLF0:USTF0",1740093242450,5.7337,174.35,174.34,0.03674433]
["bitfinex-derivatives","SOLF0:USTF0",1740093244153,0.04059277,174.37,174.27,23.47056862]
["bitfinex-derivatives","SOLF0:USTF0",1740093244454,5.7346,174.33,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740093244845,17.68776862,174.38,174.27,15.99056862]
["bitfinex-derivatives","SOLF0:USTF0",1740093245052,5.7354,174.3,174.24,15.99056862]
["bitfinex-derivatives","SOLF0:USTF0",1740093245250,17.68776862,174.38,174.24,15.99056862]
["bitfinex-derivatives","SOLF0:USTF0",1740093245447,0.04368977,174.29,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740093245643,17.68776862,174.38,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740093245848,0.03655652,174.3,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740093246044,5.7352,174.31,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740093246245,0.03628075,174.31,174.24,15.99056862]
["bitfinex-derivatives","SOLF0:USTF0",1740093246451,1.7258,174.3,174.28,0.03970524]
["bitfinex-derivatives","SOLF0:USTF0",1740093246755,5.7357,174.29,174.28,0.03970524]
["bitfinex-derivatives","SOLF0:USTF0",1740093247956,1.7258,174.3,174.28,0.03970524]
["bitfinex-derivatives","SOLF0:USTF0",1740093249655,1.7258,174.3,174.24,15.99056862]
["bitfinex-derivatives","SOLF0:USTF0",1740093250053,1.7258,174.3,174.21,15.99056862]
["bitfinex-derivatives","SOLF0:USTF0",1740093250854,5.78035196,174.27,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740093251055,5.78035196,174.27,174.21,15.99056862]
["bitfinex-derivatives","SOLF0:USTF0",1740093251454,5.7367,174.26,174.21,15.99056862]
["bitfinex-derivatives","SOLF0:USTF0",1740093251656,0.04375196,174.27,174.21,15.99056862]
["bitfinex-derivatives","SOLF0:USTF0",1740093251859,0.04375196,174.27,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740093252060,5.7372,174.25,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740093253258,0.04375196,174.27,174.18,15.99056862]
["bitfinex-derivatives","SOLF0:USTF0",1740093253458,1.8078,174.24,174.18,15.99056862]
["bitfinex-derivatives","SOLF0:USTF0",1740093253654,1.84914825,174.24,174.18,15.99056862]
["bitfinex-derivatives","SOLF0:USTF0",1740093254757,0.04134825,174.24,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740093256561,0.04134825,174.24,174.18,15.99056862]
["bitfinex-derivatives","SOLF0:USTF0",1740093256761,0.04134825,174.24,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740093264585,0.04134825,174.24,174.23,15.98318946]
["bitfinex-derivatives","SOLF0:USTF0",1740093265875,0.04134825,174.24,174.22,15.98328946]
["bitfinex-derivatives","SOLF0:USTF0",1740093267670,0.04134825,174.24,174.22,10.24548946]
["bitfinex-derivatives","SOLF0:USTF0",1740093267876,0.04134825,174.24,174.2,10.24548946]
["bitfinex-derivatives","SOLF0:USTF0",1740093269075,5.738,174.22,174.2,10.24548946]
["bitfinex-derivatives","SOLF0:USTF0",1740093270178,0.04134825,174.24,174.2,10.24548946]
["bitfinex-derivatives","SOLF0:USTF0",1740093270373,5.7389,174.2,174.18,10.24548946]
["bitfinex-derivatives","SOLF0:USTF0",1740093270775,1.79314825,174.24,174.18,10.24548946]
["bitfinex-derivatives","SOLF0:USTF0",1740093271266,1.79314825,174.24,174.2,10.24548946]
["bitfinex-derivatives","SOLF0:USTF0",1740093271471,0.04134825,174.24,174.22,10.24548946]
["bitfinex-derivatives","SOLF0:USTF0",1740093271672,0.04134825,174.24,174.22,15.98318946]
["bitfinex-derivatives","SOLF0:USTF0",1740093272873,0.04134825,174.24,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740093275883,155.962,174.42,174.22,10.24548946]
["bitfinex-derivatives","SOLF0:USTF0",1740093275884,10.24548946,174.37,174.22,10.24548946]
["bitfinex-derivatives","SOLF0:USTF0",1740093276082,10.24548946,174.37,174.31,10.24548946]
["bitfinex-derivatives","SOLF0:USTF0",1740093276475,5.7339,174.35,174.31,10.24548946]
["bitfinex-derivatives","SOLF0:USTF0",1740093276984,5.77533678,174.35,174.31,10.28209312]
["bitfinex-derivatives","SOLF0:USTF0",1740093277183,0.04143678,174.35,174.31,16.01709312]
["bitfinex-derivatives","SOLF0:USTF0",1740093277484,0.04143678,174.35,174.33,10.24548946]
["bitfinex-derivatives","SOLF0:USTF0",1740093278485,0.04143678,174.35,174.33,15.97978946]
["bitfinex-derivatives","SOLF0:USTF0",1740093278685,0.04143678,174.35,174.32,15.98767475]
["bitfinex-derivatives","SOLF0:USTF0",1740093279586,0.04143678,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740093279980,0.04143678,174.35,174.32,21.72227475]
["bitfinex-derivatives","SOLF0:USTF0",1740093280184,0.04143678,174.35,174.32,15.98767475]
["bitfinex-derivatives","SOLF0:USTF0",1740093280779,5.77513678,174.35,174.32,15.98767475]
["bitfinex-derivatives","SOLF0:USTF0",1740093281383,0.04143678,174.35,174.32,15.98767475]
["bitfinex-derivatives","SOLF0:USTF0",1740093281885,0.04143678,174.35,174.32,21.72227475]
["bitfinex-derivatives","SOLF0:USTF0",1740093282486,0.04143678,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740093283281,193.0,174.43,174.32,15.98767475]
["bitfinex-derivatives","SOLF0:USTF0",1740093283487,3.4853,174.45,174.36,15.98767475]
["bitfinex-derivatives","SOLF0:USTF0",1740093284392,5.7318,174.41,174.39,0.0425253]
["bitfinex-derivatives","SOLF0:USTF0",1740093286395,5.7321,174.4,174.39,0.0425253]
["bitfinex-derivatives","SOLF0:USTF0",1740093289587,0.04275956,174.42,174.33,15.98767475]
["bitfinex-derivatives","SOLF0:USTF0",1740093289790,5.7335,174.36,174.33,15.98767475]
["bitfinex-derivatives","SOLF0:USTF0",1740093290893,5.77634011,174.36,174.33,16.02754594]
["bitfinex-derivatives","SOLF0:USTF0",1740093291398,5.77634011,174.36,174.33,21.76184594]
["bitfinex-derivatives","SOLF0:USTF0",1740093291995,0.04284011,174.36,174.33,16.02754594]
["bitfinex-derivatives","SOLF0:USTF0",1740093292194,0.04284011,174.36,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740093292397,0.04284011,174.36,174.33,16.02754594]
["bitfinex-derivatives","SOLF0:USTF0",1740093292901,0.04284011,174.36,174.33,21.76164594]
["bitfinex-derivatives","SOLF0:USTF0",1740093293799,0.04284011,174.36,174.33,16.02754594]
["bitfinex-derivatives","SOLF0:USTF0",1740093294196,0.04284011,174.36,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740093294896,7.23,174.39,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740093295291,193.0,174.44,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740093295495,3.4853,174.45,174.37,15.98767475]
["bitfinex-derivatives","SOLF0:USTF0",1740093295691,3.4853,174.45,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740093296098,0.04370755,174.44,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740093296303,0.04370755,174.44,174.4,16.02968238]
["bitfinex-derivatives","SOLF0:USTF0",1740093296807,0.04370755,174.44,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740093298002,0.04370755,174.44,174.4,16.02968238]
["bitfinex-derivatives","SOLF0:USTF0",1740093298208,0.04370755,174.44,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740093300609,0.04370755,174.44,174.43,21.71877475]
["bitfinex-derivatives","SOLF0:USTF0",1740093301302,0.01610755,174.44,174.43,21.71877475]
["bitfinex-derivatives","SOLF0:USTF0",1740093301506,7.4,174.48,174.43,15.98767475]
["bitfinex-derivatives","SOLF0:USTF0",1740093301710,7.4,174.48,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740093302011,7.4,174.48,174.43,15.98767475]
["bitfinex-derivatives","SOLF0:USTF0",1740093302403,7.4,174.48,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740093302608,15.98767475,174.62,174.46,15.98767475]
["bitfinex-derivatives","SOLF0:USTF0",1740093302812,5.7273,174.55,174.51,15.98767475]
["bitfinex-derivatives","SOLF0:USTF0",1740093303012,0.03901583,174.54,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740093303214,0.03901583,174.54,174.51,0.03867045]
["bitfinex-derivatives","SOLF0:USTF0",1740093304109,5.76671583,174.54,174.51,0.03867045]
["bitfinex-derivatives","SOLF0:USTF0",1740093305315,0.03901583,174.54,174.51,0.03867045]
["bitfinex-derivatives","SOLF0:USTF0",1740093305513,0.03901583,174.54,174.51,16.0263452]
["bitfinex-derivatives","SOLF0:USTF0",1740093305816,0.03901583,174.54,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740093306007,0.03901583,174.54,174.51,16.0263452]
["bitfinex-derivatives","SOLF0:USTF0",1740093306210,0.03901583,174.54,174.51,0.03867045]
["bitfinex-derivatives","SOLF0:USTF0",1740093307713,0.03901583,174.54,174.51,21.7547452]
["bitfinex-derivatives","SOLF0:USTF0",1740093308216,0.03901583,174.54,174.51,16.0263452]
["bitfinex-derivatives","SOLF0:USTF0",1740093308618,0.03901583,174.54,174.53,15.93615425]
["bitfinex-derivatives","SOLF0:USTF0",1740093308813,0.03901583,174.54,174.53,10.20835425]
["bitfinex-derivatives","SOLF0:USTF0",1740093309815,0.03901583,174.54,174.53,15.93615425]
["bitfinex-derivatives","SOLF0:USTF0",1740093311714,0.03901583,174.54,174.53,10.20835425]
["bitfinex-derivatives","SOLF0:USTF0",1740093312218,5.7278,174.53,174.52,10.20835425]
["bitfinex-derivatives","SOLF0:USTF0",1740093313120,5.76661583,174.54,174.52,10.20835425]
["bitfinex-derivatives","SOLF0:USTF0",1740093314818,0.03901583,174.54,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740093315121,0.03901583,174.54,174.51,0.03867045]
["bitfinex-derivatives","SOLF0:USTF0",1740093315419,0.03901583,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740093315820,0.03901583,174.54,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740093316016,0.03901583,174.54,174.51,0.03867045]
["bitfinex-derivatives","SOLF0:USTF0",1740093317621,0.03901583,174.54,174.52,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093317923,0.03901583,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740093318725,7.03,174.59,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740093319016,15.95570524,174.66,174.56,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093319224,5.7248,174.63,174.56,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093319920,0.03961299,174.61,174.58,0.04179958]
["bitfinex-derivatives","SOLF0:USTF0",1740093320322,0.03961299,174.61,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740093320622,0.03961299,174.61,174.58,0.04179958]
["bitfinex-derivatives","SOLF0:USTF0",1740093321019,0.03961299,174.61,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740093321713,0.03961299,174.61,174.58,5.76789958]
["bitfinex-derivatives","SOLF0:USTF0",1740093321924,0.03961299,174.61,174.58,0.04179958]
["bitfinex-derivatives","SOLF0:USTF0",1740093322124,0.03961299,174.61,174.59,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093322626,0.03961299,174.61,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740093324330,0.03961299,174.61,174.59,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093324626,0.03961299,174.61,174.58,0.04179958]
["bitfinex-derivatives","SOLF0:USTF0",1740093325124,0.03961299,174.61,174.53,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093325426,7.6,174.65,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740093325427,15.95570524,174.6,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740093325628,15.95570524,174.6,174.5,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093326127,15.95570524,174.6,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740093326321,15.95570524,174.6,174.53,0.03692274]
["bitfinex-derivatives","SOLF0:USTF0",1740093326322,0.03698818,174.57,174.53,0.03692274]
["bitfinex-derivatives","SOLF0:USTF0",1740093326724,5.7275,174.54,174.53,0.03692274]
["bitfinex-derivatives","SOLF0:USTF0",1740093333934,5.7272,174.55,174.53,0.03692274]
["bitfinex-derivatives","SOLF0:USTF0",1740093334134,1.6936,174.56,174.53,0.03692274]
["bitfinex-derivatives","SOLF0:USTF0",1740093334334,0.03698818,174.57,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740093335233,5.76358818,174.57,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740093335536,0.03698818,174.57,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740093336039,0.03698818,174.57,174.56,21.68250524]
["bitfinex-derivatives","SOLF0:USTF0",1740093337433,1.7965,174.67,174.56,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093337635,1.7621,174.71,174.64,21.67990524]
["bitfinex-derivatives","SOLF0:USTF0",1740093338136,1.7621,174.71,174.64,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093338337,1.7621,174.71,174.67,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093338737,1.80140162,174.71,174.67,15.99479189]
["bitfinex-derivatives","SOLF0:USTF0",1740093339434,0.03930162,174.71,174.67,15.99479189]
["bitfinex-derivatives","SOLF0:USTF0",1740093339639,0.03930162,174.71,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740093340240,0.03930162,174.71,174.7,21.67790524]
["bitfinex-derivatives","SOLF0:USTF0",1740093342638,0.03930162,174.71,174.7,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093344044,0.03930162,174.71,174.7,21.67790524]
["bitfinex-derivatives","SOLF0:USTF0",1740093344946,0.03930162,174.71,174.7,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093345343,0.03930162,174.71,174.7,21.67790524]
["bitfinex-derivatives","SOLF0:USTF0",1740093348448,5.7195,174.79,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740093348642,3.5531,174.81,174.74,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093348847,3.5531,174.81,174.71,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093349043,1.7739,174.8,174.71,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093349642,0.03840911,174.77,174.74,0.04238938]
["bitfinex-derivatives","SOLF0:USTF0",1740093349848,5.75850911,174.77,174.74,0.04238938]
["bitfinex-derivatives","SOLF0:USTF0",1740093350047,0.03840911,174.77,174.74,0.04238938]
["bitfinex-derivatives","SOLF0:USTF0",1740093350438,0.03840911,174.77,174.68,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093350642,15.95570524,174.79,174.64,0.96200914]
["bitfinex-derivatives","SOLF0:USTF0",1740093350946,5.7214,174.73,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740093351341,15.95570524,174.79,174.66,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093351536,15.95570524,174.79,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740093351747,0.03652567,174.74,174.71,0.04144544]
["bitfinex-derivatives","SOLF0:USTF0",1740093352348,5.75752567,174.74,174.71,0.04144544]
["bitfinex-derivatives","SOLF0:USTF0",1740093353450,0.03652567,174.74,174.71,5.76334544]
["bitfinex-derivatives","SOLF0:USTF0",1740093354051,0.03652567,174.74,174.66,15.95570524]
["bitfinex-derivatives","SOLF0:USTF0",1740093354551,5.7215,174.73,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740093355252,5.7215,174.73,174.7,5.76443657]
["bitfinex-derivatives","SOLF0:USTF0",1740093355954,3.5589,174.73,174.7,0.04223657]
["bitfinex-derivatives","SOLF0:USTF0",1740093356453,9.2803,174.73,174.7,5.76423657]
["bitfinex-derivatives","SOLF0:USTF0",1740093356650,3.5589,174.73,174.7,0.04223657]
["bitfinex-derivatives","SOLF0:USTF0",1740093357653,9.2803,174.73,174.7,5.76433657]
["bitfinex-derivatives","SOLF0:USTF0",1740093358454,3.5589,174.73,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740093358946,3.5589,174.73,174.7,0.04223657]
["bitfinex-derivatives","SOLF0:USTF0",1740093359143,9.2803,174.73,174.7,5.76433657]
["bitfinex-derivatives","SOLF0:USTF0",1740093362851,5.7216,174.72,174.7,0.04223657]
["bitfinex-derivatives","SOLF0:USTF0",1740093364662,5.7216,174.72,174.7,15.95515684]
["bitfinex-derivatives","SOLF0:USTF0",1740093365149,3.5589,174.73,174.7,15.95515684]
["bitfinex-derivatives","SOLF0:USTF0",1740093365350,9.2803,174.73,174.7,15.95515684]
["bitfinex-derivatives","SOLF0:USTF0",1740093365856,3.5589,174.73,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740093367455,3.5589,174.73,174.7,10.23295684]
["bitfinex-derivatives","SOLF0:USTF0",1740093367660,3.5589,174.73,174.7,15.95505684]
["bitfinex-derivatives","SOLF0:USTF0",1740093368661,3.5589,174.73,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740093369164,0.03652567,174.74,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740093370161,0.03652567,174.74,174.7,0.04223657]
["bitfinex-derivatives","SOLF0:USTF0",1740093371760,5.7218,174.72,174.7,0.04223657]
["bitfinex-derivatives","SOLF0:USTF0",1740093371966,0.03652567,174.74,174.7,0.04223657]
["bitfinex-derivatives","SOLF0:USTF0",1740093372368,5.7219,174.71,174.7,0.04223657]
["bitfinex-derivatives","SOLF0:USTF0",1740093372566,10.19072027,174.73,174.66,10.19072027]
["bitfinex-derivatives","SOLF0:USTF0",1740093372762,3.5632,174.72,174.66,10.19072027]
["bitfinex-derivatives","SOLF0:USTF0",1740093373470,10.19072027,174.71,174.64,10.19072027]
["bitfinex-derivatives","SOLF0:USTF0",1740093373764,10.19072027,174.69,174.64,15.91482027]
["bitfinex-derivatives","SOLF0:USTF0",1740093373966,10.19072027,174.69,174.66,0.03759653]
["bitfinex-derivatives","SOLF0:USTF0",1740093374467,5.7239,174.65,174.63,56.608201]
["bitfinex-derivatives","SOLF0:USTF0",1740093374967,15.93621279,174.71,174.6,15.93621279]
["bitfinex-derivatives","SOLF0:USTF0",1740093375271,15.93621279,174.71,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740093375474,3.5632,174.72,174.63,15.93621279]
["bitfinex-derivatives","SOLF0:USTF0",1740093375670,0.03928269,174.68,174.64,0.0422226]
["bitfinex-derivatives","SOLF0:USTF0",1740093376270,5.7233,174.67,174.64,0.0422226]
["bitfinex-derivatives","SOLF0:USTF0",1740093377175,0.03928269,174.68,174.64,0.0422226]
["bitfinex-derivatives","SOLF0:USTF0",1740093377370,0.03928269,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740093378769,1.7823,174.77,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740093378970,1.7823,174.77,174.62,18.9896]
["bitfinex-derivatives","SOLF0:USTF0",1740093378971,1.7823,174.77,174.71,15.93621279]
["bitfinex-derivatives","SOLF0:USTF0",1740093379372,1.7823,174.77,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740093379769,7.5023,174.77,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740093379975,1.7823,174.77,174.74,0.03840188]
["bitfinex-derivatives","SOLF0:USTF0",1740093380478,1.7823,174.77,174.74,5.75900188]
["bitfinex-derivatives","SOLF0:USTF0",1740093380673,0.0376092,174.78,174.74,0.03840188]
["bitfinex-derivatives","SOLF0:USTF0",1740093380974,0.0376092,174.78,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740093381475,0.0376092,174.78,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740093382072,0.0376092,174.78,174.74,0.03840188]
["bitfinex-derivatives","SOLF0:USTF0",1740093382776,0.0376092,174.78,174.74,5.75930188]
["bitfinex-derivatives","SOLF0:USTF0",1740093383872,0.0376092,174.78,174.74,0.03840188]
["bitfinex-derivatives","SOLF0:USTF0",1740093384378,5.7204,174.76,174.74,0.03840188]
["bitfinex-derivatives","SOLF0:USTF0",1740093384778,0.0376092,174.78,174.74,0.03840188]
["bitfinex-derivatives","SOLF0:USTF0",1740093385677,5.7206,174.76,174.74,0.03840188]
["bitfinex-derivatives","SOLF0:USTF0",1740093386979,0.0376092,174.78,174.74,0.03840188]
["bitfinex-derivatives","SOLF0:USTF0",1740093387381,5.7206,174.75,174.74,0.03840188]
["bitfinex-derivatives","SOLF0:USTF0",1740093387580,0.0376092,174.78,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740093387881,5.7214,174.73,174.68,68.75913207]
["bitfinex-derivatives","SOLF0:USTF0",1740093388073,5.7214,174.73,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740093388780,5.76063327,174.73,174.7,5.76461783]
["bitfinex-derivatives","SOLF0:USTF0",1740093389282,0.03923327,174.73,174.7,0.04241783]
["bitfinex-derivatives","SOLF0:USTF0",1740093390181,0.03923327,174.73,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740093391284,0.03923327,174.73,174.7,0.04241783]
["bitfinex-derivatives","SOLF0:USTF0",1740093391580,0.03923327,174.73,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740093393788,5.5291,174.8,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740093393979,5.5291,174.8,174.74,15.93621279]
["bitfinex-derivatives","SOLF0:USTF0",1740093394888,0.03663497,174.79,174.75,0.03983384]
["bitfinex-derivatives","SOLF0:USTF0",1740093395387,5.7196,174.78,174.75,5.76033384]
["bitfinex-derivatives","SOLF0:USTF0",1740093395586,5.7196,174.78,174.75,0.03983384]
["bitfinex-derivatives","SOLF0:USTF0",1740093395982,0.03663497,174.79,174.75,0.03983384]
["bitfinex-derivatives","SOLF0:USTF0",1740093396183,5.75593497,174.79,174.75,0.03983384]
["bitfinex-derivatives","SOLF0:USTF0",1740093396788,5.75593497,174.79,174.75,5.76013384]
["bitfinex-derivatives","SOLF0:USTF0",1740093398389,5.7196,174.78,174.75,5.76013384]
["bitfinex-derivatives","SOLF0:USTF0",1740093400591,5.7196,174.78,174.76,10.18394384]
["bitfinex-derivatives","SOLF0:USTF0",1740093401782,0.03663497,174.79,174.76,10.18394384]
["bitfinex-derivatives","SOLF0:USTF0",1740093401982,5.75603497,174.79,174.76,15.90414384]
["bitfinex-derivatives","SOLF0:USTF0",1740093402189,5.75603497,174.79,174.76,10.18394384]
["bitfinex-derivatives","SOLF0:USTF0",1740093402891,0.03663497,174.79,174.76,10.18394384]
["bitfinex-derivatives","SOLF0:USTF0",1740093403090,0.03663497,174.79,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740093403893,0.03663497,174.79,174.78,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740093404194,0.03663497,174.79,174.75,0.03983384]
["bitfinex-derivatives","SOLF0:USTF0",1740093404695,0.03663497,174.79,174.75,10.22377768]
["bitfinex-derivatives","SOLF0:USTF0",1740093404893,5.72,174.77,174.75,10.22377768]
["bitfinex-derivatives","SOLF0:USTF0",1740093405084,0.03663497,174.79,174.75,10.22377768]
["bitfinex-derivatives","SOLF0:USTF0",1740093405487,5.7203,174.76,174.75,10.22377768]
["bitfinex-derivatives","SOLF0:USTF0",1740093405893,5.7203,174.76,174.75,0.03983384]
["bitfinex-derivatives","SOLF0:USTF0",1740093409795,5.7198,174.78,174.75,10.22377768]
["bitfinex-derivatives","SOLF0:USTF0",1740093409999,0.03663497,174.79,174.75,10.22377768]
["bitfinex-derivatives","SOLF0:USTF0",1740093410295,5.7202,174.77,174.75,10.22377768]
["bitfinex-derivatives","SOLF0:USTF0",1740093410487,0.03663497,174.79,174.75,10.22377768]
["bitfinex-derivatives","SOLF0:USTF0",1740093410891,5.72,174.77,174.75,10.22377768]
["bitfinex-derivatives","SOLF0:USTF0",1740093411196,0.03663497,174.79,174.75,10.22377768]
["bitfinex-derivatives","SOLF0:USTF0",1740093411995,5.7203,174.76,174.75,10.22377768]
["bitfinex-derivatives","SOLF0:USTF0",1740093412197,5.7203,174.76,174.75,0.03983384]
["bitfinex-derivatives","SOLF0:USTF0",1740093415695,5.7216,174.72,174.71,10.18394384]
["bitfinex-derivatives","SOLF0:USTF0",1740093416502,10.18394384,174.77,174.71,10.18394384]
["bitfinex-derivatives","SOLF0:USTF0",1740093416900,0.04237469,174.76,174.72,0.0434376]
["bitfinex-derivatives","SOLF0:USTF0",1740093417297,5.7212,174.73,174.72,0.0434376]
["bitfinex-derivatives","SOLF0:USTF0",1740093419096,5.7224,174.7,174.67,10.18394384]
["bitfinex-derivatives","SOLF0:USTF0",1740093419296,5.7224,174.7,174.67,15.90694384]
["bitfinex-derivatives","SOLF0:USTF0",1740093420295,0.03811293,174.7,174.67,10.18394384]
["bitfinex-derivatives","SOLF0:USTF0",1740093421098,0.03811293,174.7,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740093421305,0.03811293,174.7,174.69,10.18394384]
["bitfinex-derivatives","SOLF0:USTF0",1740093421507,0.03811293,174.7,174.69,15.90644384]
["bitfinex-derivatives","SOLF0:USTF0",1740093421805,16.264,174.73,174.69,10.18394384]
["bitfinex-derivatives","SOLF0:USTF0",1740093422008,1.8652,174.8,174.72,10.18394384]
["bitfinex-derivatives","SOLF0:USTF0",1740093422203,1.8652,174.8,174.79,10.18394384]
["bitfinex-derivatives","SOLF0:USTF0",1740093422401,209.88632917,174.84,174.77,10.18394384]
["bitfinex-derivatives","SOLF0:USTF0",1740093422907,0.04117234,174.82,174.79,0.04065155]
["bitfinex-derivatives","SOLF0:USTF0",1740093423107,5.7187,174.81,174.79,0.04065155]
["bitfinex-derivatives","SOLF0:USTF0",1740093423796,5.7189,174.8,174.79,0.04065155]
["bitfinex-derivatives","SOLF0:USTF0",1740093426703,0.04117234,174.82,174.75,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093426904,5.7199,174.78,174.75,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093427305,1.8203,174.83,174.75,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093428007,0.03821606,174.81,174.75,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093428404,5.7203,174.76,174.75,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093429009,0.0391876,174.77,174.72,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093429203,17.72913365,174.83,174.72,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093429403,0.03954901,174.76,174.72,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093430608,0.03954901,174.76,174.69,21.63133365]
["bitfinex-derivatives","SOLF0:USTF0",1740093430810,1.8197,174.79,174.69,21.63133365]
["bitfinex-derivatives","SOLF0:USTF0",1740093431107,0.03696238,174.74,174.69,21.63133365]
["bitfinex-derivatives","SOLF0:USTF0",1740093431308,5.7216,174.72,174.69,21.63133365]
["bitfinex-derivatives","SOLF0:USTF0",1740093431508,0.03696238,174.74,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740093432003,5.7216,174.72,174.69,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093432206,0.03696238,174.74,174.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740093432403,0.03696238,174.74,174.69,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093432605,5.7216,174.72,174.69,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093432800,5.7216,174.72,174.69,21.63113365]
["bitfinex-derivatives","SOLF0:USTF0",1740093433900,0.03696238,174.74,174.69,21.63113365]
["bitfinex-derivatives","SOLF0:USTF0",1740093434105,5.7222,174.7,174.69,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093434301,5.7222,174.7,174.66,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093434707,5.76599763,174.7,174.66,21.63203365]
["bitfinex-derivatives","SOLF0:USTF0",1740093434913,5.76599763,174.7,174.66,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093435807,5.76599763,174.7,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740093438212,0.04379763,174.7,174.66,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093438414,0.04379763,174.7,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740093440507,0.04379763,174.7,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740093442407,0.04379763,174.7,174.69,21.63133365]
["bitfinex-derivatives","SOLF0:USTF0",1740093442710,7.85,174.75,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740093442905,439.34524772,174.87,174.74,31.8176673]
["bitfinex-derivatives","SOLF0:USTF0",1740093443109,439.34524772,174.87,174.84,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093443311,439.34524772,174.87,174.84,21.62633365]
["bitfinex-derivatives","SOLF0:USTF0",1740093443508,439.34524772,174.87,174.84,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093443708,439.38835535,174.87,174.84,15.94670412]
["bitfinex-derivatives","SOLF0:USTF0",1740093444313,439.38835535,174.87,174.84,0.03787047]
["bitfinex-derivatives","SOLF0:USTF0",1740093446113,0.04310763,174.87,174.84,0.03787047]
["bitfinex-derivatives","SOLF0:USTF0",1740093450920,5.75980763,174.87,174.84,0.03787047]
["bitfinex-derivatives","SOLF0:USTF0",1740093452217,0.04310763,174.87,174.84,0.03787047]
["bitfinex-derivatives","SOLF0:USTF0",1740093453019,0.04310763,174.87,174.84,5.75547047]
["bitfinex-derivatives","SOLF0:USTF0",1740093453828,0.04310763,174.87,174.85,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740093454626,0.04310763,174.87,174.86,15.90883365]
["bitfinex-derivatives","SOLF0:USTF0",1740093454829,0.04310763,174.87,174.86,21.62583365]
["bitfinex-derivatives","SOLF0:USTF0",1740093455723,7.63e-06,174.87,174.86,21.62583365]
["bitfinex-derivatives","SOLF0:USTF0",1740093455935,1.7594,174.95,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740093456127,7.4737,174.95,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740093456528,193.0,174.96,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740093456723,5.7138,174.96,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740093457127,0.03646443,174.96,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740093457632,0.03646443,174.96,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740093457931,0.03646443,174.96,174.92,0.04275563]
["bitfinex-derivatives","SOLF0:USTF0",1740093458231,0.03646443,174.96,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740093459525,5.75026443,174.96,174.92,5.75765563]
["bitfinex-derivatives","SOLF0:USTF0",1740093461633,0.03646443,174.96,174.92,0.04275563]
["bitfinex-derivatives","SOLF0:USTF0",1740093462332,5.7147,174.93,174.92,0.04275563]
["bitfinex-derivatives","SOLF0:USTF0",1740093462733,5.7142,174.95,174.92,0.04275563]
["bitfinex-derivatives","SOLF0:USTF0",1740093463630,5.7144,174.94,174.92,0.04275563]
["bitfinex-derivatives","SOLF0:USTF0",1740093464133,5.7141,174.95,174.92,0.04275563]
["bitfinex-derivatives","SOLF0:USTF0",1740093464433,0.03646443,174.96,174.92,0.04275563]
["bitfinex-derivatives","SOLF0:USTF0",1740093464628,0.03646443,174.96,174.92,5.75755563]
["bitfinex-derivatives","SOLF0:USTF0",1740093464829,5.75036443,174.96,174.92,5.75755563]
["bitfinex-derivatives","SOLF0:USTF0",1740093465737,5.75036443,174.96,174.92,0.04275563]
["bitfinex-derivatives","SOLF0:USTF0",1740093465929,5.75036443,174.96,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740093466126,0.03646443,174.96,174.93,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093466333,0.03646443,174.96,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740093467437,0.03646443,174.96,174.95,15.87979271]
["bitfinex-derivatives","SOLF0:USTF0",1740093470233,6.443e-05,174.96,174.95,15.87979271]
["bitfinex-derivatives","SOLF0:USTF0",1740093483444,12.5317,175.01,175.0,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740093483840,3.4217,175.01,175.0,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740093484145,3.4217,175.01,174.99,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093485446,3.4217,175.01,175.0,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740093486341,0.03676852,175.02,174.99,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093486538,0.03676852,175.02,175.01,15.87789271]
["bitfinex-derivatives","SOLF0:USTF0",1740093490244,0.03676852,175.02,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740093490444,0.03676852,175.02,175.01,15.87789271]
["bitfinex-derivatives","SOLF0:USTF0",1740093501658,3.97,175.05,175.04,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740093501859,1.7086,175.07,175.04,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093502052,5.7086,175.12,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740093502258,5.7086,175.12,175.09,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093502453,5.4365,175.14,175.09,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093502763,0.03746664,175.13,175.1,0.04328478]
["bitfinex-derivatives","SOLF0:USTF0",1740093503162,5.7104,175.06,175.05,5.7082869]
["bitfinex-derivatives","SOLF0:USTF0",1740093503357,10.16579271,175.08,175.02,7.02194799]
["bitfinex-derivatives","SOLF0:USTF0",1740093503962,5.7114,175.04,175.01,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093504156,10.16579271,175.08,175.01,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093504359,5.74943045,175.04,175.01,10.20654155]
["bitfinex-derivatives","SOLF0:USTF0",1740093505058,5.7117,175.03,175.01,10.20654155]
["bitfinex-derivatives","SOLF0:USTF0",1740093505558,0.03803045,175.04,175.01,0.04074884]
["bitfinex-derivatives","SOLF0:USTF0",1740093505763,5.7118,175.02,175.01,0.04074884]
["bitfinex-derivatives","SOLF0:USTF0",1740093506966,10.20382316,175.04,174.99,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093507164,5.7124,175.0,174.99,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093507459,10.20382316,175.04,174.99,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093507665,0.03803045,175.04,174.99,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093507866,0.03803045,175.04,175.01,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093508266,0.03803045,175.04,175.01,10.20804223]
["bitfinex-derivatives","SOLF0:USTF0",1740093508766,0.03803045,175.04,175.01,15.91984223]
["bitfinex-derivatives","SOLF0:USTF0",1740093510367,0.03803045,175.04,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740093510764,0.03803045,175.04,175.03,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093512467,0.03803045,175.04,175.03,15.87719271]
["bitfinex-derivatives","SOLF0:USTF0",1740093513071,0.03803045,175.04,175.03,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093513460,0.03803045,175.04,175.03,15.87719271]
["bitfinex-derivatives","SOLF0:USTF0",1740093513765,0.03803045,175.04,175.03,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093513965,0.03803045,175.04,175.01,10.20804223]
["bitfinex-derivatives","SOLF0:USTF0",1740093514661,0.03803045,175.04,175.01,15.92004223]
["bitfinex-derivatives","SOLF0:USTF0",1740093514866,0.03803045,175.04,175.01,10.20804223]
["bitfinex-derivatives","SOLF0:USTF0",1740093515772,0.03803045,175.04,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740093515968,0.03803045,175.04,175.01,10.20804223]
["bitfinex-derivatives","SOLF0:USTF0",1740093516164,0.03803045,175.04,175.02,5.51885642]
["bitfinex-derivatives","SOLF0:USTF0",1740093516567,0.03803045,175.04,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740093516768,0.03803045,175.04,175.03,11.23025642]
["bitfinex-derivatives","SOLF0:USTF0",1740093517771,0.03803045,175.04,175.03,21.39604913]
["bitfinex-derivatives","SOLF0:USTF0",1740093518264,3.5526,175.11,175.03,15.68464913]
["bitfinex-derivatives","SOLF0:USTF0",1740093518471,1.7773,175.15,175.09,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093518667,5.2671,175.15,175.11,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093518872,5.2671,175.15,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740093519273,5.2671,175.15,175.11,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093519572,5.30648812,175.15,175.13,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740093519774,5.30648812,175.15,175.12,0.03695911]
["bitfinex-derivatives","SOLF0:USTF0",1740093520564,5.30648812,175.15,175.12,5.74535911]
["bitfinex-derivatives","SOLF0:USTF0",1740093520768,5.30648812,175.15,175.13,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093522977,5.30648812,175.15,175.12,0.03695911]
["bitfinex-derivatives","SOLF0:USTF0",1740093523166,5.7082,175.13,175.09,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093523372,10.16579271,175.14,175.09,10.16579271]
["bitfinex-derivatives","SOLF0:USTF0",1740093524375,5.7088,175.11,175.1,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1740093526771,5.30648812,175.15,175.1,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1740093528378,5.7088,175.11,175.1,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1740093531375,5.7084,175.13,175.1,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1740093531582,5.30648812,175.15,175.1,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1740093531982,5.7087,175.12,175.1,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1740093532183,5.30648812,175.15,175.1,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1740093532679,5.7088,175.11,175.1,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1740093534182,5.30648812,175.15,175.1,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1740093534381,5.7083,175.13,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740093534677,5.7083,175.13,175.1,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1740093535488,5.7083,175.13,175.1,5.75061202]
["bitfinex-derivatives","SOLF0:USTF0",1740093536283,5.708,175.14,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740093536781,0.03938812,175.15,175.1,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1740093536982,0.03938812,175.15,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740093537183,0.03938812,175.15,175.1,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1740093538679,0.03938812,175.15,175.11,15.85429325]
["bitfinex-derivatives","SOLF0:USTF0",1740093538882,0.03938812,175.15,175.14,15.85429325]
["bitfinex-derivatives","SOLF0:USTF0",1740093541781,0.03938812,175.15,175.14,21.56209325]
["bitfinex-derivatives","SOLF0:USTF0",1740093542183,0.03938812,175.15,175.14,15.85429325]
["bitfinex-derivatives","SOLF0:USTF0",1740093542887,0.03938812,175.15,175.11,15.85429325]
["bitfinex-derivatives","SOLF0:USTF0",1740093543683,0.03938812,175.15,175.1,0.04161202]
["bitfinex-derivatives","SOLF0:USTF0",1740093544186,5.7102,175.07,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740093544684,5.7099,175.08,175.05,10.14995383]
["bitfinex-derivatives","SOLF0:USTF0",1740093545482,5.74877032,175.08,175.05,10.18469128]
["bitfinex-derivatives","SOLF0:USTF0",1740093546687,5.74877032,175.08,175.05,0.03473745]
["bitfinex-derivatives","SOLF0:USTF0",1740093546887,0.03887032,175.08,175.05,0.03473745]
["bitfinex-derivatives","SOLF0:USTF0",1740093547991,0.03887032,175.08,175.06,15.85878321]
["bitfinex-derivatives","SOLF0:USTF0",1740093548587,0.03887032,175.08,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740093551992,193.0,175.14,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740093552494,5.7087,175.12,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740093553189,0.03730725,175.12,175.08,0.03864183]
["bitfinex-derivatives","SOLF0:USTF0",1740093553696,5.7095,175.09,175.08,0.03864183]
["bitfinex-derivatives","SOLF0:USTF0",1740093559695,0.03730725,175.12,175.03,15.85878321]
["bitfinex-derivatives","SOLF0:USTF0",1740093559894,15.85878321,175.11,174.99,15.85878321]
["bitfinex-derivatives","SOLF0:USTF0",1740093560198,1.8419,175.1,175.02,15.85878321]
["bitfinex-derivatives","SOLF0:USTF0",1740093560395,5.71,175.08,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740093560893,0.04061895,175.08,175.05,0.03496595]
["bitfinex-derivatives","SOLF0:USTF0",1740093561100,0.04061895,175.08,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740093561797,5.75041895,175.08,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740093562498,0.04061895,175.08,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740093563499,5.75051895,175.08,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740093564200,5.75051895,175.08,175.05,5.74556595]
["bitfinex-derivatives","SOLF0:USTF0",1740093564393,5.7102,175.07,175.05,5.74556595]
["bitfinex-derivatives","SOLF0:USTF0",1740093564592,0.04061895,175.08,175.05,0.03496595]
["bitfinex-derivatives","SOLF0:USTF0",1740093565705,5.75061895,175.08,175.05,5.74556595]
["bitfinex-derivatives","SOLF0:USTF0",1740093566599,5.75061895,175.08,175.06,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093567693,5.75061895,175.08,175.06,15.85889397]
["bitfinex-derivatives","SOLF0:USTF0",1740093568206,5.75061895,175.08,175.06,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093569702,0.04061895,175.08,175.06,15.85869397]
["bitfinex-derivatives","SOLF0:USTF0",1740093570407,0.04061895,175.08,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740093572709,0.04061895,175.08,175.07,11.19757946]
["bitfinex-derivatives","SOLF0:USTF0",1740093573014,8.15,175.12,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740093573309,1.8579,175.16,175.11,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093573604,1.8579,175.16,175.14,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093574401,1.8579,175.16,175.14,15.85599397]
["bitfinex-derivatives","SOLF0:USTF0",1740093574605,0.03865699,175.17,175.14,15.85599397]
["bitfinex-derivatives","SOLF0:USTF0",1740093575007,0.03865699,175.17,175.14,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093575207,0.03865699,175.17,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740093575407,0.03865699,175.17,175.14,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093576114,0.03865699,175.17,175.14,15.85629397]
["bitfinex-derivatives","SOLF0:USTF0",1740093577618,0.03865699,175.17,175.16,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093578214,0.03865699,175.17,175.16,15.85569397]
["bitfinex-derivatives","SOLF0:USTF0",1740093581919,10.14849397,175.27,175.16,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093582119,5.7056,175.21,175.2,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093582623,10.14849397,175.27,175.2,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093583121,0.04325905,175.25,175.22,0.0391642]
["bitfinex-derivatives","SOLF0:USTF0",1740093583315,5.7049,175.23,175.22,0.0391642]
["bitfinex-derivatives","SOLF0:USTF0",1740093585119,5.7047,175.24,175.22,0.0391642]
["bitfinex-derivatives","SOLF0:USTF0",1740093585422,0.04325905,175.25,175.22,10.18765817]
["bitfinex-derivatives","SOLF0:USTF0",1740093585621,5.74755905,175.25,175.22,15.89255817]
["bitfinex-derivatives","SOLF0:USTF0",1740093585823,0.04325905,175.25,175.24,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093587721,0.04325905,175.25,175.24,15.85309397]
["bitfinex-derivatives","SOLF0:USTF0",1740093593833,10.14849397,175.35,175.28,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093594223,5.7028,175.3,175.28,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093594731,10.14849397,175.33,175.26,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093594934,5.7035,175.28,175.27,0.03829657]
["bitfinex-derivatives","SOLF0:USTF0",1740093598734,5.7053,175.22,175.21,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093599235,10.14849397,175.26,175.21,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093599425,10.14849397,175.28,175.21,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093599632,5.7046,175.25,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740093599832,5.7046,175.25,175.23,0.03763397]
["bitfinex-derivatives","SOLF0:USTF0",1740093600232,5.7043,175.25,175.23,0.03763397]
["bitfinex-derivatives","SOLF0:USTF0",1740093601335,0.04098646,175.26,175.23,10.18612794]
["bitfinex-derivatives","SOLF0:USTF0",1740093601732,0.04098646,175.26,175.25,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093602036,0.04098646,175.26,175.25,15.85279397]
["bitfinex-derivatives","SOLF0:USTF0",1740093603138,0.04098646,175.26,175.25,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093606138,5.74488646,175.26,175.25,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093606337,0.04098646,175.26,175.25,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093607636,0.04098646,175.26,175.25,15.85279397]
["bitfinex-derivatives","SOLF0:USTF0",1740093611439,5.7044,175.25,175.24,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093612739,5.7046,175.24,175.23,0.03763397]
["bitfinex-derivatives","SOLF0:USTF0",1740093615348,1.89678646,175.26,175.23,0.03763397]
["bitfinex-derivatives","SOLF0:USTF0",1740093615545,5.7043,175.25,175.23,0.03763397]
["bitfinex-derivatives","SOLF0:USTF0",1740093615946,1.89678646,175.26,175.23,0.03763397]
["bitfinex-derivatives","SOLF0:USTF0",1740093616148,1.89678646,175.26,175.24,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093616149,0.04098646,175.26,175.24,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093616341,0.04098646,175.26,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740093617846,8.94,175.29,175.28,15.85179397]
["bitfinex-derivatives","SOLF0:USTF0",1740093618043,10.14849397,175.35,175.28,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093618247,5.7019,175.33,175.28,10.14849397]
["bitfinex-derivatives","SOLF0:USTF0",1740093618646,3.5351,175.37,175.27,15.81435427]
["bitfinex-derivatives","SOLF0:USTF0",1740093618948,0.04223625,175.32,175.29,0.03600848]
["bitfinex-derivatives","SOLF0:USTF0",1740093619449,5.74443625,175.32,175.29,0.03600848]
["bitfinex-derivatives","SOLF0:USTF0",1740093619952,0.04223625,175.32,175.29,0.03600848]
["bitfinex-derivatives","SOLF0:USTF0",1740093620148,5.7024,175.31,175.29,0.03600848]
["bitfinex-derivatives","SOLF0:USTF0",1740093620451,0.04223625,175.32,175.29,0.03600848]
["bitfinex-derivatives","SOLF0:USTF0",1740093620645,5.7026,175.3,175.29,0.03600848]
["bitfinex-derivatives","SOLF0:USTF0",1740093621246,0.04223625,175.32,175.24,15.81435427]
["bitfinex-derivatives","SOLF0:USTF0",1740093621552,15.81435427,175.35,175.24,15.81435427]
["bitfinex-derivatives","SOLF0:USTF0",1740093621851,15.81435427,175.35,175.24,21.51885427]
["bitfinex-derivatives","SOLF0:USTF0",1740093621852,5.7038,175.27,175.24,21.51885427]
["bitfinex-derivatives","SOLF0:USTF0",1740093622144,15.81435427,175.35,175.24,15.81435427]
["bitfinex-derivatives","SOLF0:USTF0",1740093622659,0.0411448,175.31,175.28,0.04111871]
["bitfinex-derivatives","SOLF0:USTF0",1740093623550,5.703,175.29,175.28,0.04111871]
["bitfinex-derivatives","SOLF0:USTF0",1740093630060,0.0411448,175.31,175.21,15.81435427]
["bitfinex-derivatives","SOLF0:USTF0",1740093630257,5.7051,175.23,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740093630757,5.7051,175.23,175.21,5.48283289]
["bitfinex-derivatives","SOLF0:USTF0",1740093631155,11.4047,175.31,175.21,5.48283289]
["bitfinex-derivatives","SOLF0:USTF0",1740093631350,0.04136361,175.24,175.2,5.74878428]
["bitfinex-derivatives","SOLF0:USTF0",1740093631659,0.04335244,175.24,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740093631855,5.74815244,175.24,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740093632260,5.74815244,175.24,175.22,5.48253115]
["bitfinex-derivatives","SOLF0:USTF0",1740093632758,5.74815244,175.24,175.22,11.18773115]
["bitfinex-derivatives","SOLF0:USTF0",1740093632956,5.74815244,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740093633961,0.04335244,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740093635061,5.74795244,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740093635257,0.04335244,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740093635463,0.04335244,175.24,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740093635858,0.04335244,175.24,175.23,11.18739707]
["bitfinex-derivatives","SOLF0:USTF0",1740093639763,194.7671,175.34,175.23,5.48249707]
["bitfinex-derivatives","SOLF0:USTF0",1740093640067,5.7027,175.3,175.27,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740093640567,5.7022,175.32,175.29,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093640761,1.7128,175.35,175.31,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093641067,0.03940069,175.32,175.31,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093641475,0.03940069,175.32,175.31,15.82389143]
["bitfinex-derivatives","SOLF0:USTF0",1740093643076,0.03940069,175.32,175.31,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093645981,0.03940069,175.32,175.31,15.82409143]
["bitfinex-derivatives","SOLF0:USTF0",1740093646179,0.03940069,175.32,175.31,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093646981,5.74140069,175.32,175.31,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093648785,0.03940069,175.32,175.31,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093651189,0.03940069,175.32,175.31,15.82409143]
["bitfinex-derivatives","SOLF0:USTF0",1740093651784,0.03940069,175.32,175.31,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093653384,0.03940069,175.32,175.31,15.82409143]
["bitfinex-derivatives","SOLF0:USTF0",1740093653584,0.03940069,175.32,175.31,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093653781,0.03940069,175.32,175.29,0.04149664]
["bitfinex-derivatives","SOLF0:USTF0",1740093653985,10.12179143,175.31,175.29,0.04149664]
["bitfinex-derivatives","SOLF0:USTF0",1740093654188,5.7026,175.3,175.29,0.04149664]
["bitfinex-derivatives","SOLF0:USTF0",1740093655787,5.7039,175.27,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740093656486,5.7034,175.28,175.25,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740093656695,5.7034,175.28,175.25,15.82589143]
["bitfinex-derivatives","SOLF0:USTF0",1740093656891,5.73939134,175.28,175.25,15.86874479]
["bitfinex-derivatives","SOLF0:USTF0",1740093657288,5.73939134,175.28,175.25,5.74695336]
["bitfinex-derivatives","SOLF0:USTF0",1740093658194,5.7037,175.27,175.25,0.04285336]
["bitfinex-derivatives","SOLF0:USTF0",1740093658795,5.7039,175.26,175.25,0.04285336]
["bitfinex-derivatives","SOLF0:USTF0",1740093660294,10.12179143,175.27,175.21,5.47038195]
["bitfinex-derivatives","SOLF0:USTF0",1740093660494,10.12179143,175.22,175.21,5.47038195]
["bitfinex-derivatives","SOLF0:USTF0",1740093660795,15.82699143,175.22,175.21,5.47038195]
["bitfinex-derivatives","SOLF0:USTF0",1740093661193,5.705,175.23,175.21,5.47038195]
["bitfinex-derivatives","SOLF0:USTF0",1740093661394,5.7432687,175.23,175.2,0.03645478]
["bitfinex-derivatives","SOLF0:USTF0",1740093661593,0.0382687,175.23,175.21,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093662697,0.0382687,175.23,175.21,15.82719143]
["bitfinex-derivatives","SOLF0:USTF0",1740093663393,0.0382687,175.23,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740093664197,7.4334,175.3,175.21,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093664198,1.7307,175.3,175.21,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093664402,17.71179143,175.35,175.28,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093664698,17.71179143,175.35,175.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740093664699,17.71179143,175.35,175.3,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093665094,5.7019,175.33,175.3,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093665398,0.04396776,175.33,175.3,10.16406604]
["bitfinex-derivatives","SOLF0:USTF0",1740093665595,0.04396776,175.33,175.3,15.86656604]
["bitfinex-derivatives","SOLF0:USTF0",1740093666399,0.04396776,175.33,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740093666799,0.04396776,175.33,175.32,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093667001,0.04396776,175.33,175.32,15.82379143]
["bitfinex-derivatives","SOLF0:USTF0",1740093667202,0.04396776,175.33,175.32,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093668899,0.04396776,175.33,175.3,10.16406604]
["bitfinex-derivatives","SOLF0:USTF0",1740093669805,5.702,175.32,175.3,10.16406604]
["bitfinex-derivatives","SOLF0:USTF0",1740093670899,5.7023,175.31,175.3,10.16406604]
["bitfinex-derivatives","SOLF0:USTF0",1740093671099,5.7023,175.31,175.3,0.04227461]
["bitfinex-derivatives","SOLF0:USTF0",1740093672000,5.74566776,175.33,175.3,10.16406604]
["bitfinex-derivatives","SOLF0:USTF0",1740093673100,0.04396776,175.33,175.3,10.16406604]
["bitfinex-derivatives","SOLF0:USTF0",1740093673295,0.04396776,175.33,175.31,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740093673500,0.04396776,175.33,175.32,10.12179143]
["bitfinex-derivatives","SOLF0:USTF0",1740093674007,0.04396776,175.33,175.32,15.82379143]
["bitfinex-derivatives","SOLF0:USTF0",1740093674703,0.04396776,175.33,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1740093675919,0.04396776,175.33,175.31,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740093676312,0.04396776,175.33,175.3,0.04227461]
["bitfinex-derivatives","SOLF0:USTF0",1740093676506,0.04396776,175.33,175.23,15.80836794]
["bitfinex-derivatives","SOLF0:USTF0",1740093676904,0.04396776,175.33,175.24,5.47024247]
["bitfinex-derivatives","SOLF0:USTF0",1740093677608,0.04396776,175.33,175.23,15.80836794]
["bitfinex-derivatives","SOLF0:USTF0",1740093677801,0.04396776,175.33,175.27,0.03806016]
["bitfinex-derivatives","SOLF0:USTF0",1740093677802,5.7035,175.28,175.27,0.03806016]
["bitfinex-derivatives","SOLF0:USTF0",1740093678199,0.03652761,175.29,175.27,0.03806016]
["bitfinex-derivatives","SOLF0:USTF0",1740093678409,15.80836794,175.35,175.27,0.03806016]
["bitfinex-derivatives","SOLF0:USTF0",1740093678712,0.03974277,175.3,175.27,0.03806016]
["bitfinex-derivatives","SOLF0:USTF0",1740093680507,5.7032,175.29,175.27,0.03806016]
["bitfinex-derivatives","SOLF0:USTF0",1740093680806,0.03974277,175.3,175.27,0.03806016]
["bitfinex-derivatives","SOLF0:USTF0",1740093681108,0.03974277,175.3,175.2,15.80836794]
["bitfinex-derivatives","SOLF0:USTF0",1740093681403,15.80836794,175.32,175.18,48.19160274]
["bitfinex-derivatives","SOLF0:USTF0",1740093681404,15.80836794,175.29,175.18,48.19160274]
["bitfinex-derivatives","SOLF0:USTF0",1740093681610,5.7045,175.25,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740093682112,3.489,175.28,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740093682113,5.7046,175.24,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740093682413,0.04225074,175.25,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740093682606,5.74655074,175.25,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740093682812,0.04225074,175.25,175.2,15.80836794]
["bitfinex-derivatives","SOLF0:USTF0",1740093683307,0.04225074,175.25,175.23,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740093683904,0.04225074,175.25,175.16,15.80836794]
["bitfinex-derivatives","SOLF0:USTF0",1740093684109,3.489,175.28,175.16,15.80836794]
["bitfinex-derivatives","SOLF0:USTF0",1740093684309,0.03995387,175.22,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740093684511,5.7047,175.24,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740093684705,0.04335262,175.23,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740093685411,0.04335262,175.23,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740093688724,5.74835262,175.23,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740093689227,0.04335262,175.23,175.16,15.80836794]
["bitfinex-derivatives","SOLF0:USTF0",1740093689417,0.04335262,175.23,175.21,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740093692231,5.74825262,175.23,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740093692931,0.04335262,175.23,175.21,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740093694229,0.04335262,175.23,175.18,5.47343997]
["bitfinex-derivatives","SOLF0:USTF0",1740093694431,0.04335262,175.23,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740093695033,0.04335262,175.23,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740093696724,5.74835262,175.23,175.21,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093696929,0.04335262,175.23,175.21,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093697133,10.17408606,175.23,175.17,15.60437373]
["bitfinex-derivatives","SOLF0:USTF0",1740093697433,5.7062,175.2,175.17,21.31107373]
["bitfinex-derivatives","SOLF0:USTF0",1740093697634,10.17408606,175.23,175.17,21.31107373]
["bitfinex-derivatives","SOLF0:USTF0",1740093698036,0.04335262,175.23,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740093698332,0.04335262,175.23,175.19,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093699233,5.74825262,175.23,175.21,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740093700023,5.74825262,175.23,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740093700024,0.04335262,175.23,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740093702329,0.04335262,175.23,175.21,15.83623344]
["bitfinex-derivatives","SOLF0:USTF0",1740093702536,0.04335262,175.23,175.21,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093703741,0.04335262,175.23,175.21,15.83603344]
["bitfinex-derivatives","SOLF0:USTF0",1740093705136,0.04335262,175.23,175.21,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093705934,0.04335262,175.23,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740093706138,0.04335262,175.23,175.21,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093707437,0.04335262,175.23,175.21,15.83613344]
["bitfinex-derivatives","SOLF0:USTF0",1740093711046,0.04335262,175.23,175.21,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093711235,0.04335262,175.23,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740093718151,0.04335262,175.23,175.19,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093718351,0.04335262,175.23,175.17,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093718651,5.7059,175.21,175.18,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740093719147,5.7059,175.2,175.18,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740093719343,10.13073344,175.22,175.15,15.83813344]
["bitfinex-derivatives","SOLF0:USTF0",1740093719750,0.04319285,175.2,175.15,15.83813344]
["bitfinex-derivatives","SOLF0:USTF0",1740093720156,0.04319285,175.2,175.15,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093720354,5.7064,175.19,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740093720551,10.17392629,175.2,175.13,53.12386175]
["bitfinex-derivatives","SOLF0:USTF0",1740093721149,10.17392629,175.2,175.14,5.49089486]
["bitfinex-derivatives","SOLF0:USTF0",1740093721354,5.7063,175.19,175.15,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740093722054,5.7063,175.19,175.13,53.12386175]
["bitfinex-derivatives","SOLF0:USTF0",1740093722256,15.87992629,175.2,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740093722847,15.87992629,175.2,175.17,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740093723152,10.17392629,175.2,175.17,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740093724048,0.04319285,175.2,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740093724250,0.04319285,175.2,175.19,15.83693344]
["bitfinex-derivatives","SOLF0:USTF0",1740093724557,0.04319285,175.2,175.17,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093725058,0.04319285,175.2,175.19,15.83693344]
["bitfinex-derivatives","SOLF0:USTF0",1740093725862,0.04319285,175.2,175.19,21.32416592]
["bitfinex-derivatives","SOLF0:USTF0",1740093726059,0.04319285,175.2,175.19,5.48723248]
["bitfinex-derivatives","SOLF0:USTF0",1740093726264,5.74909285,175.2,175.19,5.48723248]
["bitfinex-derivatives","SOLF0:USTF0",1740093726665,0.04319285,175.2,175.15,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093727161,5.7066,175.18,175.15,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093728367,5.7066,175.18,175.15,15.83823344]
["bitfinex-derivatives","SOLF0:USTF0",1740093728668,5.7066,175.18,175.15,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093728865,5.7069,175.17,175.15,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093729057,0.04319285,175.2,175.15,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093730368,5.707,175.17,175.15,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093733867,5.707,175.17,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740093734068,10.13073344,175.17,175.12,0.46190998]
["bitfinex-derivatives","SOLF0:USTF0",1740093734277,10.13073344,175.15,175.08,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093734773,10.13073344,175.15,175.1,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093735171,0.0432393,175.14,175.1,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093735364,5.7084,175.13,175.1,15.83963344]
["bitfinex-derivatives","SOLF0:USTF0",1740093737569,0.0432393,175.14,175.1,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093738276,5.7083,175.13,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740093738677,5.7083,175.13,175.09,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093738879,5.7511393,175.14,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740093739480,0.0432393,175.14,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740093740580,0.0432393,175.14,175.13,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093741080,0.04087975,175.15,175.11,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093741381,10.13073344,175.17,175.11,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093741585,0.04097892,175.15,175.11,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093741874,5.708,175.14,175.11,15.83953344]
["bitfinex-derivatives","SOLF0:USTF0",1740093742079,0.04097892,175.15,175.11,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093742281,0.04097892,175.15,175.13,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093742484,5.7067,175.18,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740093742681,0.03893342,175.16,175.11,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093742878,5.708,175.14,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740093743076,0.03893342,175.16,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740093743475,0.03893342,175.16,175.11,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093743476,5.7077,175.15,175.11,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093743674,0.03893342,175.16,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740093744183,5.74633342,175.16,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740093744579,0.03893342,175.16,175.11,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093744779,0.03893342,175.16,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740093745380,0.03893342,175.16,175.11,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093746477,0.03893342,175.16,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740093746681,11.96763344,175.19,175.13,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093746881,0.03744637,175.17,175.12,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093747789,5.7077,175.15,175.12,15.83913344]
["bitfinex-derivatives","SOLF0:USTF0",1740093751986,5.7077,175.15,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740093752387,5.7077,175.15,175.12,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093752590,5.7075,175.16,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740093753791,0.03744637,175.17,175.14,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093754088,10.13073344,175.19,175.14,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093754289,5.74479209,175.17,175.14,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093754890,5.74479209,175.17,175.14,15.83853344]
["bitfinex-derivatives","SOLF0:USTF0",1740093755090,5.74479209,175.17,175.14,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093755685,0.03789209,175.17,175.14,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093755889,0.03789209,175.17,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740093756090,0.03789209,175.17,175.14,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093756393,0.03789209,175.17,175.16,15.83793344]
["bitfinex-derivatives","SOLF0:USTF0",1740093763792,9.28,175.2,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740093763991,9.28,175.2,175.19,15.83693344]
["bitfinex-derivatives","SOLF0:USTF0",1740093764190,10.13073344,175.25,175.19,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093764597,10.13073344,175.25,175.19,15.83683344]
["bitfinex-derivatives","SOLF0:USTF0",1740093764795,5.7052,175.23,175.19,15.83683344]
["bitfinex-derivatives","SOLF0:USTF0",1740093765100,5.7052,175.23,175.2,0.03789209]
["bitfinex-derivatives","SOLF0:USTF0",1740093765590,10.13073344,175.21,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740093765789,10.13073344,175.18,175.12,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093766192,5.707,175.17,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740093766592,10.13073344,175.18,175.12,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093766792,0.03735146,175.17,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740093767189,0.03735146,175.17,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740093768795,0.03735146,175.17,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740093769000,0.03735146,175.17,175.16,15.83793344]
["bitfinex-derivatives","SOLF0:USTF0",1740093774303,0.03735146,175.17,175.14,15.83843344]
["bitfinex-derivatives","SOLF0:USTF0",1740093774997,0.03735146,175.17,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740093777904,0.03735146,175.17,175.14,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093778204,0.03735146,175.17,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740093780106,0.03735146,175.17,175.16,15.83793344]
["bitfinex-derivatives","SOLF0:USTF0",1740093782308,5.146e-05,175.17,175.16,15.83793344]
["bitfinex-derivatives","SOLF0:USTF0",1740093812330,5.146e-05,175.17,175.15,5.74470001]
["bitfinex-derivatives","SOLF0:USTF0",1740093813232,5.146e-05,175.17,175.15,0.03730001]
["bitfinex-derivatives","SOLF0:USTF0",1740093813434,5.146e-05,175.17,175.11,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093814228,5.7074,175.16,175.12,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740093814428,5.7074,175.16,175.11,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093814630,5.7074,175.16,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740093818741,5.70705146,175.17,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740093820834,5.70705146,175.17,175.11,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093821039,5.70705146,175.17,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740093823641,5.146e-05,175.17,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740093823936,5.146e-05,175.17,175.13,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093824134,5.146e-05,175.17,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740093825642,5.146e-05,175.17,175.14,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093826245,5.146e-05,175.17,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740093826942,5.146e-05,175.17,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740093827244,5.146e-05,175.17,175.14,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093827839,5.146e-05,175.17,175.14,15.83843344]
["bitfinex-derivatives","SOLF0:USTF0",1740093828439,5.146e-05,175.17,175.14,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093828645,5.146e-05,175.17,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740093828846,5.70695146,175.17,175.14,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093829048,5.70695146,175.17,175.14,15.83843344]
["bitfinex-derivatives","SOLF0:USTF0",1740093829446,5.146e-05,175.17,175.14,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093829646,5.146e-05,175.17,175.15,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740093829846,5.146e-05,175.17,175.14,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093830149,5.146e-05,175.17,175.12,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093830344,10.13073344,175.16,175.1,41.19006319]
["bitfinex-derivatives","SOLF0:USTF0",1740093830550,10.13073344,175.14,175.1,41.19006319]
["bitfinex-derivatives","SOLF0:USTF0",1740093830944,5.7087,175.12,175.1,41.19006319]
["bitfinex-derivatives","SOLF0:USTF0",1740093831639,5.74976778,175.13,175.1,46.89906319]
["bitfinex-derivatives","SOLF0:USTF0",1740093832551,0.04146778,175.13,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740093832751,0.04146778,175.13,175.1,41.19006319]
["bitfinex-derivatives","SOLF0:USTF0",1740093833150,0.04146778,175.13,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740093833445,0.04146778,175.13,175.1,41.19006319]
["bitfinex-derivatives","SOLF0:USTF0",1740093833647,0.04146778,175.13,175.1,51.32079663]
["bitfinex-derivatives","SOLF0:USTF0",1740093834047,0.04146778,175.13,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740093836247,5.7085,175.12,175.1,51.32079663]
["bitfinex-derivatives","SOLF0:USTF0",1740093836453,5.7085,175.12,175.1,41.19006319]
["bitfinex-derivatives","SOLF0:USTF0",1740093836951,5.7085,175.12,175.1,46.89916319]
["bitfinex-derivatives","SOLF0:USTF0",1740093837254,0.04146778,175.13,175.1,46.89916319]
["bitfinex-derivatives","SOLF0:USTF0",1740093838145,5.7088,175.11,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740093838950,5.7088,175.11,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740093839147,5.7098,175.08,175.06,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093839352,10.13073344,175.12,175.06,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093839657,5.74771179,175.09,175.06,15.84103344]
["bitfinex-derivatives","SOLF0:USTF0",1740093839954,0.03791179,175.09,175.06,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093840155,0.03791179,175.09,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740093840655,0.03791179,175.09,175.08,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093840847,0.03791179,175.09,175.08,15.84053344]
["bitfinex-derivatives","SOLF0:USTF0",1740093842556,10.13073344,175.18,175.08,15.84053344]
["bitfinex-derivatives","SOLF0:USTF0",1740093842557,5.2139,175.19,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740093843259,3.5035,175.19,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740093843557,0.03708715,175.2,175.17,10.16864523]
["bitfinex-derivatives","SOLF0:USTF0",1740093843754,0.03708715,175.2,175.19,15.83663344]
["bitfinex-derivatives","SOLF0:USTF0",1740093846355,0.03708715,175.2,175.19,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093848259,0.03708715,175.2,175.19,15.83693344]
["bitfinex-derivatives","SOLF0:USTF0",1740093849462,0.03708715,175.2,175.19,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093849664,0.03708715,175.2,175.19,15.83693344]
["bitfinex-derivatives","SOLF0:USTF0",1740093857162,8.715e-05,175.2,175.19,15.83693344]
["bitfinex-derivatives","SOLF0:USTF0",1740093859568,5.3153,175.35,175.19,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093859764,5.3153,175.35,175.28,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093859969,15.44603344,175.35,175.28,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093860170,15.44603344,175.35,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740093860476,10.13073344,175.31,175.26,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093860670,10.13073344,175.29,175.22,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093860975,5.7033,175.28,175.27,0.03954835]
["bitfinex-derivatives","SOLF0:USTF0",1740093861278,0.04219508,175.3,175.2,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093861470,1.8048,175.27,175.2,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093861673,10.13073344,175.26,175.2,10.13073344]
["bitfinex-derivatives","SOLF0:USTF0",1740093861871,10.13073344,175.26,175.21,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740093862571,0.03848829,175.25,175.22,0.03545058]
["bitfinex-derivatives","SOLF0:USTF0",1740093862965,5.74278829,175.25,175.22,0.03545058]
["bitfinex-derivatives","SOLF0:USTF0",1740093863165,0.03848829,175.25,175.22,0.03545058]
["bitfinex-derivatives","SOLF0:USTF0",1740093864171,5.7047,175.24,175.22,0.03545058]
["bitfinex-derivatives","SOLF0:USTF0",1740093865874,5.7049,175.23,175.22,0.03545058]
["bitfinex-derivatives","SOLF0:USTF0",1740093866474,5.706,175.2,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740093867380,5.706,175.2,175.15,21.53703773]
["bitfinex-derivatives","SOLF0:USTF0",1740093867579,5.74778032,175.2,175.15,21.53703773]
["bitfinex-derivatives","SOLF0:USTF0",1740093867969,5.7065,175.18,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740093868169,0.04178032,175.2,175.12,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093868376,15.82953773,175.23,175.12,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093868576,5.7073,175.16,175.12,21.53783773]
["bitfinex-derivatives","SOLF0:USTF0",1740093869781,5.7073,175.16,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740093869979,0.03859192,175.17,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740093870170,5.74549192,175.17,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740093870376,0.03859192,175.17,175.15,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093870573,19.40543773,175.31,175.14,31.65907546]
["bitfinex-derivatives","SOLF0:USTF0",1740093870772,15.67476771,175.27,175.2,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093871279,9.97086771,175.27,175.17,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093871479,5.7043,175.25,175.17,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093871681,0.0391252,175.24,175.2,0.03859193]
["bitfinex-derivatives","SOLF0:USTF0",1740093872381,0.0391252,175.24,175.2,5.74429193]
["bitfinex-derivatives","SOLF0:USTF0",1740093874285,0.0391252,175.24,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740093876887,0.0391252,175.24,175.2,0.03859193]
["bitfinex-derivatives","SOLF0:USTF0",1740093878584,5.7054,175.22,175.2,0.03859193]
["bitfinex-derivatives","SOLF0:USTF0",1740093878787,0.0391252,175.24,175.2,0.03859193]
["bitfinex-derivatives","SOLF0:USTF0",1740093878986,5.7056,175.21,175.2,0.03859193]
["bitfinex-derivatives","SOLF0:USTF0",1740093879986,0.0391252,175.24,175.2,0.03859193]
["bitfinex-derivatives","SOLF0:USTF0",1740093880877,5.7056,175.21,175.2,0.03859193]
["bitfinex-derivatives","SOLF0:USTF0",1740093881085,15.82953773,175.22,175.11,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093881279,5.7068,175.18,175.13,6.15444573]
["bitfinex-derivatives","SOLF0:USTF0",1740093882085,15.82953773,175.22,175.13,0.44634573]
["bitfinex-derivatives","SOLF0:USTF0",1740093882289,0.04006032,175.17,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740093882689,5.7073,175.16,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740093883083,5.7073,175.16,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740093885487,5.7078,175.15,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740093885991,5.7079,175.14,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740093886392,5.7079,175.14,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740093886990,5.74921772,175.14,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740093887186,0.04131772,175.14,175.05,41.20435167]
["bitfinex-derivatives","SOLF0:USTF0",1740093887389,15.82953773,175.13,175.01,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093887793,5.7104,175.07,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740093887989,5.7104,175.07,175.01,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093888285,0.03885253,175.09,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740093888286,5.7099,175.08,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740093888489,5.7099,175.08,175.01,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093888897,5.7099,175.08,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740093889096,0.03885253,175.09,175.01,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093889498,0.03885253,175.09,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740093890297,0.03885253,175.09,175.01,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093890596,0.03885253,175.09,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740093892398,0.03885253,175.09,175.01,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093892692,0.03885253,175.09,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740093893399,5.74835253,175.09,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740093893600,5.74835253,175.09,175.01,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093893802,0.03885253,175.09,175.01,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093894195,0.03885253,175.09,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740093895501,5.74835253,175.09,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740093896201,0.03885253,175.09,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740093896402,0.03885253,175.09,175.01,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093897104,0.03885253,175.09,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740093899503,0.03885253,175.09,175.01,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093899701,5.74855253,175.09,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740093899901,0.03885253,175.09,175.01,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093900598,5.7098,175.08,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740093900995,0.03885253,175.09,175.01,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093901704,5.7106,175.06,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740093902105,0.03885253,175.09,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740093902307,15.82953773,175.1,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740093902506,0.04059059,175.09,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740093902709,5.71,175.08,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740093903004,5.71,175.08,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740093904008,0.04059059,175.09,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740093904204,5.75019059,175.09,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740093904705,5.75019059,175.09,175.01,15.82953773]
["bitfinex-derivatives","SOLF0:USTF0",1740093905906,5.75019059,175.09,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740093906608,5.7103,175.07,175.02,10.1527129]
["bitfinex-derivatives","SOLF0:USTF0",1740093907211,10.1527129,175.08,175.03,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740093907412,5.7105,175.06,175.02,10.1527129]
["bitfinex-derivatives","SOLF0:USTF0",1740093907814,5.7104,175.07,175.02,10.1527129]
["bitfinex-derivatives","SOLF0:USTF0",1740093908408,5.7106,175.06,175.02,10.1527129]
["bitfinex-derivatives","SOLF0:USTF0",1740093908909,5.7106,175.06,175.02,15.8644129]
["bitfinex-derivatives","SOLF0:USTF0",1740093909210,5.7108,175.05,175.02,15.8644129]
["bitfinex-derivatives","SOLF0:USTF0",1740093909512,10.1527129,175.04,174.98,10.1527129]
["bitfinex-derivatives","SOLF0:USTF0",1740093909813,5.7125,175.0,174.96,10.1527129]
["bitfinex-derivatives","SOLF0:USTF0",1740093910114,10.1527129,175.02,174.96,10.1527129]
["bitfinex-derivatives","SOLF0:USTF0",1740093910302,0.04037057,175.0,174.96,10.1527129]
["bitfinex-derivatives","SOLF0:USTF0",1740093911109,5.75287057,175.0,174.96,15.8661129]
["bitfinex-derivatives","SOLF0:USTF0",1740093911906,5.7128,174.99,174.96,10.1527129]
["bitfinex-derivatives","SOLF0:USTF0",1740093912304,10.19308347,175.0,174.94,10.1527129]
["bitfinex-derivatives","SOLF0:USTF0",1740093912612,0.04037057,175.0,174.91,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740093912813,0.04037057,175.0,174.85,31.86161854]
["bitfinex-derivatives","SOLF0:USTF0",1740093913012,5.7143,174.95,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740093913214,0.04201793,174.94,174.87,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093914113,5.75661793,174.94,174.87,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093914312,9.08,174.93,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740093914609,9.08,174.93,174.87,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093915113,9.08,174.93,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1740093917403,0.04397097,174.94,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740093917607,5.7115,175.03,174.93,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093918012,3.5158,175.04,174.96,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093918214,193.0,175.07,174.99,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093918511,7.62,175.11,174.99,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093918512,15.88056035,175.1,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740093918710,0.04326142,175.07,175.03,0.0361597]
["bitfinex-derivatives","SOLF0:USTF0",1740093919214,0.04326142,175.07,175.03,5.7474597]
["bitfinex-derivatives","SOLF0:USTF0",1740093919411,0.04326142,175.07,175.03,0.0361597]
["bitfinex-derivatives","SOLF0:USTF0",1740093920514,5.7106,175.06,175.03,0.0361597]
["bitfinex-derivatives","SOLF0:USTF0",1740093921310,0.04326142,175.07,175.03,0.0361597]
["bitfinex-derivatives","SOLF0:USTF0",1740093921510,15.92382177,175.07,175.03,0.0361597]
["bitfinex-derivatives","SOLF0:USTF0",1740093921712,15.92382177,175.07,174.96,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093921912,15.92382177,175.07,174.92,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1740093921913,15.88056035,175.07,174.93,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093922416,15.88056035,175.07,174.96,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093922812,5.7118,175.02,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1740093923219,5.7118,175.02,174.96,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093923414,5.7118,175.02,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740093923814,0.04083823,175.03,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740093924019,5.7121,175.01,174.96,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093924319,5.7121,175.01,174.98,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740093924518,0.04083823,175.03,174.96,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093925414,5.712,175.02,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1740093925619,0.04083823,175.03,174.96,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093926713,5.75233823,175.03,174.96,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093926908,0.04083823,175.03,174.96,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093927121,5.7118,175.02,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740093927520,0.04083823,175.03,174.96,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093927820,5.75233823,175.03,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740093928718,5.75233823,175.03,174.96,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093928916,0.04083823,175.03,174.96,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093929116,0.04083823,175.03,175.0,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740093929611,5.75243823,175.03,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740093929921,0.04083823,175.03,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740093930219,5.75223823,175.03,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740093931220,5.75223823,175.03,174.96,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093931721,0.04083823,175.03,174.96,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093932320,0.04083823,175.03,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740093933223,0.04083823,175.03,174.96,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093933522,0.04083823,175.03,174.99,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093933722,5.7102,175.07,174.99,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093933923,0.04375873,175.05,174.99,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093934421,0.04375873,175.05,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740093935418,0.04375873,175.05,174.99,15.88056035]
["bitfinex-derivatives","SOLF0:USTF0",1740093938725,0.04375873,175.05,175.02,10.15280997]
["bitfinex-derivatives","SOLF0:USTF0",1740093938930,0.04375873,175.05,175.03,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740093939119,0.04375873,175.05,175.02,10.15280997]
["bitfinex-derivatives","SOLF0:USTF0",1740093939623,5.75455873,175.05,175.02,15.86430997]
["bitfinex-derivatives","SOLF0:USTF0",1740093940028,0.04375873,175.05,175.02,10.15280997]
["bitfinex-derivatives","SOLF0:USTF0",1740093940227,0.04375873,175.05,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740093940623,0.04375873,175.05,175.04,10.15280997]
["bitfinex-derivatives","SOLF0:USTF0",1740093940921,0.04375873,175.05,175.04,15.86390997]
["bitfinex-derivatives","SOLF0:USTF0",1740093941123,0.04375873,175.05,175.0,10.15280997]
["bitfinex-derivatives","SOLF0:USTF0",1740093941526,0.04375873,175.05,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740093941724,0.04375873,175.05,175.0,10.15280997]
["bitfinex-derivatives","SOLF0:USTF0",1740093941928,0.04375873,175.05,175.02,10.15280997]
["bitfinex-derivatives","SOLF0:USTF0",1740093943224,0.04375873,175.05,175.04,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740093943626,193.0,175.1,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740093943825,5.7089,175.11,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740093944827,5.75069747,175.11,175.08,5.74863744]
["bitfinex-derivatives","SOLF0:USTF0",1740093945025,0.04179747,175.11,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740093945229,0.04179747,175.11,175.1,10.15280997]
["bitfinex-derivatives","SOLF0:USTF0",1740093945425,0.04179747,175.11,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740093946233,0.04179747,175.11,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740093946930,0.04179747,175.11,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740093950937,0.04179747,175.11,175.08,0.03883744]
["bitfinex-derivatives","SOLF0:USTF0",1740093950938,5.7094,175.1,175.08,0.03883744]
["bitfinex-derivatives","SOLF0:USTF0",1740093951135,0.04179747,175.11,175.08,0.03883744]
["bitfinex-derivatives","SOLF0:USTF0",1740093951536,5.75089747,175.11,175.08,0.03883744]
["bitfinex-derivatives","SOLF0:USTF0",1740093951938,0.04179747,175.11,175.08,0.03883744]
["bitfinex-derivatives","SOLF0:USTF0",1740093952236,5.7093,175.1,175.08,0.03883744]
["bitfinex-derivatives","SOLF0:USTF0",1740093952737,5.75069747,175.11,175.08,0.03883744]
["bitfinex-derivatives","SOLF0:USTF0",1740093953133,0.04179747,175.11,175.08,5.74863744]
["bitfinex-derivatives","SOLF0:USTF0",1740093953935,0.04179747,175.11,175.08,0.03883744]
["bitfinex-derivatives","SOLF0:USTF0",1740093954132,0.04179747,175.11,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740093955644,0.04179747,175.11,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740093962938,7.12,175.15,175.08,0.03883744]
["bitfinex-derivatives","SOLF0:USTF0",1740093962939,7.12,175.15,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740093963339,5.7067,175.18,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740093964243,5.7466308,175.18,175.14,5.74801405]
["bitfinex-derivatives","SOLF0:USTF0",1740093965241,0.0399308,175.18,175.14,0.04021405]
["bitfinex-derivatives","SOLF0:USTF0",1740093965441,0.0399308,175.18,175.16,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740093967644,0.0399308,175.18,175.15,15.84483843]
["bitfinex-derivatives","SOLF0:USTF0",1740093968144,5.7464308,175.18,175.15,15.84483843]
["bitfinex-derivatives","SOLF0:USTF0",1740093968737,5.7464308,175.18,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740093969346,0.0399308,175.18,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740093969647,20.13892113,175.21,175.17,10.13743843]
["bitfinex-derivatives","SOLF0:USTF0",1740093969648,10.0014827,175.21,175.17,10.13743843]
["bitfinex-derivatives","SOLF0:USTF0",1740093969847,10.0014827,175.21,175.2,10.13743843]
["bitfinex-derivatives","SOLF0:USTF0",1740093970038,10.0014827,175.21,175.2,15.84333843]
["bitfinex-derivatives","SOLF0:USTF0",1740093970242,5.7038,175.27,175.2,10.13743843]
["bitfinex-derivatives","SOLF0:USTF0",1740093970442,10.13743843,175.28,175.22,10.13743843]
["bitfinex-derivatives","SOLF0:USTF0",1740093970642,5.704,175.26,175.15,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1740093970846,5.704,175.26,175.23,0.04254759]
["bitfinex-derivatives","SOLF0:USTF0",1740093971045,5.704,175.26,175.23,0.0405024]
["bitfinex-derivatives","SOLF0:USTF0",1740093971243,5.74269564,175.26,175.23,0.0405024]
["bitfinex-derivatives","SOLF0:USTF0",1740093972848,0.03869564,175.26,175.23,5.7454024]
["bitfinex-derivatives","SOLF0:USTF0",1740093973443,0.03869564,175.26,175.23,10.17794083]
["bitfinex-derivatives","SOLF0:USTF0",1740093973650,0.03869564,175.26,175.25,15.84173843]
["bitfinex-derivatives","SOLF0:USTF0",1740093979653,0.03869564,175.26,175.23,0.0405024]
["bitfinex-derivatives","SOLF0:USTF0",1740093979947,5.7046,175.24,175.23,0.0405024]
["bitfinex-derivatives","SOLF0:USTF0",1740093981344,5.7045,175.25,175.23,0.0405024]
["bitfinex-derivatives","SOLF0:USTF0",1740093983165,0.03869564,175.26,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740093983359,0.03869564,175.26,175.25,15.84173843]
["bitfinex-derivatives","SOLF0:USTF0",1740093984454,3.7098,175.32,175.25,10.13743843]
["bitfinex-derivatives","SOLF0:USTF0",1740093984652,3.7098,175.32,175.28,15.81307153]
["bitfinex-derivatives","SOLF0:USTF0",1740093985060,193.0,175.36,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740093985258,193.0,175.36,175.28,3.81782258]
["bitfinex-derivatives","SOLF0:USTF0",1740093985564,0.03679504,175.33,175.3,0.04152989]
["bitfinex-derivatives","SOLF0:USTF0",1740093986463,0.03679504,175.33,175.3,5.74392989]
["bitfinex-derivatives","SOLF0:USTF0",1740093986661,0.03679504,175.33,175.3,0.04152989]
["bitfinex-derivatives","SOLF0:USTF0",1740093987460,0.03679504,175.33,175.31,15.81307153]
["bitfinex-derivatives","SOLF0:USTF0",1740093989463,0.03679504,175.33,175.31,21.51537153]
["bitfinex-derivatives","SOLF0:USTF0",1740093991267,0.03679504,175.33,175.31,15.81307153]
["bitfinex-derivatives","SOLF0:USTF0",1740093991467,0.03679504,175.33,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1740094006678,0.03679504,175.33,175.32,15.81651005]
["bitfinex-derivatives","SOLF0:USTF0",1740094016976,1.708,175.41,175.32,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094017182,1.708,175.41,175.4,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094018383,0.04386893,175.42,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740094023280,0.04386893,175.42,175.4,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094023281,1.7632,175.47,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1740094023481,1.7632,175.47,175.46,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094024185,7.4604,175.47,175.46,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094025087,1.7632,175.47,175.46,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094025989,7.4603,175.47,175.46,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094027687,11.87771005,175.47,175.45,0.04171093]
["bitfinex-derivatives","SOLF0:USTF0",1740094027893,11.87771005,175.47,175.37,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094028087,1.7632,175.47,175.39,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094028289,10.11451005,175.46,175.39,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094028489,10.11451005,175.46,175.39,15.81411005]
["bitfinex-derivatives","SOLF0:USTF0",1740094028987,0.04193393,175.44,175.41,0.04189446]
["bitfinex-derivatives","SOLF0:USTF0",1740094029391,5.6987,175.42,175.41,0.04189446]
["bitfinex-derivatives","SOLF0:USTF0",1740094031188,0.04193393,175.44,175.27,43.31223611]
["bitfinex-derivatives","SOLF0:USTF0",1740094031394,10.11451005,175.36,175.3,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094031593,10.11451005,175.36,175.27,0.44595965]
["bitfinex-derivatives","SOLF0:USTF0",1740094031894,5.7012,175.35,175.31,5.35637873]
["bitfinex-derivatives","SOLF0:USTF0",1740094032194,10.11451005,175.36,175.3,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094032396,5.74157378,175.35,175.31,0.04372889]
["bitfinex-derivatives","SOLF0:USTF0",1740094032595,0.04027378,175.35,175.31,0.04372889]
["bitfinex-derivatives","SOLF0:USTF0",1740094034189,0.04027378,175.35,175.32,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094034492,0.04027378,175.35,175.31,0.04372889]
["bitfinex-derivatives","SOLF0:USTF0",1740094034991,10.11451005,175.34,175.31,0.04372889]
["bitfinex-derivatives","SOLF0:USTF0",1740094035394,1.7804,175.33,175.31,0.04372889]
["bitfinex-derivatives","SOLF0:USTF0",1740094036092,10.11451005,175.32,175.27,6.14955965]
["bitfinex-derivatives","SOLF0:USTF0",1740094036396,10.11451005,175.3,175.24,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094036596,1.774,175.29,175.24,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094037294,0.04133611,175.28,175.25,5.34680767]
["bitfinex-derivatives","SOLF0:USTF0",1740094037492,0.04133611,175.28,175.26,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094038397,0.04133611,175.28,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740094039896,0.04133611,175.28,175.25,5.74054068]
["bitfinex-derivatives","SOLF0:USTF0",1740094040098,0.04133611,175.28,175.25,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1740094040595,0.04133611,175.28,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740094040997,0.04133611,175.28,175.26,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094041192,0.04133611,175.28,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740094041693,193.0,175.35,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740094041898,9.61,175.37,175.34,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094042201,10.11451005,175.4,175.34,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094042697,5.7003,175.38,175.35,0.03822885]
["bitfinex-derivatives","SOLF0:USTF0",1740094043900,0.037032,175.39,175.35,0.03822885]
["bitfinex-derivatives","SOLF0:USTF0",1740094044099,0.037032,175.39,175.36,15.81511005]
["bitfinex-derivatives","SOLF0:USTF0",1740094044300,0.037032,175.39,175.36,10.11451005]
["bitfinex-derivatives","SOLF0:USTF0",1740094044598,0.037032,175.39,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740094044798,0.037032,175.39,175.35,0.03822885]
["bitfinex-derivatives","SOLF0:USTF0",1740094047405,5.7018,175.33,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740094047705,15.838834,175.39,175.28,15.801802]
["bitfinex-derivatives","SOLF0:USTF0",1740094047706,15.801802,175.39,175.28,15.801802]
["bitfinex-derivatives","SOLF0:USTF0",1740094048101,5.7023,175.32,175.28,21.505102]
["bitfinex-derivatives","SOLF0:USTF0",1740094048603,0.04095679,175.32,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740094048802,0.04095679,175.32,175.28,15.83819947]
["bitfinex-derivatives","SOLF0:USTF0",1740094049202,0.04095679,175.32,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740094050899,0.04095679,175.32,175.28,15.83819947]
["bitfinex-derivatives","SOLF0:USTF0",1740094051107,0.04095679,175.32,175.31,21.504102]
["bitfinex-derivatives","SOLF0:USTF0",1740094052510,0.04095679,175.32,175.28,0.03639747]
["bitfinex-derivatives","SOLF0:USTF0",1740094052511,0.04095679,175.32,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740094054110,0.04095679,175.32,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740094054408,0.04095679,175.32,175.28,15.83819947]
["bitfinex-derivatives","SOLF0:USTF0",1740094055413,0.04095679,175.32,175.28,0.03639747]
["bitfinex-derivatives","SOLF0:USTF0",1740094057002,5.74305679,175.32,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740094057207,0.04095679,175.32,175.28,0.03639747]
["bitfinex-derivatives","SOLF0:USTF0",1740094057611,0.04095679,175.32,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740094057911,0.04095679,175.32,175.28,0.03639747]
["bitfinex-derivatives","SOLF0:USTF0",1740094058412,0.04095679,175.32,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740094063421,0.04095679,175.32,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740094065423,0.04095679,175.32,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740094066424,0.04095679,175.32,175.31,15.82310008]
["bitfinex-derivatives","SOLF0:USTF0",1740094067227,5.74295679,175.32,175.31,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094067426,0.04095679,175.32,175.31,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094068127,0.04095679,175.32,175.31,15.82310008]
["bitfinex-derivatives","SOLF0:USTF0",1740094069525,0.04095679,175.32,175.31,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094070529,0.04095679,175.32,175.31,15.82310008]
["bitfinex-derivatives","SOLF0:USTF0",1740094070929,0.04095679,175.32,175.31,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094073332,0.04095679,175.32,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740094073531,0.04095679,175.32,175.29,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094073732,0.04095679,175.32,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740094074622,0.04095679,175.32,175.29,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094074834,0.04095679,175.32,175.31,15.82310008]
["bitfinex-derivatives","SOLF0:USTF0",1740094079733,0.04095679,175.32,175.31,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094080533,5.74295679,175.32,175.31,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094084433,5.7024,175.31,175.29,15.82370008]
["bitfinex-derivatives","SOLF0:USTF0",1740094084634,0.04095679,175.32,175.28,0.03639747]
["bitfinex-derivatives","SOLF0:USTF0",1740094084836,10.16175687,175.32,175.28,0.03639747]
["bitfinex-derivatives","SOLF0:USTF0",1740094085038,5.703,175.29,175.28,0.03639747]
["bitfinex-derivatives","SOLF0:USTF0",1740094085840,0.04095679,175.32,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740094086042,0.04095679,175.32,175.3,15.82340008]
["bitfinex-derivatives","SOLF0:USTF0",1740094086437,0.04095679,175.32,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740094086637,0.04095679,175.32,175.3,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094086837,0.04095679,175.32,175.28,10.15719755]
["bitfinex-derivatives","SOLF0:USTF0",1740094087336,10.16175687,175.32,175.28,0.03639747]
["bitfinex-derivatives","SOLF0:USTF0",1740094087741,5.703,175.29,175.28,0.03639747]
["bitfinex-derivatives","SOLF0:USTF0",1740094090347,10.16175687,175.32,175.2,44.2310682]
["bitfinex-derivatives","SOLF0:USTF0",1740094090348,5.7048,175.24,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740094090645,10.12080008,175.28,175.21,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094091243,10.12080008,175.28,175.21,15.82630008]
["bitfinex-derivatives","SOLF0:USTF0",1740094091442,0.04081842,175.26,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094092444,5.7048,175.24,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094093744,5.7044,175.25,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094095047,5.7044,175.25,175.23,5.74264619]
["bitfinex-derivatives","SOLF0:USTF0",1740094095947,5.7044,175.25,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094099249,0.04081842,175.26,175.23,10.15854627]
["bitfinex-derivatives","SOLF0:USTF0",1740094099450,0.04081842,175.26,175.25,15.82510008]
["bitfinex-derivatives","SOLF0:USTF0",1740094101558,5.7043,175.25,175.23,10.15854627]
["bitfinex-derivatives","SOLF0:USTF0",1740094109057,5.7043,175.25,175.23,15.86334627]
["bitfinex-derivatives","SOLF0:USTF0",1740094109259,0.04081842,175.26,175.23,10.15854627]
["bitfinex-derivatives","SOLF0:USTF0",1740094110258,5.74491842,175.26,175.23,10.15854627]
["bitfinex-derivatives","SOLF0:USTF0",1740094110561,5.74491842,175.26,175.23,15.86334627]
["bitfinex-derivatives","SOLF0:USTF0",1740094111164,5.7043,175.25,175.23,15.86334627]
["bitfinex-derivatives","SOLF0:USTF0",1740094111965,0.04081842,175.26,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094112161,5.7046,175.24,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094113260,10.1616185,175.26,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094113465,5.7044,175.25,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094114165,5.74491842,175.26,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094114869,0.04081842,175.26,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094115970,5.74481842,175.26,175.23,5.74244619]
["bitfinex-derivatives","SOLF0:USTF0",1740094117172,5.74481842,175.26,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094117376,5.74481842,175.26,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740094117769,0.04081842,175.26,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740094117970,10.1616185,175.26,175.23,5.74244619]
["bitfinex-derivatives","SOLF0:USTF0",1740094118163,10.1616185,175.26,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094118369,10.1616185,175.26,175.24,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740094118770,10.1616185,175.26,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094118972,10.1616185,175.26,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740094119271,10.1616185,175.26,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094120170,10.1616185,175.26,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740094121468,15.8656185,175.26,175.23,5.74244619]
["bitfinex-derivatives","SOLF0:USTF0",1740094122375,10.1616185,175.26,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094122673,10.1616185,175.26,175.23,5.74254619]
["bitfinex-derivatives","SOLF0:USTF0",1740094123075,15.8656185,175.26,175.23,5.74254619]
["bitfinex-derivatives","SOLF0:USTF0",1740094123574,15.8656185,175.26,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740094125177,10.1616185,175.26,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740094126178,15.8656185,175.26,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740094128178,15.8656185,175.26,175.23,5.74254619]
["bitfinex-derivatives","SOLF0:USTF0",1740094132982,15.8656185,175.26,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740094135582,5.7043,175.25,175.23,5.74244619]
["bitfinex-derivatives","SOLF0:USTF0",1740094135982,10.1616185,175.26,175.23,5.74244619]
["bitfinex-derivatives","SOLF0:USTF0",1740094135983,10.1616185,175.26,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094136178,15.8656185,175.26,175.24,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740094136481,5.74481842,175.26,175.24,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740094136884,0.04081842,175.26,175.24,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740094138586,0.04081842,175.26,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740094139779,10.1616185,175.26,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094140189,0.04081842,175.26,175.23,0.03774619]
["bitfinex-derivatives","SOLF0:USTF0",1740094140389,0.04081842,175.26,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740094141194,0.04081842,175.26,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740094142891,15.49380008,175.36,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740094143593,25.36530721,175.36,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740094143996,0.04317745,175.35,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094144194,10.12080008,175.34,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094145797,10.16397753,175.35,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094145993,0.04317745,175.35,175.33,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094146696,0.04317745,175.35,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740094149298,7.745e-05,175.35,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740094155000,7.745e-05,175.35,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740094155200,7.745e-05,175.35,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094155399,10.12080008,175.34,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094155603,5.702,175.32,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094158808,5.7017,175.33,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094161912,15.82230008,175.34,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094162108,5.7015,175.34,175.31,5.74454147]
["bitfinex-derivatives","SOLF0:USTF0",1740094166117,7.745e-05,175.35,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094166511,10.12080008,175.32,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094166816,15.82280008,175.32,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094167015,5.702,175.32,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094193940,10.12080008,175.34,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094194138,5.7018,175.33,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094194935,5.7018,175.33,175.31,5.74484147]
["bitfinex-derivatives","SOLF0:USTF0",1740094195139,10.12080008,175.34,175.31,5.74484147]
["bitfinex-derivatives","SOLF0:USTF0",1740094195743,7.55057745,175.35,175.31,5.74464147]
["bitfinex-derivatives","SOLF0:USTF0",1740094195944,10.12080008,175.34,175.31,5.74464147]
["bitfinex-derivatives","SOLF0:USTF0",1740094198744,15.82220008,175.34,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094200352,15.82220008,175.34,175.31,5.74484147]
["bitfinex-derivatives","SOLF0:USTF0",1740094201252,10.12080008,175.34,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740094201453,1.84957745,175.35,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094201746,1.84957745,175.35,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740094202254,7.55077745,175.35,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740094202653,1.84957745,175.35,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094202853,7.745e-05,175.35,175.31,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1740094203248,7.745e-05,175.35,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740094206553,7.745e-05,175.35,175.34,15.82210008]
["bitfinex-derivatives","SOLF0:USTF0",1740094207256,7.745e-05,175.35,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740094208456,7.745e-05,175.35,175.34,15.82210008]
["bitfinex-derivatives","SOLF0:USTF0",1740094219059,10.12080008,175.46,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740094219264,10.12080008,175.46,175.4,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094219763,13.78300008,175.46,175.4,15.82000008]
["bitfinex-derivatives","SOLF0:USTF0",1740094220061,0.0424545,175.45,175.41,0.03964928]
["bitfinex-derivatives","SOLF0:USTF0",1740094220259,5.6984,175.43,175.41,0.03964928]
["bitfinex-derivatives","SOLF0:USTF0",1740094221965,5.6987,175.42,175.41,0.03964928]
["bitfinex-derivatives","SOLF0:USTF0",1740094226060,5.6985,175.43,175.41,0.03964928]
["bitfinex-derivatives","SOLF0:USTF0",1740094228366,5.6985,175.43,175.41,5.73864928]
["bitfinex-derivatives","SOLF0:USTF0",1740094228566,5.6982,175.44,175.41,5.73864928]
["bitfinex-derivatives","SOLF0:USTF0",1740094230065,5.6982,175.44,175.41,0.03964928]
["bitfinex-derivatives","SOLF0:USTF0",1740094230366,5.6982,175.44,175.42,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740094230563,0.0424545,175.45,175.42,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094230767,0.0424545,175.45,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740094233665,0.0424545,175.45,175.42,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094233873,10.12080008,175.43,175.31,0.77290665]
["bitfinex-derivatives","SOLF0:USTF0",1740094234072,10.12080008,175.38,175.32,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094234772,5.701,175.35,175.32,15.82270008]
["bitfinex-derivatives","SOLF0:USTF0",1740094234972,5.701,175.35,175.33,0.03731185]
["bitfinex-derivatives","SOLF0:USTF0",1740094235274,5.701,175.36,175.33,5.73891185]
["bitfinex-derivatives","SOLF0:USTF0",1740094235573,5.701,175.36,175.33,0.03731185]
["bitfinex-derivatives","SOLF0:USTF0",1740094236571,0.03866325,175.37,175.33,0.03731185]
["bitfinex-derivatives","SOLF0:USTF0",1740094236770,10.12080008,175.36,175.33,0.03731185]
["bitfinex-derivatives","SOLF0:USTF0",1740094236964,10.12080008,175.34,175.27,41.10452738]
["bitfinex-derivatives","SOLF0:USTF0",1740094237168,10.12080008,175.32,175.25,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094237371,10.12080008,175.3,175.23,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094237766,10.12080008,175.3,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740094237975,10.12080008,175.3,175.23,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094238171,0.03878495,175.29,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094238375,0.03878495,175.29,175.25,15.86294344]
["bitfinex-derivatives","SOLF0:USTF0",1740094238576,0.03878495,175.29,175.25,10.15874344]
["bitfinex-derivatives","SOLF0:USTF0",1740094239075,0.03878495,175.29,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740094239277,0.03878495,175.29,175.25,10.15874344]
["bitfinex-derivatives","SOLF0:USTF0",1740094240380,0.03878495,175.29,175.27,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740094241080,0.03878495,175.29,175.25,10.15874344]
["bitfinex-derivatives","SOLF0:USTF0",1740094241480,0.03878495,175.29,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094242180,5.74178495,175.29,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094242374,0.03878495,175.29,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094242575,0.03878495,175.29,175.25,10.15874344]
["bitfinex-derivatives","SOLF0:USTF0",1740094243181,0.03878495,175.29,175.26,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740094243777,0.03878495,175.29,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740094243978,0.03878495,175.29,175.25,10.15874344]
["bitfinex-derivatives","SOLF0:USTF0",1740094244381,0.03878495,175.29,175.26,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740094244580,0.03878495,175.29,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094244781,10.15958503,175.29,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094244981,5.7039,175.27,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094245182,10.15958503,175.29,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094245582,5.7035,175.28,175.25,5.74194336]
["bitfinex-derivatives","SOLF0:USTF0",1740094246581,10.15958503,175.29,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094246888,5.7039,175.27,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094247987,5.7035,175.28,175.25,5.74214336]
["bitfinex-derivatives","SOLF0:USTF0",1740094248188,10.15958503,175.29,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094248586,5.7039,175.27,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094248787,10.15958503,175.29,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094248982,5.7039,175.26,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094249886,5.7037,175.27,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094250082,10.15958503,175.29,175.25,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740094250282,15.86278503,175.29,175.26,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740094252586,0.03878495,175.29,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740094253381,0.03878495,175.29,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740094254383,0.03878495,175.29,175.27,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740094255185,0.03878495,175.29,175.25,10.15874344]
["bitfinex-derivatives","SOLF0:USTF0",1740094256089,0.03878495,175.29,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740094257388,5.74198495,175.29,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740094257589,0.03878495,175.29,175.25,15.86284344]
["bitfinex-derivatives","SOLF0:USTF0",1740094257989,5.74198495,175.29,175.27,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094259289,0.03878495,175.29,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740094259590,7.46,175.38,175.27,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094259789,5.701,175.36,175.33,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094260583,5.701,175.36,175.33,15.82240008]
["bitfinex-derivatives","SOLF0:USTF0",1740094260783,5.74137371,175.36,175.33,15.86576786]
["bitfinex-derivatives","SOLF0:USTF0",1740094260985,0.04037371,175.36,175.35,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094261289,0.04037371,175.36,175.35,15.82180008]
["bitfinex-derivatives","SOLF0:USTF0",1740094262281,10.12080008,175.47,175.35,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094262483,10.12080008,175.47,175.41,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094263189,10.12080008,175.48,175.41,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094263395,0.04380352,175.46,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094264393,5.698,175.45,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094264587,10.1646036,175.46,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094264783,5.6978,175.45,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094265498,10.1646036,175.46,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094265688,5.6981,175.44,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094266185,5.6979,175.45,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094269395,5.6984,175.43,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094269988,5.6981,175.45,175.42,5.74264177]
["bitfinex-derivatives","SOLF0:USTF0",1740094270291,5.6981,175.45,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094270496,0.04380352,175.46,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094270699,5.6983,175.44,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094270992,0.04380352,175.46,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094271295,5.6983,175.44,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094271597,0.04380352,175.46,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094271794,5.6984,175.44,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094272897,0.04380352,175.46,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094273498,5.6984,175.43,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094287110,10.1646036,175.46,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094287407,5.6982,175.44,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094287607,10.1646036,175.46,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094288307,5.6984,175.43,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094290805,5.6978,175.45,175.42,5.74264177]
["bitfinex-derivatives","SOLF0:USTF0",1740094291008,0.04380352,175.46,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094291208,0.04380352,175.46,175.43,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094291511,5.74140352,175.46,175.43,15.81920008]
["bitfinex-derivatives","SOLF0:USTF0",1740094291711,0.04380352,175.46,175.45,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094292107,0.04380352,175.46,175.45,15.81860008]
["bitfinex-derivatives","SOLF0:USTF0",1740094292308,0.04380352,175.46,175.45,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094292715,0.04380352,175.46,175.45,15.81860008]
["bitfinex-derivatives","SOLF0:USTF0",1740094294614,0.04380352,175.46,175.45,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094295313,0.04380352,175.46,175.45,15.81860008]
["bitfinex-derivatives","SOLF0:USTF0",1740094298416,0.04380352,175.46,175.45,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094299211,0.04380352,175.46,175.42,10.16474185]
["bitfinex-derivatives","SOLF0:USTF0",1740094299617,0.04380352,175.46,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094300218,5.6984,175.43,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094302512,5.6982,175.44,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094303620,5.6984,175.43,175.42,0.04394177]
["bitfinex-derivatives","SOLF0:USTF0",1740094304811,10.12080008,175.44,175.38,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094305016,10.12080008,175.4,175.32,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094305218,10.12080008,175.38,175.32,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094305810,3.5704,175.45,175.36,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094306015,10.12080008,175.44,175.36,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094306215,0.03959714,175.42,175.38,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094306421,1.7075,175.45,175.4,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094306618,0.0434651,175.42,175.4,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094307309,0.0434651,175.42,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740094309216,1.7841,175.51,175.4,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094309515,1.7841,175.51,175.46,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094310219,5.6963,175.5,175.46,15.81800008]
["bitfinex-derivatives","SOLF0:USTF0",1740094310421,5.73813974,175.5,175.47,0.04224169]
["bitfinex-derivatives","SOLF0:USTF0",1740094311621,0.04183974,175.5,175.47,5.73934169]
["bitfinex-derivatives","SOLF0:USTF0",1740094311818,0.04183974,175.5,175.47,0.04224169]
["bitfinex-derivatives","SOLF0:USTF0",1740094313920,5.73823974,175.5,175.47,0.04224169]
["bitfinex-derivatives","SOLF0:USTF0",1740094315020,0.04183974,175.5,175.47,5.73924169]
["bitfinex-derivatives","SOLF0:USTF0",1740094315722,5.6965,175.49,175.47,0.04224169]
["bitfinex-derivatives","SOLF0:USTF0",1740094315919,0.04183974,175.5,175.47,0.04224169]
["bitfinex-derivatives","SOLF0:USTF0",1740094316522,5.6965,175.49,175.47,0.04224169]
["bitfinex-derivatives","SOLF0:USTF0",1740094318527,5.73803974,175.5,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740094318716,5.73803974,175.5,175.48,15.81760008]
["bitfinex-derivatives","SOLF0:USTF0",1740094320123,0.04183974,175.5,175.48,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094320321,0.04183974,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740094325326,0.04183974,175.5,175.48,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094325526,0.04183974,175.5,175.48,15.81750008]
["bitfinex-derivatives","SOLF0:USTF0",1740094325826,0.04183974,175.5,175.48,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094326228,0.04183974,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740094326729,17.0734,175.66,175.53,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1740094326926,10.12080008,175.63,175.57,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094327225,3.5416,175.64,175.57,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094327226,5.6938,175.58,175.57,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094330236,0.04141678,175.59,175.56,0.03929921]
["bitfinex-derivatives","SOLF0:USTF0",1740094330436,5.6939,175.57,175.56,0.03929921]
["bitfinex-derivatives","SOLF0:USTF0",1740094332640,0.04141678,175.59,175.56,0.03929921]
["bitfinex-derivatives","SOLF0:USTF0",1740094332837,0.04141678,175.59,175.58,15.81430008]
["bitfinex-derivatives","SOLF0:USTF0",1740094333233,0.04141678,175.59,175.58,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094334238,5.73481678,175.59,175.56,15.85419929]
["bitfinex-derivatives","SOLF0:USTF0",1740094335139,0.04141678,175.59,175.56,10.16009929]
["bitfinex-derivatives","SOLF0:USTF0",1740094335833,5.6939,175.57,175.56,0.03929921]
["bitfinex-derivatives","SOLF0:USTF0",1740094336938,0.04141678,175.59,175.56,0.03929921]
["bitfinex-derivatives","SOLF0:USTF0",1740094336939,5.6937,175.58,175.56,0.03929921]
["bitfinex-derivatives","SOLF0:USTF0",1740094337739,0.04141678,175.59,175.56,0.03929921]
["bitfinex-derivatives","SOLF0:USTF0",1740094338240,5.6938,175.58,175.56,0.03929921]
["bitfinex-derivatives","SOLF0:USTF0",1740094338541,0.04141678,175.59,175.56,10.16009929]
["bitfinex-derivatives","SOLF0:USTF0",1740094339038,0.04141678,175.59,175.58,15.81430008]
["bitfinex-derivatives","SOLF0:USTF0",1740094340338,11.3782,175.72,175.58,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094340542,10.12080008,175.68,175.62,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094340744,10.12080008,175.68,175.6,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094340939,10.12080008,175.66,175.6,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094341445,5.6921,175.63,175.6,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094341643,5.6921,175.63,175.61,0.04045027]
["bitfinex-derivatives","SOLF0:USTF0",1740094341844,0.03655535,175.65,175.61,0.04045027]
["bitfinex-derivatives","SOLF0:USTF0",1740094343645,5.6922,175.62,175.61,0.04045027]
["bitfinex-derivatives","SOLF0:USTF0",1740094344742,5.6919,175.64,175.61,0.04045027]
["bitfinex-derivatives","SOLF0:USTF0",1740094344947,0.03655535,175.65,175.61,0.04045027]
["bitfinex-derivatives","SOLF0:USTF0",1740094345239,5.6922,175.62,175.61,0.04045027]
["bitfinex-derivatives","SOLF0:USTF0",1740094345445,5.6922,175.62,175.58,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094345446,10.12080008,175.62,175.55,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740094345646,1.847,175.63,175.58,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094346046,5.6923,175.62,175.59,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740094346643,5.7287384,175.62,175.59,5.73668207]
["bitfinex-derivatives","SOLF0:USTF0",1740094347540,0.0364384,175.62,175.6,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094348145,0.0364384,175.62,175.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740094349150,0.0364384,175.62,175.6,15.81360008]
["bitfinex-derivatives","SOLF0:USTF0",1740094349650,0.0364384,175.62,175.6,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094349847,0.0364384,175.62,175.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740094354748,15.33280008,175.72,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1740094354942,15.33280008,175.72,175.65,15.81180008]
["bitfinex-derivatives","SOLF0:USTF0",1740094355148,5.6904,175.68,175.65,15.81180008]
["bitfinex-derivatives","SOLF0:USTF0",1740094355853,5.73058501,175.68,175.65,15.85134816]
["bitfinex-derivatives","SOLF0:USTF0",1740094356953,5.6908,175.67,175.65,10.16034816]
["bitfinex-derivatives","SOLF0:USTF0",1740094357154,0.04018501,175.68,175.65,0.03954808]
["bitfinex-derivatives","SOLF0:USTF0",1740094357448,5.6909,175.66,175.65,0.03954808]
["bitfinex-derivatives","SOLF0:USTF0",1740094358152,5.6907,175.67,175.65,0.03954808]
["bitfinex-derivatives","SOLF0:USTF0",1740094358455,10.16098509,175.68,175.65,0.03954808]
["bitfinex-derivatives","SOLF0:USTF0",1740094358656,5.6906,175.67,175.65,0.03954808]
["bitfinex-derivatives","SOLF0:USTF0",1740094360354,0.04018501,175.68,175.65,0.03954808]
["bitfinex-derivatives","SOLF0:USTF0",1740094360558,5.73058501,175.68,175.65,5.73074808]
["bitfinex-derivatives","SOLF0:USTF0",1740094360856,0.04018501,175.68,175.65,0.03954808]
["bitfinex-derivatives","SOLF0:USTF0",1740094361056,0.04018501,175.68,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740094361752,0.04018501,175.68,175.65,0.03954808]
["bitfinex-derivatives","SOLF0:USTF0",1740094361946,5.73058501,175.68,175.65,5.73054808]
["bitfinex-derivatives","SOLF0:USTF0",1740094362152,5.73058501,175.68,175.65,0.03954808]
["bitfinex-derivatives","SOLF0:USTF0",1740094362451,5.73058501,175.68,175.65,5.73054808]
["bitfinex-derivatives","SOLF0:USTF0",1740094363759,5.73058501,175.68,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740094364058,5.73058501,175.68,175.66,15.81170008]
["bitfinex-derivatives","SOLF0:USTF0",1740094364259,5.73058501,175.68,175.66,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094365560,0.04018501,175.68,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740094366949,1.8555,175.77,175.66,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094367149,1.8038,175.8,175.75,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094368149,0.04123496,175.79,175.76,0.04056035]
["bitfinex-derivatives","SOLF0:USTF0",1740094369262,10.12080008,175.78,175.76,0.04056035]
["bitfinex-derivatives","SOLF0:USTF0",1740094369459,10.12080008,175.78,175.71,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094370160,5.6884,175.74,175.71,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094370554,5.72507385,175.74,175.71,10.15802404]
["bitfinex-derivatives","SOLF0:USTF0",1740094370750,0.03667385,175.74,175.71,0.03722396]
["bitfinex-derivatives","SOLF0:USTF0",1740094370952,10.12080008,175.72,175.65,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094371261,1.7499,175.71,175.67,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094371460,10.12080008,175.7,175.65,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094371662,1.7499,175.71,175.65,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094371863,10.12080008,175.7,175.63,10.12080008]
["bitfinex-derivatives","SOLF0:USTF0",1740094372059,0.04088125,175.68,175.65,0.04302856]
["bitfinex-derivatives","SOLF0:USTF0",1740094373265,5.6909,175.66,175.65,0.04302856]
["bitfinex-derivatives","SOLF0:USTF0",1740094374461,5.6909,175.66,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094376368,7.3992,175.66,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094378966,5.6907,175.67,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094379166,0.04088125,175.68,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094380464,5.6909,175.66,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094382371,21.44447784,175.66,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094383669,0.04088125,175.68,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094384678,5.6909,175.66,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094385371,0.04088125,175.68,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094385773,0.04088125,175.68,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740094386165,0.04088125,175.68,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094386372,5.73138125,175.68,175.65,5.69112856]
["bitfinex-derivatives","SOLF0:USTF0",1740094386975,5.6906,175.67,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094387676,0.04088125,175.68,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094387877,5.6909,175.66,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094388874,5.6907,175.67,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094389074,0.04088125,175.68,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094390775,5.6909,175.66,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094400289,0.04088125,175.68,175.65,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094400593,0.04088125,175.68,175.67,15.76756818]
["bitfinex-derivatives","SOLF0:USTF0",1740094402691,5.6884,175.74,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740094403291,1.71,175.76,175.67,15.7405961]
["bitfinex-derivatives","SOLF0:USTF0",1740094403493,1.8516,175.78,175.7,15.7405961]
["bitfinex-derivatives","SOLF0:USTF0",1740094403992,0.03638265,175.76,175.72,0.03805547]
["bitfinex-derivatives","SOLF0:USTF0",1740094405493,5.6887,175.73,175.72,0.03805547]
["bitfinex-derivatives","SOLF0:USTF0",1740094405794,0.03638265,175.76,175.72,0.03805547]
["bitfinex-derivatives","SOLF0:USTF0",1740094405996,5.6881,175.75,175.72,0.03805547]
["bitfinex-derivatives","SOLF0:USTF0",1740094406192,0.03638265,175.76,175.72,0.03805547]
["bitfinex-derivatives","SOLF0:USTF0",1740094407891,5.6881,175.75,175.72,0.03805547]
["bitfinex-derivatives","SOLF0:USTF0",1740094408091,0.03638265,175.76,175.72,0.03805547]
["bitfinex-derivatives","SOLF0:USTF0",1740094408488,5.6887,175.73,175.72,0.03805547]
["bitfinex-derivatives","SOLF0:USTF0",1740094410799,0.03638265,175.76,175.72,0.03805547]
["bitfinex-derivatives","SOLF0:USTF0",1740094411699,5.6887,175.73,175.72,0.03805547]
["bitfinex-derivatives","SOLF0:USTF0",1740094416002,5.6885,175.74,175.72,0.03805547]
["bitfinex-derivatives","SOLF0:USTF0",1740094417491,0.03638265,175.76,175.72,0.03805547]
["bitfinex-derivatives","SOLF0:USTF0",1740094419502,5.6881,175.75,175.72,5.72705547]
["bitfinex-derivatives","SOLF0:USTF0",1740094420100,5.6881,175.75,175.72,0.03805547]
["bitfinex-derivatives","SOLF0:USTF0",1740094420299,5.6881,175.75,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740094421296,5.72418265,175.76,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740094423101,0.03638265,175.76,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740094423302,0.03638265,175.76,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740094424202,5.6882,175.75,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740094424401,5.6882,175.75,175.72,15.79845786]
["bitfinex-derivatives","SOLF0:USTF0",1740094425104,10.07160239,175.73,175.59,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1740094425304,10.07160239,175.69,175.61,11.88620239]
["bitfinex-derivatives","SOLF0:USTF0",1740094425797,5.6907,175.67,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1740094426194,5.6907,175.67,175.61,11.88620239]
["bitfinex-derivatives","SOLF0:USTF0",1740094426195,10.07160239,175.69,175.61,10.07160239]
["bitfinex-derivatives","SOLF0:USTF0",1740094426401,5.6917,175.64,175.63,0.04335599]
["bitfinex-derivatives","SOLF0:USTF0",1740094426600,5.6917,175.64,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740094426796,5.6917,175.64,175.62,0.04292223]
["bitfinex-derivatives","SOLF0:USTF0",1740094426997,0.03713082,175.65,175.62,0.04292223]
["bitfinex-derivatives","SOLF0:USTF0",1740094427196,5.72843082,175.65,175.62,0.04292223]
["bitfinex-derivatives","SOLF0:USTF0",1740094427398,0.03713082,175.65,175.62,0.04292223]
["bitfinex-derivatives","SOLF0:USTF0",1740094427598,0.03713082,175.65,175.63,15.7586605]
["bitfinex-derivatives","SOLF0:USTF0",1740094427808,0.03713082,175.65,175.63,21.4504605]
["bitfinex-derivatives","SOLF0:USTF0",1740094428402,0.03713082,175.65,175.63,15.7586605]
["bitfinex-derivatives","SOLF0:USTF0",1740094428606,0.03713082,175.65,175.62,0.04292223]
["bitfinex-derivatives","SOLF0:USTF0",1740094430006,5.6916,175.64,175.62,0.04292223]
["bitfinex-derivatives","SOLF0:USTF0",1740094430306,0.03713082,175.65,175.62,0.04292223]
["bitfinex-derivatives","SOLF0:USTF0",1740094431609,0.03713082,175.65,175.62,5.73512223]
["bitfinex-derivatives","SOLF0:USTF0",1740094432204,5.72863082,175.65,175.62,5.73512223]
["bitfinex-derivatives","SOLF0:USTF0",1740094432609,0.03713082,175.65,175.62,0.04292223]
["bitfinex-derivatives","SOLF0:USTF0",1740094432811,0.03713082,175.65,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740094434714,5.72863082,175.65,175.62,5.73502223]
["bitfinex-derivatives","SOLF0:USTF0",1740094436412,5.6918,175.64,175.62,0.04292223]
["bitfinex-derivatives","SOLF0:USTF0",1740094436615,0.03713082,175.65,175.62,0.04292223]
["bitfinex-derivatives","SOLF0:USTF0",1740094437517,5.6919,175.63,175.62,0.04292223]
["bitfinex-derivatives","SOLF0:USTF0",1740094442420,0.03713082,175.65,175.62,0.04292223]
["bitfinex-derivatives","SOLF0:USTF0",1740094442624,0.03713082,175.65,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740094444525,0.03713082,175.65,175.62,0.04292223]
["bitfinex-derivatives","SOLF0:USTF0",1740094444827,0.03713082,175.65,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740094450328,0.03713082,175.65,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740094452637,0.03713082,175.65,175.64,15.7702938]
["bitfinex-derivatives","SOLF0:USTF0",1740094453340,0.03713082,175.65,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740094453538,0.03713082,175.65,175.64,15.7702938]
["bitfinex-derivatives","SOLF0:USTF0",1740094471152,1.787,175.76,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740094471153,11.8656938,175.76,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740094471346,1.7182,175.73,175.68,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094471547,10.0786938,175.72,175.66,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094471747,5.6898,175.7,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740094472247,5.73296676,175.7,175.67,5.72703382]
["bitfinex-derivatives","SOLF0:USTF0",1740094473347,0.04316676,175.7,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740094474156,5.73286676,175.7,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740094474551,0.04316676,175.7,175.68,15.7686938]
["bitfinex-derivatives","SOLF0:USTF0",1740094475652,0.04316676,175.7,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1740094483354,0.04316676,175.7,175.67,0.03643382]
["bitfinex-derivatives","SOLF0:USTF0",1740094483551,10.0786938,175.69,175.67,0.03643382]
["bitfinex-derivatives","SOLF0:USTF0",1740094483751,15.4528938,175.69,175.62,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094483957,5.6906,175.67,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740094484159,10.0786938,175.65,175.59,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094484354,5.6912,175.66,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740094484554,10.0786938,175.68,175.61,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094484755,0.04332261,175.65,175.63,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094485259,0.04332261,175.65,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740094489356,5.6894,175.71,175.63,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094489557,5.6894,175.71,175.69,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094491063,0.03868304,175.72,175.69,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094491257,0.03868304,175.72,175.71,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094491861,0.03868304,175.72,175.71,15.7679938]
["bitfinex-derivatives","SOLF0:USTF0",1740094501367,1.8119,175.77,175.71,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094501571,1.8119,175.77,175.75,15.7664938]
["bitfinex-derivatives","SOLF0:USTF0",1740094501770,7.4993,175.77,175.75,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094502070,1.8119,175.77,175.72,15.7676938]
["bitfinex-derivatives","SOLF0:USTF0",1740094502264,5.6881,175.75,175.72,15.7676938]
["bitfinex-derivatives","SOLF0:USTF0",1740094502664,0.03685059,175.75,175.74,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094503069,0.03685059,175.75,175.74,15.7670938]
["bitfinex-derivatives","SOLF0:USTF0",1740094506773,0.03685059,175.75,175.74,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094508579,5.6887,175.73,175.72,0.03617663]
["bitfinex-derivatives","SOLF0:USTF0",1740094508883,10.0786938,175.73,175.66,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094509079,5.6891,175.72,175.66,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094509283,1.8141,175.74,175.68,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094509581,1.8141,175.74,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740094509878,1.8141,175.74,175.7,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094510181,1.8515632,175.74,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740094510881,0.0374632,175.74,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740094511578,9.81210335,175.81,175.72,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094511780,201.40658533,175.86,175.8,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094511981,201.40658533,175.86,175.82,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094512379,201.40658533,175.86,175.81,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094512880,0.04373721,175.85,175.82,0.04199798]
["bitfinex-derivatives","SOLF0:USTF0",1740094513076,10.0786938,175.84,175.82,0.04199798]
["bitfinex-derivatives","SOLF0:USTF0",1740094513279,0.04373721,175.85,175.82,10.12069178]
["bitfinex-derivatives","SOLF0:USTF0",1740094513682,0.04373721,175.85,175.83,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740094513879,0.04373721,175.85,175.84,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094515386,0.04373721,175.85,175.82,0.04199798]
["bitfinex-derivatives","SOLF0:USTF0",1740094515387,0.04373721,175.85,175.82,10.12069178]
["bitfinex-derivatives","SOLF0:USTF0",1740094515788,0.04373721,175.85,175.82,0.04199798]
["bitfinex-derivatives","SOLF0:USTF0",1740094515789,10.12243101,175.85,175.82,0.04199798]
["bitfinex-derivatives","SOLF0:USTF0",1740094516384,5.6854,175.83,175.82,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094516583,10.0786938,175.83,175.74,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094516791,10.0786938,175.79,175.72,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094516989,5.688,175.76,175.72,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094517185,10.0786938,175.77,175.7,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094517389,10.0786938,175.73,175.66,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094517592,5.6891,175.72,175.68,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094517782,10.0786938,175.75,175.7,10.0786938]
["bitfinex-derivatives","SOLF0:USTF0",1740094517983,0.0398671,175.72,175.68,10.12188108]
["bitfinex-derivatives","SOLF0:USTF0",1740094518186,5.69,175.69,175.68,0.04318728]
["bitfinex-derivatives","SOLF0:USTF0",1740094518493,10.0786938,175.71,175.68,0.04318728]
["bitfinex-derivatives","SOLF0:USTF0",1740094518688,5.6899,175.7,175.68,0.04318728]
["bitfinex-derivatives","SOLF0:USTF0",1740094519193,0.0398671,175.72,175.68,5.73318728]
["bitfinex-derivatives","SOLF0:USTF0",1740094519493,0.0398671,175.72,175.68,0.04318728]
["bitfinex-derivatives","SOLF0:USTF0",1740094522492,5.6896,175.71,175.68,0.04318728]
["bitfinex-derivatives","SOLF0:USTF0",1740094522893,0.0398671,175.72,175.68,0.04318728]
["bitfinex-derivatives","SOLF0:USTF0",1740094523991,5.69,175.69,175.68,0.04318728]
["bitfinex-derivatives","SOLF0:USTF0",1740094526496,0.0398671,175.72,175.68,0.04318728]
["bitfinex-derivatives","SOLF0:USTF0",1740094526696,5.6894,175.71,175.68,0.04318728]
["bitfinex-derivatives","SOLF0:USTF0",1740094526892,0.0398671,175.72,175.68,0.04318728]
["bitfinex-derivatives","SOLF0:USTF0",1740094527494,0.0398671,175.72,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740094528098,0.0398671,175.72,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740094528695,0.0398671,175.72,175.68,0.04318728]
["bitfinex-derivatives","SOLF0:USTF0",1740094528895,0.0398671,175.72,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740094530795,1.6835,175.78,175.75,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740094531203,1.6835,175.78,175.73,15.74813209]
["bitfinex-derivatives","SOLF0:USTF0",1740094531902,0.04204718,175.77,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740094532400,0.04204718,175.77,175.74,0.03611007]
["bitfinex-derivatives","SOLF0:USTF0",1740094532600,0.04204718,175.77,175.74,5.72421007]
["bitfinex-derivatives","SOLF0:USTF0",1740094534600,0.04204718,175.77,175.75,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740094536105,0.04204718,175.77,175.74,0.03611007]
["bitfinex-derivatives","SOLF0:USTF0",1740094536299,0.04204718,175.77,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740094536804,0.04204718,175.77,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740094537104,0.04204718,175.77,175.74,0.03611007]
["bitfinex-derivatives","SOLF0:USTF0",1740094537295,0.04204718,175.77,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740094537495,0.04204718,175.77,175.76,21.43583209]
["bitfinex-derivatives","SOLF0:USTF0",1740094538799,1.7551,175.83,175.76,15.74813209]
["bitfinex-derivatives","SOLF0:USTF0",1740094539002,7.4407,175.83,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740094539198,3.5628,175.85,175.79,15.74813209]
["bitfinex-derivatives","SOLF0:USTF0",1740094540002,0.0393871,175.84,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740094540204,0.0393871,175.84,175.8,0.04097399]
["bitfinex-derivatives","SOLF0:USTF0",1740094540508,0.0393871,175.84,175.82,15.74813209]
["bitfinex-derivatives","SOLF0:USTF0",1740094541208,0.0393871,175.84,175.83,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740094541408,0.0393871,175.84,175.82,15.74813209]
["bitfinex-derivatives","SOLF0:USTF0",1740094542203,0.0393871,175.84,175.82,21.43383209]
["bitfinex-derivatives","SOLF0:USTF0",1740094543903,0.0393871,175.84,175.83,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740094544704,0.0393871,175.84,175.82,21.43383209]
["bitfinex-derivatives","SOLF0:USTF0",1740094545703,0.0393871,175.84,175.82,15.74813209]
["bitfinex-derivatives","SOLF0:USTF0",1740094545909,0.0393871,175.84,175.83,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740094546111,0.0393871,175.84,175.8,0.04097399]
["bitfinex-derivatives","SOLF0:USTF0",1740094548003,0.0393871,175.84,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740094548211,0.0393871,175.84,175.8,0.04097399]
["bitfinex-derivatives","SOLF0:USTF0",1740094548408,5.6861,175.81,175.8,0.04097399]
["bitfinex-derivatives","SOLF0:USTF0",1740094551117,5.6879,175.76,175.7,15.74813209]
["bitfinex-derivatives","SOLF0:USTF0",1740094551509,5.6879,175.76,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740094551715,1.8065,175.83,175.7,15.74813209]
["bitfinex-derivatives","SOLF0:USTF0",1740094552211,5.6874,175.77,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740094552517,0.04044929,175.78,175.75,0.04004677]
["bitfinex-derivatives","SOLF0:USTF0",1740094552718,0.04044929,175.78,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740094553716,0.04044929,175.78,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1740094554914,15.74813209,175.9,175.76,15.74813209]
["bitfinex-derivatives","SOLF0:USTF0",1740094555217,5.6864,175.81,175.76,15.74813209]
["bitfinex-derivatives","SOLF0:USTF0",1740094555416,17.50103209,175.9,175.76,15.74813209]
["bitfinex-derivatives","SOLF0:USTF0",1740094555417,7.48,175.89,175.76,15.74813209]
["bitfinex-derivatives","SOLF0:USTF0",1740094556013,5.686,175.82,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740094556210,5.686,175.82,175.79,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1740094556916,0.04208808,175.83,175.79,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1740094557216,5.6864,175.8,175.79,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1740094557722,5.6863,175.81,175.79,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1740094558718,5.6864,175.81,175.79,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1740094560423,0.04208808,175.83,175.79,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1740094560621,5.6864,175.8,175.79,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1740094560820,0.04208808,175.83,175.79,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1740094561426,5.6861,175.81,175.79,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1740094562626,5.6859,175.82,175.79,5.72417096]
["bitfinex-derivatives","SOLF0:USTF0",1740094562826,0.04208808,175.83,175.79,5.72417096]
["bitfinex-derivatives","SOLF0:USTF0",1740094563429,5.6863,175.81,175.79,5.72417096]
["bitfinex-derivatives","SOLF0:USTF0",1740094564531,0.04208808,175.83,175.79,0.03767096]
["bitfinex-derivatives","SOLF0:USTF0",1740094564730,5.6859,175.82,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740094566532,5.72768808,175.83,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740094567228,0.04208808,175.83,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740094572235,7.99,175.88,175.81,10.06147889]
["bitfinex-derivatives","SOLF0:USTF0",1740094572432,187.11028533,175.97,175.87,10.06147889]
["bitfinex-derivatives","SOLF0:USTF0",1740094572634,63.87047886,175.97,175.96,10.06147889]
["bitfinex-derivatives","SOLF0:USTF0",1740094573030,319.52381653,176.02,175.96,10.06147889]
["bitfinex-derivatives","SOLF0:USTF0",1740094573235,319.52381653,176.02,175.98,10.06147889]
["bitfinex-derivatives","SOLF0:USTF0",1740094573531,239.68438981,175.99,175.98,15.74207889]
["bitfinex-derivatives","SOLF0:USTF0",1740094574534,239.68438981,175.99,175.98,21.15157877]
["bitfinex-derivatives","SOLF0:USTF0",1740094574736,219.26179331,175.99,175.98,35.43277475]
["bitfinex-derivatives","SOLF0:USTF0",1740094575335,219.26179331,175.99,175.98,26.77632142]
["bitfinex-derivatives","SOLF0:USTF0",1740094575536,96.02198684,175.99,175.98,26.77632142]
["bitfinex-derivatives","SOLF0:USTF0",1740094576939,0.04152742,175.99,175.98,26.77632142]
["bitfinex-derivatives","SOLF0:USTF0",1740094577544,1.693,176.07,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740094577746,1.693,176.07,176.01,21.36572154]
["bitfinex-derivatives","SOLF0:USTF0",1740094578043,5.6781,176.06,176.01,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094578438,1.693,176.07,176.01,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094578742,0.04376967,176.06,176.02,0.04157692]
["bitfinex-derivatives","SOLF0:USTF0",1740094580844,208.68622154,176.2,176.05,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094581045,5.2402,176.14,176.08,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094581249,5.6764,176.12,176.08,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094581853,5.676,176.13,176.08,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094582145,0.03794215,176.12,176.08,15.72402963]
["bitfinex-derivatives","SOLF0:USTF0",1740094582751,0.03794215,176.12,176.08,21.40132963]
["bitfinex-derivatives","SOLF0:USTF0",1740094582950,0.03794215,176.12,176.08,15.72402963]
["bitfinex-derivatives","SOLF0:USTF0",1740094583747,0.03794215,176.12,176.11,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094583947,3.4577,176.18,176.11,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094584145,3.4577,176.18,176.04,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094584345,3.4577,176.18,176.09,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094585045,0.03627157,176.15,176.12,9.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094585249,15.68622154,176.13,176.03,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094585454,5.6768,176.1,176.03,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094585849,1.8035,176.12,176.03,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094586350,1.8035,176.12,176.06,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094586552,0.0397234,176.09,176.06,15.7285656]
["bitfinex-derivatives","SOLF0:USTF0",1740094587358,0.0397234,176.09,176.08,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740094587547,1.8035,176.17,176.06,15.7285656]
["bitfinex-derivatives","SOLF0:USTF0",1740094587750,5.6751,176.15,176.1,21.36272154]
["bitfinex-derivatives","SOLF0:USTF0",1740094587958,5.6751,176.15,176.1,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094588349,5.6751,176.15,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740094588654,5.6755,176.14,176.11,0.03915001]
["bitfinex-derivatives","SOLF0:USTF0",1740094588854,0.0426829,176.15,176.11,0.03915001]
["bitfinex-derivatives","SOLF0:USTF0",1740094589251,5.676,176.13,176.11,0.03915001]
["bitfinex-derivatives","SOLF0:USTF0",1740094590956,0.0426829,176.15,176.11,0.03915001]
["bitfinex-derivatives","SOLF0:USTF0",1740094591851,5.676,176.13,176.11,0.03915001]
["bitfinex-derivatives","SOLF0:USTF0",1740094592250,5.6761,176.12,176.11,0.03915001]
["bitfinex-derivatives","SOLF0:USTF0",1740094592853,5.6755,176.14,176.11,0.03915001]
["bitfinex-derivatives","SOLF0:USTF0",1740094593351,5.6761,176.12,176.11,0.03915001]
["bitfinex-derivatives","SOLF0:USTF0",1740094594555,0.0426829,176.15,176.11,0.03915001]
["bitfinex-derivatives","SOLF0:USTF0",1740094595258,5.6761,176.12,176.11,0.03915001]
["bitfinex-derivatives","SOLF0:USTF0",1740094596058,5.6771,176.09,176.05,7.74593182]
["bitfinex-derivatives","SOLF0:USTF0",1740094596654,1.8035,176.17,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740094597054,0.04096231,176.13,176.1,0.03619428]
["bitfinex-derivatives","SOLF0:USTF0",1740094598158,5.6764,176.11,176.1,0.03619428]
["bitfinex-derivatives","SOLF0:USTF0",1740094598359,15.72718385,176.13,176.01,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094598651,17.49002154,176.1,175.99,7.74593182]
["bitfinex-derivatives","SOLF0:USTF0",1740094598859,1.7668,176.09,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740094599257,1.7668,176.09,175.99,7.74593182]
["bitfinex-derivatives","SOLF0:USTF0",1740094599459,5.71779469,176.06,176.03,0.0380297]
["bitfinex-derivatives","SOLF0:USTF0",1740094599953,0.03949469,176.06,176.03,0.0380297]
["bitfinex-derivatives","SOLF0:USTF0",1740094600559,0.03949469,176.06,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740094601555,5.6756,176.14,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740094601752,1.6956,176.15,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740094602354,1.6956,176.15,176.07,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094602756,0.03747613,176.13,176.09,0.04336051]
["bitfinex-derivatives","SOLF0:USTF0",1740094602960,0.03747613,176.13,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740094606062,0.03747613,176.13,176.1,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094606256,0.03747613,176.13,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740094606461,0.03747613,176.13,176.1,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094606854,0.03747613,176.13,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740094607253,0.03747613,176.13,176.1,21.36282154]
["bitfinex-derivatives","SOLF0:USTF0",1740094607856,0.03747613,176.13,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740094608963,0.03747613,176.13,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740094609159,0.03747613,176.13,176.12,11.02407889]
["bitfinex-derivatives","SOLF0:USTF0",1740094611153,0.03747613,176.13,176.12,19.59254658]
["bitfinex-derivatives","SOLF0:USTF0",1740094612162,3.4487,176.2,176.12,13.91644658]
["bitfinex-derivatives","SOLF0:USTF0",1740094612358,3.4487,176.2,176.15,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094612663,1.6855,176.26,176.16,13.91930582]
["bitfinex-derivatives","SOLF0:USTF0",1740094612854,5.6725,176.24,176.17,13.91930582]
["bitfinex-derivatives","SOLF0:USTF0",1740094613055,5.3796,176.26,176.18,5.34797889]
["bitfinex-derivatives","SOLF0:USTF0",1740094613255,5.3796,176.26,176.19,5.34797889]
["bitfinex-derivatives","SOLF0:USTF0",1740094613455,0.04055773,176.24,176.2,5.38911746]
["bitfinex-derivatives","SOLF0:USTF0",1740094613669,0.04055773,176.24,176.21,5.34797889]
["bitfinex-derivatives","SOLF0:USTF0",1740094613959,0.04055773,176.24,176.2,0.04113857]
["bitfinex-derivatives","SOLF0:USTF0",1740094614163,0.04055773,176.24,176.21,5.35904964]
["bitfinex-derivatives","SOLF0:USTF0",1740094614361,0.04055773,176.24,176.22,5.35904964]
["bitfinex-derivatives","SOLF0:USTF0",1740094614554,0.04055773,176.24,176.2,0.04113857]
["bitfinex-derivatives","SOLF0:USTF0",1740094614759,0.04055773,176.24,176.21,5.36322821]
["bitfinex-derivatives","SOLF0:USTF0",1740094614960,0.04055773,176.24,176.22,5.36322821]
["bitfinex-derivatives","SOLF0:USTF0",1740094615157,5.71305773,176.24,176.2,0.04113857]
["bitfinex-derivatives","SOLF0:USTF0",1740094615358,5.71305773,176.24,176.21,5.36891071]
["bitfinex-derivatives","SOLF0:USTF0",1740094615566,5.71305773,176.24,176.22,5.36891071]
["bitfinex-derivatives","SOLF0:USTF0",1740094615765,5.71305773,176.24,176.23,5.36891071]
["bitfinex-derivatives","SOLF0:USTF0",1740094616263,0.04055773,176.24,176.23,5.36891071]
["bitfinex-derivatives","SOLF0:USTF0",1740094617163,16.9994,176.42,176.23,13.96767807]
["bitfinex-derivatives","SOLF0:USTF0",1740094617366,3.4515,176.31,176.24,13.96767807]
["bitfinex-derivatives","SOLF0:USTF0",1740094617562,3.4515,176.31,176.25,5.36891071]
["bitfinex-derivatives","SOLF0:USTF0",1740094617758,5.6716,176.27,176.26,5.36891071]
["bitfinex-derivatives","SOLF0:USTF0",1740094617967,5.6716,176.27,176.2,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094618162,3.4515,176.31,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740094618467,0.03883457,176.25,176.23,13.9893617]
["bitfinex-derivatives","SOLF0:USTF0",1740094618663,3.4515,176.31,176.24,13.9893617]
["bitfinex-derivatives","SOLF0:USTF0",1740094618864,0.04331696,176.26,176.25,13.98662018]
["bitfinex-derivatives","SOLF0:USTF0",1740094619065,3.4515,176.31,176.25,14.02826521]
["bitfinex-derivatives","SOLF0:USTF0",1740094619368,0.04136975,176.27,176.26,5.38052373]
["bitfinex-derivatives","SOLF0:USTF0",1740094619967,5.71256975,176.27,176.26,5.38052373]
["bitfinex-derivatives","SOLF0:USTF0",1740094620469,0.04136975,176.27,176.26,5.38052373]
["bitfinex-derivatives","SOLF0:USTF0",1740094620870,0.04136975,176.27,176.23,30.9837273]
["bitfinex-derivatives","SOLF0:USTF0",1740094621071,5.6722,176.24,176.23,30.9837273]
["bitfinex-derivatives","SOLF0:USTF0",1740094622273,5.6725,176.23,176.22,0.04210182]
["bitfinex-derivatives","SOLF0:USTF0",1740094624074,15.72759129,176.27,176.22,0.04210182]
["bitfinex-derivatives","SOLF0:USTF0",1740094624873,5.6725,176.23,176.22,0.04210182]
["bitfinex-derivatives","SOLF0:USTF0",1740094630081,0.04136975,176.27,176.22,0.04210182]
["bitfinex-derivatives","SOLF0:USTF0",1740094631273,5.6725,176.23,176.22,0.04210182]
["bitfinex-derivatives","SOLF0:USTF0",1740094632080,15.72759129,176.27,176.13,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094632378,15.68622154,176.24,176.13,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094632577,1.772,176.23,176.13,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094632782,7.6,176.26,176.17,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094632982,7.6,176.26,176.18,5.348125]
["bitfinex-derivatives","SOLF0:USTF0",1740094633177,7.6,176.26,176.19,5.348125]
["bitfinex-derivatives","SOLF0:USTF0",1740094633378,0.0384028,176.24,176.21,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740094633677,0.0384028,176.24,176.2,0.03648396]
["bitfinex-derivatives","SOLF0:USTF0",1740094633881,0.0384028,176.24,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740094634183,0.0384028,176.24,176.2,0.03648396]
["bitfinex-derivatives","SOLF0:USTF0",1740094634476,0.0384028,176.24,176.21,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740094635280,0.0384028,176.24,176.2,0.03648396]
["bitfinex-derivatives","SOLF0:USTF0",1740094635480,15.72462434,176.24,176.14,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094635687,15.68622154,176.24,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740094635976,5.6739,176.19,176.14,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094636179,15.68622154,176.24,176.15,5.35096174]
["bitfinex-derivatives","SOLF0:USTF0",1740094636378,15.68622154,176.24,176.14,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094636576,0.04212154,176.21,176.18,0.04239167]
["bitfinex-derivatives","SOLF0:USTF0",1740094637278,5.71562154,176.21,176.18,0.04239167]
["bitfinex-derivatives","SOLF0:USTF0",1740094637683,0.04212154,176.21,176.18,0.04239167]
["bitfinex-derivatives","SOLF0:USTF0",1740094637983,0.04212154,176.21,176.19,5.35108863]
["bitfinex-derivatives","SOLF0:USTF0",1740094638175,0.04212154,176.21,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740094638375,0.04212154,176.21,176.2,21.35972154]
["bitfinex-derivatives","SOLF0:USTF0",1740094638580,0.04212154,176.21,176.2,26.7102303]
["bitfinex-derivatives","SOLF0:USTF0",1740094638878,0.04212154,176.21,176.2,26.71014816]
["bitfinex-derivatives","SOLF0:USTF0",1740094642686,1.7902,176.27,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740094642884,5.6701,176.31,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740094643087,5.6701,176.31,176.24,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094643681,5.6703,176.3,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740094643890,0.036741,176.29,176.26,0.04172642]
["bitfinex-derivatives","SOLF0:USTF0",1740094644290,0.036741,176.29,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740094644490,0.036741,176.29,176.26,0.04172642]
["bitfinex-derivatives","SOLF0:USTF0",1740094645092,0.036741,176.29,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740094645294,0.036741,176.29,176.26,0.04172642]
["bitfinex-derivatives","SOLF0:USTF0",1740094645494,0.036741,176.29,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740094645699,0.036741,176.29,176.26,0.04172642]
["bitfinex-derivatives","SOLF0:USTF0",1740094646586,0.036741,176.29,176.26,5.71322642]
["bitfinex-derivatives","SOLF0:USTF0",1740094647296,5.707441,176.29,176.26,5.71322642]
["bitfinex-derivatives","SOLF0:USTF0",1740094647897,5.6711,176.28,176.26,0.04172642]
["bitfinex-derivatives","SOLF0:USTF0",1740094648098,0.036741,176.29,176.26,0.04172642]
["bitfinex-derivatives","SOLF0:USTF0",1740094649300,5.6711,176.28,176.26,0.04172642]
["bitfinex-derivatives","SOLF0:USTF0",1740094649497,0.036741,176.29,176.26,0.04172642]
["bitfinex-derivatives","SOLF0:USTF0",1740094650599,0.036741,176.29,176.19,24.33036638]
["bitfinex-derivatives","SOLF0:USTF0",1740094650805,0.036741,176.29,176.2,14.01263344]
["bitfinex-derivatives","SOLF0:USTF0",1740094651000,0.036741,176.29,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740094651204,0.036741,176.29,176.23,5.3684886]
["bitfinex-derivatives","SOLF0:USTF0",1740094651498,0.036741,176.29,176.24,5.3684886]
["bitfinex-derivatives","SOLF0:USTF0",1740094651701,0.036741,176.29,176.25,5.3684886]
["bitfinex-derivatives","SOLF0:USTF0",1740094651904,0.036741,176.29,176.24,0.040589]
["bitfinex-derivatives","SOLF0:USTF0",1740094652098,0.036741,176.29,176.25,5.37088502]
["bitfinex-derivatives","SOLF0:USTF0",1740094652290,0.036741,176.29,176.24,0.040589]
["bitfinex-derivatives","SOLF0:USTF0",1740094652492,0.036741,176.29,176.25,5.37319072]
["bitfinex-derivatives","SOLF0:USTF0",1740094652693,5.6719,176.25,176.24,0.040589]
["bitfinex-derivatives","SOLF0:USTF0",1740094652891,5.6719,176.25,176.24,5.41447424]
["bitfinex-derivatives","SOLF0:USTF0",1740094653602,0.036741,176.29,176.24,5.41447424]
["bitfinex-derivatives","SOLF0:USTF0",1740094653903,0.036741,176.29,176.25,5.37388524]
["bitfinex-derivatives","SOLF0:USTF0",1740094654102,5.707441,176.29,176.26,11.04732047]
["bitfinex-derivatives","SOLF0:USTF0",1740094654304,5.707441,176.29,176.27,5.37592047]
["bitfinex-derivatives","SOLF0:USTF0",1740094654503,5.707441,176.29,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740094654797,0.036741,176.29,176.27,5.37705761]
["bitfinex-derivatives","SOLF0:USTF0",1740094655002,0.036741,176.29,176.28,5.37705761]
["bitfinex-derivatives","SOLF0:USTF0",1740094655803,5.707341,176.29,176.28,5.37705761]
["bitfinex-derivatives","SOLF0:USTF0",1740094657205,0.036741,176.29,176.28,5.37919583]
["bitfinex-derivatives","SOLF0:USTF0",1740094659308,5.707341,176.29,176.28,5.37919583]
["bitfinex-derivatives","SOLF0:USTF0",1740094660203,0.036741,176.29,176.24,0.040589]
["bitfinex-derivatives","SOLF0:USTF0",1740094660408,5.6719,176.25,176.24,0.040589]
["bitfinex-derivatives","SOLF0:USTF0",1740094662102,0.036741,176.29,176.24,0.040589]
["bitfinex-derivatives","SOLF0:USTF0",1740094663012,5.6719,176.25,176.24,0.040589]
["bitfinex-derivatives","SOLF0:USTF0",1740094663310,0.036741,176.29,176.24,0.040589]
["bitfinex-derivatives","SOLF0:USTF0",1740094663510,5.6719,176.25,176.24,0.040589]
["bitfinex-derivatives","SOLF0:USTF0",1740094663710,15.68622154,176.27,176.16,15.68622154]
["bitfinex-derivatives","SOLF0:USTF0",1740094664105,5.6734,176.21,176.17,10.97260604]
["bitfinex-derivatives","SOLF0:USTF0",1740094664309,5.6734,176.21,176.17,5.29830604]
["bitfinex-derivatives","SOLF0:USTF0",1740094664509,15.68622154,176.27,176.18,5.29830604]
["bitfinex-derivatives","SOLF0:USTF0",1740094665008,5.673,176.22,176.21,0.04000337]
["bitfinex-derivatives","SOLF0:USTF0",1740094666410,5.6729,176.22,176.21,0.04000337]
["bitfinex-derivatives","SOLF0:USTF0",1740094666707,0.03715824,176.24,176.21,0.04000337]
["bitfinex-derivatives","SOLF0:USTF0",1740094668008,5.6729,176.22,176.21,0.04000337]
["bitfinex-derivatives","SOLF0:USTF0",1740094668208,0.03715824,176.24,176.21,0.04000337]
["bitfinex-derivatives","SOLF0:USTF0",1740094669311,0.03715824,176.24,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740094669811,0.03715824,176.24,176.21,0.04000337]
["bitfinex-derivatives","SOLF0:USTF0",1740094670011,5.70945824,176.24,176.21,5.71310337]
["bitfinex-derivatives","SOLF0:USTF0",1740094670210,0.03715824,176.24,176.21,0.04000337]
["bitfinex-derivatives","SOLF0:USTF0",1740094670412,5.6725,176.23,176.21,0.04000337]
["bitfinex-derivatives","SOLF0:USTF0",1740094670612,0.03715824,176.24,176.21,0.04000337]
["bitfinex-derivatives","SOLF0:USTF0",1740094671313,5.6729,176.22,176.21,0.04000337]
["bitfinex-derivatives","SOLF0:USTF0",1740094672312,0.03715824,176.24,176.21,5.35433383]
["bitfinex-derivatives","SOLF0:USTF0",1740094672613,0.03715824,176.24,176.22,5.31433046]
["bitfinex-derivatives","SOLF0:USTF0",1740094672813,0.03715824,176.24,176.23,5.31433046]
["bitfinex-derivatives","SOLF0:USTF0",1740094673514,5.70935824,176.24,176.23,5.31433046]
["bitfinex-derivatives","SOLF0:USTF0",1740094674216,0.03715824,176.24,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094674415,5.6729,176.22,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094676318,3.6954,176.23,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094677209,5.6729,176.22,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094677917,9.368,176.23,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094678117,3.6954,176.23,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094678618,5.6729,176.22,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094681420,9.368,176.23,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094682018,5.6729,176.22,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094682219,3.6954,176.23,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094682417,0.03715824,176.24,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094682617,0.03715824,176.24,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740094682817,0.03715824,176.24,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094683317,5.70955824,176.24,176.21,5.67290337]
["bitfinex-derivatives","SOLF0:USTF0",1740094684321,5.70955824,176.24,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740094685222,5.70965824,176.24,176.21,5.67320337]
["bitfinex-derivatives","SOLF0:USTF0",1740094685522,0.03715824,176.24,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094685919,5.6729,176.22,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094691726,5.6727,176.23,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094692328,5.70945824,176.24,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094692827,0.03715824,176.24,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094694918,21.35912154,176.22,176.21,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740094695324,15.68622154,176.22,176.15,7.68364981]
["bitfinex-derivatives","SOLF0:USTF0",1740094695520,5.6748,176.16,176.15,7.68364981]
["bitfinex-derivatives","SOLF0:USTF0",1740094696222,5.6746,176.17,176.15,7.68364981]
["bitfinex-derivatives","SOLF0:USTF0",1740094696423,15.68622154,176.19,176.15,7.68364981]
["bitfinex-derivatives","SOLF0:USTF0",1740094696626,0.04030197,176.18,176.15,7.68364981]
["bitfinex-derivatives","SOLF0:USTF0",1740094696925,5.71470197,176.18,176.15,7.68364981]
["bitfinex-derivatives","SOLF0:USTF0",1740094697125,0.04030197,176.18,176.15,7.68364981]
["bitfinex-derivatives","SOLF0:USTF0",1740094697929,0.04030197,176.18,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740094698228,0.04030197,176.18,176.14,0.03710776]
["bitfinex-derivatives","SOLF0:USTF0",1740094698626,0.04030197,176.18,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740094699626,0.04030197,176.18,176.14,0.03710776]
["bitfinex-derivatives","SOLF0:USTF0",1740094700326,5.6751,176.15,176.14,0.03710776]
["bitfinex-derivatives","SOLF0:USTF0",1740094700627,0.04030197,176.18,176.14,0.03710776]
["bitfinex-derivatives","SOLF0:USTF0",1740094700931,5.71450197,176.18,176.14,5.71230776]
["bitfinex-derivatives","SOLF0:USTF0",1740094701126,0.04030197,176.18,176.14,0.03710776]
["bitfinex-derivatives","SOLF0:USTF0",1740094701738,0.04030197,176.18,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740094703733,0.04030197,176.18,176.17,10.94467476]
["bitfinex-derivatives","SOLF0:USTF0",1740094704635,0.04030197,176.18,176.17,26.59645844]
["bitfinex-derivatives","SOLF0:USTF0",1740094706436,0.04030197,176.18,176.17,21.32628368]
["bitfinex-derivatives","SOLF0:USTF0",1740094707431,0.04030197,176.18,176.17,26.60057768]
["bitfinex-derivatives","SOLF0:USTF0",1740094708237,0.04030197,176.18,176.17,21.32628368]
["bitfinex-derivatives","SOLF0:USTF0",1740094709239,0.04030197,176.18,176.17,26.60069723]
["bitfinex-derivatives","SOLF0:USTF0",1740094711237,0.04030197,176.18,176.17,5.27441355]
["bitfinex-derivatives","SOLF0:USTF0",1740094711642,0.04030197,176.18,176.15,15.65178368]
["bitfinex-derivatives","SOLF0:USTF0",1740094711942,0.04030197,176.18,176.16,10.94893089]
["bitfinex-derivatives","SOLF0:USTF0",1740094712137,0.04030197,176.18,176.16,5.27433089]
["bitfinex-derivatives","SOLF0:USTF0",1740094712344,0.04030197,176.18,176.14,0.03710776]
["bitfinex-derivatives","SOLF0:USTF0",1740094713546,5.6748,176.16,176.14,0.03710776]
["bitfinex-derivatives","SOLF0:USTF0",1740094714042,0.04030197,176.18,176.14,0.03710776]
["bitfinex-derivatives","SOLF0:USTF0",1740094714347,0.04030197,176.18,176.14,5.71250776]
["bitfinex-derivatives","SOLF0:USTF0",1740094715243,0.04030197,176.18,176.14,0.03710776]
["bitfinex-derivatives","SOLF0:USTF0",1740094716347,0.04030197,176.18,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740094726661,0.04030197,176.18,176.17,15.69249286]
["bitfinex-derivatives","SOLF0:USTF0",1740094727160,0.04030197,176.18,176.17,20.87504919]
["bitfinex-derivatives","SOLF0:USTF0",1740094729765,0.04030197,176.18,176.17,15.69249286]
["bitfinex-derivatives","SOLF0:USTF0",1740094741066,0.04030197,176.18,176.14,7.72075757]
["bitfinex-derivatives","SOLF0:USTF0",1740094741371,10.01799286,176.15,176.14,2.13895757]
["bitfinex-derivatives","SOLF0:USTF0",1740094741570,10.01799286,176.15,176.13,23.05094944]
["bitfinex-derivatives","SOLF0:USTF0",1740094741771,15.69319286,176.15,176.13,23.05094944]
["bitfinex-derivatives","SOLF0:USTF0",1740094742071,1.74180197,176.18,176.13,23.05094944]
["bitfinex-derivatives","SOLF0:USTF0",1740094742272,10.01799286,176.16,176.13,23.05094944]
["bitfinex-derivatives","SOLF0:USTF0",1740094742662,10.01799286,176.16,176.13,23.09088799]
["bitfinex-derivatives","SOLF0:USTF0",1740094742868,10.01799286,176.14,176.13,23.09088799]
["bitfinex-derivatives","SOLF0:USTF0",1740094743064,15.69339286,176.14,176.13,23.09088799]
["bitfinex-derivatives","SOLF0:USTF0",1740094743270,10.01799286,176.14,176.08,38.79404071]
["bitfinex-derivatives","SOLF0:USTF0",1740094743472,10.01799286,176.1,176.08,38.79404071]
["bitfinex-derivatives","SOLF0:USTF0",1740094744577,0.03777707,176.11,176.08,38.79404071]
["bitfinex-derivatives","SOLF0:USTF0",1740094744769,0.03777707,176.11,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740094744967,0.03777707,176.11,176.09,10.01799286]
["bitfinex-derivatives","SOLF0:USTF0",1740094745168,10.05576993,176.11,176.08,38.83488925]
["bitfinex-derivatives","SOLF0:USTF0",1740094745467,10.05576993,176.11,176.08,29.83403981]
["bitfinex-derivatives","SOLF0:USTF0",1740094745667,10.05576993,176.11,176.08,5.71824854]
["bitfinex-derivatives","SOLF0:USTF0",1740094746172,0.03777707,176.11,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740094749267,10.01799286,176.2,176.09,10.01799286]
["bitfinex-derivatives","SOLF0:USTF0",1740094749475,10.01799286,176.2,176.15,10.01799286]
["bitfinex-derivatives","SOLF0:USTF0",1740094750278,10.01799286,176.18,176.13,10.01799286]
["bitfinex-derivatives","SOLF0:USTF0",1740094750479,10.01799286,176.18,176.16,0.03789646]
["bitfinex-derivatives","SOLF0:USTF0",1740094750683,0.0414732,176.19,176.16,0.03789646]
["bitfinex-derivatives","SOLF0:USTF0",1740094751772,5.6745,176.17,176.16,0.03789646]
["bitfinex-derivatives","SOLF0:USTF0",1740094752476,15.66499753,176.18,176.07,15.66499753]
["bitfinex-derivatives","SOLF0:USTF0",1740094752675,15.66499753,176.15,176.05,17.39769753]
["bitfinex-derivatives","SOLF0:USTF0",1740094752874,15.66499753,176.15,176.05,15.66499753]
["bitfinex-derivatives","SOLF0:USTF0",1740094753075,15.66499753,176.15,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740094753276,15.66499753,176.15,176.02,17.34529753]
["bitfinex-derivatives","SOLF0:USTF0",1740094753477,15.66499753,176.12,176.02,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740094753675,5.6784,176.05,176.01,95.56919056]
["bitfinex-derivatives","SOLF0:USTF0",1740094753972,15.66499753,176.06,176.03,53.15459851]
["bitfinex-derivatives","SOLF0:USTF0",1740094754175,5.6787,176.04,176.03,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740094754370,194.13604089,176.05,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094754573,15.66499753,176.03,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094754768,194.13604089,176.05,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094755169,199.81454089,176.05,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094755677,194.13604089,176.05,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094757373,1.13604089,176.05,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094757979,1.13604089,176.05,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740094758377,1.13604089,176.05,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740094758678,1.13604089,176.05,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094759275,1.13604089,176.05,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740094759877,1.13604089,176.05,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094760475,5.6788,176.04,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094760678,1.13604089,176.05,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094760884,15.66499753,176.03,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094761082,21.34399753,176.03,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094761384,1.13604089,176.05,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094761882,5.6789,176.04,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094763086,1.13604089,176.05,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094763281,21.34399753,176.03,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094765085,15.66499753,176.03,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094765786,1.13604089,176.05,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094766086,1.13604089,176.05,176.02,5.71631096]
["bitfinex-derivatives","SOLF0:USTF0",1740094766587,1.13604089,176.05,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094767388,1.13604089,176.05,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1740094768991,1.13604089,176.05,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740094770287,0.03720401,176.06,176.02,0.03701096]
["bitfinex-derivatives","SOLF0:USTF0",1740094770482,0.03720401,176.06,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740094776697,23.16499753,176.15,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740094777193,5.6764,176.12,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740094777888,5.6767,176.11,176.08,0.04294829]
["bitfinex-derivatives","SOLF0:USTF0",1740094778087,0.03994776,176.12,176.08,0.04294829]
["bitfinex-derivatives","SOLF0:USTF0",1740094778594,5.6766,176.11,176.08,0.04294829]
["bitfinex-derivatives","SOLF0:USTF0",1740094779096,5.6766,176.11,176.08,5.72024829]
["bitfinex-derivatives","SOLF0:USTF0",1740094779300,5.71614776,176.12,176.08,5.72024829]
["bitfinex-derivatives","SOLF0:USTF0",1740094780398,0.03994776,176.12,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740094780695,0.03994776,176.12,176.08,0.04294829]
["bitfinex-derivatives","SOLF0:USTF0",1740094781095,0.03994776,176.12,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740094781603,0.03994776,176.12,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740094781999,0.03994776,176.12,176.08,0.04294829]
["bitfinex-derivatives","SOLF0:USTF0",1740094782195,0.03994776,176.12,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740094784805,0.03994776,176.12,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740094785404,5.71624776,176.12,176.08,0.04294829]
["bitfinex-derivatives","SOLF0:USTF0",1740094785605,5.71624776,176.12,176.08,5.72014829]
["bitfinex-derivatives","SOLF0:USTF0",1740094786205,5.71624776,176.12,176.08,0.04294829]
["bitfinex-derivatives","SOLF0:USTF0",1740094786409,5.71624776,176.12,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740094790004,0.03994776,176.12,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740094791210,7.48,176.19,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740094791414,10.02983053,176.16,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740094791808,15.70493053,176.16,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740094792311,15.74117293,176.16,176.12,5.71393701]
["bitfinex-derivatives","SOLF0:USTF0",1740094792509,15.74117293,176.16,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740094792714,5.7113424,176.16,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740094793214,0.0362424,176.16,176.12,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1740094793819,0.0362424,176.16,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740094795516,0.0362424,176.16,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740094795716,0.0362424,176.16,176.12,0.03803701]
["bitfinex-derivatives","SOLF0:USTF0",1740094796615,0.0362424,176.16,176.12,1.84043701]
["bitfinex-derivatives","SOLF0:USTF0",1740094796819,0.0362424,176.16,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1740094797520,0.0362424,176.16,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740094797816,5.6742,176.18,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740094798822,5.71744576,176.18,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740094799418,0.04324576,176.18,176.12,1.84043701]
["bitfinex-derivatives","SOLF0:USTF0",1740094799719,0.04324576,176.18,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740094799912,0.04324576,176.18,176.12,1.84043701]
["bitfinex-derivatives","SOLF0:USTF0",1740094800521,5.675,176.16,176.12,7.51633701]
["bitfinex-derivatives","SOLF0:USTF0",1740094801621,0.04324576,176.18,176.12,7.51633701]
["bitfinex-derivatives","SOLF0:USTF0",1740094801922,5.6747,176.17,176.12,7.51633701]
["bitfinex-derivatives","SOLF0:USTF0",1740094802423,5.6747,176.17,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740094805322,5.6747,176.17,176.12,1.84043701]
["bitfinex-derivatives","SOLF0:USTF0",1740094805526,5.6747,176.17,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740094807529,5.71744576,176.18,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740094808129,5.71744576,176.18,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740094808729,5.6745,176.17,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740094809027,0.04324576,176.18,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740094809228,0.04324576,176.18,176.12,1.84043701]
["bitfinex-derivatives","SOLF0:USTF0",1740094809732,5.6747,176.17,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740094809931,0.04324576,176.18,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740094810231,0.04324576,176.18,176.12,17.51021052]
["bitfinex-derivatives","SOLF0:USTF0",1740094810533,15.66977351,176.26,176.15,15.66977351]
["bitfinex-derivatives","SOLF0:USTF0",1740094810731,15.66977351,176.26,176.16,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740094811332,5.6734,176.21,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740094811533,5.6734,176.21,176.16,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740094811733,5.71047922,176.21,176.17,0.03845844]
["bitfinex-derivatives","SOLF0:USTF0",1740094812535,5.71047922,176.21,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740094812832,5.71047922,176.21,176.17,10.05991085]
["bitfinex-derivatives","SOLF0:USTF0",1740094813631,5.71047922,176.21,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1740094814031,0.03707922,176.21,176.17,10.05991085]
["bitfinex-derivatives","SOLF0:USTF0",1740094814330,0.03707922,176.21,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740094814936,0.03707922,176.21,176.19,10.02145241]
["bitfinex-derivatives","SOLF0:USTF0",1740094815536,0.03707922,176.21,176.19,15.69505241]
["bitfinex-derivatives","SOLF0:USTF0",1740094816736,0.03707922,176.21,176.19,10.02145241]
["bitfinex-derivatives","SOLF0:USTF0",1740094816937,0.03707922,176.21,176.19,15.69525241]
["bitfinex-derivatives","SOLF0:USTF0",1740094819738,5.71047922,176.21,176.19,10.02145241]
["bitfinex-derivatives","SOLF0:USTF0",1740094819940,10.02145241,176.2,176.17,0.03845844]
["bitfinex-derivatives","SOLF0:USTF0",1740094820131,10.02145241,176.18,176.17,0.03845844]
["bitfinex-derivatives","SOLF0:USTF0",1740094820435,10.02145241,176.18,176.06,10.02145241]
["bitfinex-derivatives","SOLF0:USTF0",1740094820636,10.02145241,176.11,176.06,10.02145241]
["bitfinex-derivatives","SOLF0:USTF0",1740094820842,10.02145241,176.09,176.05,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1740094821138,10.02145241,176.11,176.06,10.02145241]
["bitfinex-derivatives","SOLF0:USTF0",1740094821337,193.0,176.17,176.06,10.02145241]
["bitfinex-derivatives","SOLF0:USTF0",1740094821338,10.02145241,176.13,176.06,10.02145241]
["bitfinex-derivatives","SOLF0:USTF0",1740094821641,0.04314427,176.1,176.07,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1740094822535,10.02145241,176.09,176.07,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1740094822739,0.04314427,176.1,176.07,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1740094824543,0.04314427,176.1,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740094826843,0.04314427,176.1,176.08,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740094828436,0.04314427,176.1,176.08,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740094828739,0.04314427,176.1,176.07,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1740094829945,0.04314427,176.1,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740094830338,0.04314427,176.1,176.07,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1740094831542,0.04314427,176.1,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740094832545,0.04314427,176.1,176.07,5.71952492]
["bitfinex-derivatives","SOLF0:USTF0",1740094833240,0.04314427,176.1,176.07,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1740094833441,0.04314427,176.1,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740094834243,0.04314427,176.1,176.07,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1740094834442,0.04314427,176.1,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740094835847,0.04314427,176.1,176.07,5.71972492]
["bitfinex-derivatives","SOLF0:USTF0",1740094836942,0.04314427,176.1,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740094838243,0.04314427,176.1,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740094845051,0.04314427,176.1,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740094845453,0.04314427,176.1,176.07,3.57482492]
["bitfinex-derivatives","SOLF0:USTF0",1740094845751,0.04314427,176.1,176.07,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1740094845752,5.71994427,176.1,176.07,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1740094845952,0.04314427,176.1,176.07,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1740094847250,5.72004427,176.1,176.07,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1740094847451,10.07456238,176.1,176.07,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1740094847751,10.03141811,176.08,176.0,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1740094848056,10.03141811,176.05,176.0,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1740094848353,5.679,176.03,176.0,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1740094848554,10.03141811,176.05,176.0,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1740094848948,5.72063468,176.04,176.01,0.03900201]
["bitfinex-derivatives","SOLF0:USTF0",1740094850357,0.04173468,176.04,176.01,0.03900201]
["bitfinex-derivatives","SOLF0:USTF0",1740094852961,0.04173468,176.04,176.01,5.71850201]
["bitfinex-derivatives","SOLF0:USTF0",1740094855461,0.04173468,176.04,176.01,0.03900201]
["bitfinex-derivatives","SOLF0:USTF0",1740094855761,0.04173468,176.04,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740094857555,0.04173468,176.04,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740094858357,0.04173468,176.04,176.01,0.03900201]
["bitfinex-derivatives","SOLF0:USTF0",1740094858561,0.04173468,176.04,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1740094858762,0.04173468,176.04,176.01,0.03900201]
["bitfinex-derivatives","SOLF0:USTF0",1740094859364,0.04173468,176.04,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1740094859662,0.04173468,176.04,176.01,0.03900201]
["bitfinex-derivatives","SOLF0:USTF0",1740094859860,0.04173468,176.04,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740094860363,0.04173468,176.04,176.01,0.03900201]
["bitfinex-derivatives","SOLF0:USTF0",1740094861363,0.04173468,176.04,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1740094861558,0.04173468,176.04,176.03,15.71041811]
["bitfinex-derivatives","SOLF0:USTF0",1740094868371,10.03141811,176.15,176.03,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094868575,10.03141811,176.15,176.08,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094868865,10.03141811,176.17,176.1,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094869070,193.0,176.19,176.14,15.70681811]
["bitfinex-derivatives","SOLF0:USTF0",1740094869371,193.0,176.19,176.14,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094869668,0.03678486,176.18,176.15,5.71178802]
["bitfinex-derivatives","SOLF0:USTF0",1740094870265,0.03678486,176.18,176.15,0.03668802]
["bitfinex-derivatives","SOLF0:USTF0",1740094874971,0.03678486,176.18,176.16,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094875174,0.03678486,176.18,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740094876272,0.03678486,176.18,176.16,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094878678,0.03678486,176.18,176.16,15.70601811]
["bitfinex-derivatives","SOLF0:USTF0",1740094879182,0.03678486,176.18,176.16,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094879381,0.03678486,176.18,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740094881579,10.03141811,176.24,176.16,13.56311811]
["bitfinex-derivatives","SOLF0:USTF0",1740094881777,10.03141811,176.24,176.21,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740094881980,10.03141811,176.24,176.2,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094882884,10.07462742,176.24,176.2,10.067532]
["bitfinex-derivatives","SOLF0:USTF0",1740094883479,15.74682742,176.24,176.2,15.740732]
["bitfinex-derivatives","SOLF0:USTF0",1740094883878,15.74682742,176.24,176.2,10.067532]
["bitfinex-derivatives","SOLF0:USTF0",1740094884082,15.74682742,176.24,176.2,15.740832]
["bitfinex-derivatives","SOLF0:USTF0",1740094885084,15.74682742,176.24,176.2,5.70941389]
["bitfinex-derivatives","SOLF0:USTF0",1740094885779,10.07462742,176.24,176.2,5.70941389]
["bitfinex-derivatives","SOLF0:USTF0",1740094885984,5.6726,176.23,176.2,5.70961389]
["bitfinex-derivatives","SOLF0:USTF0",1740094886586,5.6726,176.23,176.2,0.03611389]
["bitfinex-derivatives","SOLF0:USTF0",1740094888488,10.07462742,176.24,176.2,0.03611389]
["bitfinex-derivatives","SOLF0:USTF0",1740094888682,10.03141811,176.22,176.11,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740094888889,10.03141811,176.17,176.11,11.87511811]
["bitfinex-derivatives","SOLF0:USTF0",1740094889287,5.675,176.16,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740094889684,10.03141811,176.17,176.13,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094889894,193.0,176.26,176.15,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094889895,0.03584741,176.16,176.15,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094890185,10.03141811,176.22,176.15,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094890384,10.03141811,176.2,176.15,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094890583,15.70521811,176.2,176.15,15.70621811]
["bitfinex-derivatives","SOLF0:USTF0",1740094890780,10.03141811,176.2,176.15,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094890984,10.03141811,176.18,176.13,13.62491811]
["bitfinex-derivatives","SOLF0:USTF0",1740094891190,15.70641811,176.16,176.13,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740094891488,10.03141811,176.16,176.14,0.04218286]
["bitfinex-derivatives","SOLF0:USTF0",1740094891892,5.6751,176.15,176.14,0.04218286]
["bitfinex-derivatives","SOLF0:USTF0",1740094898992,10.03141811,176.16,176.14,0.04218286]
["bitfinex-derivatives","SOLF0:USTF0",1740094900393,10.03141811,176.16,176.14,5.71758286]
["bitfinex-derivatives","SOLF0:USTF0",1740094901093,0.03603353,176.17,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740094901694,0.03603353,176.17,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740094902501,0.03603353,176.17,176.14,0.04218286]
["bitfinex-derivatives","SOLF0:USTF0",1740094903096,0.03603353,176.17,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740094904501,0.03603353,176.17,176.15,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094904703,0.03603353,176.17,176.15,15.70631811]
["bitfinex-derivatives","SOLF0:USTF0",1740094905405,0.03603353,176.17,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740094906101,0.03603353,176.17,176.15,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094906306,0.03603353,176.17,176.15,15.70631811]
["bitfinex-derivatives","SOLF0:USTF0",1740094906707,0.03603353,176.17,176.15,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094907008,0.03603353,176.17,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740094907906,0.03603353,176.17,176.15,19.30021811]
["bitfinex-derivatives","SOLF0:USTF0",1740094908109,0.03603353,176.17,176.15,13.62511811]
["bitfinex-derivatives","SOLF0:USTF0",1740094908710,0.03603353,176.17,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740094913109,0.03603353,176.17,176.15,19.30011811]
["bitfinex-derivatives","SOLF0:USTF0",1740094914010,0.03603353,176.17,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740094916313,9.33,176.22,176.15,13.62511811]
["bitfinex-derivatives","SOLF0:USTF0",1740094916514,10.03141811,176.2,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740094916813,10.03141811,176.2,176.15,13.62511811]
["bitfinex-derivatives","SOLF0:USTF0",1740094917613,0.04041353,176.19,176.16,5.71790981]
["bitfinex-derivatives","SOLF0:USTF0",1740094918814,15.70551811,176.18,176.16,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740094919013,10.03141811,176.18,176.16,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740094919619,5.6745,176.17,176.16,0.04320981]
["bitfinex-derivatives","SOLF0:USTF0",1740094919916,17.47141811,176.18,176.09,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740094920217,5.6768,176.1,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740094920419,10.03141811,176.09,176.04,75.34137805]
["bitfinex-derivatives","SOLF0:USTF0",1740094921119,0.03690568,176.08,176.05,0.03702441]
["bitfinex-derivatives","SOLF0:USTF0",1740094921521,0.03690568,176.08,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1740094927426,10.03141811,176.15,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740094927629,10.03141811,176.15,176.11,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094927830,10.03141811,176.17,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1740094928030,10.03141811,176.17,176.11,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094928426,15.70611811,176.17,176.11,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094928637,0.04002482,176.16,176.12,0.04182628]
["bitfinex-derivatives","SOLF0:USTF0",1740094929124,5.71492482,176.16,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740094929326,0.04002482,176.16,176.12,0.04182628]
["bitfinex-derivatives","SOLF0:USTF0",1740094929522,0.04002482,176.16,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740094930636,0.04002482,176.16,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1740094930934,0.04002482,176.16,176.12,0.04182628]
["bitfinex-derivatives","SOLF0:USTF0",1740094931531,0.04002482,176.16,176.12,5.71782628]
["bitfinex-derivatives","SOLF0:USTF0",1740094932133,0.04002482,176.16,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740094932533,5.71482482,176.16,176.12,0.04182628]
["bitfinex-derivatives","SOLF0:USTF0",1740094932730,0.04002482,176.16,176.12,0.04182628]
["bitfinex-derivatives","SOLF0:USTF0",1740094932937,10.03141811,176.13,176.12,0.04182628]
["bitfinex-derivatives","SOLF0:USTF0",1740094933138,15.70721811,176.13,176.12,0.04182628]
["bitfinex-derivatives","SOLF0:USTF0",1740094934733,10.03141811,176.13,176.04,67.13645994]
["bitfinex-derivatives","SOLF0:USTF0",1740094935029,10.03141811,176.06,175.99,10.03141811]
["bitfinex-derivatives","SOLF0:USTF0",1740094935232,10.03141811,176.04,175.99,13.49931811]
["bitfinex-derivatives","SOLF0:USTF0",1740094935436,10.03141811,176.06,175.99,13.49931811]
["bitfinex-derivatives","SOLF0:USTF0",1740094935735,10.03141811,176.06,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740094935937,0.03596344,176.04,176.01,5.71953267]
["bitfinex-derivatives","SOLF0:USTF0",1740094936136,0.03596344,176.04,176.01,0.04013267]
["bitfinex-derivatives","SOLF0:USTF0",1740094936541,10.06738155,176.04,176.01,0.04013267]
["bitfinex-derivatives","SOLF0:USTF0",1740094937144,5.6793,176.02,176.01,0.04013267]
["bitfinex-derivatives","SOLF0:USTF0",1740094937333,15.71071811,176.02,176.01,0.04013267]
["bitfinex-derivatives","SOLF0:USTF0",1740094937537,10.03141811,176.02,176.01,0.04013267]
["bitfinex-derivatives","SOLF0:USTF0",1740094938738,0.03596344,176.04,176.01,0.04013267]
["bitfinex-derivatives","SOLF0:USTF0",1740094939637,0.03596344,176.04,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740094939842,0.03596344,176.04,176.01,0.04013267]
["bitfinex-derivatives","SOLF0:USTF0",1740094940344,7.44,176.14,176.01,15.73196041]
["bitfinex-derivatives","SOLF0:USTF0",1740094940539,7.44,176.14,176.05,15.69182774]
["bitfinex-derivatives","SOLF0:USTF0",1740094941143,7.44,176.14,176.06,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740094941345,0.04051252,176.11,176.08,0.03697623]
["bitfinex-derivatives","SOLF0:USTF0",1740094941549,0.04051252,176.11,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740094943644,15.69182774,176.19,176.08,15.72880397]
["bitfinex-derivatives","SOLF0:USTF0",1740094944146,5.6748,176.17,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740094944646,15.69182774,176.19,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740094944647,0.03671714,176.16,176.13,0.0385311]
["bitfinex-derivatives","SOLF0:USTF0",1740094944841,5.71151714,176.16,176.13,0.0385311]
["bitfinex-derivatives","SOLF0:USTF0",1740094945041,0.03671714,176.16,176.13,0.0385311]
["bitfinex-derivatives","SOLF0:USTF0",1740094945241,15.72854488,176.16,176.13,0.0385311]
["bitfinex-derivatives","SOLF0:USTF0",1740094945842,21.40364488,176.16,176.13,0.0385311]
["bitfinex-derivatives","SOLF0:USTF0",1740094946347,15.72854488,176.16,176.13,0.0385311]
["bitfinex-derivatives","SOLF0:USTF0",1740094949651,5.6751,176.15,176.13,0.0385311]
["bitfinex-derivatives","SOLF0:USTF0",1740094949951,15.72854488,176.16,176.13,0.0385311]
["bitfinex-derivatives","SOLF0:USTF0",1740094950250,21.40344488,176.16,176.13,0.0385311]
["bitfinex-derivatives","SOLF0:USTF0",1740094951054,15.72854488,176.16,176.13,0.0385311]
["bitfinex-derivatives","SOLF0:USTF0",1740094951248,0.03671714,176.16,176.13,5.7140311]
["bitfinex-derivatives","SOLF0:USTF0",1740094951649,0.03671714,176.16,176.13,0.0385311]
["bitfinex-derivatives","SOLF0:USTF0",1740094952350,5.71171714,176.16,176.13,0.0385311]
["bitfinex-derivatives","SOLF0:USTF0",1740094955354,0.03671714,176.16,176.13,0.0385311]
["bitfinex-derivatives","SOLF0:USTF0",1740094955558,5.6751,176.15,176.13,0.0385311]
["bitfinex-derivatives","SOLF0:USTF0",1740094956859,5.71171714,176.16,176.13,0.0385311]
["bitfinex-derivatives","SOLF0:USTF0",1740094958460,15.72854488,176.16,175.97,30.80377189]
["bitfinex-derivatives","SOLF0:USTF0",1740094958654,10.0350079,176.1,176.04,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740094959659,0.0394274,176.09,176.06,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740094959952,10.0350079,176.12,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740094960157,0.03877257,176.09,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740094961358,10.0350079,176.12,176.06,11.89648594]
["bitfinex-derivatives","SOLF0:USTF0",1740094961559,10.0350079,176.12,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740094961761,15.7112079,176.12,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740094962463,15.75177554,176.12,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740094964563,0.04056764,176.12,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740094964763,0.04056764,176.12,176.09,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740094964963,0.04056764,176.12,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094965167,0.04056764,176.12,176.1,5.71611301]
["bitfinex-derivatives","SOLF0:USTF0",1740094966164,0.04056764,176.12,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094966364,10.07557554,176.12,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094966761,15.75177554,176.12,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094967266,5.6764,176.11,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094967868,0.04056764,176.12,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094968169,10.0350079,176.11,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094968568,15.7114079,176.11,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094968964,10.0350079,176.11,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094973475,10.0350079,176.11,176.1,5.71621301]
["bitfinex-derivatives","SOLF0:USTF0",1740094973773,0.04056764,176.12,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094974268,0.04056764,176.12,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740094977177,0.04056764,176.12,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094978581,0.04056764,176.12,176.1,5.71621301]
["bitfinex-derivatives","SOLF0:USTF0",1740094979879,0.04056764,176.12,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740094989789,0.04056764,176.12,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094989991,10.0350079,176.11,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094991294,15.7114079,176.11,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094991687,10.0350079,176.11,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094994599,0.04056764,176.12,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740094995202,0.04056764,176.12,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740094998304,0.04056764,176.12,176.1,5.71611301]
["bitfinex-derivatives","SOLF0:USTF0",1740095002900,0.04056764,176.12,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740095005405,0.04056764,176.12,176.1,5.71621301]
["bitfinex-derivatives","SOLF0:USTF0",1740095011206,0.04056764,176.12,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740095012210,5.71666764,176.12,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740095014609,0.04056764,176.12,176.1,0.03951301]
["bitfinex-derivatives","SOLF0:USTF0",1740095014805,15.7114079,176.11,176.1,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740095015012,15.7114079,176.11,176.0,11.7497079]
["bitfinex-derivatives","SOLF0:USTF0",1740095015013,10.0350079,176.11,176.0,11.7497079]
["bitfinex-derivatives","SOLF0:USTF0",1740095015310,10.0350079,176.07,176.0,13.4546079]
["bitfinex-derivatives","SOLF0:USTF0",1740095015712,15.7129079,176.07,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740095016307,0.03952461,176.06,176.03,0.03610854]
["bitfinex-derivatives","SOLF0:USTF0",1740095017612,0.03952461,176.06,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740095018411,0.03952461,176.06,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740095018916,5.6762,176.12,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740095019118,10.0350079,176.11,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740095020220,10.07247387,176.11,176.08,5.7144066]
["bitfinex-derivatives","SOLF0:USTF0",1740095021223,10.07247387,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095021422,15.7120079,176.09,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095025122,10.0350079,176.09,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095026326,10.0350079,176.09,176.08,5.7146066]
["bitfinex-derivatives","SOLF0:USTF0",1740095026522,10.07247387,176.11,176.08,5.7146066]
["bitfinex-derivatives","SOLF0:USTF0",1740095027420,10.07247387,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095027617,10.07247387,176.11,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740095028125,10.07247387,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095028327,10.07247387,176.11,176.08,5.7145066]
["bitfinex-derivatives","SOLF0:USTF0",1740095028727,10.07247387,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095030328,10.07247387,176.11,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740095033729,10.07247387,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095033927,10.07247387,176.11,176.08,5.7144066]
["bitfinex-derivatives","SOLF0:USTF0",1740095034425,15.74887387,176.11,176.08,5.7144066]
["bitfinex-derivatives","SOLF0:USTF0",1740095035927,15.74887387,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095036831,10.07247387,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095037531,10.07247387,176.11,176.08,5.7144066]
["bitfinex-derivatives","SOLF0:USTF0",1740095040333,10.07247387,176.11,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740095041331,10.07247387,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095041528,10.07247387,176.11,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095042632,10.07247387,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095042835,10.07247387,176.11,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740095043634,0.03746597,176.11,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095044036,0.03746597,176.11,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740095044237,15.74917387,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095045236,10.07247387,176.11,176.08,5.7144066]
["bitfinex-derivatives","SOLF0:USTF0",1740095045633,0.03746597,176.11,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740095047239,0.03746597,176.11,176.08,5.7145066]
["bitfinex-derivatives","SOLF0:USTF0",1740095047438,10.07247387,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095047634,5.6769,176.1,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095048243,15.74897387,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095048739,10.07247387,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095048940,0.03746597,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095049439,0.03746597,176.11,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095050639,0.03746597,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095050842,0.03746597,176.11,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740095055046,0.03746597,176.11,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740095055342,0.03746597,176.11,176.08,10.0722145]
["bitfinex-derivatives","SOLF0:USTF0",1740095055744,0.03746597,176.11,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095085060,0.03746597,176.11,176.1,15.7117079]
["bitfinex-derivatives","SOLF0:USTF0",1740095085663,0.03746597,176.11,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095088668,10.07247387,176.11,176.08,5.7144066]
["bitfinex-derivatives","SOLF0:USTF0",1740095088864,10.0350079,176.09,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095089667,15.7120079,176.09,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095091266,10.0350079,176.09,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095092665,0.03746597,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095092865,10.07247387,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095093169,10.07247387,176.11,176.08,5.7143066]
["bitfinex-derivatives","SOLF0:USTF0",1740095093468,10.07247387,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095093858,0.03746597,176.11,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095097670,0.03746597,176.11,176.08,0.0372066]
["bitfinex-derivatives","SOLF0:USTF0",1740095098976,0.03746597,176.11,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095102974,1.13520263,176.18,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740095103176,10.0350079,176.17,176.12,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095103573,15.7096079,176.17,176.1,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095103775,10.0350079,176.17,176.1,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095103976,15.7097079,176.17,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740095104171,0.03810547,176.15,176.12,0.04287334]
["bitfinex-derivatives","SOLF0:USTF0",1740095104577,0.03810547,176.15,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740095104978,0.03810547,176.15,176.14,15.7104079]
["bitfinex-derivatives","SOLF0:USTF0",1740095105278,0.03810547,176.15,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740095107172,1.13520263,176.18,176.14,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095107377,9.53779896,176.25,176.14,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095107681,10.0350079,176.19,176.14,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095107871,10.0350079,176.19,176.13,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740095107872,10.0350079,176.15,176.1,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095108077,10.0350079,176.13,176.08,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095108480,0.0401381,176.12,176.09,0.04128376]
["bitfinex-derivatives","SOLF0:USTF0",1740095109380,0.0401381,176.12,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740095109776,10.0350079,176.15,176.1,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095109977,10.0350079,176.17,176.1,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095110582,5.6748,176.16,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740095110881,5.6748,176.16,176.13,5.71342513]
["bitfinex-derivatives","SOLF0:USTF0",1740095111082,5.6754,176.14,176.13,0.03772513]
["bitfinex-derivatives","SOLF0:USTF0",1740095111284,10.0350079,176.15,176.08,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095111483,10.0350079,176.15,176.12,0.04305731]
["bitfinex-derivatives","SOLF0:USTF0",1740095111683,15.7102079,176.15,176.12,5.71895731]
["bitfinex-derivatives","SOLF0:USTF0",1740095112178,10.0350079,176.15,176.12,0.04305731]
["bitfinex-derivatives","SOLF0:USTF0",1740095112482,10.0350079,176.15,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740095113282,10.0350079,176.15,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740095117595,10.0350079,176.17,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740095118687,10.0350079,176.17,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740095118884,10.0350079,176.17,176.12,0.04305731]
["bitfinex-derivatives","SOLF0:USTF0",1740095119086,15.7108079,176.13,176.12,0.04305731]
["bitfinex-derivatives","SOLF0:USTF0",1740095119283,15.7108079,176.13,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740095119284,10.0350079,176.13,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740095119591,10.0350079,176.1,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740095119790,10.0350079,176.1,176.09,0.04283588]
["bitfinex-derivatives","SOLF0:USTF0",1740095120892,15.7117079,176.1,176.09,0.04283588]
["bitfinex-derivatives","SOLF0:USTF0",1740095125688,10.0350079,176.1,176.09,0.04283588]
["bitfinex-derivatives","SOLF0:USTF0",1740095127595,10.0350079,176.1,176.09,5.71983588]
["bitfinex-derivatives","SOLF0:USTF0",1740095129394,10.0350079,176.12,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740095129594,10.0350079,176.12,176.09,0.04283588]
["bitfinex-derivatives","SOLF0:USTF0",1740095130195,10.0350079,176.12,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740095130398,10.0350079,176.14,176.09,0.04283588]
["bitfinex-derivatives","SOLF0:USTF0",1740095130590,15.7098079,176.16,176.1,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095130787,10.0350079,176.16,176.1,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095130991,10.0350079,176.16,176.11,0.04370382]
["bitfinex-derivatives","SOLF0:USTF0",1740095131593,10.0350079,176.16,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740095131798,10.0350079,176.16,176.11,0.04370382]
["bitfinex-derivatives","SOLF0:USTF0",1740095133403,15.7099079,176.16,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740095134209,5.6758,176.13,176.11,0.04370382]
["bitfinex-derivatives","SOLF0:USTF0",1740095134711,5.6752,176.15,176.11,5.71980382]
["bitfinex-derivatives","SOLF0:USTF0",1740095135104,5.6752,176.15,176.11,0.04370382]
["bitfinex-derivatives","SOLF0:USTF0",1740095136412,5.6752,176.15,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1740095137111,10.0350079,176.14,176.11,0.04370382]
["bitfinex-derivatives","SOLF0:USTF0",1740095137302,10.0350079,176.12,176.03,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095137507,10.0350079,176.08,176.02,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095138406,15.7124079,176.08,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740095138602,0.04062758,176.07,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740095139508,0.04062758,176.07,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740095141816,0.04062758,176.07,176.03,5.71534498]
["bitfinex-derivatives","SOLF0:USTF0",1740095142813,5.71842758,176.07,176.03,5.71534498]
["bitfinex-derivatives","SOLF0:USTF0",1740095144512,10.0350079,176.04,176.03,0.03664498]
["bitfinex-derivatives","SOLF0:USTF0",1740095144718,15.7137079,176.04,176.03,0.03664498]
["bitfinex-derivatives","SOLF0:USTF0",1740095147016,10.0350079,176.04,175.93,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740095147223,10.0350079,176.0,175.94,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095147617,10.0350079,176.0,175.94,11.7139079]
["bitfinex-derivatives","SOLF0:USTF0",1740095147818,10.0350079,176.0,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740095149219,10.0350079,176.0,175.97,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1740095149420,10.0350079,176.0,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740095149918,10.0350079,176.0,175.97,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1740095149919,10.0350079,176.0,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740095150122,10.0350079,176.0,175.97,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1740095150822,10.0350079,176.0,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740095153124,10.0350079,176.0,175.97,5.71737172]
["bitfinex-derivatives","SOLF0:USTF0",1740095153422,10.0350079,176.0,175.97,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1740095154520,10.0350079,176.0,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740095154825,10.0350079,176.0,175.97,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1740095155229,10.0350079,176.0,175.97,5.71727172]
["bitfinex-derivatives","SOLF0:USTF0",1740095155426,10.0350079,176.0,175.97,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1740095155927,10.0350079,176.0,175.97,5.71737172]
["bitfinex-derivatives","SOLF0:USTF0",1740095156128,10.0350079,176.0,175.97,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1740095156426,10.0350079,176.0,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740095156827,10.0350079,176.0,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740095158427,10.0350079,176.0,175.97,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1740095158727,10.0350079,176.0,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740095159726,10.0350079,176.0,175.97,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1740095159927,10.0350079,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740095160527,10.0350079,176.0,175.97,5.71737172]
["bitfinex-derivatives","SOLF0:USTF0",1740095160727,10.0350079,176.0,175.97,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1740095161029,10.0350079,176.0,175.97,5.71737172]
["bitfinex-derivatives","SOLF0:USTF0",1740095162731,10.0350079,176.0,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740095163430,0.04045988,176.01,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740095167932,0.04045988,176.01,175.97,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1740095168531,0.04045988,176.01,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1740095171639,10.0350079,176.0,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740095179743,10.0350079,176.0,175.97,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1740095179947,10.0350079,176.0,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740095180133,10.0350079,176.0,175.97,0.03657172]
["bitfinex-derivatives","SOLF0:USTF0",1740095180340,10.0350079,175.93,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740095180643,10.0350079,175.91,175.87,34.36763865]
["bitfinex-derivatives","SOLF0:USTF0",1740095180838,10.0350079,175.91,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740095181440,10.07468554,175.91,175.88,5.72176275]
["bitfinex-derivatives","SOLF0:USTF0",1740095182343,10.0350079,175.89,175.88,0.03816275]
["bitfinex-derivatives","SOLF0:USTF0",1740095184341,0.03967764,175.91,175.88,0.03816275]
["bitfinex-derivatives","SOLF0:USTF0",1740095184543,0.03967764,175.91,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740095187349,0.03967764,175.91,175.88,1.76626275]
["bitfinex-derivatives","SOLF0:USTF0",1740095187350,10.07468554,175.91,175.88,0.03816275]
["bitfinex-derivatives","SOLF0:USTF0",1740095187552,10.0350079,175.89,175.88,0.03816275]
["bitfinex-derivatives","SOLF0:USTF0",1740095188547,10.0350079,175.89,175.83,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740095188747,10.0350079,175.85,175.83,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740095189356,10.0350079,175.85,175.83,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740095189650,10.0350079,175.85,175.82,0.04301708]
["bitfinex-derivatives","SOLF0:USTF0",1740095189854,10.0350079,175.83,175.82,0.04301708]
["bitfinex-derivatives","SOLF0:USTF0",1740095190043,10.0350079,175.85,175.82,0.04301708]
["bitfinex-derivatives","SOLF0:USTF0",1740095190658,10.0350079,175.85,175.83,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740095191154,10.0350079,175.85,175.82,0.04301708]
["bitfinex-derivatives","SOLF0:USTF0",1740095191349,10.0350079,175.83,175.82,5.72851708]
["bitfinex-derivatives","SOLF0:USTF0",1740095192552,10.0350079,175.83,175.82,0.04301708]
["bitfinex-derivatives","SOLF0:USTF0",1740095193453,10.0350079,175.83,175.82,5.72881708]
["bitfinex-derivatives","SOLF0:USTF0",1740095198057,10.0350079,175.83,175.82,0.04301708]
["bitfinex-derivatives","SOLF0:USTF0",1740095198860,10.0350079,175.83,175.77,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740095199053,10.0350079,175.78,175.77,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740095199555,10.0350079,175.78,175.72,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740095199758,10.0350079,175.74,175.72,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1740095199956,10.0350079,175.74,175.72,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1740095200358,10.0350079,175.74,175.72,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740095200859,10.0350079,175.74,175.71,0.04324461]
["bitfinex-derivatives","SOLF0:USTF0",1740095201052,10.0350079,175.72,175.71,0.04324461]
["bitfinex-derivatives","SOLF0:USTF0",1740095201449,0.04348016,175.75,175.71,0.04324461]
["bitfinex-derivatives","SOLF0:USTF0",1740095202257,0.04348016,175.75,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740095210867,10.0350079,175.82,175.73,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095211167,10.0350079,175.82,175.77,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095211362,10.0350079,175.82,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740095211660,10.0350079,175.84,175.77,10.0350079]
["bitfinex-derivatives","SOLF0:USTF0",1740095211857,10.0350079,175.86,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740095212966,0.03914898,175.87,175.86,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740095213758,0.03914898,175.87,175.84,0.04005145]
["bitfinex-derivatives","SOLF0:USTF0",1740095213962,10.0350079,175.85,175.75,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740095214164,10.0350079,175.81,175.75,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740095214666,21.41712078,175.83,175.75,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740095215166,0.0358175,175.81,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740095216369,0.0358175,175.81,175.77,0.03592113]
["bitfinex-derivatives","SOLF0:USTF0",1740095216569,0.0358175,175.81,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740095219272,0.0358175,175.81,175.77,0.03592113]
["bitfinex-derivatives","SOLF0:USTF0",1740095219971,0.0358175,175.81,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740095220378,15.73162078,175.86,175.77,15.76754191]
["bitfinex-derivatives","SOLF0:USTF0",1740095220582,1.858,175.89,175.77,15.73162078]
["bitfinex-derivatives","SOLF0:USTF0",1740095220583,5.6843,175.87,175.77,15.73162078]
["bitfinex-derivatives","SOLF0:USTF0",1740095220774,15.73162078,175.89,175.77,15.73162078]
["bitfinex-derivatives","SOLF0:USTF0",1740095221178,15.73162078,175.89,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740095221372,15.73162078,175.89,175.8,15.73162078]
["bitfinex-derivatives","SOLF0:USTF0",1740095221576,0.0395575,175.9,175.86,0.03595359]
["bitfinex-derivatives","SOLF0:USTF0",1740095221776,15.73162078,175.92,175.86,0.03595359]
["bitfinex-derivatives","SOLF0:USTF0",1740095221977,0.04324065,175.9,175.86,0.03595359]
["bitfinex-derivatives","SOLF0:USTF0",1740095222771,0.04324065,175.9,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740095226074,0.04324065,175.9,175.87,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740095226279,0.04324065,175.9,175.86,0.03595359]
["bitfinex-derivatives","SOLF0:USTF0",1740095226680,0.04324065,175.9,175.86,5.72035359]
["bitfinex-derivatives","SOLF0:USTF0",1740095227483,0.04324065,175.9,175.86,0.03595359]
["bitfinex-derivatives","SOLF0:USTF0",1740095227986,0.04324065,175.9,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740095228284,0.04324065,175.9,175.86,0.03595359]
["bitfinex-derivatives","SOLF0:USTF0",1740095228981,0.04324065,175.9,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740095229382,0.04324065,175.9,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740095230086,15.73162078,175.95,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1740095230481,15.73162078,175.95,175.85,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740095230785,21.41342078,175.95,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740095231180,21.41342078,175.95,175.91,5.72508465]
["bitfinex-derivatives","SOLF0:USTF0",1740095231387,21.45550074,175.95,175.91,5.72508465]
["bitfinex-derivatives","SOLF0:USTF0",1740095232687,21.45550074,175.95,175.91,0.04238465]
["bitfinex-derivatives","SOLF0:USTF0",1740095232890,21.45550074,175.95,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740095233390,21.45550074,175.95,175.91,5.72498465]
["bitfinex-derivatives","SOLF0:USTF0",1740095233990,21.45550074,175.95,175.91,5.72508465]
["bitfinex-derivatives","SOLF0:USTF0",1740095235290,21.45550074,175.95,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740095235990,0.04207996,175.95,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740095237094,0.51048448,175.98,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740095239491,1.17329043,175.99,175.96,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740095239792,1.17329043,175.99,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740095241292,1.17329043,175.99,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740095241493,1.17329043,175.99,175.96,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740095241799,1.17329043,175.99,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740095242097,1.17329043,175.99,175.96,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740095243298,5.6806,175.98,175.96,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740095244091,1.17329043,175.99,175.96,0.04083901]
["bitfinex-derivatives","SOLF0:USTF0",1740095244291,5.6809,175.97,175.96,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740095244599,23.17162078,175.98,175.83,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740095244799,15.73162078,175.93,175.83,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1740095244998,5.6831,175.91,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740095245603,5.72620399,175.91,175.87,5.72526128]
["bitfinex-derivatives","SOLF0:USTF0",1740095245999,5.6835,175.9,175.87,0.04116128]
["bitfinex-derivatives","SOLF0:USTF0",1740095246200,15.73162078,175.9,175.87,0.04116128]
["bitfinex-derivatives","SOLF0:USTF0",1740095247303,5.72620399,175.91,175.87,0.04116128]
["bitfinex-derivatives","SOLF0:USTF0",1740095247799,5.72620399,175.91,175.87,5.72526128]
["bitfinex-derivatives","SOLF0:USTF0",1740095248000,0.04310399,175.91,175.87,5.72526128]
["bitfinex-derivatives","SOLF0:USTF0",1740095248396,0.04310399,175.91,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740095249205,8.57649278,175.98,175.87,0.04116128]
["bitfinex-derivatives","SOLF0:USTF0",1740095249401,8.57649278,175.98,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1740095250307,1.17570782,175.98,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740095252708,1.17570782,175.98,175.94,0.0410799]
["bitfinex-derivatives","SOLF0:USTF0",1740095254406,5.6811,175.97,175.94,0.0410799]
["bitfinex-derivatives","SOLF0:USTF0",1740095254606,1.17570782,175.98,175.94,0.0410799]
["bitfinex-derivatives","SOLF0:USTF0",1740095255308,1.17570782,175.98,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740095255699,1.17570782,175.98,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740095256911,6.85660782,175.98,175.94,5.7228799]
["bitfinex-derivatives","SOLF0:USTF0",1740095258509,5.6809,175.97,175.94,0.0410799]
["bitfinex-derivatives","SOLF0:USTF0",1740095259113,5.6809,175.97,175.94,5.7228799]
["bitfinex-derivatives","SOLF0:USTF0",1740095259312,6.85640782,175.98,175.94,5.7228799]
["bitfinex-derivatives","SOLF0:USTF0",1740095259712,1.17570782,175.98,175.94,0.0410799]
["bitfinex-derivatives","SOLF0:USTF0",1740095259915,5.6811,175.97,175.94,0.0410799]
["bitfinex-derivatives","SOLF0:USTF0",1740095260108,1.17570782,175.98,175.94,0.0410799]
["bitfinex-derivatives","SOLF0:USTF0",1740095260510,6.85640782,175.98,175.94,5.7227799]
["bitfinex-derivatives","SOLF0:USTF0",1740095261110,6.85640782,175.98,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740095261313,1.17570782,175.98,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740095262613,1.17570782,175.98,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740095265011,1.17570782,175.98,175.94,0.0410799]
["bitfinex-derivatives","SOLF0:USTF0",1740095265213,1.17570782,175.98,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740095266415,0.03921504,175.98,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740095266614,7.35,176.03,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740095266815,7.35,176.03,175.95,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740095267217,7.35,176.03,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740095267418,7.35,176.03,175.95,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740095267615,15.73162078,176.02,175.95,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1740095267818,0.03205351,176.01,175.97,0.04118274]
["bitfinex-derivatives","SOLF0:USTF0",1740095268918,5.71185351,176.01,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740095270121,0.03205351,176.01,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740095270420,0.03205351,176.01,175.97,0.04118274]
["bitfinex-derivatives","SOLF0:USTF0",1740095271518,5.71185351,176.01,175.97,0.04118274]
["bitfinex-derivatives","SOLF0:USTF0",1740095272314,5.71185351,176.01,175.97,5.72178274]
["bitfinex-derivatives","SOLF0:USTF0",1740095273817,5.71185351,176.01,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740095274824,0.03205351,176.01,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740095275225,0.03205351,176.01,175.97,0.04118274]
["bitfinex-derivatives","SOLF0:USTF0",1740095275725,5.71175351,176.01,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740095276064,0.03205351,176.01,175.97,0.04118274]
["bitfinex-derivatives","SOLF0:USTF0",1740095277429,0.03205351,176.01,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740095278335,0.03205351,176.01,175.97,0.04118274]
["bitfinex-derivatives","SOLF0:USTF0",1740095278529,0.03205351,176.01,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740095281034,0.03205351,176.01,175.97,0.04118274]
["bitfinex-derivatives","SOLF0:USTF0",1740095281237,0.03205351,176.01,175.97,10.08410515]
["bitfinex-derivatives","SOLF0:USTF0",1740095281428,0.03205351,176.01,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740095284932,5.71185351,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740095285239,0.03205351,176.01,175.97,0.04118274]
["bitfinex-derivatives","SOLF0:USTF0",1740095285740,10.07497592,176.01,175.97,0.04118274]
["bitfinex-derivatives","SOLF0:USTF0",1740095286542,5.6802,176.0,175.97,5.72188274]
["bitfinex-derivatives","SOLF0:USTF0",1740095287436,10.07497592,176.01,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740095289838,10.07497592,176.01,175.97,0.04118274]
["bitfinex-derivatives","SOLF0:USTF0",1740095290042,0.03205351,176.01,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740095291945,193.0782,176.14,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740095292139,10.04292241,176.11,176.04,10.04292241]
["bitfinex-derivatives","SOLF0:USTF0",1740095292341,11.1784473,176.13,176.06,10.04292241]
["bitfinex-derivatives","SOLF0:USTF0",1740095293143,11.1784473,176.13,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095293542,11.1784473,176.13,176.08,0.03784892]
["bitfinex-derivatives","SOLF0:USTF0",1740095293742,11.1784473,176.13,176.08,5.71514892]
["bitfinex-derivatives","SOLF0:USTF0",1740095294540,1.13552489,176.13,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740095294746,1.13552489,176.13,176.08,0.03784892]
["bitfinex-derivatives","SOLF0:USTF0",1740095295142,1.13552489,176.13,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095295946,1.13552489,176.13,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740095296549,1.13552489,176.13,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740095296749,1.13552489,176.13,176.08,0.03784892]
["bitfinex-derivatives","SOLF0:USTF0",1740095298451,1.13552489,176.13,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740095300350,16.12528148,176.2,176.11,15.67252898]
["bitfinex-derivatives","SOLF0:USTF0",1740095300651,16.12528148,176.2,176.12,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740095300850,16.12528148,176.2,176.14,0.04013362]
["bitfinex-derivatives","SOLF0:USTF0",1740095301251,0.4527525,176.2,176.14,0.04013362]
["bitfinex-derivatives","SOLF0:USTF0",1740095301853,0.4527525,176.2,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740095306554,0.4527525,176.2,176.14,0.04013362]
["bitfinex-derivatives","SOLF0:USTF0",1740095307653,15.67252898,176.23,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1740095308157,15.67252898,176.2,176.14,0.04013362]
["bitfinex-derivatives","SOLF0:USTF0",1740095309058,15.67252898,176.2,176.14,5.71553362]
["bitfinex-derivatives","SOLF0:USTF0",1740095309558,15.67252898,176.2,176.14,0.04013362]
["bitfinex-derivatives","SOLF0:USTF0",1740095310962,15.67252898,176.2,176.14,5.71553362]
["bitfinex-derivatives","SOLF0:USTF0",1740095312059,15.67252898,176.2,176.14,0.04013362]
["bitfinex-derivatives","SOLF0:USTF0",1740095312455,15.67252898,176.17,176.14,0.04013362]
["bitfinex-derivatives","SOLF0:USTF0",1740095312660,15.67252898,176.17,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740095312856,15.67252898,176.22,176.06,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740095312857,15.67252898,176.14,176.06,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740095313054,15.67252898,176.11,176.06,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740095313260,15.67252898,176.08,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740095313561,15.67252898,176.08,175.97,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1740095313860,15.67252898,176.13,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740095314259,15.67252898,176.13,176.08,0.0378142]
["bitfinex-derivatives","SOLF0:USTF0",1740095314457,0.04013362,176.11,176.08,0.0378142]
["bitfinex-derivatives","SOLF0:USTF0",1740095314663,0.04013362,176.11,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740095316065,0.04013362,176.11,176.08,0.0378142]
["bitfinex-derivatives","SOLF0:USTF0",1740095316066,0.04013362,176.11,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095316766,7.42,176.2,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740095317765,7.42,176.2,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740095317969,7.42,176.2,176.17,0.03608162]
["bitfinex-derivatives","SOLF0:USTF0",1740095320463,15.67252898,176.19,176.07,15.67252898]
["bitfinex-derivatives","SOLF0:USTF0",1740095320767,15.67252898,176.19,176.06,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740095320768,15.67252898,176.16,176.06,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740095321363,15.67252898,176.13,176.06,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740095321767,0.03608162,176.11,176.08,0.04186708]
["bitfinex-derivatives","SOLF0:USTF0",1740095322266,0.03608162,176.11,176.08,5.71896708]
["bitfinex-derivatives","SOLF0:USTF0",1740095322467,0.03608162,176.11,176.08,0.04186708]
["bitfinex-derivatives","SOLF0:USTF0",1740095323269,0.03608162,176.11,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095327676,0.03608162,176.11,176.08,0.04186708]
["bitfinex-derivatives","SOLF0:USTF0",1740095329872,0.03608162,176.11,175.99,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740095329873,15.67252898,176.1,175.99,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740095330476,15.67252898,176.1,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740095330878,15.67252898,176.1,175.99,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740095331078,0.04324862,176.07,176.03,0.04190163]
["bitfinex-derivatives","SOLF0:USTF0",1740095333784,0.04324862,176.07,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740095334582,0.04324862,176.07,176.03,0.04190163]
["bitfinex-derivatives","SOLF0:USTF0",1740095336181,0.04324862,176.07,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740095339784,23.09252898,176.16,176.04,15.67252898]
["bitfinex-derivatives","SOLF0:USTF0",1740095339974,2.1265,176.19,175.99,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740095339975,17.79902898,176.19,176.07,15.67252898]
["bitfinex-derivatives","SOLF0:USTF0",1740095340176,25.21902898,176.19,176.08,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740095340375,25.21902898,176.19,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1740095340882,25.21902898,176.19,176.08,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740095341183,15.67252898,176.16,176.14,0.04119872]
["bitfinex-derivatives","SOLF0:USTF0",1740095341582,0.03470008,176.17,176.14,0.04119872]
["bitfinex-derivatives","SOLF0:USTF0",1740095341982,0.03470008,176.17,176.14,5.71659872]
["bitfinex-derivatives","SOLF0:USTF0",1740095342383,0.03470008,176.17,176.14,0.04119872]
["bitfinex-derivatives","SOLF0:USTF0",1740095347091,15.67252898,176.24,176.14,0.04119872]
["bitfinex-derivatives","SOLF0:USTF0",1740095347291,15.67252898,176.24,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740095348391,15.67252898,176.24,176.19,0.0372427]
["bitfinex-derivatives","SOLF0:USTF0",1740095355695,15.67252898,176.24,176.19,5.7110427]
["bitfinex-derivatives","SOLF0:USTF0",1740095355895,15.67252898,176.24,176.19,0.0372427]
["bitfinex-derivatives","SOLF0:USTF0",1740095356395,15.67252898,176.24,176.19,5.7108427]
["bitfinex-derivatives","SOLF0:USTF0",1740095359296,5.21,176.25,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1740095359899,5.21,176.25,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740095361793,5.21,176.25,176.19,5.7110427]
["bitfinex-derivatives","SOLF0:USTF0",1740095362100,5.21,176.25,176.19,0.0372427]
["bitfinex-derivatives","SOLF0:USTF0",1740095362603,10.02093556,176.23,176.19,0.0372427]
["bitfinex-derivatives","SOLF0:USTF0",1740095363398,10.02093556,176.21,176.19,0.0372427]
["bitfinex-derivatives","SOLF0:USTF0",1740095364400,5.21,176.25,176.19,0.0372427]
["bitfinex-derivatives","SOLF0:USTF0",1740095364401,10.02093556,176.23,176.19,0.0372427]
["bitfinex-derivatives","SOLF0:USTF0",1740095364702,20.86828191,176.25,176.19,0.0372427]
["bitfinex-derivatives","SOLF0:USTF0",1740095367399,20.86828191,176.25,176.19,5.7109427]
["bitfinex-derivatives","SOLF0:USTF0",1740095367798,20.86828191,176.25,176.19,0.0372427]
["bitfinex-derivatives","SOLF0:USTF0",1740095368500,20.86828191,176.25,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740095369606,20.86828191,176.25,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1740095370201,20.86828191,176.25,176.19,0.0372427]
["bitfinex-derivatives","SOLF0:USTF0",1740095371004,20.86828191,176.25,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740095371403,15.65828191,176.25,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740095374907,15.65828191,176.25,176.19,0.0372427]
["bitfinex-derivatives","SOLF0:USTF0",1740095375109,15.65828191,176.25,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1740095377603,15.65828191,176.28,176.19,0.0372427]
["bitfinex-derivatives","SOLF0:USTF0",1740095378714,15.65828191,176.28,176.19,1.7715427]
["bitfinex-derivatives","SOLF0:USTF0",1740095380009,5.6719,176.26,176.19,1.7715427]
["bitfinex-derivatives","SOLF0:USTF0",1740095380514,5.6719,176.26,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740095380814,15.65828191,176.28,176.19,1.7715427]
["bitfinex-derivatives","SOLF0:USTF0",1740095381010,5.6724,176.24,176.19,1.7715427]
["bitfinex-derivatives","SOLF0:USTF0",1740095381309,15.65828191,176.28,176.19,1.7715427]
["bitfinex-derivatives","SOLF0:USTF0",1740095381712,15.65828191,176.28,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1740095381913,5.6725,176.24,176.19,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740095382213,15.65828191,176.28,176.22,0.04151235]
["bitfinex-derivatives","SOLF0:USTF0",1740095382715,5.6725,176.24,176.22,0.04151235]
["bitfinex-derivatives","SOLF0:USTF0",1740095382914,15.65828191,176.28,176.22,0.04151235]
["bitfinex-derivatives","SOLF0:USTF0",1740095383114,15.65828191,176.25,176.22,0.04151235]
["bitfinex-derivatives","SOLF0:USTF0",1740095383712,15.65828191,176.28,176.22,0.04151235]
["bitfinex-derivatives","SOLF0:USTF0",1740095384015,5.6725,176.23,176.22,0.04151235]
["bitfinex-derivatives","SOLF0:USTF0",1740095384516,5.6718,176.26,176.22,5.71431235]
["bitfinex-derivatives","SOLF0:USTF0",1740095385820,5.6708,176.29,176.25,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1740095386011,0.43233161,176.3,176.19,15.65828191]
["bitfinex-derivatives","SOLF0:USTF0",1740095386212,0.43233161,176.3,176.24,0.03630039]
["bitfinex-derivatives","SOLF0:USTF0",1740095386421,6.10273161,176.3,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740095386623,16.11589407,176.3,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740095388217,0.43233161,176.3,176.24,0.03630039]
["bitfinex-derivatives","SOLF0:USTF0",1740095388415,10.44549407,176.3,176.24,0.03630039]
["bitfinex-derivatives","SOLF0:USTF0",1740095388620,0.43233161,176.3,176.24,0.03630039]
["bitfinex-derivatives","SOLF0:USTF0",1740095388820,10.44549407,176.3,176.26,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740095389119,10.44549407,176.3,176.24,0.03630039]
["bitfinex-derivatives","SOLF0:USTF0",1740095389322,0.43233161,176.3,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740095389825,5.67,176.31,176.25,10.01316246]
["bitfinex-derivatives","SOLF0:USTF0",1740095390027,5.67,176.31,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740095390324,5.67,176.31,176.25,10.01316246]
["bitfinex-derivatives","SOLF0:USTF0",1740095390626,9.49961437,176.35,176.27,10.01316246]
["bitfinex-derivatives","SOLF0:USTF0",1740095390927,9.49961437,176.35,176.21,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740095390928,25.18167683,176.35,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740095391219,5.6679,176.38,176.32,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740095391418,10.95549963,176.37,176.32,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740095391621,10.01316246,176.37,176.33,0.03651476]
["bitfinex-derivatives","SOLF0:USTF0",1740095392020,5.6684,176.36,176.33,0.03651476]
["bitfinex-derivatives","SOLF0:USTF0",1740095393525,5.6689,176.35,176.33,0.03651476]
["bitfinex-derivatives","SOLF0:USTF0",1740095394726,10.01316246,176.37,176.33,0.03651476]
["bitfinex-derivatives","SOLF0:USTF0",1740095394923,5.669,176.34,176.33,0.03651476]
["bitfinex-derivatives","SOLF0:USTF0",1740095395627,5.669,176.34,176.33,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740095395929,10.01316246,176.35,176.33,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740095396119,15.68206246,176.35,176.33,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740095396826,10.01316246,176.35,176.33,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740095397418,5.669,176.34,176.33,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740095398126,10.01316246,176.35,176.33,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740095398326,15.68196246,176.35,176.33,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740095399025,10.01316246,176.35,176.33,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740095399229,5.669,176.34,176.33,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740095400729,10.01316246,176.35,176.33,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740095401919,0.03620504,176.36,176.33,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740095402528,0.03620504,176.36,176.33,5.66911476]
["bitfinex-derivatives","SOLF0:USTF0",1740095402723,0.03620504,176.36,176.34,10.01316246]
["bitfinex-derivatives","SOLF0:USTF0",1740095403122,5.6689,176.35,176.33,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740095403324,0.03620504,176.36,176.33,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740095404027,0.03620504,176.36,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740095404436,10.01316246,176.43,176.34,10.01316246]
["bitfinex-derivatives","SOLF0:USTF0",1740095404734,5.6666,176.42,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1740095405028,5.6636,176.51,176.41,10.01316246]
["bitfinex-derivatives","SOLF0:USTF0",1740095405223,10.01316246,176.52,176.47,10.01316246]
["bitfinex-derivatives","SOLF0:USTF0",1740095405428,10.01316246,176.52,176.45,10.01316246]
["bitfinex-derivatives","SOLF0:USTF0",1740095405624,15.67646246,176.52,176.48,0.03858035]
["bitfinex-derivatives","SOLF0:USTF0",1740095406234,196.01638467,176.53,176.48,0.03858035]
["bitfinex-derivatives","SOLF0:USTF0",1740095406735,201.67928467,176.53,176.48,0.03858035]
["bitfinex-derivatives","SOLF0:USTF0",1740095406929,196.01638467,176.53,176.48,0.03858035]
["bitfinex-derivatives","SOLF0:USTF0",1740095407135,15.60534513,176.52,176.48,0.03858035]
["bitfinex-derivatives","SOLF0:USTF0",1740095407332,21.26954513,176.49,176.48,0.03858035]
["bitfinex-derivatives","SOLF0:USTF0",1740095408132,15.60534513,176.49,176.48,0.03858035]
["bitfinex-derivatives","SOLF0:USTF0",1740095408338,15.60534513,176.49,176.39,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740095408838,15.60534513,176.49,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1740095409034,15.60534513,176.49,176.39,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740095409437,0.0374253,176.46,176.42,0.03595169]
["bitfinex-derivatives","SOLF0:USTF0",1740095410030,0.0374253,176.46,176.42,5.70235169]
["bitfinex-derivatives","SOLF0:USTF0",1740095410435,0.0374253,176.46,176.42,0.03595169]
["bitfinex-derivatives","SOLF0:USTF0",1740095410637,0.0374253,176.46,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740095411535,0.0374253,176.46,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740095411941,0.0374253,176.46,176.42,0.03595169]
["bitfinex-derivatives","SOLF0:USTF0",1740095412745,0.0374253,176.46,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740095412946,0.0374253,176.46,176.42,0.03595169]
["bitfinex-derivatives","SOLF0:USTF0",1740095413345,0.0374253,176.46,176.42,5.70235169]
["bitfinex-derivatives","SOLF0:USTF0",1740095413846,0.0374253,176.46,176.42,0.03595169]
["bitfinex-derivatives","SOLF0:USTF0",1740095414049,0.0374253,176.46,176.42,5.70205169]
["bitfinex-derivatives","SOLF0:USTF0",1740095414347,0.0374253,176.46,176.42,0.03595169]
["bitfinex-derivatives","SOLF0:USTF0",1740095414743,5.6645,176.48,176.43,15.60534513]
["bitfinex-derivatives","SOLF0:USTF0",1740095414947,15.60534513,176.52,176.43,15.60534513]
["bitfinex-derivatives","SOLF0:USTF0",1740095415338,5.6644,176.49,176.43,15.60534513]
["bitfinex-derivatives","SOLF0:USTF0",1740095415953,5.6645,176.48,176.44,5.70606434]
["bitfinex-derivatives","SOLF0:USTF0",1740095416246,15.60534513,176.52,176.44,5.70606434]
["bitfinex-derivatives","SOLF0:USTF0",1740095416637,5.6644,176.49,176.44,5.70606434]
["bitfinex-derivatives","SOLF0:USTF0",1740095416840,15.60534513,176.52,176.44,0.04036434]
["bitfinex-derivatives","SOLF0:USTF0",1740095417147,5.6643,176.49,176.44,0.04036434]
["bitfinex-derivatives","SOLF0:USTF0",1740095417351,15.60534513,176.52,176.44,0.04036434]
["bitfinex-derivatives","SOLF0:USTF0",1740095417648,5.6643,176.49,176.44,5.70586434]
["bitfinex-derivatives","SOLF0:USTF0",1740095419146,5.6643,176.49,176.44,0.04036434]
["bitfinex-derivatives","SOLF0:USTF0",1740095419847,15.60534513,176.52,176.44,0.04036434]
["bitfinex-derivatives","SOLF0:USTF0",1740095420047,5.6639,176.5,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740095420448,5.664,176.5,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740095420649,5.664,176.5,176.44,0.04036434]
["bitfinex-derivatives","SOLF0:USTF0",1740095421451,5.6642,176.49,176.44,0.04036434]
["bitfinex-derivatives","SOLF0:USTF0",1740095421652,15.60534513,176.52,176.44,0.04036434]
["bitfinex-derivatives","SOLF0:USTF0",1740095422150,15.60534513,176.52,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1740095422352,15.60534513,176.52,176.44,0.04036434]
["bitfinex-derivatives","SOLF0:USTF0",1740095422851,5.6641,176.5,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740095423050,15.60534513,176.52,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740095423650,15.60534513,176.52,176.44,5.70606434]
["bitfinex-derivatives","SOLF0:USTF0",1740095423851,15.60534513,176.52,176.44,0.04036434]
["bitfinex-derivatives","SOLF0:USTF0",1740095424349,15.60534513,176.52,176.44,5.70596434]
["bitfinex-derivatives","SOLF0:USTF0",1740095425045,15.60534513,176.52,176.44,0.04036434]
["bitfinex-derivatives","SOLF0:USTF0",1740095425240,5.6641,176.5,176.44,0.04036434]
["bitfinex-derivatives","SOLF0:USTF0",1740095426553,5.6641,176.5,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1740095429856,7.87,176.52,176.44,0.04036434]
["bitfinex-derivatives","SOLF0:USTF0",1740095430658,7.87,176.52,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740095430659,5.6644,176.49,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740095432356,5.6642,176.5,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1740095432656,7.87,176.52,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1740095433761,5.6639,176.5,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1740095434062,5.6639,176.5,176.44,0.04036434]
["bitfinex-derivatives","SOLF0:USTF0",1740095434253,5.6639,176.5,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740095434560,5.6639,176.51,176.46,9.98770605]
["bitfinex-derivatives","SOLF0:USTF0",1740095436362,23.52100605,176.52,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740095436661,7.87,176.52,176.48,9.98770605]
["bitfinex-derivatives","SOLF0:USTF0",1740095436954,7.87,176.52,176.48,10.02392761]
["bitfinex-derivatives","SOLF0:USTF0",1740095437657,7.87,176.52,176.49,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740095438052,15.65020605,176.55,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740095438257,0.3866134,176.6,176.52,9.98770605]
["bitfinex-derivatives","SOLF0:USTF0",1740095438462,9.98770605,176.6,176.54,9.98770605]
["bitfinex-derivatives","SOLF0:USTF0",1740095438657,9.98770605,176.6,176.54,10.02986738]
["bitfinex-derivatives","SOLF0:USTF0",1740095438859,5.661,176.59,176.54,10.02986738]
["bitfinex-derivatives","SOLF0:USTF0",1740095439261,15.64840605,176.6,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740095439662,5.6607,176.6,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740095440161,11.77890605,176.65,176.58,9.98770605]
["bitfinex-derivatives","SOLF0:USTF0",1740095440361,9.98770605,176.63,176.58,9.98770605]
["bitfinex-derivatives","SOLF0:USTF0",1740095440564,5.6603,176.62,176.6,0.03799265]
["bitfinex-derivatives","SOLF0:USTF0",1740095441159,15.64750605,176.63,176.6,0.03799265]
["bitfinex-derivatives","SOLF0:USTF0",1740095441662,5.6598,176.63,176.6,0.03799265]
["bitfinex-derivatives","SOLF0:USTF0",1740095441864,5.6594,176.64,176.6,0.03799265]
["bitfinex-derivatives","SOLF0:USTF0",1740095442165,9.98770605,176.65,176.6,0.03799265]
["bitfinex-derivatives","SOLF0:USTF0",1740095442360,9.98770605,176.63,176.6,0.03799265]
["bitfinex-derivatives","SOLF0:USTF0",1740095442659,15.58915115,176.64,176.49,19.09765115]
["bitfinex-derivatives","SOLF0:USTF0",1740095442857,15.58915115,176.58,176.49,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740095443056,15.58915115,176.55,176.47,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1740095443767,5.6644,176.49,176.47,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1740095444364,15.58915115,176.52,176.46,0.04146188]
["bitfinex-derivatives","SOLF0:USTF0",1740095444762,0.03862261,176.51,176.46,0.04146188]
["bitfinex-derivatives","SOLF0:USTF0",1740095445365,5.6639,176.5,176.46,0.04146188]
["bitfinex-derivatives","SOLF0:USTF0",1740095445664,0.03862261,176.51,176.46,0.04146188]
["bitfinex-derivatives","SOLF0:USTF0",1740095445858,5.70232261,176.51,176.46,0.04146188]
["bitfinex-derivatives","SOLF0:USTF0",1740095446269,0.03862261,176.51,176.46,0.04146188]
["bitfinex-derivatives","SOLF0:USTF0",1740095449472,0.03862261,176.51,176.46,5.70656188]
["bitfinex-derivatives","SOLF0:USTF0",1740095450567,0.03862261,176.51,176.46,0.04146188]
["bitfinex-derivatives","SOLF0:USTF0",1740095450970,0.03862261,176.51,176.46,15.63061303]
["bitfinex-derivatives","SOLF0:USTF0",1740095451171,0.03862261,176.51,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740095452471,17.30305115,176.61,176.49,15.58915115]
["bitfinex-derivatives","SOLF0:USTF0",1740095452667,17.30305115,176.61,176.52,15.58915115]
["bitfinex-derivatives","SOLF0:USTF0",1740095453372,5.6607,176.6,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1740095453570,5.6607,176.6,176.55,5.69934159]
["bitfinex-derivatives","SOLF0:USTF0",1740095454174,5.6607,176.6,176.55,0.03734159]
["bitfinex-derivatives","SOLF0:USTF0",1740095454469,17.30305115,176.61,176.55,0.03734159]
["bitfinex-derivatives","SOLF0:USTF0",1740095454670,15.58915115,176.61,176.55,0.03734159]
["bitfinex-derivatives","SOLF0:USTF0",1740095454870,6.04670159,176.62,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740095455368,5.6601,176.62,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740095455669,22.48155115,176.64,176.55,0.03734159]
["bitfinex-derivatives","SOLF0:USTF0",1740095455866,16.82195115,176.64,176.55,0.03734159]
["bitfinex-derivatives","SOLF0:USTF0",1740095456172,15.58915115,176.64,176.55,0.03734159]
["bitfinex-derivatives","SOLF0:USTF0",1740095456373,5.6598,176.63,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740095456570,15.58915115,176.64,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740095456772,15.58915115,176.64,176.59,0.03864954]
["bitfinex-derivatives","SOLF0:USTF0",1740095456967,5.6604,176.61,176.59,0.03864954]
["bitfinex-derivatives","SOLF0:USTF0",1740095457167,15.58915115,176.64,176.59,0.03864954]
["bitfinex-derivatives","SOLF0:USTF0",1740095458768,5.6602,176.62,176.59,0.03864954]
["bitfinex-derivatives","SOLF0:USTF0",1740095458978,15.58915115,176.6,176.47,15.58915115]
["bitfinex-derivatives","SOLF0:USTF0",1740095459169,15.58915115,176.56,176.47,15.58915115]
["bitfinex-derivatives","SOLF0:USTF0",1740095459369,15.58915115,176.56,176.45,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740095460169,15.58915115,176.56,176.49,0.04145221]
["bitfinex-derivatives","SOLF0:USTF0",1740095460170,0.03864954,176.52,176.49,0.04145221]
["bitfinex-derivatives","SOLF0:USTF0",1740095461375,0.03864954,176.52,176.49,5.70535221]
["bitfinex-derivatives","SOLF0:USTF0",1740095461575,0.03864954,176.52,176.49,0.04145221]
["bitfinex-derivatives","SOLF0:USTF0",1740095461976,0.03864954,176.52,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740095462673,0.35587905,176.64,176.5,15.58915115]
["bitfinex-derivatives","SOLF0:USTF0",1740095462674,15.58915115,176.62,176.5,15.58915115]
["bitfinex-derivatives","SOLF0:USTF0",1740095462976,0.35587905,176.64,176.54,15.58915115]
["bitfinex-derivatives","SOLF0:USTF0",1740095463277,8.33,176.61,176.54,15.58915115]
["bitfinex-derivatives","SOLF0:USTF0",1740095463577,5.6609,176.6,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740095463779,8.33,176.61,176.56,0.03817951]
["bitfinex-derivatives","SOLF0:USTF0",1740095464179,5.661,176.59,176.56,0.03817951]
["bitfinex-derivatives","SOLF0:USTF0",1740095465981,5.6616,176.57,176.56,0.03817951]
["bitfinex-derivatives","SOLF0:USTF0",1740095467375,10.0529,176.61,176.56,0.03817951]
["bitfinex-derivatives","SOLF0:USTF0",1740095468676,15.58915115,176.59,176.56,0.03817951]
["bitfinex-derivatives","SOLF0:USTF0",1740095468975,7.48,176.58,176.46,15.58915115]
["bitfinex-derivatives","SOLF0:USTF0",1740095469375,15.58915115,176.6,176.49,15.58915115]
["bitfinex-derivatives","SOLF0:USTF0",1740095469774,5.6622,176.56,176.46,15.58915115]
["bitfinex-derivatives","SOLF0:USTF0",1740095470079,0.03724274,176.53,176.49,0.04187529]
["bitfinex-derivatives","SOLF0:USTF0",1740095470279,15.58915115,176.54,176.45,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740095470479,0.03817951,176.53,176.49,0.04325084]
["bitfinex-derivatives","SOLF0:USTF0",1740095473677,0.03817951,176.53,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740095474077,0.03817951,176.53,176.49,5.70735084]
["bitfinex-derivatives","SOLF0:USTF0",1740095474679,0.03817951,176.53,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740095475485,0.03817951,176.53,176.52,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740095475885,0.03817951,176.53,176.49,0.04325084]
["bitfinex-derivatives","SOLF0:USTF0",1740095476586,0.03817951,176.53,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740095477386,0.03817951,176.53,176.49,0.04325084]
["bitfinex-derivatives","SOLF0:USTF0",1740095478086,0.03817951,176.53,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740095478987,0.03817951,176.53,176.49,0.04325084]
["bitfinex-derivatives","SOLF0:USTF0",1740095479888,15.58915115,176.52,176.49,0.04325084]
["bitfinex-derivatives","SOLF0:USTF0",1740095480089,5.6639,176.5,176.49,0.04325084]
["bitfinex-derivatives","SOLF0:USTF0",1740095480583,7.5,176.51,176.4,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740095480782,15.58915115,176.48,176.37,17.33955115]
["bitfinex-derivatives","SOLF0:USTF0",1740095480990,15.58915115,176.45,176.37,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740095481189,15.58915115,176.45,176.36,32.42472273]
["bitfinex-derivatives","SOLF0:USTF0",1740095481391,15.58915115,176.45,176.36,30.69102273]
["bitfinex-derivatives","SOLF0:USTF0",1740095481587,5.6661,176.43,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740095481786,0.04090783,176.42,176.39,0.03661864]
["bitfinex-derivatives","SOLF0:USTF0",1740095482990,0.04090783,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740095483290,0.04090783,176.42,176.39,0.03661864]
["bitfinex-derivatives","SOLF0:USTF0",1740095484482,0.04090783,176.42,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740095484895,0.04090783,176.42,176.39,0.03661864]
["bitfinex-derivatives","SOLF0:USTF0",1740095485093,0.04090783,176.42,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740095487089,0.04090783,176.42,176.39,0.03661864]
["bitfinex-derivatives","SOLF0:USTF0",1740095487688,0.04090783,176.42,176.33,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740095487889,24.98835484,176.4,176.3,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740095488286,5.668,176.37,176.3,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740095488484,24.98835484,176.4,176.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740095488895,0.03916146,176.36,176.33,0.04010024]
["bitfinex-derivatives","SOLF0:USTF0",1740095490292,0.03916146,176.36,176.33,5.70910024]
["bitfinex-derivatives","SOLF0:USTF0",1740095490692,0.03916146,176.36,176.33,0.04010024]
["bitfinex-derivatives","SOLF0:USTF0",1740095491597,0.03916146,176.36,176.33,5.70930024]
["bitfinex-derivatives","SOLF0:USTF0",1740095491794,0.03916146,176.36,176.33,0.04010024]
["bitfinex-derivatives","SOLF0:USTF0",1740095492395,0.03916146,176.36,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1740095492590,0.03916146,176.36,176.33,0.04010024]
["bitfinex-derivatives","SOLF0:USTF0",1740095492797,198.6658,176.44,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740095493094,193.0,176.44,176.31,24.98835484]
["bitfinex-derivatives","SOLF0:USTF0",1740095493296,5.6667,176.42,176.37,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740095493998,5.6667,176.42,176.31,24.98835484]
["bitfinex-derivatives","SOLF0:USTF0",1740095493999,0.03778131,176.41,176.38,0.03920909]
["bitfinex-derivatives","SOLF0:USTF0",1740095494201,5.70458131,176.41,176.38,0.03920909]
["bitfinex-derivatives","SOLF0:USTF0",1740095494498,0.03778131,176.41,176.38,0.03920909]
["bitfinex-derivatives","SOLF0:USTF0",1740095495400,5.6672,176.4,176.38,0.03920909]
["bitfinex-derivatives","SOLF0:USTF0",1740095495803,0.03778131,176.41,176.38,0.03920909]
["bitfinex-derivatives","SOLF0:USTF0",1740095495997,5.6686,176.36,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740095496195,26.67965484,176.4,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740095496689,26.67965484,176.4,176.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1740095497100,0.04093382,176.35,176.32,0.04138826]
["bitfinex-derivatives","SOLF0:USTF0",1740095498302,0.04093382,176.35,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1740095503401,6.47,176.4,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740095503803,21.29114353,176.43,176.32,15.62494353]
["bitfinex-derivatives","SOLF0:USTF0",1740095504602,5.6662,176.43,176.36,0.04077765]
["bitfinex-derivatives","SOLF0:USTF0",1740095504807,0.03678956,176.39,176.36,0.04077765]
["bitfinex-derivatives","SOLF0:USTF0",1740095505805,0.03678956,176.39,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740095510114,0.03678956,176.39,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740095510808,0.03678956,176.39,176.36,0.04077765]
["bitfinex-derivatives","SOLF0:USTF0",1740095511114,0.03678956,176.39,176.36,5.70897765]
["bitfinex-derivatives","SOLF0:USTF0",1740095512215,5.668,176.37,176.36,0.04077765]
["bitfinex-derivatives","SOLF0:USTF0",1740095513017,24.99773842,176.37,176.27,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740095513216,24.99773842,176.37,176.27,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740095514213,0.03669153,176.34,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095514816,5.70589153,176.34,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095515217,0.03669153,176.34,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095515914,0.03669153,176.34,176.3,5.7125651]
["bitfinex-derivatives","SOLF0:USTF0",1740095516819,0.03669153,176.34,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095517020,0.03669153,176.34,176.31,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740095517814,0.03669153,176.34,176.3,5.7125651]
["bitfinex-derivatives","SOLF0:USTF0",1740095518021,0.03669153,176.34,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095520119,25.03442995,176.34,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095520518,5.6698,176.32,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095520819,25.03442995,176.34,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095521018,5.67,176.31,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095521524,25.03442995,176.34,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095522223,5.6694,176.33,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095522724,25.03442995,176.34,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095523125,25.03442995,176.34,176.3,5.7123651]
["bitfinex-derivatives","SOLF0:USTF0",1740095523720,25.03442995,176.34,176.31,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740095524019,0.03669153,176.34,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095525227,0.03669153,176.34,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740095525925,0.03669153,176.34,176.3,5.7125651]
["bitfinex-derivatives","SOLF0:USTF0",1740095526321,5.70569153,176.34,176.3,5.7125651]
["bitfinex-derivatives","SOLF0:USTF0",1740095526524,0.03669153,176.34,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095527025,5.70579153,176.34,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095527226,0.03669153,176.34,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095527922,5.6695,176.33,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095529225,0.03669153,176.34,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095531030,5.6697,176.32,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095531825,5.67,176.31,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095535632,15.6388393,176.32,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095536336,5.67,176.31,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095536530,15.6388393,176.32,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095536935,21.3086393,176.32,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095537335,15.6388393,176.32,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095537536,5.67,176.31,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095537738,15.6388393,176.32,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095539132,5.67,176.31,176.3,0.0423651]
["bitfinex-derivatives","SOLF0:USTF0",1740095548641,5.6716,176.26,176.22,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1740095548846,21.3104393,176.26,176.22,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740095549047,5.6722,176.24,176.22,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740095549442,15.6388393,176.26,176.17,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740095549748,5.6724,176.24,176.21,0.03617966]
["bitfinex-derivatives","SOLF0:USTF0",1740095550237,0.03713859,176.25,176.21,0.03617966]
["bitfinex-derivatives","SOLF0:USTF0",1740095550442,15.6388393,176.23,176.21,0.03617966]
["bitfinex-derivatives","SOLF0:USTF0",1740095550642,15.6388393,176.23,176.12,30.69102273]
["bitfinex-derivatives","SOLF0:USTF0",1740095550848,15.6388393,176.19,176.12,30.69102273]
["bitfinex-derivatives","SOLF0:USTF0",1740095551048,15.6388393,176.19,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740095551647,15.6388393,176.19,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740095551850,0.03629947,176.18,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740095553351,0.03629947,176.18,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740095557150,0.03629947,176.18,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1740095558753,0.03629947,176.18,176.15,5.71432236]
["bitfinex-derivatives","SOLF0:USTF0",1740095561256,0.03629947,176.18,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740095561757,0.03629947,176.18,176.15,0.03932236]
["bitfinex-derivatives","SOLF0:USTF0",1740095562355,15.6388393,176.16,176.15,0.03932236]
["bitfinex-derivatives","SOLF0:USTF0",1740095562557,10.03040045,176.16,176.15,0.03932236]
["bitfinex-derivatives","SOLF0:USTF0",1740095565057,15.70520045,176.16,176.15,0.03932236]
["bitfinex-derivatives","SOLF0:USTF0",1740095566068,10.03040045,176.16,176.15,0.03932236]
["bitfinex-derivatives","SOLF0:USTF0",1740095568071,15.70520045,176.16,176.15,0.03932236]
["bitfinex-derivatives","SOLF0:USTF0",1740095570772,10.03040045,176.16,176.15,0.03932236]
["bitfinex-derivatives","SOLF0:USTF0",1740095571373,15.70520045,176.16,176.15,0.03932236]
["bitfinex-derivatives","SOLF0:USTF0",1740095581079,5.676,176.13,176.11,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740095581279,10.03040045,176.12,176.11,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740095587781,15.70650045,176.12,176.1,0.04304073]
["bitfinex-derivatives","SOLF0:USTF0",1740095588081,10.03040045,176.12,176.1,0.04304073]
["bitfinex-derivatives","SOLF0:USTF0",1740095588283,5.6764,176.11,176.1,0.04304073]
["bitfinex-derivatives","SOLF0:USTF0",1740095588685,10.03040045,176.12,175.99,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740095588983,10.03040045,176.04,175.99,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740095589185,10.03040045,176.02,175.99,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740095589381,10.03040045,176.02,175.99,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1740095589586,10.03040045,176.02,175.99,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1740095589786,10.07136101,176.02,175.99,3.55041837]
["bitfinex-derivatives","SOLF0:USTF0",1740095589983,0.04096056,176.02,175.99,3.55041837]
["bitfinex-derivatives","SOLF0:USTF0",1740095590283,10.03040045,176.04,175.99,3.55041837]
["bitfinex-derivatives","SOLF0:USTF0",1740095590484,10.03040045,176.04,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740095590785,10.03040045,176.04,175.99,3.55041837]
["bitfinex-derivatives","SOLF0:USTF0",1740095591085,10.03040045,176.04,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740095591286,0.04228541,176.03,175.99,3.55041837]
["bitfinex-derivatives","SOLF0:USTF0",1740095592389,10.03040045,176.06,175.99,3.55041837]
["bitfinex-derivatives","SOLF0:USTF0",1740095592689,10.03040045,176.06,176.0,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095593590,0.03808253,176.05,176.0,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095594991,0.03808253,176.05,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740095596391,0.03808253,176.05,176.03,0.04224743]
["bitfinex-derivatives","SOLF0:USTF0",1740095596392,10.03040045,176.06,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740095596887,10.03040045,176.11,176.05,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095597186,1.13558937,176.12,176.03,0.04224743]
["bitfinex-derivatives","SOLF0:USTF0",1740095597187,1.13558937,176.12,176.07,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095597490,0.04215453,176.11,176.07,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095597690,1.13558937,176.12,176.08,0.03804263]
["bitfinex-derivatives","SOLF0:USTF0",1740095598893,1.17215965,176.12,176.08,0.03804263]
["bitfinex-derivatives","SOLF0:USTF0",1740095599393,1.17215965,176.12,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740095604596,15.56040045,176.17,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740095606600,10.03040045,176.17,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740095607896,10.03040045,176.17,176.15,5.71523267]
["bitfinex-derivatives","SOLF0:USTF0",1740095608295,0.04315474,176.18,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740095608496,10.03040045,176.17,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740095624503,10.03040045,176.17,176.15,0.04013267]
["bitfinex-derivatives","SOLF0:USTF0",1740095624710,10.03040045,176.17,176.07,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740095624907,10.03040045,176.11,176.07,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740095625311,10.03040045,176.11,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740095625803,10.07011739,176.11,176.08,5.71494935]
["bitfinex-derivatives","SOLF0:USTF0",1740095626004,10.03040045,176.09,176.08,0.03774935]
["bitfinex-derivatives","SOLF0:USTF0",1740095626710,10.03040045,176.09,176.0,15.25900045]
["bitfinex-derivatives","SOLF0:USTF0",1740095626711,10.03040045,176.09,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740095627010,10.03040045,176.05,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740095627911,10.03040045,176.05,176.02,0.03732427]
["bitfinex-derivatives","SOLF0:USTF0",1740095628114,10.03040045,176.03,176.02,0.03732427]
["bitfinex-derivatives","SOLF0:USTF0",1740095628314,15.70940045,176.03,176.02,0.03732427]
["bitfinex-derivatives","SOLF0:USTF0",1740095629410,5.6797,176.01,175.96,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740095629608,10.03040045,175.99,175.96,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740095630006,10.03040045,175.99,175.96,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1740095630210,7.44,176.05,175.96,11.71690045]
["bitfinex-derivatives","SOLF0:USTF0",1740095630516,10.07398033,176.02,175.99,0.03854123]
["bitfinex-derivatives","SOLF0:USTF0",1740095631610,10.07398033,176.02,175.99,5.71874123]
["bitfinex-derivatives","SOLF0:USTF0",1740095632012,10.07398033,176.02,175.99,0.03854123]
["bitfinex-derivatives","SOLF0:USTF0",1740095633314,10.07398033,176.02,175.99,5.71854123]
["bitfinex-derivatives","SOLF0:USTF0",1740095633915,10.07398033,176.02,175.99,0.03854123]
["bitfinex-derivatives","SOLF0:USTF0",1740095634111,10.07398033,176.02,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740095634313,10.07398033,176.02,175.99,0.03854123]
["bitfinex-derivatives","SOLF0:USTF0",1740095634513,10.07398033,176.02,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740095635308,10.07398033,176.02,175.99,0.03854123]
["bitfinex-derivatives","SOLF0:USTF0",1740095636318,10.07398033,176.02,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740095637713,5.6799,176.0,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740095637907,10.03040045,175.97,175.92,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740095638113,10.03040045,175.95,175.89,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740095638309,10.03040045,175.95,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740095638817,2.2731,176.04,175.92,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095638818,10.03040045,175.98,175.92,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095639016,0.04138555,175.96,175.93,0.04081283]
["bitfinex-derivatives","SOLF0:USTF0",1740095639615,0.04138555,175.96,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740095644823,8.555e-05,175.96,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740095645020,14.2185,176.05,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740095645221,10.03040045,176.03,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740095645724,10.03040045,176.03,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740095646025,10.03040045,176.03,176.0,0.04122424]
["bitfinex-derivatives","SOLF0:USTF0",1740095646323,10.03040045,176.01,176.0,5.72112424]
["bitfinex-derivatives","SOLF0:USTF0",1740095647421,0.04153844,176.04,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1740095648623,0.04153844,176.04,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740095648824,10.03040045,176.03,176.0,0.04122424]
["bitfinex-derivatives","SOLF0:USTF0",1740095649326,10.03040045,176.03,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740095649627,10.03040045,176.03,176.0,0.04122424]
["bitfinex-derivatives","SOLF0:USTF0",1740095649824,10.03040045,176.03,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740095653829,0.04153844,176.04,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1740095654028,0.04153844,176.04,176.03,15.70940045]
["bitfinex-derivatives","SOLF0:USTF0",1740095655119,10.03040045,176.09,176.08,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740095655426,10.03040045,176.11,176.05,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095655930,10.03040045,176.11,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095656625,10.03040045,176.11,176.08,0.03586025]
["bitfinex-derivatives","SOLF0:USTF0",1740095658428,10.03040045,176.11,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095659020,10.03040045,176.11,176.08,0.03586025]
["bitfinex-derivatives","SOLF0:USTF0",1740095659226,10.03040045,176.09,176.01,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740095659429,10.03040045,176.02,175.96,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095659626,10.03040045,176.0,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740095659927,10.03040045,176.0,175.95,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740095660332,0.04259706,175.99,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740095660530,0.04259706,175.99,175.96,0.04370988]
["bitfinex-derivatives","SOLF0:USTF0",1740095660730,0.04259706,175.99,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740095673736,15.75329751,175.99,175.96,0.04370988]
["bitfinex-derivatives","SOLF0:USTF0",1740095674336,5.6806,175.98,175.96,5.72480988]
["bitfinex-derivatives","SOLF0:USTF0",1740095675339,10.07299751,175.99,175.96,5.72480988]
["bitfinex-derivatives","SOLF0:USTF0",1740095675544,15.75339751,175.99,175.96,5.72480988]
["bitfinex-derivatives","SOLF0:USTF0",1740095676045,10.03040045,175.97,175.96,5.72480988]
["bitfinex-derivatives","SOLF0:USTF0",1740095680042,10.07299751,175.99,175.96,0.04370988]
["bitfinex-derivatives","SOLF0:USTF0",1740095680246,10.07299751,175.99,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740095681850,10.07299751,175.99,175.96,5.72480988]
["bitfinex-derivatives","SOLF0:USTF0",1740095682050,10.07299751,175.99,175.96,0.04370988]
["bitfinex-derivatives","SOLF0:USTF0",1740095682552,10.07299751,175.99,175.96,5.72480988]
["bitfinex-derivatives","SOLF0:USTF0",1740095683454,10.07299751,175.99,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740095685150,15.75329751,175.99,175.96,5.72480988]
["bitfinex-derivatives","SOLF0:USTF0",1740095689858,10.07299751,175.99,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740095691252,10.07299751,175.99,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740095694160,0.04259706,175.99,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740095703067,5.57,176.04,175.97,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095703270,10.03040045,176.09,176.02,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095703473,10.03040045,176.09,176.04,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095703871,10.03040045,176.09,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1740095704569,0.04194003,176.1,176.06,10.07311919]
["bitfinex-derivatives","SOLF0:USTF0",1740095704769,0.04194003,176.1,176.08,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095705476,9.708568,176.17,176.08,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095705672,11.82810045,176.18,176.12,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095706074,11.82810045,176.18,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740095706776,11.86775019,176.18,176.14,5.71287379]
["bitfinex-derivatives","SOLF0:USTF0",1740095707079,0.03964974,176.18,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1740095707377,0.03964974,176.18,176.14,10.06807424]
["bitfinex-derivatives","SOLF0:USTF0",1740095707880,0.03964974,176.18,176.16,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095708075,10.03040045,176.24,176.16,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095708272,10.03040045,176.24,176.15,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740095708273,10.03040045,176.24,176.18,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095709278,0.04332038,176.23,176.19,0.03967664]
["bitfinex-derivatives","SOLF0:USTF0",1740095709473,15.70390045,176.2,176.19,0.03967664]
["bitfinex-derivatives","SOLF0:USTF0",1740095709976,15.70390045,176.2,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740095709977,5.6747,176.17,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740095710182,10.03040045,176.14,176.09,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095710377,10.03040045,176.14,176.08,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095711282,0.04220555,176.13,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740095712886,0.04220555,176.13,176.09,5.71351742]
["bitfinex-derivatives","SOLF0:USTF0",1740095714479,0.04220555,176.13,176.09,0.03651742]
["bitfinex-derivatives","SOLF0:USTF0",1740095714682,15.70710045,176.1,176.09,0.03651742]
["bitfinex-derivatives","SOLF0:USTF0",1740095720088,0.04220555,176.13,176.09,0.03651742]
["bitfinex-derivatives","SOLF0:USTF0",1740095720689,0.04220555,176.13,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740095722287,10.03040045,176.19,176.12,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095722492,10.03040045,176.21,176.14,10.03040045]
["bitfinex-derivatives","SOLF0:USTF0",1740095722701,10.03040045,176.21,176.11,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740095722702,5.6732,176.21,176.12,15.65892146]
["bitfinex-derivatives","SOLF0:USTF0",1740095723097,23.09892146,176.24,176.12,15.65892146]
["bitfinex-derivatives","SOLF0:USTF0",1740095723597,5.71627479,176.2,176.16,0.0410198]
["bitfinex-derivatives","SOLF0:USTF0",1740095724501,15.65892146,176.18,176.16,0.0410198]
["bitfinex-derivatives","SOLF0:USTF0",1740095724702,15.65892146,176.18,176.1,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740095724899,5.6757,176.14,176.1,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740095725204,15.65892146,176.15,176.1,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740095725399,5.6771,176.09,176.05,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740095725599,15.65892146,176.12,176.05,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740095725799,0.04091572,176.09,176.05,1.78298135]
["bitfinex-derivatives","SOLF0:USTF0",1740095726002,0.04091572,176.09,176.05,7.46108135]
["bitfinex-derivatives","SOLF0:USTF0",1740095727397,0.04091572,176.09,176.05,1.78298135]
["bitfinex-derivatives","SOLF0:USTF0",1740095727594,0.04091572,176.09,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740095728001,0.04091572,176.09,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740095728200,0.04091572,176.09,176.05,1.78298135]
["bitfinex-derivatives","SOLF0:USTF0",1740095728601,15.65892146,176.15,176.05,1.78298135]
["bitfinex-derivatives","SOLF0:USTF0",1740095728800,15.65892146,176.15,176.06,15.65892146]
["bitfinex-derivatives","SOLF0:USTF0",1740095729205,15.65892146,176.15,176.05,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740095729803,0.04329487,176.12,176.08,0.03705331]
["bitfinex-derivatives","SOLF0:USTF0",1740095730301,15.65892146,176.09,176.08,0.03705331]
["bitfinex-derivatives","SOLF0:USTF0",1740095734201,21.33592146,176.09,176.08,0.03705331]
["bitfinex-derivatives","SOLF0:USTF0",1740095743217,21.33592146,176.09,176.01,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1740095743218,5.679,176.03,176.01,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1740095743417,15.65892146,176.05,176.01,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1740095743619,15.65892146,176.05,175.97,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740095744316,0.03764684,176.03,175.99,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1740095744517,5.6797,176.01,175.99,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1740095745108,5.71674684,176.03,175.99,5.72386576]
["bitfinex-derivatives","SOLF0:USTF0",1740095745518,0.03764684,176.03,175.99,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1740095746422,5.6793,176.02,175.99,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1740095746720,15.65892146,176.02,175.99,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1740095747320,5.6796,176.01,175.99,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1740095747620,15.65892146,176.02,175.99,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1740095748622,5.6799,176.0,175.99,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1740095749519,15.65892146,176.02,175.99,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1740095749723,21.33832146,176.02,175.99,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1740095752225,0.03764684,176.03,175.99,0.04356576]
["bitfinex-derivatives","SOLF0:USTF0",1740095752830,13.1171,176.09,175.99,15.70248722]
["bitfinex-derivatives","SOLF0:USTF0",1740095753029,13.1171,176.09,176.0,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1740095753528,13.1171,176.09,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740095753529,5.6774,176.08,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740095754032,5.71583229,176.08,176.04,5.72013561]
["bitfinex-derivatives","SOLF0:USTF0",1740095757032,5.6783,176.05,176.04,0.04163561]
["bitfinex-derivatives","SOLF0:USTF0",1740095758030,15.65892146,176.06,176.04,0.04163561]
["bitfinex-derivatives","SOLF0:USTF0",1740095758230,21.33702146,176.06,176.04,0.04163561]
["bitfinex-derivatives","SOLF0:USTF0",1740095760135,15.65892146,176.06,176.04,0.04163561]
["bitfinex-derivatives","SOLF0:USTF0",1740095760336,5.6783,176.05,176.04,0.04163561]
["bitfinex-derivatives","SOLF0:USTF0",1740095760833,15.65892146,176.06,176.04,0.04163561]
["bitfinex-derivatives","SOLF0:USTF0",1740095761639,15.65892146,176.06,176.04,5.72003561]
["bitfinex-derivatives","SOLF0:USTF0",1740095761937,15.65892146,176.06,176.04,0.04163561]
["bitfinex-derivatives","SOLF0:USTF0",1740095762437,21.33692146,176.06,176.04,0.04163561]
["bitfinex-derivatives","SOLF0:USTF0",1740095762636,10.03990761,176.05,176.04,0.04163561]
["bitfinex-derivatives","SOLF0:USTF0",1740095764637,10.03990761,176.05,175.96,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740095764837,7.44,176.09,175.96,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740095764838,10.03990761,176.0,175.96,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740095765234,10.03990761,176.0,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740095765441,10.03990761,175.98,175.96,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740095765633,10.03990761,175.98,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095766529,0.03901145,176.0,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095766737,15.74031293,176.0,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095767137,21.42051293,176.0,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095767534,15.74031293,176.0,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095767835,15.74031293,176.0,175.97,5.71875224]
["bitfinex-derivatives","SOLF0:USTF0",1740095768039,0.03901145,176.0,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095769338,0.03901145,176.0,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740095770342,0.03901145,176.0,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740095771843,0.03901145,176.0,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095772144,0.03901145,176.0,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740095783947,0.03901145,176.0,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095784149,0.03901145,176.0,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740095784449,0.03901145,176.0,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095786150,0.03901145,176.0,175.97,5.71865224]
["bitfinex-derivatives","SOLF0:USTF0",1740095787152,0.03901145,176.0,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740095787352,0.03901145,176.0,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095787656,0.03901145,176.0,175.97,5.71855224]
["bitfinex-derivatives","SOLF0:USTF0",1740095788556,10.08446208,176.0,175.97,5.71855224]
["bitfinex-derivatives","SOLF0:USTF0",1740095789654,15.76446208,176.0,175.97,5.71855224]
["bitfinex-derivatives","SOLF0:USTF0",1740095790055,10.08446208,176.0,175.97,5.71855224]
["bitfinex-derivatives","SOLF0:USTF0",1740095790254,5.6803,175.99,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095790855,15.76456208,176.0,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095791160,10.08446208,176.0,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095791753,5.6803,175.99,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095791960,10.08446208,176.0,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095792257,15.76466208,176.0,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095792456,10.08446208,176.0,175.97,5.71875224]
["bitfinex-derivatives","SOLF0:USTF0",1740095793060,10.08446208,176.0,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740095797363,10.08446208,176.0,175.97,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740095797562,10.08446208,176.0,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740095800262,9.70615164,176.07,175.99,10.04545063]
["bitfinex-derivatives","SOLF0:USTF0",1740095800459,9.70615164,176.07,176.01,10.04545063]
["bitfinex-derivatives","SOLF0:USTF0",1740095800656,10.04545063,176.09,176.01,10.04545063]
["bitfinex-derivatives","SOLF0:USTF0",1740095800963,10.04545063,176.09,176.03,10.04545063]
["bitfinex-derivatives","SOLF0:USTF0",1740095801455,0.03587792,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740095804762,0.03587792,176.08,176.04,0.0382721]
["bitfinex-derivatives","SOLF0:USTF0",1740095804958,10.04545063,176.06,176.04,0.0382721]
["bitfinex-derivatives","SOLF0:USTF0",1740095806359,10.04545063,176.06,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740095806868,10.08132855,176.08,176.04,0.0382721]
["bitfinex-derivatives","SOLF0:USTF0",1740095807070,10.08132855,176.08,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740095807266,10.08132855,176.08,176.04,0.0382721]
["bitfinex-derivatives","SOLF0:USTF0",1740095807765,10.08132855,176.08,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740095807971,10.08132855,176.08,176.04,0.0382721]
["bitfinex-derivatives","SOLF0:USTF0",1740095808570,15.75892855,176.08,176.04,0.0382721]
["bitfinex-derivatives","SOLF0:USTF0",1740095808866,10.08132855,176.08,176.04,0.0382721]
["bitfinex-derivatives","SOLF0:USTF0",1740095809770,5.6782,176.06,176.04,0.0382721]
["bitfinex-derivatives","SOLF0:USTF0",1740095810273,5.6783,176.05,176.04,0.0382721]
["bitfinex-derivatives","SOLF0:USTF0",1740095813170,5.6801,176.0,175.94,10.04545063]
["bitfinex-derivatives","SOLF0:USTF0",1740095813374,15.72555063,176.0,175.94,10.04545063]
["bitfinex-derivatives","SOLF0:USTF0",1740095813770,15.72555063,176.0,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1740095813976,10.04545063,176.0,175.94,10.04545063]
["bitfinex-derivatives","SOLF0:USTF0",1740095814178,10.0840901,176.0,175.96,0.03946339]
["bitfinex-derivatives","SOLF0:USTF0",1740095814374,10.0840901,176.0,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740095814575,10.0840901,176.0,175.96,0.03946339]
["bitfinex-derivatives","SOLF0:USTF0",1740095814881,0.03863947,176.0,175.96,0.03946339]
["bitfinex-derivatives","SOLF0:USTF0",1740095815276,0.03863947,176.0,175.96,10.08491402]
["bitfinex-derivatives","SOLF0:USTF0",1740095815476,0.03863947,176.0,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740095816974,0.03863947,176.0,175.96,0.03946339]
["bitfinex-derivatives","SOLF0:USTF0",1740095817574,0.03863947,176.0,175.96,10.08491402]
["bitfinex-derivatives","SOLF0:USTF0",1740095818082,0.03863947,176.0,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740095821080,3.947e-05,176.0,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740095821385,3.947e-05,176.0,175.99,15.72575063]
["bitfinex-derivatives","SOLF0:USTF0",1740095830786,10.04545063,176.08,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740095830987,11.88895063,176.1,176.03,10.04545063]
["bitfinex-derivatives","SOLF0:USTF0",1740095831390,17.56575063,176.1,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740095831988,17.60899851,176.1,176.07,5.71813216]
["bitfinex-derivatives","SOLF0:USTF0",1740095832790,17.60899851,176.1,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740095832986,11.93219851,176.1,176.07,0.04073216]
["bitfinex-derivatives","SOLF0:USTF0",1740095833187,0.04324788,176.1,176.07,0.04073216]
["bitfinex-derivatives","SOLF0:USTF0",1740095833387,0.04324788,176.1,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740095837292,4.788e-05,176.1,176.09,15.72245063]
["bitfinex-derivatives","SOLF0:USTF0",1740095847000,4.788e-05,176.1,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740095847201,10.04549851,176.1,176.07,0.04073216]
["bitfinex-derivatives","SOLF0:USTF0",1740095847599,10.04545063,176.08,176.07,0.04073216]
["bitfinex-derivatives","SOLF0:USTF0",1740095848103,15.72285063,176.08,176.07,0.04073216]
["bitfinex-derivatives","SOLF0:USTF0",1740095849804,10.04545063,176.08,176.07,0.04073216]
["bitfinex-derivatives","SOLF0:USTF0",1740095851902,10.04545063,176.08,176.07,5.71843216]
["bitfinex-derivatives","SOLF0:USTF0",1740095853106,10.04549851,176.1,176.07,0.04073216]
["bitfinex-derivatives","SOLF0:USTF0",1740095853303,4.788e-05,176.1,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740095855210,10.04549851,176.1,176.07,0.04073216]
["bitfinex-derivatives","SOLF0:USTF0",1740095855609,10.04549851,176.1,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740095856120,4.788e-05,176.1,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740095861013,4.788e-05,176.1,176.09,15.72245063]
["bitfinex-derivatives","SOLF0:USTF0",1740095861812,4.788e-05,176.15,176.09,15.72245063]
["bitfinex-derivatives","SOLF0:USTF0",1740095862023,4.788e-05,176.15,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740095862517,10.04545063,176.19,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740095862717,1.8321,176.21,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740095863115,1.8321,176.21,176.17,5.71593047]
["bitfinex-derivatives","SOLF0:USTF0",1740095863320,1.8321,176.21,176.17,0.04163047]
["bitfinex-derivatives","SOLF0:USTF0",1740095865119,5.6741,176.18,176.17,0.04163047]
["bitfinex-derivatives","SOLF0:USTF0",1740095871125,1.8321,176.21,176.17,0.04163047]
["bitfinex-derivatives","SOLF0:USTF0",1740095871831,5.674,176.19,176.17,0.04163047]
["bitfinex-derivatives","SOLF0:USTF0",1740095874230,1.8321,176.21,176.17,0.04163047]
["bitfinex-derivatives","SOLF0:USTF0",1740095874433,5.6737,176.2,176.17,5.71583047]
["bitfinex-derivatives","SOLF0:USTF0",1740095874633,0.33135363,176.22,176.17,0.04163047]
["bitfinex-derivatives","SOLF0:USTF0",1740095875027,0.33135363,176.22,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740095875634,0.33135363,176.22,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740095876526,5.6724,176.24,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740095876932,5.6724,176.24,176.21,5.7093768]
["bitfinex-derivatives","SOLF0:USTF0",1740095877633,1.847,176.25,176.21,0.0361768]
["bitfinex-derivatives","SOLF0:USTF0",1740095877937,1.847,176.25,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740095878132,15.66249297,176.28,176.21,0.0361768]
["bitfinex-derivatives","SOLF0:USTF0",1740095878338,15.66249297,176.28,176.24,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740095878539,15.66249297,176.28,176.21,0.0361768]
["bitfinex-derivatives","SOLF0:USTF0",1740095878746,21.33369297,176.28,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1740095880838,5.6714,176.27,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1740095881040,15.66249297,176.28,176.23,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740095881335,15.66249297,176.28,176.21,0.0361768]
["bitfinex-derivatives","SOLF0:USTF0",1740095881532,15.66249297,176.28,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740095882035,5.6713,176.27,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740095882240,15.66249297,176.28,176.21,0.0361768]
["bitfinex-derivatives","SOLF0:USTF0",1740095882442,21.33349297,176.28,176.21,0.0361768]
["bitfinex-derivatives","SOLF0:USTF0",1740095882642,15.66249297,176.28,176.21,0.0361768]
["bitfinex-derivatives","SOLF0:USTF0",1740095882942,5.6716,176.26,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740095883842,5.6714,176.27,176.21,0.0361768]
["bitfinex-derivatives","SOLF0:USTF0",1740095884437,5.6714,176.27,176.25,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740095884643,10.01440462,176.28,176.22,10.01440462]
["bitfinex-derivatives","SOLF0:USTF0",1740095884831,15.68560462,176.28,176.22,10.01440462]
["bitfinex-derivatives","SOLF0:USTF0",1740095885538,10.01440462,176.3,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740095885742,10.01440462,176.3,176.21,0.0361768]
["bitfinex-derivatives","SOLF0:USTF0",1740095885743,10.01440462,176.3,176.22,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1740095886040,10.01440462,176.3,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740095886337,11.78920462,176.33,176.28,0.04074104]
["bitfinex-derivatives","SOLF0:USTF0",1740095886543,10.01440462,176.34,176.29,10.01440462]
["bitfinex-derivatives","SOLF0:USTF0",1740095887844,10.01440462,176.34,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740095888140,10.01440462,176.34,176.29,10.01440462]
["bitfinex-derivatives","SOLF0:USTF0",1740095888341,10.01440462,176.34,176.32,0.04309077]
["bitfinex-derivatives","SOLF0:USTF0",1740095888543,10.01440462,176.34,176.32,5.71259077]
["bitfinex-derivatives","SOLF0:USTF0",1740095888737,10.01440462,176.34,176.32,0.04309077]
["bitfinex-derivatives","SOLF0:USTF0",1740095888940,10.01440462,176.34,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740095889342,10.01440462,176.34,176.32,0.04309077]
["bitfinex-derivatives","SOLF0:USTF0",1740095889643,10.01440462,176.34,176.32,5.71259077]
["bitfinex-derivatives","SOLF0:USTF0",1740095890541,5.6693,176.33,176.32,0.04309077]
["bitfinex-derivatives","SOLF0:USTF0",1740095890744,10.01440462,176.34,176.32,0.04309077]
["bitfinex-derivatives","SOLF0:USTF0",1740095891549,5.6693,176.33,176.32,0.04309077]
["bitfinex-derivatives","SOLF0:USTF0",1740095891845,10.01440462,176.34,176.32,0.04309077]
["bitfinex-derivatives","SOLF0:USTF0",1740095892046,10.01440462,176.34,176.23,10.01440462]
["bitfinex-derivatives","SOLF0:USTF0",1740095892246,10.01440462,176.28,176.22,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1740095892940,10.01440462,176.28,176.21,10.01440462]
["bitfinex-derivatives","SOLF0:USTF0",1740095893251,5.6721,176.25,176.23,0.03792996]
["bitfinex-derivatives","SOLF0:USTF0",1740095893543,10.01440462,176.24,176.23,0.03792996]
["bitfinex-derivatives","SOLF0:USTF0",1740095894042,15.68660462,176.24,176.23,0.03792996]
["bitfinex-derivatives","SOLF0:USTF0",1740095894641,5.6722,176.24,176.23,0.03792996]
["bitfinex-derivatives","SOLF0:USTF0",1740095895842,17.40674954,176.26,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740095896147,5.6734,176.21,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740095896942,5.70983164,176.21,176.17,5.71412683]
["bitfinex-derivatives","SOLF0:USTF0",1740095897241,0.03643164,176.21,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1740095899844,0.03643164,176.21,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740095900352,0.03643164,176.21,176.17,0.03962683]
["bitfinex-derivatives","SOLF0:USTF0",1740095901051,0.03643164,176.21,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740095903052,0.03643164,176.21,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740095903446,0.03643164,176.21,176.17,0.03962683]
["bitfinex-derivatives","SOLF0:USTF0",1740095903653,0.03643164,176.21,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740095905450,0.03643164,176.21,176.17,0.03962683]
["bitfinex-derivatives","SOLF0:USTF0",1740095905653,0.03643164,176.21,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740095906255,0.03643164,176.21,176.17,0.03962683]
["bitfinex-derivatives","SOLF0:USTF0",1740095906555,15.65604954,176.2,176.17,0.03962683]
["bitfinex-derivatives","SOLF0:USTF0",1740095907054,1.7623,176.19,176.17,0.03962683]
["bitfinex-derivatives","SOLF0:USTF0",1740095907455,15.65604954,176.14,176.05,19.15844954]
["bitfinex-derivatives","SOLF0:USTF0",1740095907656,15.65604954,176.14,176.05,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740095907851,15.65604954,176.14,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740095908658,5.71301087,176.12,176.09,0.03706567]
["bitfinex-derivatives","SOLF0:USTF0",1740095908860,0.03671087,176.12,176.09,5.71406567]
["bitfinex-derivatives","SOLF0:USTF0",1740095909260,0.03671087,176.12,176.09,0.03706567]
["bitfinex-derivatives","SOLF0:USTF0",1740095914063,0.03671087,176.12,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095917365,0.03671087,176.12,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740095918667,0.03671087,176.12,176.09,0.03706567]
["bitfinex-derivatives","SOLF0:USTF0",1740095919263,0.03671087,176.12,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095922664,10.03533972,176.11,176.09,5.71396567]
["bitfinex-derivatives","SOLF0:USTF0",1740095924869,15.71193972,176.11,176.09,0.03706567]
["bitfinex-derivatives","SOLF0:USTF0",1740095925067,10.03533972,176.11,176.01,11.75543972]
["bitfinex-derivatives","SOLF0:USTF0",1740095925270,10.03533972,176.06,176.01,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740095925470,10.03533972,176.06,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740095925870,10.03533972,176.06,176.0,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740095926167,10.03533972,176.04,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740095926469,10.03533972,176.04,175.99,40.98204809]
["bitfinex-derivatives","SOLF0:USTF0",1740095926669,15.71403972,176.04,176.01,5.71631769]
["bitfinex-derivatives","SOLF0:USTF0",1740095927473,10.03533972,176.04,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740095929878,10.03533972,176.04,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1740095930578,0.0421766,176.05,176.01,0.03681769]
["bitfinex-derivatives","SOLF0:USTF0",1740095930778,0.0421766,176.05,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740095934782,0.0421766,176.05,176.01,10.07215741]
["bitfinex-derivatives","SOLF0:USTF0",1740095935081,0.0421766,176.05,176.01,0.03681769]
["bitfinex-derivatives","SOLF0:USTF0",1740095936082,0.0421766,176.05,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740095936778,10.03533972,176.06,176.01,10.07215741]
["bitfinex-derivatives","SOLF0:USTF0",1740095936973,10.03533972,176.1,176.03,10.03533972]
["bitfinex-derivatives","SOLF0:USTF0",1740095937376,10.03533972,176.12,176.05,10.03533972]
["bitfinex-derivatives","SOLF0:USTF0",1740095937577,10.03533972,176.12,176.07,10.03533972]
["bitfinex-derivatives","SOLF0:USTF0",1740095937978,0.04044762,176.11,176.08,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1740095938579,0.04044762,176.11,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740095939377,5.71694762,176.11,176.08,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1740095939583,10.03533972,176.1,176.08,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1740095940085,5.677,176.09,176.08,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1740095940481,10.03533972,176.1,176.08,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1740095944488,0.04044762,176.11,176.08,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1740095944682,10.07578734,176.11,176.08,0.03648018]
["bitfinex-derivatives","SOLF0:USTF0",1740095945084,10.07578734,176.11,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740095945988,10.07578734,176.11,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095946985,0.04044762,176.11,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740095947983,200.1,176.15,176.09,10.03533972]
["bitfinex-derivatives","SOLF0:USTF0",1740095948183,200.1,176.15,176.11,10.03533972]
["bitfinex-derivatives","SOLF0:USTF0",1740095949188,200.13707446,176.15,176.11,10.03533972]
["bitfinex-derivatives","SOLF0:USTF0",1740095949385,7.13707446,176.15,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740095949793,0.03707446,176.15,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740095950091,10.36676098,176.19,176.13,10.07132944]
["bitfinex-derivatives","SOLF0:USTF0",1740095950290,10.36676098,176.19,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740095950687,0.33142126,176.19,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740095954190,0.04051117,176.2,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740095956094,15.66193648,176.25,176.17,0.03779881]
["bitfinex-derivatives","SOLF0:USTF0",1740095956696,21.33383648,176.25,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740095957296,5.6729,176.22,176.21,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1740095957494,21.33483648,176.22,176.21,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1740095959491,15.66193648,176.22,176.08,19.24563648]
["bitfinex-derivatives","SOLF0:USTF0",1740095959687,5.6744,176.18,176.08,19.24563648]
["bitfinex-derivatives","SOLF0:USTF0",1740095960095,5.6744,176.18,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740095960690,5.71657909,176.18,176.14,5.71581567]
["bitfinex-derivatives","SOLF0:USTF0",1740095960894,5.6746,176.17,176.14,5.71581567]
["bitfinex-derivatives","SOLF0:USTF0",1740095962197,15.66193648,176.16,176.14,0.04061567]
["bitfinex-derivatives","SOLF0:USTF0",1740095962492,15.66193648,176.16,176.0,15.66193648]
["bitfinex-derivatives","SOLF0:USTF0",1740095962692,15.66193648,176.1,176.0,20.91223648]
["bitfinex-derivatives","SOLF0:USTF0",1740095963297,21.33873648,176.1,176.0,20.91223648]
["bitfinex-derivatives","SOLF0:USTF0",1740095963499,0.04053074,176.07,176.03,0.04099979]
["bitfinex-derivatives","SOLF0:USTF0",1740095963700,0.04053074,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740095963891,3.074e-05,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740095964297,3.074e-05,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740095965402,3.074e-05,176.07,176.03,0.04099979]
["bitfinex-derivatives","SOLF0:USTF0",1740095965602,3.074e-05,176.07,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740095976315,3.074e-05,176.07,176.06,21.33993648]
["bitfinex-derivatives","SOLF0:USTF0",1740095976607,3.074e-05,176.07,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740095978609,3.074e-05,176.07,176.06,21.33993648]
["bitfinex-derivatives","SOLF0:USTF0",1740095980615,3.074e-05,176.07,176.06,15.70634907]
["bitfinex-derivatives","SOLF0:USTF0",1740095985210,3.074e-05,176.07,176.03,0.04099979]